date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,48.26,48.93,48.2,48.68,554200.0,47.0145,47.6672,46.956,47.4236,554200.0
2004-01-23 10:00:00,48.73,49.36,48.63,49.12,561300.0,47.4724,48.0861,47.3749,47.8523,561300.0
2004-01-23 10:30:00,49.12,49.22,49.07,49.1,280300.0,47.8523,47.9497,47.8036,47.8328,280300.0
2004-01-23 11:00:00,49.09,49.17,48.99,49.07,174200.0,47.8231,47.901,47.7256,47.8036,174200.0
2004-01-23 11:30:00,49.08,49.23,49.0,49.15,222400.0,47.8133,47.9595,47.7354,47.8815,222400.0
2004-01-23 12:00:00,49.15,49.5,49.1,49.31,471400.0,47.8815,48.2225,47.8328,48.0374,471400.0
2004-01-23 12:30:00,49.3,49.45,49.06,49.18,309100.0,48.0276,48.1738,47.7938,47.9107,309100.0
2004-01-23 13:00:00,49.16,49.17,48.89,48.96,211900.0,47.8913,47.901,47.6282,47.6964,211900.0
2004-01-23 13:30:00,48.97,49.03,48.54,48.55,194400.0,47.7062,47.7646,47.2873,47.297,194400.0
2004-01-23 14:00:00,48.54,48.97,48.4,48.92,251500.0,47.2873,47.7062,47.1509,47.6575,251500.0
2004-01-23 14:30:00,48.92,49.17,48.7,48.88,243900.0,47.6575,47.901,47.4431,47.6185,243900.0
2004-01-23 15:00:00,48.87,48.99,48.65,48.77,154500.0,47.6087,47.7256,47.3944,47.5113,154500.0
2004-01-23 15:30:00,48.77,49.18,48.7,49.18,340700.0,47.5113,47.9107,47.4431,47.9107,340700.0
2004-01-26 09:30:00,48.84,49.49,48.8,49.0,395800.0,47.5795,48.2127,47.5406,47.7354,395800.0
2004-01-26 10:00:00,49.01,49.09,48.4,48.4,241600.0,47.7451,47.8231,47.1509,47.1509,241600.0
2004-01-26 10:30:00,48.4,48.42,48.1,48.16,345400.0,47.1509,47.1704,46.8586,46.9171,345400.0
2004-01-26 11:00:00,48.16,48.36,48.08,48.19,135600.0,46.9171,47.1119,46.8391,46.9463,135600.0
2004-01-26 11:30:00,48.21,48.45,48.17,48.36,343100.0,46.9658,47.1996,46.9268,47.1119,343100.0
2004-01-26 12:00:00,48.36,48.57,48.34,48.43,145800.0,47.1119,47.3165,47.0924,47.1801,145800.0
2004-01-26 12:30:00,48.44,48.46,48.26,48.33,187800.0,47.1898,47.2093,47.0145,47.0827,187800.0
2004-01-26 13:00:00,48.31,48.39,48.26,48.3,144900.0,47.0632,47.1411,47.0145,47.0535,144900.0
2004-01-26 13:30:00,48.32,48.5,48.26,48.34,146300.0,47.0729,47.2483,47.0145,47.0924,146300.0
2004-01-26 14:00:00,48.31,48.84,48.28,48.8,193000.0,47.0632,47.5795,47.034,47.5406,193000.0
2004-01-26 14:30:00,48.79,49.04,48.74,48.81,324200.0,47.5308,47.7744,47.4821,47.5503,324200.0
2004-01-26 15:00:00,48.81,49.17,48.77,49.12,300000.0,47.5503,47.901,47.5113,47.8523,300000.0
2004-01-26 15:30:00,49.12,49.39,49.09,49.35,340100.0,47.8523,48.1153,47.8231,48.0764,340100.0
2004-01-27 09:30:00,49.36,49.87,49.11,49.23,430100.0,48.0861,48.5829,47.8426,47.9595,430100.0
2004-01-27 10:00:00,49.23,49.51,49.18,49.31,335200.0,47.9595,48.2322,47.9107,48.0374,335200.0
2004-01-27 10:30:00,49.34,49.41,49.18,49.18,184700.0,48.0666,48.1348,47.9107,47.9107,184700.0
2004-01-27 11:00:00,49.2,49.29,48.85,48.89,214200.0,47.9302,48.0179,47.5893,47.6282,214200.0
2004-01-27 11:30:00,48.91,49.2,48.77,48.77,148800.0,47.6477,47.9302,47.5113,47.5113,148800.0
2004-01-27 12:00:00,48.81,49.0,48.64,48.81,242700.0,47.5503,47.7354,47.3847,47.5503,242700.0
2004-01-27 12:30:00,48.8,49.24,48.79,49.15,232700.0,47.5406,47.9692,47.5308,47.8815,232700.0
2004-01-27 13:00:00,49.14,49.25,48.98,49.0,277700.0,47.8718,47.9789,47.7159,47.7354,277700.0
2004-01-27 13:30:00,49.0,49.16,48.85,49.08,275100.0,47.7354,47.8913,47.5893,47.8133,275100.0
2004-01-27 14:00:00,49.09,49.18,48.97,49.05,157900.0,47.8231,47.9107,47.7062,47.7841,157900.0
2004-01-27 14:30:00,49.06,49.09,48.83,48.85,423000.0,47.7938,47.8231,47.5698,47.5893,423000.0
2004-01-27 15:00:00,48.85,48.97,48.76,48.8,542700.0,47.5893,47.7062,47.5016,47.5406,542700.0
2004-01-27 15:30:00,48.79,49.01,48.45,48.73,1124300.0,47.5308,47.7451,47.1996,47.4724,1124300.0
2004-01-28 09:30:00,46.05,48.45,46.05,46.54,3829700.0,44.8615,47.1996,44.8615,45.3389,3829700.0
2004-01-28 10:00:00,46.54,47.56,46.21,47.3,2544400.0,45.3389,46.3326,45.0174,46.0793,2544400.0
2004-01-28 10:30:00,47.3,47.5,47.18,47.49,1402900.0,46.0793,46.2741,45.9624,46.2644,1402900.0
2004-01-28 11:00:00,47.46,47.61,47.3,47.44,885400.0,46.2351,46.3813,46.0793,46.2157,885400.0
2004-01-28 11:30:00,47.43,47.5,47.35,47.4,1150800.0,46.2059,46.2741,46.128,46.1767,1150800.0
2004-01-28 12:00:00,47.39,47.4,46.86,46.95,526200.0,46.1669,46.1767,45.6506,45.7383,526200.0
2004-01-28 12:30:00,46.93,47.15,46.61,47.15,480500.0,45.7188,45.9331,45.4071,45.9331,480500.0
2004-01-28 13:00:00,47.15,47.34,47.04,47.3,435600.0,45.9331,46.1182,45.826,46.0793,435600.0
2004-01-28 13:30:00,47.23,47.43,47.23,47.37,210600.0,46.0111,46.2059,46.0111,46.1475,210600.0
2004-01-28 14:00:00,47.4,47.4,46.81,46.88,970300.0,46.1767,46.1767,45.6019,45.6701,970300.0
2004-01-28 14:30:00,46.9,46.97,46.5,46.65,1297700.0,45.6896,45.7578,45.2999,45.446,1297700.0
2004-01-28 15:00:00,46.65,46.7,45.9,46.3,3113400.0,45.446,45.4948,44.7154,45.1051,3113400.0
2004-01-28 15:30:00,46.35,46.5,45.96,46.22,1722800.0,45.1538,45.2999,44.7738,45.0271,1722800.0
2004-02-02 09:30:00,46.7,46.96,46.51,46.69,497600.0,45.4948,45.748,45.3097,45.485,497600.0
2004-02-02 10:00:00,46.69,46.69,45.75,46.12,934500.0,45.485,45.485,44.5693,44.9297,934500.0
2004-02-02 10:30:00,46.11,46.8,45.51,45.62,542900.0,44.92,45.5922,44.3355,44.4426,542900.0
2004-02-02 11:00:00,45.63,45.84,45.56,45.57,217300.0,44.4524,44.6569,44.3842,44.3939,217300.0
2004-02-02 11:30:00,45.57,45.85,45.56,45.8,557900.0,44.3939,44.6667,44.3842,44.618,557900.0
2004-02-02 12:00:00,45.79,45.82,45.68,45.75,303500.0,44.6082,44.6375,44.5011,44.5693,303500.0
2004-02-02 12:30:00,45.75,45.85,45.68,45.8,240300.0,44.5693,44.6667,44.5011,44.618,240300.0
2004-02-02 13:00:00,45.78,46.0,45.72,45.96,502000.0,44.5985,44.8128,44.54,44.7738,502000.0
2004-02-02 13:30:00,45.98,46.15,45.87,45.9,226800.0,44.7933,44.9589,44.6862,44.7154,226800.0
2004-02-02 14:00:00,45.9,45.95,45.76,45.94,454500.0,44.7154,44.7641,44.579,44.7544,454500.0
2004-02-02 14:30:00,45.95,46.03,45.76,45.86,460700.0,44.7641,44.842,44.579,44.6764,460700.0
2004-02-02 15:00:00,45.86,45.9,45.71,45.8,468100.0,44.6764,44.7154,44.5303,44.618,468100.0
2004-02-02 15:30:00,45.8,45.86,45.38,45.42,1179000.0,44.618,44.6764,44.2088,44.2478,1179000.0
2004-02-03 09:30:00,45.93,45.98,44.99,45.29,684000.0,44.7446,44.7933,43.8289,44.1211,684000.0
2004-02-03 10:00:00,45.31,45.43,45.05,45.25,294200.0,44.1406,44.2575,43.8873,44.0822,294200.0
2004-02-03 10:30:00,45.25,45.26,44.85,45.07,394900.0,44.0822,44.0919,43.6925,43.9068,394900.0
2004-02-03 11:00:00,45.07,45.09,44.87,45.0,284700.0,43.9068,43.9263,43.712,43.8386,284700.0
2004-02-03 11:30:00,45.01,45.13,44.68,44.77,349000.0,43.8484,43.9653,43.5269,43.6146,349000.0
2004-02-03 12:00:00,44.77,44.9,44.68,44.81,318300.0,43.6146,43.7412,43.5269,43.6535,318300.0
2004-02-03 12:30:00,44.8,44.9,44.7,44.74,838500.0,43.6438,43.7412,43.5464,43.5853,838500.0
2004-02-03 13:00:00,44.73,44.78,44.22,44.41,1995700.0,43.5756,43.6243,43.0788,43.2639,1995700.0
2004-02-03 13:30:00,44.41,44.55,44.22,44.47,561900.0,43.2639,43.4002,43.0788,43.3223,561900.0
2004-02-03 14:00:00,44.47,44.54,44.39,44.48,677900.0,43.3223,43.3905,43.2444,43.332,677900.0
2004-02-03 14:30:00,44.47,44.66,44.45,44.65,476900.0,43.3223,43.5074,43.3028,43.4977,476900.0
2004-02-03 15:00:00,44.65,44.83,44.59,44.67,458600.0,43.4977,43.673,43.4392,43.5171,458600.0
2004-02-03 15:30:00,44.66,44.68,44.45,44.54,1455000.0,43.5074,43.5269,43.3028,43.3905,1455000.0
2004-02-04 09:30:00,44.1,44.97,44.07,44.94,405900.0,42.9619,43.8094,42.9326,43.7802,405900.0
2004-02-04 10:00:00,44.98,45.31,44.43,44.51,382900.0,43.8191,44.1406,43.2833,43.3613,382900.0
2004-02-04 10:30:00,44.51,44.57,44.14,44.25,294200.0,43.3613,43.4197,43.0008,43.108,294200.0
2004-02-04 11:00:00,44.25,44.29,44.1,44.21,405900.0,43.108,43.1469,42.9619,43.069,405900.0
2004-02-04 11:30:00,44.22,44.54,44.21,44.31,167100.0,43.0788,43.3905,43.069,43.1664,167100.0
2004-02-04 12:00:00,44.28,44.8,44.27,44.8,145700.0,43.1372,43.6438,43.1275,43.6438,145700.0
2004-02-04 12:30:00,44.81,45.77,44.55,44.61,182000.0,43.6535,44.5888,43.4002,43.4587,182000.0
2004-02-04 13:00:00,44.61,44.91,44.6,44.65,234700.0,43.4587,43.7509,43.4489,43.4977,234700.0
2004-02-04 13:30:00,44.68,44.7,44.32,44.4,127600.0,43.5269,43.5464,43.1762,43.2541,127600.0
2004-02-04 14:00:00,44.4,44.48,44.13,44.31,223100.0,43.2541,43.332,42.9911,43.1664,223100.0
2004-02-04 14:30:00,44.31,44.49,44.17,44.17,294800.0,43.1664,43.3418,43.03,43.03,294800.0
2004-02-04 15:00:00,44.2,44.45,44.17,44.2,252900.0,43.0593,43.3028,43.03,43.0593,252900.0
2004-02-04 15:30:00,44.2,44.39,44.08,44.11,477800.0,43.0593,43.2444,42.9424,42.9716,477800.0
2004-02-05 09:30:00,44.21,44.82,43.89,44.41,465800.0,43.069,43.6633,42.7573,43.2639,465800.0
2004-02-05 10:00:00,44.4,44.75,44.1,44.2,285100.0,43.2541,43.5951,42.9619,43.0593,285100.0
2004-02-05 10:30:00,44.2,44.35,43.8,44.0,480700.0,43.0593,43.2054,42.6696,42.8644,480700.0
2004-02-05 11:00:00,44.0,44.48,43.95,44.45,801900.0,42.8644,43.332,42.8157,43.3028,801900.0
2004-02-05 11:30:00,44.45,44.52,44.15,44.3,211800.0,43.3028,43.371,43.0106,43.1567,211800.0
2004-02-05 12:00:00,44.28,44.5,44.26,44.47,105900.0,43.1372,43.3515,43.1177,43.3223,105900.0
2004-02-05 12:30:00,44.47,44.51,44.4,44.49,138900.0,43.3223,43.3613,43.2541,43.3418,138900.0
2004-02-05 13:00:00,44.49,44.56,44.36,44.49,331900.0,43.3418,43.41,43.2151,43.3418,331900.0
2004-02-05 13:30:00,44.49,44.51,44.33,44.41,64600.0,43.3418,43.3613,43.1859,43.2639,64600.0
2004-02-05 14:00:00,44.41,44.47,44.3,44.37,179500.0,43.2639,43.3223,43.1567,43.2249,179500.0
2004-02-05 14:30:00,44.37,44.45,44.19,44.21,162700.0,43.2249,43.3028,43.0495,43.069,162700.0
2004-02-05 15:00:00,44.22,44.27,44.07,44.18,351900.0,43.0788,43.1275,42.9326,43.0398,351900.0
2004-02-05 15:30:00,44.16,44.25,44.05,44.18,400900.0,43.0203,43.108,42.9131,43.0398,400900.0
2004-02-06 09:30:00,44.46,44.73,43.76,44.33,460500.0,43.3126,43.5756,42.6306,43.1859,460500.0
2004-02-06 10:00:00,44.27,44.65,44.14,44.35,302100.0,43.1275,43.4977,43.0008,43.2054,302100.0
2004-02-06 10:30:00,44.35,44.43,44.22,44.31,229200.0,43.2054,43.2833,43.0788,43.1664,229200.0
2004-02-06 11:00:00,44.3,44.35,44.22,44.31,148600.0,43.1567,43.2054,43.0788,43.1664,148600.0
2004-02-06 11:30:00,44.31,44.35,44.15,44.19,132800.0,43.1664,43.2054,43.0106,43.0495,132800.0
2004-02-06 12:00:00,44.19,44.21,44.1,44.1,246500.0,43.0495,43.069,42.9619,42.9619,246500.0
2004-02-06 12:30:00,44.11,44.21,44.01,44.11,136400.0,42.9716,43.069,42.8742,42.9716,136400.0
2004-02-06 13:00:00,44.12,44.15,44.0,44.15,114900.0,42.9813,43.0106,42.8644,43.0106,114900.0
2004-02-06 13:30:00,44.15,44.17,44.05,44.11,162300.0,43.0106,43.03,42.9131,42.9716,162300.0
2004-02-06 14:00:00,44.11,44.3,44.1,44.25,1133600.0,42.9716,43.1567,42.9619,43.108,1133600.0
2004-02-06 14:30:00,44.25,44.51,44.24,44.48,139000.0,43.108,43.3613,43.0982,43.332,139000.0
2004-02-06 15:00:00,44.49,44.51,44.32,44.45,212400.0,43.3418,43.3613,43.1762,43.3028,212400.0
2004-02-06 15:30:00,44.45,44.69,44.45,44.6,324500.0,43.3028,43.5366,43.3028,43.4489,324500.0
2004-02-11 09:30:00,46.5,46.87,45.9,46.67,1109800.0,45.2999,45.6604,44.7154,45.4655,1109800.0
2004-02-11 10:00:00,46.66,46.67,45.76,45.9,763100.0,45.4558,45.4655,44.579,44.7154,763100.0
2004-02-11 10:30:00,45.9,45.96,45.68,45.84,601900.0,44.7154,44.7738,44.5011,44.6569,601900.0
2004-02-11 11:00:00,45.83,46.06,45.75,45.87,949300.0,44.6472,44.8713,44.5693,44.6862,949300.0
2004-02-11 11:30:00,45.87,45.96,45.81,45.87,210000.0,44.6862,44.7738,44.6277,44.6862,210000.0
2004-02-11 12:00:00,45.87,45.94,45.69,45.75,221400.0,44.6862,44.7544,44.5108,44.5693,221400.0
2004-02-11 12:30:00,45.75,45.84,45.74,45.81,150500.0,44.5693,44.6569,44.5595,44.6277,150500.0
2004-02-11 13:00:00,45.82,45.82,45.56,45.61,210100.0,44.6375,44.6375,44.3842,44.4329,210100.0
2004-02-11 13:30:00,45.61,45.73,45.6,45.7,150600.0,44.4329,44.5498,44.4231,44.5206,150600.0
2004-02-11 14:00:00,45.71,45.75,45.59,45.6,98800.0,44.5303,44.5693,44.4134,44.4231,98800.0
2004-02-11 14:30:00,45.6,45.61,45.53,45.57,100600.0,44.4231,44.4329,44.3549,44.3939,100600.0
2004-02-11 15:00:00,45.57,45.57,45.31,45.35,265500.0,44.3939,44.3939,44.1406,44.1796,265500.0
2004-02-11 15:30:00,45.35,45.55,45.31,45.45,433700.0,44.1796,44.3744,44.1406,44.277,433700.0
2004-02-12 09:30:00,45.1,45.45,45.0,45.14,285000.0,43.936,44.277,43.8386,43.975,285000.0
2004-02-12 10:00:00,45.13,45.56,45.13,45.42,214900.0,43.9653,44.3842,43.9653,44.2478,214900.0
2004-02-12 10:30:00,45.42,45.42,45.0,45.01,129300.0,44.2478,44.2478,43.8386,43.8484,129300.0
2004-02-12 11:00:00,45.01,45.01,44.35,44.64,277200.0,43.8484,43.8484,43.2054,43.4879,277200.0
2004-02-12 11:30:00,44.64,44.73,44.56,44.64,808000.0,43.4879,43.5756,43.41,43.4879,808000.0
2004-02-12 12:00:00,44.64,44.76,44.61,44.76,204700.0,43.4879,43.6048,43.4587,43.6048,204700.0
2004-02-12 12:30:00,44.76,44.87,44.75,44.85,198100.0,43.6048,43.712,43.5951,43.6925,198100.0
2004-02-12 13:00:00,44.84,45.16,44.84,45.15,203600.0,43.6828,43.9945,43.6828,43.9848,203600.0
2004-02-12 13:30:00,45.12,45.21,44.98,45.17,254100.0,43.9555,44.0432,43.8191,44.0042,254100.0
2004-02-12 14:00:00,45.17,45.38,45.14,45.3,243800.0,44.0042,44.2088,43.975,44.1309,243800.0
2004-02-12 14:30:00,45.29,45.34,45.12,45.23,200000.0,44.1211,44.1698,43.9555,44.0627,200000.0
2004-02-12 15:00:00,45.24,45.25,44.99,45.0,218600.0,44.0724,44.0822,43.8289,43.8386,218600.0
2004-02-12 15:30:00,45.0,45.11,44.9,45.05,289100.0,43.8386,43.9458,43.7412,43.8873,289100.0
2004-02-13 09:30:00,44.94,45.25,44.6,45.09,335400.0,43.7802,44.0822,43.4489,43.9263,335400.0
2004-02-13 10:00:00,45.09,45.18,44.89,45.03,269000.0,43.9263,44.014,43.7315,43.8679,269000.0
2004-02-13 10:30:00,45.03,45.11,44.61,44.63,254600.0,43.8679,43.9458,43.4587,43.4782,254600.0
2004-02-13 11:00:00,44.61,44.66,44.54,44.56,122400.0,43.4587,43.5074,43.3905,43.41,122400.0
2004-02-13 11:30:00,44.56,44.63,44.51,44.57,349200.0,43.41,43.4782,43.3613,43.4197,349200.0
2004-02-13 12:00:00,44.56,44.57,44.17,44.25,359900.0,43.41,43.4197,43.03,43.108,359900.0
2004-02-13 12:30:00,44.26,44.41,44.15,44.38,145000.0,43.1177,43.2639,43.0106,43.2346,145000.0
2004-02-13 13:00:00,44.41,44.41,44.34,44.35,88300.0,43.2639,43.2639,43.1957,43.2054,88300.0
2004-02-13 13:30:00,44.33,44.33,44.12,44.28,95500.0,43.1859,43.1859,42.9813,43.1372,95500.0
2004-02-13 14:00:00,44.26,44.55,44.26,44.54,202600.0,43.1177,43.4002,43.1177,43.3905,202600.0
2004-02-13 14:30:00,44.53,44.58,44.36,44.4,183300.0,43.3808,43.4295,43.2151,43.2541,183300.0
2004-02-13 15:00:00,44.4,44.63,44.4,44.53,150000.0,43.2541,43.4782,43.2541,43.3808,150000.0
2004-02-13 15:30:00,44.53,44.62,44.4,44.42,278200.0,43.3808,43.4684,43.2541,43.2736,278200.0
2004-02-17 09:30:00,44.71,44.91,44.13,44.15,408200.0,43.5561,43.7509,42.9911,43.0106,408200.0
2004-02-17 10:00:00,44.15,44.2,43.43,43.97,745600.0,43.0106,43.0593,42.3091,42.8352,745600.0
2004-02-17 10:30:00,43.99,44.06,43.53,43.98,904400.0,42.8547,42.9229,42.4066,42.8449,904400.0
2004-02-17 11:00:00,43.98,44.51,43.85,44.41,511500.0,42.8449,43.3613,42.7183,43.2639,511500.0
2004-02-17 11:30:00,44.43,44.46,44.24,44.45,186800.0,43.2833,43.3126,43.0982,43.3028,186800.0
2004-02-17 12:00:00,44.45,45.22,44.4,45.16,417000.0,43.3028,44.0529,43.2541,43.9945,417000.0
2004-02-17 12:30:00,45.16,45.25,44.9,45.04,182700.0,43.9945,44.0822,43.7412,43.8776,182700.0
2004-02-17 13:00:00,45.03,45.21,45.03,45.12,226600.0,43.8679,44.0432,43.8679,43.9555,226600.0
2004-02-17 13:30:00,45.12,45.42,45.11,45.19,352900.0,43.9555,44.2478,43.9458,44.0237,352900.0
2004-02-17 14:00:00,45.17,45.19,45.0,45.01,234200.0,44.0042,44.0237,43.8386,43.8484,234200.0
2004-02-17 14:30:00,45.01,45.12,44.93,45.12,181700.0,43.8484,43.9555,43.7704,43.9555,181700.0
2004-02-17 15:00:00,45.09,45.12,44.92,44.94,177700.0,43.9263,43.9555,43.7607,43.7802,177700.0
2004-02-17 15:30:00,44.94,45.12,44.91,44.94,698000.0,43.7802,43.9555,43.7509,43.7802,698000.0
2004-02-18 09:30:00,45.81,46.58,45.68,46.24,1560100.0,44.6277,45.3778,44.5011,45.0466,1560100.0
2004-02-18 10:00:00,46.24,46.43,46.05,46.2,582200.0,45.0466,45.2317,44.8615,45.0077,582200.0
2004-02-18 10:30:00,46.19,46.4,45.36,46.31,457900.0,44.9979,45.2025,44.1893,45.1148,457900.0
2004-02-18 11:00:00,46.31,46.45,46.3,46.42,369000.0,45.1148,45.2512,45.1051,45.222,369000.0
2004-02-18 11:30:00,46.42,46.5,46.25,46.28,273400.0,45.222,45.2999,45.0564,45.0856,273400.0
2004-02-18 12:00:00,46.3,46.33,46.24,46.25,231800.0,45.1051,45.1343,45.0466,45.0564,231800.0
2004-02-18 12:30:00,46.25,46.31,45.84,45.87,319500.0,45.0564,45.1148,44.6569,44.6862,319500.0
2004-02-18 13:00:00,45.87,45.97,45.63,45.71,297300.0,44.6862,44.7836,44.4524,44.5303,297300.0
2004-02-18 13:30:00,45.69,46.1,45.68,45.89,234100.0,44.5108,44.9102,44.5011,44.7057,234100.0
2004-02-18 14:00:00,45.88,45.95,45.56,45.65,667200.0,44.6959,44.7641,44.3842,44.4718,667200.0
2004-02-18 14:30:00,45.65,46.13,45.65,46.13,667000.0,44.4718,44.9395,44.4718,44.9395,667000.0
2004-02-18 15:00:00,46.13,46.83,46.1,46.72,1100400.0,44.9395,45.6214,44.9102,45.5142,1100400.0
2004-02-18 15:30:00,46.72,46.96,46.5,46.67,923300.0,45.5142,45.748,45.2999,45.4655,923300.0
2004-02-19 09:30:00,46.9,47.15,46.65,47.01,508500.0,45.6896,45.9331,45.446,45.7967,508500.0
2004-02-19 10:00:00,46.97,47.1,46.79,46.89,310000.0,45.7578,45.8844,45.5824,45.6798,310000.0
2004-02-19 10:30:00,46.89,47.09,46.84,46.99,309900.0,45.6798,45.8747,45.6311,45.7773,309900.0
2004-02-19 11:00:00,46.99,47.15,46.95,47.1,304500.0,45.7773,45.9331,45.7383,45.8844,304500.0
2004-02-19 11:30:00,47.11,47.62,47.1,47.34,493700.0,45.8942,46.391,45.8844,46.1182,493700.0
2004-02-19 12:00:00,47.33,47.4,46.99,47.16,328800.0,46.1085,46.1767,45.7773,45.9429,328800.0
2004-02-19 12:30:00,47.17,47.22,47.0,47.1,200800.0,45.9526,46.0013,45.787,45.8844,200800.0
2004-02-19 13:00:00,47.1,47.22,47.03,47.09,334300.0,45.8844,46.0013,45.8162,45.8747,334300.0
2004-02-19 13:30:00,47.09,47.13,46.94,47.05,459800.0,45.8747,45.9137,45.7286,45.8357,459800.0
2004-02-19 14:00:00,47.05,47.05,46.81,46.84,203500.0,45.8357,45.8357,45.6019,45.6311,203500.0
2004-02-19 14:30:00,46.84,46.85,46.65,46.66,313600.0,45.6311,45.6409,45.446,45.4558,313600.0
2004-02-19 15:00:00,46.67,46.67,46.27,46.47,359700.0,45.4655,45.4655,45.0758,45.2707,359700.0
2004-02-19 15:30:00,46.43,46.43,46.11,46.15,469700.0,45.2317,45.2317,44.92,44.9589,469700.0
2004-02-20 09:30:00,46.04,46.12,45.62,45.94,559300.0,44.8518,44.9297,44.4426,44.7544,559300.0
2004-02-20 10:00:00,45.96,46.25,45.89,45.91,314700.0,44.7738,45.0564,44.7057,44.7251,314700.0
2004-02-20 10:30:00,45.91,46.0,45.1,45.24,365900.0,44.7251,44.8128,43.936,44.0724,365900.0
2004-02-20 11:00:00,45.24,45.46,45.17,45.25,367100.0,44.0724,44.2868,44.0042,44.0822,367100.0
2004-02-20 11:30:00,45.27,45.34,45.14,45.22,231500.0,44.1017,44.1698,43.975,44.0529,231500.0
2004-02-20 12:00:00,45.23,45.25,45.09,45.16,196700.0,44.0627,44.0822,43.9263,43.9945,196700.0
2004-02-20 12:30:00,45.17,45.2,45.0,45.09,299500.0,44.0042,44.0335,43.8386,43.9263,299500.0
2004-02-20 13:00:00,45.09,45.24,45.06,45.22,129900.0,43.9263,44.0724,43.8971,44.0529,129900.0
2004-02-20 13:30:00,45.2,45.63,45.15,45.53,166300.0,44.0335,44.4524,43.9848,44.3549,166300.0
2004-02-20 14:00:00,45.49,45.7,45.36,45.61,179400.0,44.316,44.5206,44.1893,44.4329,179400.0
2004-02-20 14:30:00,45.63,45.8,45.48,45.53,383500.0,44.4524,44.618,44.3062,44.3549,383500.0
2004-02-20 15:00:00,45.53,45.66,45.48,45.65,374900.0,44.3549,44.4816,44.3062,44.4718,374900.0
2004-02-20 15:30:00,45.62,45.8,45.6,45.65,626800.0,44.4426,44.618,44.4231,44.4718,626800.0
2004-02-23 09:30:00,45.85,45.91,45.25,45.46,352700.0,44.6667,44.7251,44.0822,44.2868,352700.0
2004-02-23 10:00:00,45.46,45.55,45.0,45.05,355800.0,44.2868,44.3744,43.8386,43.8873,355800.0
2004-02-23 10:30:00,45.1,45.63,45.0,45.63,222300.0,43.936,44.4524,43.8386,44.4524,222300.0
2004-02-23 11:00:00,45.64,45.64,45.45,45.45,199500.0,44.4621,44.4621,44.277,44.277,199500.0
2004-02-23 11:30:00,45.45,45.55,45.34,45.46,243300.0,44.277,44.3744,44.1698,44.2868,243300.0
2004-02-23 12:00:00,45.45,45.52,45.31,45.52,104300.0,44.277,44.3452,44.1406,44.3452,104300.0
2004-02-23 12:30:00,45.52,45.62,45.5,45.51,38500.0,44.3452,44.4426,44.3257,44.3355,38500.0
2004-02-23 13:00:00,45.52,45.96,45.52,45.81,157100.0,44.3452,44.7738,44.3452,44.6277,157100.0
2004-02-23 13:30:00,45.81,45.9,45.7,45.75,94400.0,44.6277,44.7154,44.5206,44.5693,94400.0
2004-02-23 14:00:00,45.76,45.84,45.5,45.54,302600.0,44.579,44.6569,44.3257,44.3647,302600.0
2004-02-23 14:30:00,45.53,45.66,45.4,45.59,197200.0,44.3549,44.4816,44.2283,44.4134,197200.0
2004-02-23 15:00:00,45.58,45.82,45.56,45.66,266500.0,44.4037,44.6375,44.3842,44.4816,266500.0
2004-02-23 15:30:00,45.69,45.97,45.65,45.93,537200.0,44.5108,44.7836,44.4718,44.7446,537200.0
2004-02-24 09:30:00,45.99,46.78,45.93,46.56,651900.0,44.8031,45.5727,44.7446,45.3584,651900.0
2004-02-24 10:00:00,46.56,46.56,45.9,46.54,366100.0,45.3584,45.3584,44.7154,45.3389,366100.0
2004-02-24 10:30:00,46.52,47.31,46.52,47.0,631900.0,45.3194,46.089,45.3194,45.787,631900.0
2004-02-24 11:00:00,46.99,47.06,46.7,46.8,319000.0,45.7773,45.8455,45.4948,45.5922,319000.0
2004-02-24 11:30:00,46.8,46.89,46.53,46.61,335800.0,45.5922,45.6798,45.3291,45.4071,335800.0
2004-02-24 12:00:00,46.75,46.75,46.37,46.71,329900.0,45.5435,45.5435,45.1733,45.5045,329900.0
2004-02-24 12:30:00,46.72,46.72,46.58,46.6,130300.0,45.5142,45.5142,45.3778,45.3973,130300.0
2004-02-24 13:00:00,46.61,47.04,46.57,46.99,187000.0,45.4071,45.826,45.3681,45.7773,187000.0
2004-02-24 13:30:00,46.99,46.99,46.67,46.89,192100.0,45.7773,45.7773,45.4655,45.6798,192100.0
2004-02-24 14:00:00,46.88,46.89,46.4,46.54,245200.0,45.6701,45.6798,45.2025,45.3389,245200.0
2004-02-24 14:30:00,46.56,46.57,46.3,46.45,291000.0,45.3584,45.3681,45.1051,45.2512,291000.0
2004-02-24 15:00:00,46.45,46.68,46.45,46.47,254900.0,45.2512,45.4753,45.2512,45.2707,254900.0
2004-02-24 15:30:00,46.45,46.76,46.41,46.73,297100.0,45.2512,45.5532,45.2122,45.524,297100.0
2004-02-25 09:30:00,46.71,47.0,46.65,46.83,394700.0,45.5045,45.787,45.446,45.6214,394700.0
2004-02-25 10:00:00,46.81,46.99,46.78,46.86,115600.0,45.6019,45.7773,45.5727,45.6506,115600.0
2004-02-25 10:30:00,46.84,46.92,46.76,46.82,108400.0,45.6311,45.7091,45.5532,45.6117,108400.0
2004-02-25 11:00:00,46.82,46.85,46.73,46.78,171200.0,45.6117,45.6409,45.524,45.5727,171200.0
2004-02-25 11:30:00,46.78,46.83,46.56,46.56,234000.0,45.5727,45.6214,45.3584,45.3584,234000.0
2004-02-25 12:00:00,46.56,46.71,46.55,46.69,145100.0,45.3584,45.5045,45.3486,45.485,145100.0
2004-02-25 12:30:00,46.69,46.77,46.66,46.68,150500.0,45.485,45.5629,45.4558,45.4753,150500.0
2004-02-25 13:00:00,46.68,46.78,46.5,46.63,228900.0,45.4753,45.5727,45.2999,45.4266,228900.0
2004-02-25 13:30:00,46.63,46.74,46.5,46.56,275900.0,45.4266,45.5337,45.2999,45.3584,275900.0
2004-02-25 14:00:00,46.56,46.62,46.53,46.55,85100.0,45.3584,45.4168,45.3291,45.3486,85100.0
2004-02-25 14:30:00,46.54,46.62,46.42,46.49,161800.0,45.3389,45.4168,45.222,45.2902,161800.0
2004-02-25 15:00:00,46.51,46.67,46.45,46.64,121700.0,45.3097,45.4655,45.2512,45.4363,121700.0
2004-02-25 15:30:00,46.64,46.7,46.54,46.55,291300.0,45.4363,45.4948,45.3389,45.3486,291300.0
2004-02-26 09:30:00,46.63,46.73,45.99,46.43,219000.0,45.4266,45.524,44.8031,45.2317,219000.0
2004-02-26 10:00:00,46.46,46.71,46.27,46.55,233400.0,45.2609,45.5045,45.0758,45.3486,233400.0
2004-02-26 10:30:00,46.52,46.54,46.39,46.44,107700.0,45.3194,45.3389,45.1928,45.2415,107700.0
2004-02-26 11:00:00,46.43,46.48,46.35,46.36,198400.0,45.2317,45.2804,45.1538,45.1635,198400.0
2004-02-26 11:30:00,46.36,46.4,46.2,46.25,237300.0,45.1635,45.2025,45.0077,45.0564,237300.0
2004-02-26 12:00:00,46.26,46.4,46.25,46.25,193000.0,45.0661,45.2025,45.0564,45.0564,193000.0
2004-02-26 12:30:00,46.26,46.58,46.26,46.55,182100.0,45.0661,45.3778,45.0661,45.3486,182100.0
2004-02-26 13:00:00,46.53,46.56,46.48,46.53,131600.0,45.3291,45.3584,45.2804,45.3291,131600.0
2004-02-26 13:30:00,46.51,46.55,46.47,46.51,97400.0,45.3097,45.3486,45.2707,45.3097,97400.0
2004-02-26 14:00:00,46.51,46.56,46.4,46.4,249100.0,45.3097,45.3584,45.2025,45.2025,249100.0
2004-02-26 14:30:00,46.4,46.45,46.34,46.4,453200.0,45.2025,45.2512,45.144,45.2025,453200.0
2004-02-26 15:00:00,46.4,46.7,46.39,46.63,128800.0,45.2025,45.4948,45.1928,45.4266,128800.0
2004-02-26 15:30:00,46.64,46.86,46.59,46.76,468800.0,45.4363,45.6506,45.3876,45.5532,468800.0
2004-02-27 09:30:00,46.7,47.47,46.67,47.21,761400.0,45.4948,46.2449,45.4655,45.9916,761400.0
2004-02-27 10:00:00,47.21,47.41,47.11,47.11,417700.0,45.9916,46.1864,45.8942,45.8942,417700.0
2004-02-27 10:30:00,47.11,47.37,47.11,47.25,227000.0,45.8942,46.1475,45.8942,46.0306,227000.0
2004-02-27 11:00:00,47.25,47.49,47.25,47.34,213500.0,46.0306,46.2644,46.0306,46.1182,213500.0
2004-02-27 11:30:00,47.33,47.33,46.68,46.79,471400.0,46.1085,46.1085,45.4753,45.5824,471400.0
2004-02-27 12:00:00,46.8,46.84,46.54,46.64,294100.0,45.5922,45.6311,45.3389,45.4363,294100.0
2004-02-27 12:30:00,46.64,46.65,46.35,46.43,234400.0,45.4363,45.446,45.1538,45.2317,234400.0
2004-02-27 13:00:00,46.44,46.76,46.4,46.74,219400.0,45.2415,45.5532,45.2025,45.5337,219400.0
2004-02-27 13:30:00,46.75,46.79,46.66,46.74,145400.0,45.5435,45.5824,45.4558,45.5337,145400.0
2004-02-27 14:00:00,46.73,47.08,46.7,47.01,160700.0,45.524,45.8649,45.4948,45.7967,160700.0
2004-02-27 14:30:00,47.02,47.21,46.94,47.02,219100.0,45.8065,45.9916,45.7286,45.8065,219100.0
2004-02-27 15:00:00,47.05,47.14,46.87,47.02,183800.0,45.8357,45.9234,45.6604,45.8065,183800.0
2004-02-27 15:30:00,47.0,47.2,46.92,47.15,435900.0,45.787,45.9818,45.7091,45.9331,435900.0
2004-03-01 09:30:00,47.53,47.69,46.87,46.92,310300.0,46.3033,46.4592,45.6604,45.7091,310300.0
2004-03-01 10:00:00,46.94,47.2,46.79,46.86,221100.0,45.7286,45.9818,45.5824,45.6506,221100.0
2004-03-01 10:30:00,46.85,47.15,46.8,46.91,246500.0,45.6409,45.9331,45.5922,45.6993,246500.0
2004-03-01 11:00:00,46.91,46.98,46.69,46.87,152100.0,45.6993,45.7675,45.485,45.6604,152100.0
2004-03-01 11:30:00,46.91,47.36,46.91,47.33,103300.0,45.6993,46.1377,45.6993,46.1085,103300.0
2004-03-01 12:00:00,47.33,47.33,47.05,47.1,72400.0,46.1085,46.1085,45.8357,45.8844,72400.0
2004-03-01 12:30:00,47.13,47.18,46.95,47.01,83800.0,45.9137,45.9624,45.7383,45.7967,83800.0
2004-03-01 13:00:00,47.01,47.02,46.79,47.02,135600.0,45.7967,45.8065,45.5824,45.8065,135600.0
2004-03-01 13:30:00,47.02,47.05,46.87,47.0,100100.0,45.8065,45.8357,45.6604,45.787,100100.0
2004-03-01 14:00:00,47.0,47.2,46.95,47.11,126900.0,45.787,45.9818,45.7383,45.8942,126900.0
2004-03-01 14:30:00,47.11,47.47,47.11,47.34,263800.0,45.8942,46.2449,45.8942,46.1182,263800.0
2004-03-01 15:00:00,47.33,47.64,47.26,47.6,204800.0,46.1085,46.4105,46.0403,46.3715,204800.0
2004-03-01 15:30:00,47.6,47.7,47.51,47.64,518600.0,46.3715,46.4689,46.2838,46.4105,518600.0
2004-03-02 09:30:00,47.69,47.83,47.24,47.63,247900.0,46.4592,46.5956,46.0208,46.4007,247900.0
2004-03-02 10:00:00,47.62,47.69,47.16,47.19,213200.0,46.391,46.4592,45.9429,45.9721,213200.0
2004-03-02 10:30:00,47.19,47.24,47.02,47.2,144700.0,45.9721,46.0208,45.8065,45.9818,144700.0
2004-03-02 11:00:00,47.2,47.2,47.0,47.11,165900.0,45.9818,45.9818,45.787,45.8942,165900.0
2004-03-02 11:30:00,47.11,47.23,47.0,47.07,160400.0,45.8942,46.0111,45.787,45.8552,160400.0
2004-03-02 12:00:00,47.06,47.08,46.9,47.05,192800.0,45.8455,45.8649,45.6896,45.8357,192800.0
2004-03-02 12:30:00,47.06,47.16,46.83,46.87,186400.0,45.8455,45.9429,45.6214,45.6604,186400.0
2004-03-02 13:00:00,46.87,47.06,46.84,46.97,219800.0,45.6604,45.8455,45.6311,45.7578,219800.0
2004-03-02 13:30:00,46.96,47.0,46.82,46.94,245500.0,45.748,45.787,45.6117,45.7286,245500.0
2004-03-02 14:00:00,46.94,47.05,46.9,47.04,130900.0,45.7286,45.8357,45.6896,45.826,130900.0
2004-03-02 14:30:00,47.03,47.14,46.92,47.09,183900.0,45.8162,45.9234,45.7091,45.8747,183900.0
2004-03-02 15:00:00,47.07,47.23,47.03,47.2,146500.0,45.8552,46.0111,45.8162,45.9818,146500.0
2004-03-02 15:30:00,47.18,47.2,46.74,46.83,402500.0,45.9624,45.9818,45.5337,45.6214,402500.0
2004-03-03 09:30:00,46.71,47.07,46.55,47.07,255300.0,45.5045,45.8552,45.3486,45.8552,255300.0
2004-03-03 10:00:00,47.06,47.4,46.86,47.29,398500.0,45.8455,46.1767,45.6506,46.0695,398500.0
2004-03-03 10:30:00,47.29,47.3,46.65,46.8,238800.0,46.0695,46.0793,45.446,45.5922,238800.0
2004-03-03 11:00:00,46.8,47.32,46.7,47.09,214900.0,45.5922,46.0987,45.4948,45.8747,214900.0
2004-03-03 11:30:00,47.09,47.27,46.87,47.25,254300.0,45.8747,46.05,45.6604,46.0306,254300.0
2004-03-03 12:00:00,47.25,47.44,47.17,47.33,149600.0,46.0306,46.2157,45.9526,46.1085,149600.0
2004-03-03 12:30:00,47.33,47.73,46.75,47.7,317800.0,46.1085,46.4982,45.5435,46.4689,317800.0
2004-03-03 13:00:00,47.72,47.73,47.47,47.56,152500.0,46.4884,46.4982,46.2449,46.3326,152500.0
2004-03-03 13:30:00,47.56,47.83,47.47,47.55,293700.0,46.3326,46.5956,46.2449,46.3228,293700.0
2004-03-03 14:00:00,47.54,47.66,47.26,47.38,176600.0,46.3131,46.43,46.0403,46.1572,176600.0
2004-03-03 14:30:00,47.35,47.49,47.3,47.45,137500.0,46.128,46.2644,46.0793,46.2254,137500.0
2004-03-03 15:00:00,47.46,47.58,47.36,47.53,154400.0,46.2351,46.352,46.1377,46.3033,154400.0
2004-03-03 15:30:00,47.52,47.65,47.39,47.46,270800.0,46.2936,46.4202,46.1669,46.2351,270800.0
2004-03-04 09:30:00,47.11,47.5,46.95,47.07,226600.0,45.8942,46.2741,45.7383,45.8552,226600.0
2004-03-04 10:00:00,47.04,47.23,46.8,47.14,198700.0,45.826,46.0111,45.5922,45.9234,198700.0
2004-03-04 10:30:00,47.12,47.49,26.28,47.05,200300.0,45.9039,46.2644,25.6018,45.8357,200300.0
2004-03-04 11:00:00,47.05,47.38,47.04,47.32,142200.0,45.8357,46.1572,45.826,46.0987,142200.0
2004-03-04 11:30:00,47.31,47.51,47.28,47.39,170700.0,46.089,46.2838,46.0598,46.1669,170700.0
2004-03-04 12:00:00,47.39,47.45,47.3,47.38,94500.0,46.1669,46.2254,46.0793,46.1572,94500.0
2004-03-04 12:30:00,47.36,47.46,47.3,47.44,102500.0,46.1377,46.2351,46.0793,46.2157,102500.0
2004-03-04 13:00:00,47.44,47.49,47.34,47.45,109000.0,46.2157,46.2644,46.1182,46.2254,109000.0
2004-03-04 13:30:00,47.45,47.45,47.3,47.37,76600.0,46.2254,46.2254,46.0793,46.1475,76600.0
2004-03-04 14:00:00,47.38,47.56,47.35,47.47,257800.0,46.1572,46.3326,46.128,46.2449,257800.0
2004-03-04 14:30:00,47.51,47.55,47.47,47.51,253200.0,46.2838,46.3228,46.2449,46.2838,253200.0
2004-03-04 15:00:00,47.52,47.53,47.44,47.49,121800.0,46.2936,46.3033,46.2157,46.2644,121800.0
2004-03-04 15:30:00,47.5,47.62,47.43,47.58,479700.0,46.2741,46.391,46.2059,46.352,479700.0
2004-03-05 09:30:00,47.02,47.48,47.01,47.07,224500.0,45.8065,46.2546,45.7967,45.8552,224500.0
2004-03-05 10:00:00,47.06,47.98,47.04,47.98,252300.0,45.8455,46.7417,45.826,46.7417,252300.0
2004-03-05 10:30:00,47.98,50.24,47.97,48.3,540800.0,46.7417,48.9434,46.732,47.0535,540800.0
2004-03-05 11:00:00,48.31,48.44,47.45,47.49,512900.0,47.0632,47.1898,46.2254,46.2644,512900.0
2004-03-05 11:30:00,47.47,47.57,47.4,47.54,178900.0,46.2449,46.3423,46.1767,46.3131,178900.0
2004-03-05 12:00:00,47.54,47.68,47.48,47.65,151600.0,46.3131,46.4495,46.2546,46.4202,151600.0
2004-03-05 12:30:00,47.64,47.7,47.5,47.59,99100.0,46.4105,46.4689,46.2741,46.3618,99100.0
2004-03-05 13:00:00,47.59,47.61,47.51,47.61,69500.0,46.3618,46.3813,46.2838,46.3813,69500.0
2004-03-05 13:30:00,47.59,47.7,47.37,47.46,188300.0,46.3618,46.4689,46.1475,46.2351,188300.0
2004-03-05 14:00:00,47.47,47.7,47.4,47.57,225500.0,46.2449,46.4689,46.1767,46.3423,225500.0
2004-03-05 14:30:00,47.57,47.65,47.54,47.61,262100.0,46.3423,46.4202,46.3131,46.3813,262100.0
2004-03-05 15:00:00,47.6,47.96,47.52,47.9,372600.0,46.3715,46.7222,46.2936,46.6638,372600.0
2004-03-05 15:30:00,47.83,48.03,47.55,47.59,583300.0,46.5956,46.7904,46.3228,46.3618,583300.0
2004-03-08 09:30:00,47.95,47.96,47.56,47.66,220500.0,46.7125,46.7222,46.3326,46.43,220500.0
2004-03-08 10:00:00,47.67,47.82,47.1,47.59,242300.0,46.4397,46.5858,45.8844,46.3618,242300.0
2004-03-08 10:30:00,47.66,47.89,47.39,47.39,223900.0,46.43,46.654,46.1669,46.1669,223900.0
2004-03-08 11:00:00,47.38,47.51,47.25,47.45,176900.0,46.1572,46.2838,46.0306,46.2254,176900.0
2004-03-08 11:30:00,47.46,47.66,47.4,47.66,178300.0,46.2351,46.43,46.1767,46.43,178300.0
2004-03-08 12:00:00,47.67,47.75,47.4,47.46,139600.0,46.4397,46.5177,46.1767,46.2351,139600.0
2004-03-08 12:30:00,47.46,47.47,47.23,47.36,147200.0,46.2351,46.2449,46.0111,46.1377,147200.0
2004-03-08 13:00:00,47.34,47.42,47.25,47.28,107500.0,46.1182,46.1962,46.0306,46.0598,107500.0
2004-03-08 13:30:00,47.3,47.35,46.99,47.07,250300.0,46.0793,46.128,45.7773,45.8552,250300.0
2004-03-08 14:00:00,47.06,47.08,46.34,46.43,537700.0,45.8455,45.8649,45.144,45.2317,537700.0
2004-03-08 14:30:00,46.43,46.92,46.41,46.46,563700.0,45.2317,45.7091,45.2122,45.2609,563700.0
2004-03-08 15:00:00,46.46,46.66,46.42,46.64,331900.0,45.2609,45.4558,45.222,45.4363,331900.0
2004-03-08 15:30:00,46.64,46.69,46.45,46.49,588400.0,45.4363,45.485,45.2512,45.2902,588400.0
2004-03-09 09:30:00,46.73,46.96,46.38,46.65,353900.0,45.524,45.748,45.183,45.446,353900.0
2004-03-09 10:00:00,46.7,46.91,46.55,46.74,231600.0,45.4948,45.6993,45.3486,45.5337,231600.0
2004-03-09 10:30:00,46.76,46.77,46.3,46.4,427100.0,45.5532,45.5629,45.1051,45.2025,427100.0
2004-03-09 11:00:00,46.4,46.77,46.38,46.74,139300.0,45.2025,45.5629,45.183,45.5337,139300.0
2004-03-09 11:30:00,46.76,46.83,46.4,46.44,135700.0,45.5532,45.6214,45.2025,45.2415,135700.0
2004-03-09 12:00:00,46.45,46.65,46.16,46.61,193500.0,45.2512,45.446,44.9687,45.4071,193500.0
2004-03-09 12:30:00,46.6,46.62,46.48,46.54,128600.0,45.3973,45.4168,45.2804,45.3389,128600.0
2004-03-09 13:00:00,46.55,46.63,46.45,46.53,191800.0,45.3486,45.4266,45.2512,45.3291,191800.0
2004-03-09 13:30:00,46.55,46.57,46.45,46.52,98200.0,45.3486,45.3681,45.2512,45.3194,98200.0
2004-03-09 14:00:00,46.53,46.74,46.26,46.26,214200.0,45.3291,45.5337,45.0661,45.0661,214200.0
2004-03-09 14:30:00,46.29,46.39,46.05,46.25,274600.0,45.0953,45.1928,44.8615,45.0564,274600.0
2004-03-09 15:00:00,46.26,46.4,46.09,46.17,543100.0,45.0661,45.2025,44.9005,44.9784,543100.0
2004-03-09 15:30:00,46.17,46.69,46.16,46.38,761500.0,44.9784,45.485,44.9687,45.183,761500.0
2004-03-10 09:30:00,46.03,46.77,45.8,46.34,365400.0,44.842,45.5629,44.618,45.144,365400.0
2004-03-10 10:00:00,46.32,46.79,46.27,46.66,400100.0,45.1246,45.5824,45.0758,45.4558,400100.0
2004-03-10 10:30:00,46.66,46.69,46.2,46.41,256500.0,45.4558,45.485,45.0077,45.2122,256500.0
2004-03-10 11:00:00,46.42,46.52,46.25,46.26,105000.0,45.222,45.3194,45.0564,45.0661,105000.0
2004-03-10 11:30:00,46.27,46.55,46.2,46.39,100900.0,45.0758,45.3486,45.0077,45.1928,100900.0
2004-03-10 12:00:00,46.41,46.47,46.23,46.37,130100.0,45.2122,45.2707,45.0369,45.1733,130100.0
2004-03-10 12:30:00,46.36,46.39,46.15,46.15,150700.0,45.1635,45.1928,44.9589,44.9589,150700.0
2004-03-10 13:00:00,46.15,46.17,45.62,45.67,264500.0,44.9589,44.9784,44.4426,44.4913,264500.0
2004-03-10 13:30:00,45.67,45.8,45.51,45.62,330200.0,44.4913,44.618,44.3355,44.4426,330200.0
2004-03-10 14:00:00,45.61,46.08,45.54,45.57,225800.0,44.4329,44.8908,44.3647,44.3939,225800.0
2004-03-10 14:30:00,45.58,45.91,45.53,45.81,178000.0,44.4037,44.7251,44.3549,44.6277,178000.0
2004-03-10 15:00:00,45.81,46.06,45.7,45.99,334700.0,44.6277,44.8713,44.5206,44.8031,334700.0
2004-03-10 15:30:00,45.96,46.17,45.85,45.99,757500.0,44.7738,44.9784,44.6667,44.8031,757500.0
2004-03-11 09:30:00,45.35,46.23,45.15,45.73,291800.0,44.1796,45.0369,43.9848,44.5498,291800.0
2004-03-11 10:00:00,45.72,46.29,45.59,46.0,255600.0,44.54,45.0953,44.4134,44.8128,255600.0
2004-03-11 10:30:00,46.02,46.03,45.65,45.71,168700.0,44.8323,44.842,44.4718,44.5303,168700.0
2004-03-11 11:00:00,45.68,45.97,45.45,45.66,225900.0,44.5011,44.7836,44.277,44.4816,225900.0
2004-03-11 11:30:00,45.63,45.65,45.44,45.5,150600.0,44.4524,44.4718,44.2673,44.3257,150600.0
2004-03-11 12:00:00,45.5,46.11,45.46,46.04,239600.0,44.3257,44.92,44.2868,44.8518,239600.0
2004-03-11 12:30:00,46.01,46.32,46.0,46.21,182200.0,44.8226,45.1246,44.8128,45.0174,182200.0
2004-03-11 13:00:00,46.19,46.26,46.04,46.09,132600.0,44.9979,45.0661,44.8518,44.9005,132600.0
2004-03-11 13:30:00,46.11,46.14,46.0,46.1,144500.0,44.92,44.9492,44.8128,44.9102,144500.0
2004-03-11 14:00:00,46.11,46.39,46.06,46.26,196700.0,44.92,45.1928,44.8713,45.0661,196700.0
2004-03-11 14:30:00,46.27,46.3,45.85,46.03,233500.0,45.0758,45.1051,44.6667,44.842,233500.0
2004-03-11 15:00:00,46.02,55.0,45.52,45.58,249500.0,44.8323,53.5805,44.3452,44.4037,249500.0
2004-03-11 15:30:00,45.57,45.87,45.52,45.75,728800.0,44.3939,44.6862,44.3452,44.5693,728800.0
2004-03-12 09:30:00,45.8,46.39,45.2,46.26,299600.0,44.618,45.1928,44.0335,45.0661,299600.0
2004-03-12 10:00:00,46.29,46.49,46.13,46.17,265900.0,45.0953,45.2902,44.9395,44.9784,265900.0
2004-03-12 10:30:00,46.17,46.36,46.16,46.31,204400.0,44.9784,45.1635,44.9687,45.1148,204400.0
2004-03-12 11:00:00,46.31,46.49,46.3,46.46,83900.0,45.1148,45.2902,45.1051,45.2609,83900.0
2004-03-12 11:30:00,46.48,46.91,46.45,46.9,235800.0,45.2804,45.6993,45.2512,45.6896,235800.0
2004-03-12 12:00:00,46.92,46.97,46.69,46.9,143400.0,45.7091,45.7578,45.485,45.6896,143400.0
2004-03-12 12:30:00,46.9,46.96,46.7,46.83,162600.0,45.6896,45.748,45.4948,45.6214,162600.0
2004-03-12 13:00:00,46.84,46.84,46.5,46.51,171900.0,45.6311,45.6311,45.2999,45.3097,171900.0
2004-03-12 13:30:00,46.51,46.58,46.39,46.54,250900.0,45.3097,45.3778,45.1928,45.3389,250900.0
2004-03-12 14:00:00,46.53,46.61,46.5,46.51,147700.0,45.3291,45.4071,45.2999,45.3097,147700.0
2004-03-12 14:30:00,46.5,46.74,46.5,46.65,142300.0,45.2999,45.5337,45.2999,45.446,142300.0
2004-03-12 15:00:00,46.65,46.78,46.58,46.72,145000.0,45.446,45.5727,45.3778,45.5142,145000.0
2004-03-12 15:30:00,46.7,46.92,46.55,46.78,394500.0,45.4948,45.7091,45.3486,45.5727,394500.0
2004-03-15 09:30:00,47.08,47.8,47.0,47.7,577000.0,45.8649,46.5664,45.787,46.4689,577000.0
2004-03-15 10:00:00,47.71,47.75,47.51,47.54,151900.0,46.4787,46.5177,46.2838,46.3131,151900.0
2004-03-15 10:30:00,47.54,47.63,47.25,47.34,267100.0,46.3131,46.4007,46.0306,46.1182,267100.0
2004-03-15 11:00:00,47.36,47.57,47.25,47.4,168600.0,46.1377,46.3423,46.0306,46.1767,168600.0
2004-03-15 11:30:00,47.37,47.61,47.33,47.39,249300.0,46.1475,46.3813,46.1085,46.1669,249300.0
2004-03-15 12:00:00,47.4,47.69,47.35,47.61,200800.0,46.1767,46.4592,46.128,46.3813,200800.0
2004-03-15 12:30:00,47.6,47.69,47.38,47.6,147700.0,46.3715,46.4592,46.1572,46.3715,147700.0
2004-03-15 13:00:00,47.6,47.6,47.24,47.34,133500.0,46.3715,46.3715,46.0208,46.1182,133500.0
2004-03-15 13:30:00,47.34,47.66,47.34,47.53,307200.0,46.1182,46.43,46.1182,46.3033,307200.0
2004-03-15 14:00:00,47.54,47.65,47.34,47.46,247800.0,46.3131,46.4202,46.1182,46.2351,247800.0
2004-03-15 14:30:00,47.46,47.5,47.31,47.38,182400.0,46.2351,46.2741,46.089,46.1572,182400.0
2004-03-15 15:00:00,47.37,47.48,47.33,47.43,232700.0,46.1475,46.2546,46.1085,46.2059,232700.0
2004-03-15 15:30:00,47.43,47.46,47.22,47.37,504700.0,46.2059,46.2351,46.0013,46.1475,504700.0
2004-03-16 09:30:00,47.79,48.0,47.57,47.69,572500.0,46.5566,46.7612,46.3423,46.4592,572500.0
2004-03-16 10:00:00,47.69,47.71,46.96,47.15,410000.0,46.4592,46.4787,45.748,45.9331,410000.0
2004-03-16 10:30:00,47.14,47.25,46.68,46.77,203900.0,45.9234,46.0306,45.4753,45.5629,203900.0
2004-03-16 11:00:00,46.77,47.09,46.76,46.83,169600.0,45.5629,45.8747,45.5532,45.6214,169600.0
2004-03-16 11:30:00,46.82,47.04,46.43,46.9,243300.0,45.6117,45.826,45.2317,45.6896,243300.0
2004-03-16 12:00:00,46.89,46.95,46.7,46.93,181900.0,45.6798,45.7383,45.4948,45.7188,181900.0
2004-03-16 12:30:00,46.89,47.01,46.85,46.86,128100.0,45.6798,45.7967,45.6409,45.6506,128100.0
2004-03-16 13:00:00,46.88,47.49,46.82,47.45,232200.0,45.6701,46.2644,45.6117,46.2254,232200.0
2004-03-16 13:30:00,47.46,47.57,47.45,47.5,109000.0,46.2351,46.3423,46.2254,46.2741,109000.0
2004-03-16 14:00:00,47.5,47.71,47.2,47.52,227500.0,46.2741,46.4787,45.9818,46.2936,227500.0
2004-03-16 14:30:00,47.49,47.59,46.75,46.97,370500.0,46.2644,46.3618,45.5435,45.7578,370500.0
2004-03-16 15:00:00,46.97,47.72,46.67,47.55,376500.0,45.7578,46.4884,45.4655,46.3228,376500.0
2004-03-16 15:30:00,47.56,48.06,47.54,47.9,714300.0,46.3326,46.8197,46.3131,46.6638,714300.0
2004-03-17 09:30:00,46.75,47.94,46.71,47.45,672500.0,45.5435,46.7027,45.5045,46.2254,672500.0
2004-03-17 10:00:00,47.46,47.93,47.45,47.86,257900.0,46.2351,46.693,46.2254,46.6248,257900.0
2004-03-17 10:30:00,47.85,47.9,47.59,47.69,120200.0,46.6151,46.6638,46.3618,46.4592,120200.0
2004-03-17 11:00:00,47.67,47.85,47.67,47.79,179700.0,46.4397,46.6151,46.4397,46.5566,179700.0
2004-03-17 11:30:00,47.78,48.18,47.72,48.04,126300.0,46.5469,46.9366,46.4884,46.8002,126300.0
2004-03-17 12:00:00,48.04,48.11,47.77,47.82,110600.0,46.8002,46.8684,46.5371,46.5858,110600.0
2004-03-17 12:30:00,47.84,47.98,47.81,47.91,58900.0,46.6053,46.7417,46.5761,46.6735,58900.0
2004-03-17 13:00:00,47.91,48.05,47.8,48.0,40500.0,46.6735,46.8099,46.5664,46.7612,40500.0
2004-03-17 13:30:00,48.0,48.02,47.75,47.8,135000.0,46.7612,46.7807,46.5177,46.5664,135000.0
2004-03-17 14:00:00,47.8,48.0,47.78,47.96,107900.0,46.5664,46.7612,46.5469,46.7222,107900.0
2004-03-17 14:30:00,47.96,48.0,47.86,47.95,107200.0,46.7222,46.7612,46.6248,46.7125,107200.0
2004-03-17 15:00:00,47.95,48.12,47.91,48.1,115000.0,46.7125,46.8781,46.6735,46.8586,115000.0
2004-03-17 15:30:00,48.12,48.18,48.04,48.15,284200.0,46.8781,46.9366,46.8002,46.9073,284200.0
2004-03-18 09:30:00,48.01,48.2,47.64,47.8,179000.0,46.7709,46.956,46.4105,46.5664,179000.0
2004-03-18 10:00:00,47.78,47.93,47.51,47.83,138700.0,46.5469,46.693,46.2838,46.5956,138700.0
2004-03-18 10:30:00,47.83,47.85,47.5,47.65,148300.0,46.5956,46.6151,46.2741,46.4202,148300.0
2004-03-18 11:00:00,47.64,49.47,47.35,47.52,177300.0,46.4105,48.1933,46.128,46.2936,177300.0
2004-03-18 11:30:00,47.53,47.95,47.51,47.79,92800.0,46.3033,46.7125,46.2838,46.5566,92800.0
2004-03-18 12:00:00,47.77,47.85,47.59,47.68,142400.0,46.5371,46.6151,46.3618,46.4495,142400.0
2004-03-18 12:30:00,47.71,47.9,47.59,47.74,90400.0,46.4787,46.6638,46.3618,46.5079,90400.0
2004-03-18 13:00:00,47.75,48.28,47.74,48.05,320000.0,46.5177,47.034,46.5079,46.8099,320000.0
2004-03-18 13:30:00,48.06,48.15,47.77,47.96,112600.0,46.8197,46.9073,46.5371,46.7222,112600.0
2004-03-18 14:00:00,47.96,48.2,47.78,47.97,172800.0,46.7222,46.956,46.5469,46.732,172800.0
2004-03-18 14:30:00,47.98,48.24,47.93,48.09,78400.0,46.7417,46.995,46.693,46.8489,78400.0
2004-03-18 15:00:00,48.07,48.38,48.05,48.38,147500.0,46.8294,47.1314,46.8099,47.1314,147500.0
2004-03-18 15:30:00,48.38,48.5,48.26,48.48,517500.0,47.1314,47.2483,47.0145,47.2288,517500.0
2004-03-19 09:30:00,48.25,49.0,47.66,48.97,687700.0,47.0047,47.7354,46.43,47.7062,687700.0
2004-03-19 10:00:00,48.94,49.3,48.91,49.26,533300.0,47.6769,48.0276,47.6477,47.9887,533300.0
2004-03-19 10:30:00,49.26,50.16,49.2,50.09,942600.0,47.9887,48.8655,47.9302,48.7973,942600.0
2004-03-19 11:00:00,50.1,50.31,49.69,49.83,874100.0,48.807,49.0116,48.4076,48.544,874100.0
2004-03-19 11:30:00,49.83,50.02,49.81,49.92,373900.0,48.544,48.7291,48.5245,48.6316,373900.0
2004-03-19 12:00:00,49.93,50.1,49.91,50.01,302000.0,48.6414,48.807,48.6219,48.7193,302000.0
2004-03-19 12:30:00,50.01,50.11,49.95,50.1,334900.0,48.7193,48.8167,48.6609,48.807,334900.0
2004-03-19 13:00:00,50.1,50.12,49.25,49.43,458700.0,48.807,48.8265,47.9789,48.1543,458700.0
2004-03-19 13:30:00,49.43,49.51,49.2,49.34,210800.0,48.1543,48.2322,47.9302,48.0666,210800.0
2004-03-19 14:00:00,49.33,49.34,49.09,49.19,96600.0,48.0569,48.0666,47.8231,47.9205,96600.0
2004-03-19 14:30:00,49.21,49.23,48.69,48.87,275600.0,47.94,47.9595,47.4334,47.6087,275600.0
2004-03-19 15:00:00,48.87,49.01,48.72,49.01,271800.0,47.6087,47.7451,47.4626,47.7451,271800.0
2004-03-19 15:30:00,49.01,49.03,48.71,48.85,396500.0,47.7451,47.7646,47.4529,47.5893,396500.0
2004-03-22 09:30:00,48.43,49.05,48.02,48.12,337700.0,47.1801,47.7841,46.7807,46.8781,337700.0
2004-03-22 10:00:00,48.16,48.63,48.12,48.17,164100.0,46.9171,47.3749,46.8781,46.9268,164100.0
2004-03-22 10:30:00,48.16,48.32,47.94,47.97,233500.0,46.9171,47.0729,46.7027,46.732,233500.0
2004-03-22 11:00:00,47.97,48.2,47.84,48.16,201300.0,46.732,46.956,46.6053,46.9171,201300.0
2004-03-22 11:30:00,48.18,48.28,48.1,48.22,69200.0,46.9366,47.034,46.8586,46.9755,69200.0
2004-03-22 12:00:00,48.25,48.29,48.05,48.08,76700.0,47.0047,47.0437,46.8099,46.8391,76700.0
2004-03-22 12:30:00,48.09,48.1,47.74,47.8,197200.0,46.8489,46.8586,46.5079,46.5664,197200.0
2004-03-22 13:00:00,47.76,47.83,47.38,47.57,252000.0,46.5274,46.5956,46.1572,46.3423,252000.0
2004-03-22 13:30:00,47.58,47.71,47.45,47.66,97200.0,46.352,46.4787,46.2254,46.43,97200.0
2004-03-22 14:00:00,47.66,47.72,47.51,47.67,148200.0,46.43,46.4884,46.2838,46.4397,148200.0
2004-03-22 14:30:00,47.63,47.88,47.5,47.58,178400.0,46.4007,46.6443,46.2741,46.352,178400.0
2004-03-22 15:00:00,47.6,48.07,47.59,47.86,266200.0,46.3715,46.8294,46.3618,46.6248,266200.0
2004-03-22 15:30:00,47.87,48.44,47.6,48.3,483700.0,46.6346,47.1898,46.3715,47.0535,483700.0
2004-03-23 09:30:00,48.69,49.19,48.44,48.83,302500.0,47.4334,47.9205,47.1898,47.5698,302500.0
2004-03-23 10:00:00,48.81,48.89,48.53,48.85,241200.0,47.5503,47.6282,47.2775,47.5893,241200.0
2004-03-23 10:30:00,48.86,48.88,48.3,48.34,201900.0,47.599,47.6185,47.0535,47.0924,201900.0
2004-03-23 11:00:00,48.34,48.38,47.52,47.89,324400.0,47.0924,47.1314,46.2936,46.654,324400.0
2004-03-23 11:30:00,47.87,48.0,47.73,47.95,135400.0,46.6346,46.7612,46.4982,46.7125,135400.0
2004-03-23 12:00:00,47.95,47.99,47.47,47.57,216900.0,46.7125,46.7515,46.2449,46.3423,216900.0
2004-03-23 12:30:00,47.57,47.83,47.5,47.82,168900.0,46.3423,46.5956,46.2741,46.5858,168900.0
2004-03-23 13:00:00,47.84,47.88,47.68,47.74,111400.0,46.6053,46.6443,46.4495,46.5079,111400.0
2004-03-23 13:30:00,47.74,48.12,47.72,48.04,131800.0,46.5079,46.8781,46.4884,46.8002,131800.0
2004-03-23 14:00:00,48.06,48.15,47.76,47.91,160700.0,46.8197,46.9073,46.5274,46.6735,160700.0
2004-03-23 14:30:00,47.9,48.2,47.18,48.2,242400.0,46.6638,46.956,45.9624,46.956,242400.0
2004-03-23 15:00:00,48.15,48.48,48.15,48.4,400200.0,46.9073,47.2288,46.9073,47.1509,400200.0
2004-03-23 15:30:00,48.4,48.44,47.83,47.88,406400.0,47.1509,47.1898,46.5956,46.6443,406400.0
2004-03-24 10:00:00,48.14,48.2,48.05,48.06,91700.0,46.8976,46.956,46.8099,46.8197,91700.0
2004-03-24 10:30:00,48.09,48.3,47.97,48.06,155700.0,46.8489,47.0535,46.732,46.8197,155700.0
2004-03-24 11:00:00,48.06,48.09,47.29,47.86,452700.0,46.8197,46.8489,46.0695,46.6248,452700.0
2004-03-24 11:30:00,47.87,47.96,47.72,47.91,133500.0,46.6346,46.7222,46.4884,46.6735,133500.0
2004-03-24 12:00:00,47.94,48.0,47.81,47.99,149100.0,46.7027,46.7612,46.5761,46.7515,149100.0
2004-03-24 12:30:00,47.99,48.15,47.81,47.86,160800.0,46.7515,46.9073,46.5761,46.6248,160800.0
2004-03-24 13:00:00,47.86,47.91,47.69,47.85,163900.0,46.6248,46.6735,46.4592,46.6151,163900.0
2004-03-24 13:30:00,47.84,47.85,47.73,47.74,122000.0,46.6053,46.6151,46.4982,46.5079,122000.0
2004-03-24 14:00:00,47.74,47.81,47.51,47.74,152200.0,46.5079,46.5761,46.2838,46.5079,152200.0
2004-03-24 14:30:00,47.75,47.85,47.51,47.6,134400.0,46.5177,46.6151,46.2838,46.3715,134400.0
2004-03-24 15:00:00,47.61,47.79,47.58,47.76,243500.0,46.3813,46.5566,46.352,46.5274,243500.0
2004-03-24 15:30:00,47.76,47.9,47.65,47.83,423500.0,46.5274,46.6638,46.4202,46.5956,423500.0
2004-03-25 09:30:00,48.08,49.5,47.92,49.3,1108000.0,46.8391,48.2225,46.6833,48.0276,1108000.0
2004-03-25 10:00:00,49.29,49.31,48.87,49.23,345400.0,48.0179,48.0374,47.6087,47.9595,345400.0
2004-03-25 10:30:00,49.24,49.24,48.91,49.13,476300.0,47.9692,47.9692,47.6477,47.862,476300.0
2004-03-25 11:00:00,49.14,49.5,49.0,49.33,346700.0,47.8718,48.2225,47.7354,48.0569,346700.0
2004-03-25 11:30:00,49.33,49.5,49.28,49.46,388200.0,48.0569,48.2225,48.0082,48.1835,388200.0
2004-03-25 12:00:00,49.44,49.79,49.38,49.77,254300.0,48.164,48.505,48.1056,48.4855,254300.0
2004-03-25 12:30:00,49.76,50.0,49.71,49.87,263500.0,48.4758,48.7096,48.4271,48.5829,263500.0
2004-03-25 13:00:00,49.87,54.1,49.87,50.12,429600.0,48.5829,52.7038,48.5829,48.8265,429600.0
2004-03-25 13:30:00,50.1,50.36,49.87,50.0,325700.0,48.807,49.0603,48.5829,48.7096,325700.0
2004-03-25 14:00:00,49.98,50.0,49.63,49.63,246000.0,48.6901,48.7096,48.3491,48.3491,246000.0
2004-03-25 14:30:00,49.62,49.77,49.51,49.7,316500.0,48.3394,48.4855,48.2322,48.4173,316500.0
2004-03-25 15:00:00,49.7,50.05,49.67,50.0,380600.0,48.4173,48.7583,48.3881,48.7096,380600.0
2004-03-25 15:30:00,50.01,50.09,49.82,50.06,846500.0,48.7193,48.7973,48.5342,48.768,846500.0
2004-03-26 09:30:00,50.4,51.52,50.25,51.45,1802600.0,49.0993,50.1904,48.9531,50.1222,1802600.0
2004-03-26 10:00:00,51.45,51.78,51.37,51.63,1104700.0,50.1222,50.4436,50.0442,50.2975,1104700.0
2004-03-26 10:30:00,51.63,51.71,51.41,51.62,308200.0,50.2975,50.3755,50.0832,50.2878,308200.0
2004-03-26 11:00:00,51.64,51.76,51.5,51.74,425200.0,50.3073,50.4242,50.1709,50.4047,425200.0
2004-03-26 11:30:00,51.72,52.0,51.62,51.97,360700.0,50.3852,50.658,50.2878,50.6287,360700.0
2004-03-26 12:00:00,51.96,52.18,51.83,51.85,773800.0,50.619,50.8333,50.4924,50.5118,773800.0
2004-03-26 12:30:00,51.84,51.97,51.8,51.88,675600.0,50.5021,50.6287,50.4631,50.5411,675600.0
2004-03-26 13:00:00,51.9,51.91,51.73,51.88,268400.0,50.5605,50.5703,50.3949,50.5411,268400.0
2004-03-26 13:30:00,51.88,51.96,51.75,51.87,439600.0,50.5411,50.619,50.4144,50.5313,439600.0
2004-03-26 14:00:00,51.88,51.95,51.55,51.84,316900.0,50.5411,50.6093,50.2196,50.5021,316900.0
2004-03-26 14:30:00,51.82,51.93,51.79,51.89,326600.0,50.4826,50.5898,50.4534,50.5508,326600.0
2004-03-26 15:00:00,51.89,51.94,51.87,51.88,527800.0,50.5508,50.5995,50.5313,50.5411,527800.0
2004-03-26 15:30:00,51.88,51.9,51.65,51.82,737600.0,50.5411,50.5605,50.317,50.4826,737600.0
2004-03-29 09:30:00,52.42,53.18,52.03,52.95,990700.0,51.0671,51.8075,50.6872,51.5834,990700.0
2004-03-29 10:00:00,52.97,53.26,52.56,53.04,504000.0,51.6029,51.8854,51.2035,51.6711,504000.0
2004-03-29 10:30:00,53.04,53.23,52.91,53.23,455100.0,51.6711,51.8562,51.5445,51.8562,455100.0
2004-03-29 11:00:00,53.24,53.34,53.13,53.3,426100.0,51.866,51.9634,51.7588,51.9244,426100.0
2004-03-29 11:30:00,53.29,53.32,53.05,53.21,256800.0,51.9147,51.9439,51.6809,51.8367,256800.0
2004-03-29 12:00:00,53.21,53.38,53.2,53.22,342900.0,51.8367,52.0024,51.827,51.8465,342900.0
2004-03-29 12:30:00,53.22,53.35,53.12,53.24,319500.0,51.8465,51.9731,51.7491,51.866,319500.0
2004-03-29 13:00:00,53.23,53.24,53.13,53.21,140400.0,51.8562,51.866,51.7588,51.8367,140400.0
2004-03-29 13:30:00,53.21,53.24,53.15,53.22,271500.0,51.8367,51.866,51.7783,51.8465,271500.0
2004-03-29 14:00:00,53.22,53.42,53.2,53.37,380400.0,51.8465,52.0413,51.827,51.9926,380400.0
2004-03-29 14:30:00,53.36,53.5,53.16,53.5,414300.0,51.9829,52.1193,51.788,52.1193,414300.0
2004-03-29 15:00:00,53.5,53.89,53.5,53.87,703300.0,52.1193,52.4992,52.1193,52.4797,703300.0
2004-03-29 15:30:00,53.87,53.96,53.56,53.86,1295800.0,52.4797,52.5674,52.1777,52.47,1295800.0
2004-03-30 09:30:00,53.73,54.5,53.65,54.46,979900.0,52.3433,53.0934,52.2654,53.0545,979900.0
2004-03-30 10:00:00,54.48,54.73,53.83,53.99,641800.0,53.074,53.3175,52.4407,52.5966,641800.0
2004-03-30 10:30:00,53.99,54.21,53.84,54.1,355400.0,52.5966,52.8109,52.4505,52.7038,355400.0
2004-03-30 11:00:00,54.09,54.19,53.88,53.94,435500.0,52.694,52.7914,52.4894,52.5479,435500.0
2004-03-30 11:30:00,53.92,53.98,53.89,53.9,243900.0,52.5284,52.5869,52.4992,52.5089,243900.0
2004-03-30 12:00:00,53.9,54.01,53.65,53.97,249600.0,52.5089,52.6161,52.2654,52.5771,249600.0
2004-03-30 12:30:00,53.96,53.98,53.35,53.39,384100.0,52.5674,52.5869,51.9731,52.0121,384100.0
2004-03-30 13:00:00,53.39,53.75,53.34,53.75,166600.0,52.0121,52.3628,51.9634,52.3628,166600.0
2004-03-30 13:30:00,53.74,54.0,53.74,53.96,301700.0,52.3531,52.6063,52.3531,52.5674,301700.0
2004-03-30 14:00:00,53.97,54.09,53.91,54.07,387200.0,52.5771,52.694,52.5187,52.6745,387200.0
2004-03-30 14:30:00,54.05,54.08,53.77,53.79,416100.0,52.6551,52.6843,52.3823,52.4018,416100.0
2004-03-30 15:00:00,53.79,53.8,53.21,53.43,567100.0,52.4018,52.4115,51.8367,52.0511,567100.0
2004-03-30 15:30:00,53.43,53.81,53.43,53.75,560600.0,52.0511,52.4213,52.0511,52.3628,560600.0
2004-03-31 09:30:00,54.07,54.07,53.54,53.6,366900.0,52.6745,52.6745,52.1582,52.2167,366900.0
2004-03-31 10:00:00,53.6,53.6,52.91,53.13,579200.0,52.2167,52.2167,51.5445,51.7588,579200.0
2004-03-31 10:30:00,53.13,53.38,53.11,53.34,181300.0,51.7588,52.0024,51.7393,51.9634,181300.0
2004-03-31 11:00:00,53.35,53.49,53.27,53.37,206600.0,51.9731,52.1095,51.8952,51.9926,206600.0
2004-03-31 11:30:00,53.37,53.45,53.27,53.39,203900.0,51.9926,52.0705,51.8952,52.0121,203900.0
2004-03-31 12:00:00,53.39,53.91,53.34,53.65,441000.0,52.0121,52.5187,51.9634,52.2654,441000.0
2004-03-31 12:30:00,53.64,53.71,53.55,53.55,120800.0,52.2556,52.3238,52.168,52.168,120800.0
2004-03-31 13:00:00,53.55,53.74,53.53,53.7,153600.0,52.168,52.3531,52.1485,52.3141,153600.0
2004-03-31 13:30:00,53.72,53.87,53.51,53.81,375500.0,52.3336,52.4797,52.129,52.4213,375500.0
2004-03-31 14:00:00,53.81,54.23,53.79,54.0,391700.0,52.4213,52.8304,52.4018,52.6063,391700.0
2004-03-31 14:30:00,54.02,54.25,53.82,54.02,296100.0,52.6258,52.8499,52.431,52.6258,296100.0
2004-03-31 15:00:00,54.02,54.03,53.76,53.82,298000.0,52.6258,52.6356,52.3725,52.431,298000.0
2004-03-31 15:30:00,53.81,53.98,53.68,53.8,434100.0,52.4213,52.5869,52.2946,52.4115,434100.0
2004-04-01 09:30:00,53.7,53.94,53.39,53.47,363700.0,52.3141,52.5479,52.0121,52.09,363700.0
2004-04-01 10:00:00,53.48,54.1,53.46,53.65,378700.0,52.0998,52.7038,52.0803,52.2654,378700.0
2004-04-01 10:30:00,53.69,54.06,53.65,53.79,196400.0,52.3043,52.6648,52.2654,52.4018,196400.0
2004-04-01 11:00:00,53.79,53.79,53.63,53.68,273200.0,52.4018,52.4018,52.2459,52.2946,273200.0
2004-04-01 11:30:00,53.67,53.69,53.34,53.47,302000.0,52.2849,52.3043,51.9634,52.09,302000.0
2004-04-01 12:00:00,53.49,53.56,53.22,53.39,305800.0,52.1095,52.1777,51.8465,52.0121,305800.0
2004-04-01 12:30:00,53.39,53.39,53.01,53.02,275200.0,52.0121,52.0121,51.6419,51.6516,275200.0
2004-04-01 13:00:00,53.02,53.52,52.88,53.5,357300.0,51.6516,52.1387,51.5153,52.1193,357300.0
2004-04-01 13:30:00,53.5,53.51,53.38,53.5,437500.0,52.1193,52.129,52.0024,52.1193,437500.0
2004-04-01 14:00:00,53.51,53.63,53.43,53.46,504700.0,52.129,52.2459,52.0511,52.0803,504700.0
2004-04-01 14:30:00,53.46,53.54,53.39,53.43,192600.0,52.0803,52.1582,52.0121,52.0511,192600.0
2004-04-01 15:00:00,53.43,53.52,53.24,53.3,363800.0,52.0511,52.1387,51.866,51.9244,363800.0
2004-04-01 15:30:00,53.3,53.56,53.26,53.44,552900.0,51.9244,52.1777,51.8854,52.0608,552900.0
2004-04-02 09:30:00,54.57,55.24,54.29,54.66,527700.0,53.1616,53.8143,52.8889,53.2493,527700.0
2004-04-02 10:00:00,54.68,54.72,53.69,53.9,421700.0,53.2688,53.3078,52.3043,52.5089,421700.0
2004-04-02 10:30:00,53.89,54.12,53.83,54.0,302700.0,52.4992,52.7233,52.4407,52.6063,302700.0
2004-04-02 11:00:00,53.99,54.14,53.98,54.04,210600.0,52.5966,52.7427,52.5869,52.6453,210600.0
2004-04-02 11:30:00,54.04,54.04,53.85,53.92,336200.0,52.6453,52.6453,52.4602,52.5284,336200.0
2004-04-02 12:00:00,53.91,53.97,53.87,53.93,220200.0,52.5187,52.5771,52.4797,52.5382,220200.0
2004-04-02 12:30:00,53.93,54.01,53.81,53.85,173600.0,52.5382,52.6161,52.4213,52.4602,173600.0
2004-04-02 13:00:00,53.85,53.99,53.8,53.91,174800.0,52.4602,52.5966,52.4115,52.5187,174800.0
2004-04-02 13:30:00,53.88,54.0,53.86,53.92,104400.0,52.4894,52.6063,52.47,52.5284,104400.0
2004-04-02 14:00:00,53.92,54.02,53.91,53.91,184500.0,52.5284,52.6258,52.5187,52.5187,184500.0
2004-04-02 14:30:00,53.93,54.0,53.86,53.97,143200.0,52.5382,52.6063,52.47,52.5771,143200.0
2004-04-02 15:00:00,53.97,54.0,53.93,54.0,142100.0,52.5771,52.6063,52.5382,52.6063,142100.0
2004-04-02 15:30:00,53.99,54.15,53.88,54.1,316000.0,52.5966,52.7525,52.4894,52.7038,316000.0
2004-04-05 09:30:00,53.9,55.1,53.81,54.95,311100.0,52.5089,53.678,52.4213,53.5318,311100.0
2004-04-05 10:00:00,54.96,55.01,54.52,54.52,227400.0,53.5416,53.5903,53.1129,53.1129,227400.0
2004-04-05 10:30:00,54.57,54.7,54.39,54.68,148200.0,53.1616,53.2883,52.9863,53.2688,148200.0
2004-04-05 11:00:00,54.68,54.85,54.65,54.85,128600.0,53.2688,53.4344,53.2396,53.4344,128600.0
2004-04-05 11:30:00,54.85,54.89,54.73,54.89,92600.0,53.4344,53.4734,53.3175,53.4734,92600.0
2004-04-05 12:00:00,54.88,55.0,54.83,54.98,132300.0,53.4636,53.5805,53.4149,53.5611,132300.0
2004-04-05 12:30:00,54.99,55.15,54.95,55.04,277500.0,53.5708,53.7267,53.5318,53.6195,277500.0
2004-04-05 13:00:00,55.0,55.04,54.98,55.02,132500.0,53.5805,53.6195,53.5611,53.6,132500.0
2004-04-05 13:30:00,55.01,55.08,54.99,55.0,95200.0,53.5903,53.6585,53.5708,53.5805,95200.0
2004-04-05 14:00:00,55.01,55.03,54.91,54.92,116900.0,53.5903,53.6098,53.4929,53.5026,116900.0
2004-04-05 14:30:00,54.94,55.09,54.9,55.04,96800.0,53.5221,53.6682,53.4831,53.6195,96800.0
2004-04-05 15:00:00,55.03,55.32,55.01,55.18,235100.0,53.6098,53.8923,53.5903,53.7559,235100.0
2004-04-05 15:30:00,55.17,55.43,55.07,55.43,497900.0,53.7462,53.9994,53.6487,53.9994,497900.0
2004-04-06 09:30:00,55.2,55.91,55.11,55.5,509500.0,53.7754,54.4671,53.6877,54.0676,509500.0
2004-04-06 10:00:00,55.51,55.58,55.38,55.51,241700.0,54.0774,54.1456,53.9507,54.0774,241700.0
2004-04-06 10:30:00,55.5,55.51,55.21,55.23,217600.0,54.0676,54.0774,53.7851,53.8046,217600.0
2004-04-06 11:00:00,55.24,55.26,54.86,54.95,231500.0,53.8143,53.8338,53.4442,53.5318,231500.0
2004-04-06 11:30:00,54.95,54.95,54.7,54.72,186400.0,53.5318,53.5318,53.2883,53.3078,186400.0
2004-04-06 12:00:00,54.75,54.78,54.66,54.7,98900.0,53.337,53.3662,53.2493,53.2883,98900.0
2004-04-06 12:30:00,54.68,54.69,54.53,54.55,122700.0,53.2688,53.2785,53.1227,53.1422,122700.0
2004-04-06 13:00:00,54.55,54.7,54.55,54.67,113400.0,53.1422,53.2883,53.1422,53.2591,113400.0
2004-04-06 13:30:00,54.67,54.91,54.62,54.68,129100.0,53.2591,53.4929,53.2103,53.2688,129100.0
2004-04-06 14:00:00,54.69,55.03,54.58,54.95,124500.0,53.2785,53.6098,53.1714,53.5318,124500.0
2004-04-06 14:30:00,54.95,55.14,54.86,54.86,117300.0,53.5318,53.7169,53.4442,53.4442,117300.0
2004-04-06 15:00:00,54.86,54.91,54.59,54.59,231400.0,53.4442,53.4929,53.1811,53.1811,231400.0
2004-04-06 15:30:00,54.59,55.08,54.55,54.9,488600.0,53.1811,53.6585,53.1422,53.4831,488600.0
2004-04-07 09:30:00,54.16,54.57,53.57,54.25,662600.0,52.7622,53.1616,52.1874,52.8499,662600.0
2004-04-07 10:00:00,54.22,54.25,53.87,54.11,431400.0,52.8207,52.8499,52.4797,52.7135,431400.0
2004-04-07 10:30:00,54.08,54.18,53.89,53.97,468600.0,52.6843,52.7817,52.4992,52.5771,468600.0
2004-04-07 11:00:00,53.98,54.03,53.67,53.7,289900.0,52.5869,52.6356,52.2849,52.3141,289900.0
2004-04-07 11:30:00,53.7,53.7,53.48,53.61,436900.0,52.3141,52.3141,52.0998,52.2264,436900.0
2004-04-07 12:00:00,53.61,53.62,53.37,53.55,206500.0,52.2264,52.2362,51.9926,52.168,206500.0
2004-04-07 12:30:00,53.55,53.57,53.27,53.33,169200.0,52.168,52.1874,51.8952,51.9536,169200.0
2004-04-07 13:00:00,53.33,53.53,53.2,53.32,227000.0,51.9536,52.1485,51.827,51.9439,227000.0
2004-04-07 13:30:00,53.32,53.4,53.16,53.17,244400.0,51.9439,52.0218,51.788,51.7978,244400.0
2004-04-07 14:00:00,53.19,53.2,52.97,53.07,333300.0,51.8173,51.827,51.6029,51.7004,333300.0
2004-04-07 14:30:00,53.07,53.1,52.61,52.9,835600.0,51.7004,51.7296,51.2522,51.5347,835600.0
2004-04-07 15:00:00,52.9,53.22,52.9,53.19,509200.0,51.5347,51.8465,51.5347,51.8173,509200.0
2004-04-07 15:30:00,53.2,53.5,53.05,53.05,938900.0,51.827,52.1193,51.6809,51.6809,938900.0
2004-04-08 09:30:00,53.2,53.3,51.73,51.73,1068800.0,51.827,51.9244,50.3949,50.3949,1068800.0
2004-04-08 10:00:00,51.8,52.0,51.35,51.86,845200.0,50.4631,50.658,50.0247,50.5216,845200.0
2004-04-08 10:30:00,51.86,51.9,51.64,51.8,275000.0,50.5216,50.5605,50.3073,50.4631,275000.0
2004-04-08 11:00:00,51.79,52.11,51.67,52.11,490200.0,50.4534,50.7651,50.3365,50.7651,490200.0
2004-04-08 11:30:00,52.09,52.5,52.07,52.48,297500.0,50.7456,51.1451,50.7262,51.1256,297500.0
2004-04-08 12:00:00,52.48,52.94,52.4,52.85,170400.0,51.1256,51.5737,51.0476,51.486,170400.0
2004-04-08 12:30:00,52.85,53.02,52.83,52.97,188900.0,51.486,51.6516,51.4665,51.6029,188900.0
2004-04-08 13:00:00,52.99,53.23,52.95,53.05,215500.0,51.6224,51.8562,51.5834,51.6809,215500.0
2004-04-08 13:30:00,53.05,53.17,53.01,53.05,138100.0,51.6809,51.7978,51.6419,51.6809,138100.0
2004-04-08 14:00:00,53.06,53.61,52.74,52.9,218500.0,51.6906,52.2264,51.3789,51.5347,218500.0
2004-04-08 14:30:00,52.9,53.03,52.8,53.03,156300.0,51.5347,51.6614,51.4373,51.6614,156300.0
2004-04-08 15:00:00,53.03,53.1,52.71,52.93,268000.0,51.6614,51.7296,51.3496,51.564,268000.0
2004-04-08 15:30:00,52.92,53.14,52.81,53.07,444300.0,51.5542,51.7685,51.4471,51.7004,444300.0
2004-04-12 09:30:00,53.0,54.2,52.73,54.14,373600.0,51.6322,52.8012,51.3691,52.7427,373600.0
2004-04-12 10:00:00,54.12,54.52,53.8,53.84,319900.0,52.7233,53.1129,52.4115,52.4505,319900.0
2004-04-12 10:30:00,53.84,54.15,53.8,54.07,343500.0,52.4505,52.7525,52.4115,52.6745,343500.0
2004-04-12 11:00:00,54.08,54.09,53.66,53.68,129100.0,52.6843,52.694,52.2751,52.2946,129100.0
2004-04-12 11:30:00,53.67,53.68,53.45,53.66,112000.0,52.2849,52.2946,52.0705,52.2751,112000.0
2004-04-12 12:00:00,53.66,53.7,53.49,53.64,64400.0,52.2751,52.3141,52.1095,52.2556,64400.0
2004-04-12 12:30:00,53.65,53.65,53.51,53.51,31600.0,52.2654,52.2654,52.129,52.129,31600.0
2004-04-12 13:00:00,53.51,53.51,53.32,53.35,71200.0,52.129,52.129,51.9439,51.9731,71200.0
2004-04-12 13:30:00,53.35,53.36,53.29,53.3,168000.0,51.9731,51.9829,51.9147,51.9244,168000.0
2004-04-12 14:00:00,53.3,53.35,53.26,53.3,115900.0,51.9244,51.9731,51.8854,51.9244,115900.0
2004-04-12 14:30:00,53.28,53.3,53.14,53.17,135200.0,51.9049,51.9244,51.7685,51.7978,135200.0
2004-04-12 15:00:00,53.17,53.18,53.1,53.18,239300.0,51.7978,51.8075,51.7296,51.8075,239300.0
2004-04-12 15:30:00,53.18,53.18,52.98,53.05,431200.0,51.8075,51.8075,51.6127,51.6809,431200.0
2004-04-13 09:30:00,53.35,53.39,52.46,52.46,330500.0,51.9731,52.0121,51.1061,51.1061,330500.0
2004-04-13 10:00:00,52.45,53.41,52.08,52.16,269800.0,51.0964,52.0316,50.7359,50.8138,269800.0
2004-04-13 10:30:00,52.18,52.48,52.09,52.31,280000.0,50.8333,51.1256,50.7456,50.96,280000.0
2004-04-13 11:00:00,52.31,52.47,52.02,52.33,171500.0,50.96,51.1158,50.6774,50.9794,171500.0
2004-04-13 11:30:00,52.33,52.58,52.3,52.54,154300.0,50.9794,51.223,50.9502,51.184,154300.0
2004-04-13 12:00:00,52.55,52.55,52.09,52.27,161300.0,51.1938,51.1938,50.7456,50.921,161300.0
2004-04-13 12:30:00,52.28,52.32,52.02,52.27,110300.0,50.9307,50.9697,50.6774,50.921,110300.0
2004-04-13 13:00:00,52.25,52.39,52.2,52.36,127600.0,50.9015,51.0379,50.8528,51.0087,127600.0
2004-04-13 13:30:00,52.35,52.39,51.97,52.02,215800.0,50.9989,51.0379,50.6287,50.6774,215800.0
2004-04-13 14:00:00,52.03,52.21,51.88,52.03,239600.0,50.6872,50.8625,50.5411,50.6872,239600.0
2004-04-13 14:30:00,52.03,52.04,51.8,51.92,260500.0,50.6872,50.6969,50.4631,50.58,260500.0
2004-04-13 15:00:00,51.92,52.09,51.74,52.08,399400.0,50.58,50.7456,50.4047,50.7359,399400.0
2004-04-13 15:30:00,52.09,52.12,51.64,51.86,467300.0,50.7456,50.7749,50.3073,50.5216,467300.0
2004-04-14 09:30:00,50.9,51.69,50.85,51.51,1103400.0,49.5864,50.356,49.5376,50.1806,1103400.0
2004-04-14 10:00:00,51.5,51.9,51.5,51.87,554400.0,50.1709,50.5605,50.1709,50.5313,554400.0
2004-04-14 10:30:00,51.86,51.9,51.51,51.63,363300.0,50.5216,50.5605,50.1806,50.2975,363300.0
2004-04-14 11:00:00,51.63,52.04,51.56,51.94,279300.0,50.2975,50.6969,50.2293,50.5995,279300.0
2004-04-14 11:30:00,51.95,52.3,51.9,52.12,300100.0,50.6093,50.9502,50.5605,50.7749,300100.0
2004-04-14 12:00:00,52.13,52.27,51.9,51.96,150200.0,50.7846,50.921,50.5605,50.619,150200.0
2004-04-14 12:30:00,51.96,52.13,51.88,52.13,138300.0,50.619,50.7846,50.5411,50.7846,138300.0
2004-04-14 13:00:00,52.13,52.2,51.92,52.05,128700.0,50.7846,50.8528,50.58,50.7067,128700.0
2004-04-14 13:30:00,52.04,52.31,52.04,52.25,70500.0,50.6969,50.96,50.6969,50.9015,70500.0
2004-04-14 14:00:00,52.26,52.33,52.11,52.23,252400.0,50.9113,50.9794,50.7651,50.882,252400.0
2004-04-14 14:30:00,52.25,52.25,51.96,52.12,376000.0,50.9015,50.9015,50.619,50.7749,376000.0
2004-04-14 15:00:00,52.12,52.2,51.94,52.08,242600.0,50.7749,50.8528,50.5995,50.7359,242600.0
2004-04-14 15:30:00,52.08,52.22,51.84,52.18,604100.0,50.7359,50.8723,50.5021,50.8333,604100.0
2004-04-15 09:30:00,52.61,52.7,52.1,52.32,483400.0,51.2522,51.3399,50.7554,50.9697,483400.0
2004-04-15 10:00:00,52.31,52.42,51.87,51.97,204100.0,50.96,51.0671,50.5313,50.6287,204100.0
2004-04-15 10:30:00,51.99,52.07,51.5,51.73,310900.0,50.6482,50.7262,50.1709,50.3949,310900.0
2004-04-15 11:00:00,51.76,51.77,51.31,51.63,360300.0,50.4242,50.4339,49.9858,50.2975,360300.0
2004-04-15 11:30:00,51.63,51.9,51.54,51.82,217300.0,50.2975,50.5605,50.2098,50.4826,217300.0
2004-04-15 12:00:00,51.82,52.0,51.7,51.85,222000.0,50.4826,50.658,50.3657,50.5118,222000.0
2004-04-15 12:30:00,51.83,51.92,51.63,51.8,114800.0,50.4924,50.58,50.2975,50.4631,114800.0
2004-04-15 13:00:00,51.79,51.86,51.65,51.86,99600.0,50.4534,50.5216,50.317,50.5216,99600.0
2004-04-15 13:30:00,51.87,51.95,51.54,51.62,126200.0,50.5313,50.6093,50.2098,50.2878,126200.0
2004-04-15 14:00:00,51.61,51.73,51.33,51.57,256200.0,50.278,50.3949,50.0053,50.2391,256200.0
2004-04-15 14:30:00,51.56,51.68,51.52,51.59,155700.0,50.2293,50.3462,50.1904,50.2585,155700.0
2004-04-15 15:00:00,51.59,51.74,51.51,51.65,233000.0,50.2585,50.4047,50.1806,50.317,233000.0
2004-04-15 15:30:00,51.65,51.76,51.54,51.63,354300.0,50.317,50.4242,50.2098,50.2975,354300.0
2004-04-16 09:30:00,51.95,52.07,51.0,51.34,438900.0,50.6093,50.7262,49.6838,50.015,438900.0
2004-04-16 10:00:00,51.33,51.64,51.18,51.53,289600.0,50.0053,50.3073,49.8591,50.2001,289600.0
2004-04-16 10:30:00,51.54,51.8,51.38,51.59,137300.0,50.2098,50.4631,50.054,50.2585,137300.0
2004-04-16 11:00:00,51.58,52.33,51.51,52.09,217000.0,50.2488,50.9794,50.1806,50.7456,217000.0
2004-04-16 11:30:00,52.1,52.15,52.0,52.14,107600.0,50.7554,50.8041,50.658,50.7944,107600.0
2004-04-16 12:00:00,52.14,52.45,52.1,52.28,105500.0,50.7944,51.0964,50.7554,50.9307,105500.0
2004-04-16 12:30:00,52.28,52.65,52.27,52.48,106000.0,50.9307,51.2912,50.921,51.1256,106000.0
2004-04-16 13:00:00,52.49,52.49,52.27,52.3,64600.0,51.1353,51.1353,50.921,50.9502,64600.0
2004-04-16 13:30:00,52.3,52.54,52.3,52.54,119700.0,50.9502,51.184,50.9502,51.184,119700.0
2004-04-16 14:00:00,52.54,52.9,52.5,52.82,136600.0,51.184,51.5347,51.1451,51.4568,136600.0
2004-04-16 14:30:00,52.82,52.92,52.69,52.69,201300.0,51.4568,51.5542,51.3302,51.3302,201300.0
2004-04-16 15:00:00,52.69,52.69,52.19,52.27,283000.0,51.3302,51.3302,50.8431,50.921,283000.0
2004-04-16 15:30:00,52.27,52.64,52.23,52.37,574700.0,50.921,51.2814,50.882,51.0184,574700.0
2004-04-19 09:30:00,52.21,52.44,51.87,51.92,258900.0,50.8625,51.0866,50.5313,50.58,258900.0
2004-04-19 10:00:00,51.93,52.01,51.37,51.53,338700.0,50.5898,50.6677,50.0442,50.2001,338700.0
2004-04-19 10:30:00,51.48,51.66,51.45,51.57,186000.0,50.1514,50.3267,50.1222,50.2391,186000.0
2004-04-19 11:00:00,51.57,52.0,51.54,51.98,141200.0,50.2391,50.658,50.2098,50.6385,141200.0
2004-04-19 11:30:00,51.99,52.12,51.86,52.12,119600.0,50.6482,50.7749,50.5216,50.7749,119600.0
2004-04-19 12:00:00,52.1,52.15,51.87,51.98,66700.0,50.7554,50.8041,50.5313,50.6385,66700.0
2004-04-19 12:30:00,51.97,52.12,51.94,52.05,69100.0,50.6287,50.7749,50.5995,50.7067,69100.0
2004-04-19 13:00:00,52.05,52.07,51.78,51.88,72500.0,50.7067,50.7262,50.4436,50.5411,72500.0
2004-04-19 13:30:00,51.88,52.0,51.72,51.86,79200.0,50.5411,50.658,50.3852,50.5216,79200.0
2004-04-19 14:00:00,51.86,51.86,51.65,51.72,126900.0,50.5216,50.5216,50.317,50.3852,126900.0
2004-04-19 14:30:00,51.71,52.02,51.68,51.95,125000.0,50.3755,50.6774,50.3462,50.6093,125000.0
2004-04-19 15:00:00,51.94,52.15,51.87,52.15,164900.0,50.5995,50.8041,50.5313,50.8041,164900.0
2004-04-19 15:30:00,52.15,52.27,51.91,52.17,332800.0,50.8041,50.921,50.5703,50.8236,332800.0
2004-04-20 09:30:00,52.44,52.51,51.73,52.24,233000.0,51.0866,51.1548,50.3949,50.8918,233000.0
2004-04-20 10:00:00,52.24,52.78,52.24,52.73,140700.0,50.8918,51.4178,50.8918,51.3691,140700.0
2004-04-20 10:30:00,52.73,53.36,52.61,53.3,322700.0,51.3691,51.9829,51.2522,51.9244,322700.0
2004-04-20 11:00:00,53.29,53.51,53.07,53.12,305900.0,51.9147,52.129,51.7004,51.7491,305900.0
2004-04-20 11:30:00,53.07,53.23,52.82,53.01,151900.0,51.7004,51.8562,51.4568,51.6419,151900.0
2004-04-20 12:00:00,53.05,53.22,53.0,53.16,90000.0,51.6809,51.8465,51.6322,51.788,90000.0
2004-04-20 12:30:00,53.16,53.27,53.1,53.24,101000.0,51.788,51.8952,51.7296,51.866,101000.0
2004-04-20 13:00:00,53.25,53.29,53.15,53.17,86500.0,51.8757,51.9147,51.7783,51.7978,86500.0
2004-04-20 13:30:00,53.17,53.34,53.17,53.25,114500.0,51.7978,51.9634,51.7978,51.8757,114500.0
2004-04-20 14:00:00,53.25,53.25,53.06,53.24,72500.0,51.8757,51.8757,51.6906,51.866,72500.0
2004-04-20 14:30:00,53.22,53.28,52.41,53.03,336700.0,51.8465,51.9049,51.0574,51.6614,336700.0
2004-04-20 15:00:00,53.03,53.3,52.66,52.81,434100.0,51.6614,51.9244,51.3009,51.4471,434100.0
2004-04-20 15:30:00,52.81,52.81,51.91,51.91,520900.0,51.4471,51.4471,50.5703,50.5703,520900.0
2004-04-21 09:30:00,51.91,52.4,51.64,51.95,239300.0,50.5703,51.0476,50.3073,50.6093,239300.0
2004-04-21 10:00:00,51.99,52.4,51.78,51.93,250700.0,50.6482,51.0476,50.4436,50.5898,250700.0
2004-04-21 10:30:00,51.95,51.95,51.35,51.36,144100.0,50.6093,50.6093,50.0247,50.0345,144100.0
2004-04-21 11:00:00,51.35,51.77,51.2,51.68,121600.0,50.0247,50.4339,49.8786,50.3462,121600.0
2004-04-21 11:30:00,51.69,52.01,51.44,51.97,135700.0,50.356,50.6677,50.1124,50.6287,135700.0
2004-04-21 12:00:00,51.97,52.09,51.68,51.97,143100.0,50.6287,50.7456,50.3462,50.6287,143100.0
2004-04-21 12:30:00,51.99,51.99,51.68,51.68,60400.0,50.6482,50.6482,50.3462,50.3462,60400.0
2004-04-21 13:00:00,51.7,51.85,51.69,51.7,138700.0,50.3657,50.5118,50.356,50.3657,138700.0
2004-04-21 13:30:00,51.69,51.81,51.67,51.81,57000.0,50.356,50.4729,50.3365,50.4729,57000.0
2004-04-21 14:00:00,51.81,52.12,51.61,52.02,192400.0,50.4729,50.7749,50.278,50.6774,192400.0
2004-04-21 14:30:00,52.04,52.35,51.9,51.99,146200.0,50.6969,50.9989,50.5605,50.6482,146200.0
2004-04-21 15:00:00,51.99,52.27,51.96,52.02,154000.0,50.6482,50.921,50.619,50.6774,154000.0
2004-04-21 15:30:00,52.03,52.43,52.03,52.13,286500.0,50.6872,51.0769,50.6872,50.7846,286500.0
2004-04-22 09:30:00,51.91,52.43,51.81,52.28,157700.0,50.5703,51.0769,50.4729,50.9307,157700.0
2004-04-22 10:00:00,52.29,52.29,51.76,52.0,139400.0,50.9405,50.9405,50.4242,50.658,139400.0
2004-04-22 10:30:00,52.01,52.6,51.98,52.41,140600.0,50.6677,51.2425,50.6385,51.0574,140600.0
2004-04-22 11:00:00,52.39,53.44,52.36,53.27,259800.0,51.0379,52.0608,51.0087,51.8952,259800.0
2004-04-22 11:30:00,53.27,53.71,53.15,53.51,238000.0,51.8952,52.3238,51.7783,52.129,238000.0
2004-04-22 12:00:00,53.51,53.71,53.35,53.68,164600.0,52.129,52.3238,51.9731,52.2946,164600.0
2004-04-22 12:30:00,53.68,53.74,53.51,53.51,181600.0,52.2946,52.3531,52.129,52.129,181600.0
2004-04-22 13:00:00,53.51,53.66,53.48,53.66,87100.0,52.129,52.2751,52.0998,52.2751,87100.0
2004-04-22 13:30:00,53.67,53.89,53.67,53.7,187000.0,52.2849,52.4992,52.2849,52.3141,187000.0
2004-04-22 14:00:00,53.71,53.73,53.54,53.71,106500.0,52.3238,52.3433,52.1582,52.3238,106500.0
2004-04-22 14:30:00,53.69,53.71,53.51,53.61,90900.0,52.3043,52.3238,52.129,52.2264,90900.0
2004-04-22 15:00:00,53.63,53.63,53.32,53.46,213900.0,52.2459,52.2459,51.9439,52.0803,213900.0
2004-04-22 15:30:00,53.46,53.61,53.36,53.43,322300.0,52.0803,52.2264,51.9829,52.0511,322300.0
2004-04-23 09:30:00,53.13,53.38,52.7,53.0,284300.0,51.7588,52.0024,51.3399,51.6322,284300.0
2004-04-23 10:00:00,52.99,53.43,52.85,53.42,177700.0,51.6224,52.0511,51.486,52.0413,177700.0
2004-04-23 10:30:00,53.42,53.44,53.05,53.42,149600.0,52.0413,52.0608,51.6809,52.0413,149600.0
2004-04-23 11:00:00,53.42,53.44,53.04,53.04,69000.0,52.0413,52.0608,51.6711,51.6711,69000.0
2004-04-23 11:30:00,53.04,53.17,52.8,52.94,64700.0,51.6711,51.7978,51.4373,51.5737,64700.0
2004-04-23 12:00:00,52.92,53.03,52.75,52.95,128400.0,51.5542,51.6614,51.3886,51.5834,128400.0
2004-04-23 12:30:00,52.95,52.97,52.87,52.93,81100.0,51.5834,51.6029,51.5055,51.564,81100.0
2004-04-23 13:00:00,52.93,52.95,52.8,52.83,49300.0,51.564,51.5834,51.4373,51.4665,49300.0
2004-04-23 13:30:00,52.83,52.92,52.75,52.86,75700.0,51.4665,51.5542,51.3886,51.4958,75700.0
2004-04-23 14:00:00,52.85,52.95,52.73,52.95,87000.0,51.486,51.5834,51.3691,51.5834,87000.0
2004-04-23 14:30:00,52.94,53.0,52.73,52.9,76800.0,51.5737,51.6322,51.3691,51.5347,76800.0
2004-04-23 15:00:00,52.92,52.93,52.75,52.88,120000.0,51.5542,51.564,51.3886,51.5153,120000.0
2004-04-23 15:30:00,52.91,53.0,52.75,52.83,286700.0,51.5445,51.6322,51.3886,51.4665,286700.0
2004-04-26 09:30:00,52.8,52.93,51.8,51.94,444200.0,51.4373,51.564,50.4631,50.5995,444200.0
2004-04-26 10:00:00,51.91,52.25,51.85,52.05,260200.0,50.5703,50.9015,50.5118,50.7067,260200.0
2004-04-26 10:30:00,52.04,52.06,51.78,51.8,166700.0,50.6969,50.7164,50.4436,50.4631,166700.0
2004-04-26 11:00:00,51.8,52.09,51.73,52.09,115200.0,50.4631,50.7456,50.3949,50.7456,115200.0
2004-04-26 11:30:00,52.09,52.48,52.09,52.47,150200.0,50.7456,51.1256,50.7456,51.1158,150200.0
2004-04-26 12:00:00,52.49,52.6,52.39,52.44,76100.0,51.1353,51.2425,51.0379,51.0866,76100.0
2004-04-26 12:30:00,52.44,52.44,52.06,52.23,99700.0,51.0866,51.0866,50.7164,50.882,99700.0
2004-04-26 13:00:00,52.23,52.23,52.0,52.14,92800.0,50.882,50.882,50.658,50.7944,92800.0
2004-04-26 13:30:00,52.14,52.18,51.82,51.82,118300.0,50.7944,50.8333,50.4826,50.4826,118300.0
2004-04-26 14:00:00,51.82,51.82,51.39,51.48,208600.0,50.4826,50.4826,50.0637,50.1514,208600.0
2004-04-26 14:30:00,51.48,51.75,51.44,51.74,130000.0,50.1514,50.4144,50.1124,50.4047,130000.0
2004-04-26 15:00:00,51.76,51.83,51.45,51.78,213900.0,50.4242,50.4924,50.1222,50.4436,213900.0
2004-04-26 15:30:00,51.77,51.83,51.46,51.59,333800.0,50.4339,50.4924,50.1319,50.2585,333800.0
2004-04-27 09:30:00,51.35,51.5,50.49,50.97,707100.0,50.0247,50.1709,49.1869,49.6545,707100.0
2004-04-27 10:00:00,50.96,51.45,50.92,51.11,586000.0,49.6448,50.1222,49.6058,49.7909,586000.0
2004-04-27 10:30:00,51.11,51.13,50.44,50.46,578000.0,49.7909,49.8104,49.1382,49.1577,578000.0
2004-04-27 11:00:00,50.45,50.55,50.1,50.17,429400.0,49.148,49.2454,48.807,48.8752,429400.0
2004-04-27 11:30:00,50.2,50.5,50.08,50.43,364000.0,48.9044,49.1967,48.7875,49.1285,364000.0
2004-04-27 12:00:00,50.46,50.6,50.4,50.55,365300.0,49.1577,49.2941,49.0993,49.2454,365300.0
2004-04-27 12:30:00,50.45,50.91,50.45,50.89,394700.0,49.148,49.5961,49.148,49.5766,394700.0
2004-04-27 13:00:00,50.85,51.12,50.8,50.94,220400.0,49.5376,49.8007,49.4889,49.6253,220400.0
2004-04-27 13:30:00,50.9,51.06,50.9,51.01,172100.0,49.5864,49.7422,49.5864,49.6935,172100.0
2004-04-27 14:00:00,50.98,51.23,50.93,50.96,245900.0,49.6643,49.9078,49.6156,49.6448,245900.0
2004-04-27 14:30:00,50.94,51.1,50.81,51.03,320800.0,49.6253,49.7812,49.4987,49.713,320800.0
2004-04-27 15:00:00,51.06,51.18,50.95,51.03,357500.0,49.7422,49.8591,49.6351,49.713,357500.0
2004-04-27 15:30:00,51.02,51.26,50.96,51.21,594300.0,49.7033,49.9371,49.6448,49.8884,594300.0
2004-04-28 09:30:00,51.27,51.65,50.74,51.0,475300.0,49.9468,50.317,49.4305,49.6838,475300.0
2004-04-28 10:00:00,51.0,51.33,50.95,51.11,287100.0,49.6838,50.0053,49.6351,49.7909,287100.0
2004-04-28 10:30:00,51.11,51.13,50.83,50.92,383900.0,49.7909,49.8104,49.5182,49.6058,383900.0
2004-04-28 11:00:00,50.89,51.04,50.8,50.87,182500.0,49.5766,49.7227,49.4889,49.5571,182500.0
2004-04-28 11:30:00,50.87,51.0,50.81,50.97,120800.0,49.5571,49.6838,49.4987,49.6545,120800.0
2004-04-28 12:00:00,50.95,51.07,50.81,50.96,164400.0,49.6351,49.752,49.4987,49.6448,164400.0
2004-04-28 12:30:00,50.96,51.4,50.87,51.21,113500.0,49.6448,50.0735,49.5571,49.8884,113500.0
2004-04-28 13:00:00,51.2,51.25,51.0,51.02,100200.0,49.8786,49.9273,49.6838,49.7033,100200.0
2004-04-28 13:30:00,51.02,51.2,50.94,51.09,195700.0,49.7033,49.8786,49.6253,49.7715,195700.0
2004-04-28 14:00:00,51.09,51.15,50.9,50.9,150700.0,49.7715,49.8299,49.5864,49.5864,150700.0
2004-04-28 14:30:00,50.91,51.07,50.8,50.88,216900.0,49.5961,49.752,49.4889,49.5669,216900.0
2004-04-28 15:00:00,50.89,50.95,50.64,50.87,357800.0,49.5766,49.6351,49.3331,49.5571,357800.0
2004-04-28 15:30:00,50.87,50.95,50.7,50.85,466100.0,49.5571,49.6351,49.3915,49.5376,466100.0
2004-04-29 09:30:00,50.6,50.6,48.97,49.36,793700.0,49.2941,49.2941,47.7062,48.0861,793700.0
2004-04-29 10:00:00,49.4,50.41,49.25,49.75,497500.0,48.1251,49.109,47.9789,48.466,497500.0
2004-04-29 10:30:00,49.73,49.92,49.45,49.6,318000.0,48.4466,48.6316,48.1738,48.3199,318000.0
2004-04-29 11:00:00,49.6,49.87,49.47,49.47,221100.0,48.3199,48.5829,48.1933,48.1933,221100.0
2004-04-29 11:30:00,49.53,49.95,49.3,49.37,288300.0,48.2517,48.6609,48.0276,48.0958,288300.0
2004-04-29 12:00:00,49.39,49.45,48.96,49.17,226600.0,48.1153,48.1738,47.6964,47.901,226600.0
2004-04-29 12:30:00,49.17,49.7,49.16,49.65,159900.0,47.901,48.4173,47.8913,48.3686,159900.0
2004-04-29 13:00:00,49.66,49.9,49.55,49.57,189200.0,48.3784,48.6122,48.2712,48.2907,189200.0
2004-04-29 13:30:00,49.57,50.0,49.57,49.9,278200.0,48.2907,48.7096,48.2907,48.6122,278200.0
2004-04-29 14:00:00,49.94,50.11,49.43,49.45,277900.0,48.6511,48.8167,48.1543,48.1738,277900.0
2004-04-29 14:30:00,49.45,49.61,49.3,49.56,324500.0,48.1738,48.3296,48.0276,48.2809,324500.0
2004-04-29 15:00:00,49.56,49.75,49.45,49.64,527600.0,48.2809,48.466,48.1738,48.3589,527600.0
2004-04-29 15:30:00,49.62,50.12,49.62,49.97,723900.0,48.3394,48.8265,48.3394,48.6804,723900.0
2004-04-30 09:30:00,51.4,51.58,50.25,50.7,887300.0,50.0735,50.2488,48.9531,49.3915,887300.0
2004-04-30 10:00:00,50.68,50.85,50.35,50.68,575600.0,49.372,49.5376,49.0505,49.372,575600.0
2004-04-30 10:30:00,50.68,51.65,50.52,51.33,623500.0,49.372,50.317,49.2162,50.0053,623500.0
2004-04-30 11:00:00,51.36,52.32,51.26,51.97,557100.0,50.0345,50.9697,49.9371,50.6287,557100.0
2004-04-30 11:30:00,51.98,52.1,51.11,51.14,470700.0,50.6385,50.7554,49.7909,49.8202,470700.0
2004-04-30 12:00:00,51.12,51.42,50.72,51.09,325300.0,49.8007,50.0929,49.411,49.7715,325300.0
2004-04-30 12:30:00,51.1,51.38,51.0,51.24,217100.0,49.7812,50.054,49.6838,49.9176,217100.0
2004-04-30 13:00:00,51.27,51.27,51.02,51.07,112200.0,49.9468,49.9468,49.7033,49.752,112200.0
2004-04-30 13:30:00,51.13,51.53,51.1,51.31,204600.0,49.8104,50.2001,49.7812,49.9858,204600.0
2004-04-30 14:00:00,51.31,51.31,50.97,51.08,198200.0,49.9858,49.9858,49.6545,49.7617,198200.0
2004-04-30 14:30:00,51.08,51.62,51.07,51.35,229900.0,49.7617,50.2878,49.752,50.0247,229900.0
2004-04-30 15:00:00,51.35,51.36,50.53,50.53,477600.0,50.0247,50.0345,49.2259,49.2259,477600.0
2004-04-30 15:30:00,50.54,50.99,50.3,50.71,883200.0,49.2356,49.674,49.0018,49.4013,883200.0
2004-05-03 09:30:00,50.97,50.99,50.25,50.62,350700.0,49.6545,49.674,48.9531,49.3136,350700.0
2004-05-03 10:00:00,50.63,50.71,50.25,50.5,225200.0,49.3233,49.4013,48.9531,49.1967,225200.0
2004-05-03 10:30:00,50.5,50.7,50.4,50.68,209400.0,49.1967,49.3915,49.0993,49.372,209400.0
2004-05-03 11:00:00,50.69,50.83,50.5,50.73,172300.0,49.3818,49.5182,49.1967,49.4207,172300.0
2004-05-03 11:30:00,50.73,50.76,50.39,50.44,317700.0,49.4207,49.45,49.0895,49.1382,317700.0
2004-05-03 12:00:00,50.44,50.55,50.41,50.44,224600.0,49.1382,49.2454,49.109,49.1382,224600.0
2004-05-03 12:30:00,50.42,50.44,50.26,50.3,93700.0,49.1187,49.1382,48.9629,49.0018,93700.0
2004-05-03 13:00:00,50.3,50.3,50.0,50.01,193300.0,49.0018,49.0018,48.7096,48.7193,193300.0
2004-05-03 13:30:00,50.0,50.03,49.56,49.92,354800.0,48.7096,48.7388,48.2809,48.6316,354800.0
2004-05-03 14:00:00,49.89,50.08,49.73,49.81,204000.0,48.6024,48.7875,48.4466,48.5245,204000.0
2004-05-03 14:30:00,49.8,49.91,49.61,49.73,231000.0,48.5147,48.6219,48.3296,48.4466,231000.0
2004-05-03 15:00:00,49.74,49.88,49.67,49.84,299500.0,48.4563,48.5927,48.3881,48.5537,299500.0
2004-05-03 15:30:00,49.82,50.15,49.78,49.95,601000.0,48.5342,48.8557,48.4953,48.6609,601000.0
2004-05-04 09:30:00,50.01,50.48,49.9,50.02,531600.0,48.7193,49.1772,48.6122,48.7291,531600.0
2004-05-04 10:00:00,50.02,50.12,49.96,50.08,257400.0,48.7291,48.8265,48.6706,48.7875,257400.0
2004-05-04 10:30:00,50.08,50.29,50.03,50.16,232300.0,48.7875,48.9921,48.7388,48.8655,232300.0
2004-05-04 11:00:00,50.12,50.2,50.02,50.1,111300.0,48.8265,48.9044,48.7291,48.807,111300.0
2004-05-04 11:30:00,50.12,50.19,49.96,49.97,216800.0,48.8265,48.8947,48.6706,48.6804,216800.0
2004-05-04 12:00:00,49.98,50.1,49.97,50.05,45100.0,48.6901,48.807,48.6804,48.7583,45100.0
2004-05-04 12:30:00,50.04,50.1,49.97,50.04,45600.0,48.7486,48.807,48.6804,48.7486,45600.0
2004-05-04 13:00:00,50.02,50.16,50.0,50.14,61900.0,48.7291,48.8655,48.7096,48.846,61900.0
2004-05-04 13:30:00,50.12,50.16,50.01,50.04,94300.0,48.8265,48.8655,48.7193,48.7486,94300.0
2004-05-04 14:00:00,50.03,50.09,48.84,50.05,274600.0,48.7388,48.7973,47.5795,48.7583,274600.0
2004-05-04 14:30:00,50.05,50.57,49.98,50.49,379800.0,48.7583,49.2649,48.6901,49.1869,379800.0
2004-05-04 15:00:00,50.49,50.68,50.16,50.24,424400.0,49.1869,49.372,48.8655,48.9434,424400.0
2004-05-04 15:30:00,50.27,50.42,50.08,50.16,433700.0,48.9726,49.1187,48.7875,48.8655,433700.0
2004-05-05 09:30:00,50.12,50.24,49.76,49.86,343500.0,48.8265,48.9434,48.4758,48.5732,343500.0
2004-05-05 10:00:00,49.84,50.27,49.75,50.15,166400.0,48.5537,48.9726,48.466,48.8557,166400.0
2004-05-05 10:30:00,50.17,50.22,50.03,50.18,106800.0,48.8752,48.9239,48.7388,48.8849,106800.0
2004-05-05 11:00:00,50.16,50.47,50.11,50.47,55100.0,48.8655,49.1675,48.8167,49.1675,55100.0
2004-05-05 11:30:00,50.47,50.61,50.3,50.46,96400.0,49.1675,49.3038,49.0018,49.1577,96400.0
2004-05-05 12:00:00,50.46,50.51,50.25,50.26,72400.0,49.1577,49.2064,48.9531,48.9629,72400.0
2004-05-05 12:30:00,50.29,50.34,50.21,50.28,68900.0,48.9921,49.0408,48.9142,48.9824,68900.0
2004-05-05 13:00:00,50.27,50.34,50.25,50.31,50000.0,48.9726,49.0408,48.9531,49.0116,50000.0
2004-05-05 13:30:00,50.28,50.63,50.27,50.63,84800.0,48.9824,49.3233,48.9726,49.3233,84800.0
2004-05-05 14:00:00,50.63,50.82,50.55,50.72,113500.0,49.3233,49.5084,49.2454,49.411,113500.0
2004-05-05 14:30:00,50.74,50.93,50.69,50.93,214800.0,49.4305,49.6156,49.3818,49.6156,214800.0
2004-05-05 15:00:00,50.93,51.12,50.85,50.96,234800.0,49.6156,49.8007,49.5376,49.6448,234800.0
2004-05-05 15:30:00,50.97,51.01,50.81,50.81,334000.0,49.6545,49.6935,49.4987,49.4987,334000.0
2004-05-06 09:30:00,50.87,51.69,50.85,51.24,368700.0,49.5571,50.356,49.5376,49.9176,368700.0
2004-05-06 10:00:00,51.24,51.59,51.21,51.24,227300.0,49.9176,50.2585,49.8884,49.9176,227300.0
2004-05-06 10:30:00,51.25,51.43,50.68,51.42,404500.0,49.9273,50.1027,49.372,50.0929,404500.0
2004-05-06 11:00:00,51.43,51.63,51.33,51.41,242400.0,50.1027,50.2975,50.0053,50.0832,242400.0
2004-05-06 11:30:00,51.43,51.52,51.15,51.29,153300.0,50.1027,50.1904,49.8299,49.9663,153300.0
2004-05-06 12:00:00,51.28,51.36,51.07,51.13,164600.0,49.9565,50.0345,49.752,49.8104,164600.0
2004-05-06 12:30:00,51.13,51.14,50.72,50.98,242500.0,49.8104,49.8202,49.411,49.6643,242500.0
2004-05-06 13:00:00,50.97,51.04,50.88,50.97,184600.0,49.6545,49.7227,49.5669,49.6545,184600.0
2004-05-06 13:30:00,50.97,51.01,50.83,51.0,100600.0,49.6545,49.6935,49.5182,49.6838,100600.0
2004-05-06 14:00:00,50.99,51.31,50.9,51.05,209900.0,49.674,49.9858,49.5864,49.7325,209900.0
2004-05-06 14:30:00,51.05,51.22,51.01,51.09,163700.0,49.7325,49.8981,49.6935,49.7715,163700.0
2004-05-06 15:00:00,51.08,51.36,51.05,51.35,199100.0,49.7617,50.0345,49.7325,50.0247,199100.0
2004-05-06 15:30:00,51.36,51.75,51.34,51.42,632500.0,50.0345,50.4144,50.015,50.0929,632500.0
2004-05-07 09:30:00,51.37,51.9,51.11,51.36,398200.0,50.0442,50.5605,49.7909,50.0345,398200.0
2004-05-07 10:00:00,51.35,51.72,51.06,51.61,294500.0,50.0247,50.3852,49.7422,50.278,294500.0
2004-05-07 10:30:00,51.56,51.75,51.4,51.47,168400.0,50.2293,50.4144,50.0735,50.1416,168400.0
2004-05-07 11:00:00,51.47,51.87,51.45,51.83,136100.0,50.1416,50.5313,50.1222,50.4924,136100.0
2004-05-07 11:30:00,51.84,51.99,51.72,51.96,147700.0,50.5021,50.6482,50.3852,50.619,147700.0
2004-05-07 12:00:00,51.96,52.0,51.73,51.75,171000.0,50.619,50.658,50.3949,50.4144,171000.0
2004-05-07 12:30:00,51.75,51.92,51.68,51.75,142400.0,50.4144,50.58,50.3462,50.4144,142400.0
2004-05-07 13:00:00,51.73,51.8,51.67,51.73,60600.0,50.3949,50.4631,50.3365,50.3949,60600.0
2004-05-07 13:30:00,51.71,51.71,51.46,51.59,174900.0,50.3755,50.3755,50.1319,50.2585,174900.0
2004-05-07 14:00:00,51.6,51.89,51.46,51.86,377800.0,50.2683,50.5508,50.1319,50.5216,377800.0
2004-05-07 14:30:00,51.89,52.05,51.71,51.81,416900.0,50.5508,50.7067,50.3755,50.4729,416900.0
2004-05-07 15:00:00,51.84,51.95,51.69,51.82,469100.0,50.5021,50.6093,50.356,50.4826,469100.0
2004-05-07 15:30:00,51.82,52.25,51.75,51.9,1156000.0,50.4826,50.9015,50.4144,50.5605,1156000.0
2004-05-10 09:30:00,51.57,52.35,51.13,51.78,532900.0,50.2391,50.9989,49.8104,50.4436,532900.0
2004-05-10 10:00:00,51.77,51.86,51.32,51.81,363200.0,50.4339,50.5216,49.9955,50.4729,363200.0
2004-05-10 10:30:00,51.81,51.97,51.51,51.63,306300.0,50.4729,50.6287,50.1806,50.2975,306300.0
2004-05-10 11:00:00,51.65,51.86,51.49,51.82,372500.0,50.317,50.5216,50.1611,50.4826,372500.0
2004-05-10 11:30:00,51.82,51.85,51.59,51.66,350400.0,50.4826,50.5118,50.2585,50.3267,350400.0
2004-05-10 12:00:00,51.7,51.72,51.38,51.71,195300.0,50.3657,50.3852,50.054,50.3755,195300.0
2004-05-10 12:30:00,51.72,52.24,51.52,52.17,240600.0,50.3852,50.8918,50.1904,50.8236,240600.0
2004-05-10 13:00:00,52.14,52.45,51.97,52.25,207800.0,50.7944,51.0964,50.6287,50.9015,207800.0
2004-05-10 13:30:00,52.23,52.26,51.73,51.81,279700.0,50.882,50.9113,50.3949,50.4729,279700.0
2004-05-10 14:00:00,51.84,51.91,51.62,51.63,149500.0,50.5021,50.5703,50.2878,50.2975,149500.0
2004-05-10 14:30:00,51.64,51.91,51.2,51.9,262900.0,50.3073,50.5703,49.8786,50.5605,262900.0
2004-05-10 15:00:00,51.86,51.9,51.53,51.81,228500.0,50.5216,50.5605,50.2001,50.4729,228500.0
2004-05-10 15:30:00,51.81,51.92,51.53,51.91,339200.0,50.4729,50.58,50.2001,50.5703,339200.0
2004-05-11 09:30:00,52.45,52.45,51.66,51.99,505800.0,51.0964,51.0964,50.3267,50.6482,505800.0
2004-05-11 10:00:00,51.97,52.19,51.9,52.01,275300.0,50.6287,50.8431,50.5605,50.6677,275300.0
2004-05-11 10:30:00,52.01,52.07,51.91,51.96,260600.0,50.6677,50.7262,50.5703,50.619,260600.0
2004-05-11 11:00:00,51.95,52.19,51.92,52.18,123600.0,50.6093,50.8431,50.58,50.8333,123600.0
2004-05-11 11:30:00,52.19,52.28,52.18,52.22,178200.0,50.8431,50.9307,50.8333,50.8723,178200.0
2004-05-11 12:00:00,52.23,52.24,51.71,51.73,628900.0,50.882,50.8918,50.3755,50.3949,628900.0
2004-05-11 12:30:00,51.74,51.8,50.8,50.89,954300.0,50.4047,50.4631,49.4889,49.5766,954300.0
2004-05-11 13:00:00,50.89,51.16,50.66,50.78,423300.0,49.5766,49.8396,49.3525,49.4695,423300.0
2004-05-11 13:30:00,50.76,50.87,50.09,50.2,485100.0,49.45,49.5571,48.7973,48.9044,485100.0
2004-05-11 14:00:00,50.17,50.2,49.67,50.15,919500.0,48.8752,48.9044,48.3881,48.8557,919500.0
2004-05-11 14:30:00,50.19,50.61,50.17,50.39,491400.0,48.8947,49.3038,48.8752,49.0895,491400.0
2004-05-11 15:00:00,50.39,50.55,49.98,50.1,363200.0,49.0895,49.2454,48.6901,48.807,363200.0
2004-05-11 15:30:00,50.1,50.6,50.1,50.35,778100.0,48.807,49.2941,48.807,49.0505,778100.0
2004-05-12 09:30:00,50.1,50.56,49.86,50.36,421700.0,48.807,49.2551,48.5732,49.0603,421700.0
2004-05-12 10:00:00,50.33,50.33,49.21,49.28,380900.0,49.0311,49.0311,47.94,48.0082,380900.0
2004-05-12 10:30:00,49.28,49.37,48.78,48.94,405900.0,48.0082,48.0958,47.5211,47.6769,405900.0
2004-05-12 11:00:00,48.94,49.08,48.76,49.02,289000.0,47.6769,47.8133,47.5016,47.7549,289000.0
2004-05-12 11:30:00,49.02,49.25,48.77,48.8,251200.0,47.7549,47.9789,47.5113,47.5406,251200.0
2004-05-12 12:00:00,48.8,48.88,48.5,48.72,230400.0,47.5406,47.6185,47.2483,47.4626,230400.0
2004-05-12 12:30:00,48.74,49.2,48.74,48.99,197800.0,47.4821,47.9302,47.4821,47.7256,197800.0
2004-05-12 13:00:00,49.03,49.32,48.95,49.07,207000.0,47.7646,48.0471,47.6867,47.8036,207000.0
2004-05-12 13:30:00,49.05,49.06,48.45,48.49,209400.0,47.7841,47.7938,47.1996,47.2386,209400.0
2004-05-12 14:00:00,48.46,48.9,48.46,48.89,383800.0,47.2093,47.638,47.2093,47.6282,383800.0
2004-05-12 14:30:00,48.89,49.58,48.85,49.44,541400.0,47.6282,48.3004,47.5893,48.164,541400.0
2004-05-12 15:00:00,49.42,50.7,49.39,50.59,587400.0,48.1446,49.3915,48.1153,49.2844,587400.0
2004-05-12 15:30:00,50.58,51.1,50.0,50.74,1249600.0,49.2746,49.7812,48.7096,49.4305,1249600.0
2004-05-13 09:30:00,50.66,51.25,50.66,50.84,437100.0,49.3525,49.9273,49.3525,49.5279,437100.0
2004-05-13 10:00:00,50.89,51.23,50.46,51.07,215900.0,49.5766,49.9078,49.1577,49.752,215900.0
2004-05-13 10:30:00,51.09,51.21,50.67,51.08,246900.0,49.7715,49.8884,49.3623,49.7617,246900.0
2004-05-13 11:00:00,51.1,51.42,51.0,51.02,224000.0,49.7812,50.0929,49.6838,49.7033,224000.0
2004-05-13 11:30:00,51.03,51.27,50.89,51.14,180800.0,49.713,49.9468,49.5766,49.8202,180800.0
2004-05-13 12:00:00,51.11,51.18,51.02,51.05,166400.0,49.7909,49.8591,49.7033,49.7325,166400.0
2004-05-13 12:30:00,51.05,51.17,50.81,50.85,230600.0,49.7325,49.8494,49.4987,49.5376,230600.0
2004-05-13 13:00:00,50.85,51.09,50.81,51.05,197600.0,49.5376,49.7715,49.4987,49.7325,197600.0
2004-05-13 13:30:00,51.05,51.1,51.0,51.01,159900.0,49.7325,49.7812,49.6838,49.6935,159900.0
2004-05-13 14:00:00,51.02,51.02,50.67,50.79,193400.0,49.7033,49.7033,49.3623,49.4792,193400.0
2004-05-13 14:30:00,50.79,51.06,50.77,50.95,537500.0,49.4792,49.7422,49.4597,49.6351,537500.0
2004-05-13 15:00:00,50.95,51.31,50.89,50.95,602300.0,49.6351,49.9858,49.5766,49.6351,602300.0
2004-05-13 15:30:00,50.96,50.96,50.52,50.69,785000.0,49.6448,49.6448,49.2162,49.3818,785000.0
2004-05-14 09:30:00,50.89,51.04,50.03,50.26,361300.0,49.5766,49.7227,48.7388,48.9629,361300.0
2004-05-14 10:00:00,50.27,50.27,49.56,50.03,313400.0,48.9726,48.9726,48.2809,48.7388,313400.0
2004-05-14 10:30:00,50.03,50.56,50.03,50.4,245700.0,48.7388,49.2551,48.7388,49.0993,245700.0
2004-05-14 11:00:00,50.4,50.63,50.4,50.41,76900.0,49.0993,49.3233,49.0993,49.109,76900.0
2004-05-14 11:30:00,50.4,50.82,50.35,50.8,150600.0,49.0993,49.5084,49.0505,49.4889,150600.0
2004-05-14 12:00:00,50.79,51.08,50.59,51.05,107400.0,49.4792,49.7617,49.2844,49.7325,107400.0
2004-05-14 12:30:00,51.02,51.17,50.75,50.89,137800.0,49.7033,49.8494,49.4402,49.5766,137800.0
2004-05-14 13:00:00,50.89,51.23,50.89,51.08,136900.0,49.5766,49.9078,49.5766,49.7617,136900.0
2004-05-14 13:30:00,51.07,51.24,51.0,51.2,178100.0,49.752,49.9176,49.6838,49.8786,178100.0
2004-05-14 14:00:00,51.21,51.86,51.2,51.68,393200.0,49.8884,50.5216,49.8786,50.3462,393200.0
2004-05-14 14:30:00,51.67,51.76,51.5,51.51,306700.0,50.3365,50.4242,50.1709,50.1806,306700.0
2004-05-14 15:00:00,51.48,51.51,51.12,51.33,261700.0,50.1514,50.1806,49.8007,50.0053,261700.0
2004-05-14 15:30:00,51.32,51.46,50.99,51.02,503200.0,49.9955,50.1319,49.674,49.7033,503200.0
2004-05-17 09:30:00,50.5,50.7,50.08,50.28,293600.0,49.1967,49.3915,48.7875,48.9824,293600.0
2004-05-17 10:00:00,50.27,50.34,49.94,50.3,345300.0,48.9726,49.0408,48.6511,49.0018,345300.0
2004-05-17 10:30:00,50.32,50.64,50.11,50.37,316600.0,49.0213,49.3331,48.8167,49.07,316600.0
2004-05-17 11:00:00,50.38,50.7,50.25,50.53,226900.0,49.0798,49.3915,48.9531,49.2259,226900.0
2004-05-17 11:30:00,50.53,50.58,50.4,50.58,147900.0,49.2259,49.2746,49.0993,49.2746,147900.0
2004-05-17 12:00:00,50.58,50.63,50.34,50.44,124600.0,49.2746,49.3233,49.0408,49.1382,124600.0
2004-05-17 12:30:00,50.44,50.45,50.24,50.37,60900.0,49.1382,49.148,48.9434,49.07,60900.0
2004-05-17 13:00:00,50.37,50.39,50.15,50.17,67500.0,49.07,49.0895,48.8557,48.8752,67500.0
2004-05-17 13:30:00,50.17,50.32,50.03,50.24,92100.0,48.8752,49.0213,48.7388,48.9434,92100.0
2004-05-17 14:00:00,50.23,50.47,50.16,50.42,167400.0,48.9336,49.1675,48.8655,49.1187,167400.0
2004-05-17 14:30:00,50.45,50.48,50.13,50.26,156000.0,49.148,49.1772,48.8362,48.9629,156000.0
2004-05-17 15:00:00,50.25,50.47,50.22,50.22,162900.0,48.9531,49.1675,48.9239,48.9239,162900.0
2004-05-17 15:30:00,50.22,50.31,50.08,50.17,326900.0,48.9239,49.0116,48.7875,48.8752,326900.0
2004-05-18 09:30:00,50.37,50.65,49.73,49.74,571000.0,49.07,49.3428,48.4466,48.4563,571000.0
2004-05-18 10:00:00,49.74,50.1,49.63,50.0,356200.0,48.4563,48.807,48.3491,48.7096,356200.0
2004-05-18 10:30:00,50.0,50.21,49.88,50.19,223300.0,48.7096,48.9142,48.5927,48.8947,223300.0
2004-05-18 11:00:00,50.19,50.28,49.86,49.91,213000.0,48.8947,48.9824,48.5732,48.6219,213000.0
2004-05-18 11:30:00,49.89,49.92,49.82,49.86,146000.0,48.6024,48.6316,48.5342,48.5732,146000.0
2004-05-18 12:00:00,49.86,49.98,49.85,49.94,108900.0,48.5732,48.6901,48.5635,48.6511,108900.0
2004-05-18 12:30:00,49.95,49.95,49.7,49.7,194300.0,48.6609,48.6609,48.4173,48.4173,194300.0
2004-05-18 13:00:00,49.69,49.76,49.3,49.32,251700.0,48.4076,48.4758,48.0276,48.0471,251700.0
2004-05-18 13:30:00,49.32,49.61,49.31,49.31,210100.0,48.0471,48.3296,48.0374,48.0374,210100.0
2004-05-18 14:00:00,49.31,49.65,49.28,49.61,474300.0,48.0374,48.3686,48.0082,48.3296,474300.0
2004-05-18 14:30:00,49.61,49.64,49.55,49.55,314100.0,48.3296,48.3589,48.2712,48.2712,314100.0
2004-05-18 15:00:00,49.55,49.62,49.5,49.58,212000.0,48.2712,48.3394,48.2225,48.3004,212000.0
2004-05-18 15:30:00,49.59,49.65,49.58,49.62,852100.0,48.3102,48.3686,48.3004,48.3394,852100.0
2004-05-19 09:30:00,50.0,50.46,49.92,50.24,657000.0,48.7096,49.1577,48.6316,48.9434,657000.0
2004-05-19 10:00:00,50.23,50.24,49.9,49.91,478500.0,48.9336,48.9434,48.6122,48.6219,478500.0
2004-05-19 10:30:00,49.91,50.16,49.9,50.05,387900.0,48.6219,48.8655,48.6122,48.7583,387900.0
2004-05-19 11:00:00,50.05,50.3,49.92,49.92,463800.0,48.7583,49.0018,48.6316,48.6316,463800.0
2004-05-19 11:30:00,49.91,50.05,49.75,49.83,363300.0,48.6219,48.7583,48.466,48.544,363300.0
2004-05-19 12:00:00,49.83,49.9,49.74,49.76,257700.0,48.544,48.6122,48.4563,48.4758,257700.0
2004-05-19 12:30:00,49.76,49.82,49.54,49.64,312300.0,48.4758,48.5342,48.2615,48.3589,312300.0
2004-05-19 13:00:00,49.62,49.7,49.56,49.57,226400.0,48.3394,48.4173,48.2809,48.2907,226400.0
2004-05-19 13:30:00,49.57,49.63,49.47,49.53,282700.0,48.2907,48.3491,48.1933,48.2517,282700.0
2004-05-19 14:00:00,49.53,49.55,48.78,48.95,863500.0,48.2517,48.2712,47.5211,47.6867,863500.0
2004-05-19 14:30:00,48.93,49.86,48.71,48.9,481500.0,47.6672,48.5732,47.4529,47.638,481500.0
2004-05-19 15:00:00,48.9,48.91,48.18,48.2,677600.0,47.638,47.6477,46.9366,46.956,677600.0
2004-05-19 15:30:00,48.2,48.48,47.77,48.01,1120300.0,46.956,47.2288,46.5371,46.7709,1120300.0
2004-05-20 09:30:00,48.2,48.86,48.13,48.79,1159200.0,46.956,47.599,46.8878,47.5308,1159200.0
2004-05-20 10:00:00,48.79,48.9,48.35,48.49,680800.0,47.5308,47.638,47.1022,47.2386,680800.0
2004-05-20 10:30:00,48.49,48.88,48.4,48.66,356900.0,47.2386,47.6185,47.1509,47.4042,356900.0
2004-05-20 11:00:00,48.7,48.82,48.55,48.67,386400.0,47.4431,47.56,47.297,47.4139,386400.0
2004-05-20 11:30:00,48.69,48.87,48.62,48.74,304100.0,47.4334,47.6087,47.3652,47.4821,304100.0
2004-05-20 12:00:00,48.77,48.77,48.4,48.4,391900.0,47.5113,47.5113,47.1509,47.1509,391900.0
2004-05-20 12:30:00,48.4,48.68,48.27,48.47,530500.0,47.1509,47.4236,47.0242,47.2191,530500.0
2004-05-20 13:00:00,48.47,48.51,48.33,48.5,205200.0,47.2191,47.258,47.0827,47.2483,205200.0
2004-05-20 13:30:00,48.51,48.6,48.45,48.58,127200.0,47.258,47.3457,47.1996,47.3262,127200.0
2004-05-20 14:00:00,48.59,48.62,48.49,48.55,166600.0,47.336,47.3652,47.2386,47.297,166600.0
2004-05-20 14:30:00,48.53,48.58,48.25,48.45,222600.0,47.2775,47.3262,47.0047,47.1996,222600.0
2004-05-20 15:00:00,48.44,48.6,48.28,48.52,278900.0,47.1898,47.3457,47.034,47.2678,278900.0
2004-05-20 15:30:00,48.53,48.54,48.21,48.3,572100.0,47.2775,47.2873,46.9658,47.0535,572100.0
2004-05-21 09:30:00,48.95,49.03,48.48,48.58,349400.0,47.6867,47.7646,47.2288,47.3262,349400.0
2004-05-21 10:00:00,48.59,48.7,48.48,48.52,187000.0,47.336,47.4431,47.2288,47.2678,187000.0
2004-05-21 10:30:00,48.51,48.72,48.45,48.7,311800.0,47.258,47.4626,47.1996,47.4431,311800.0
2004-05-21 11:00:00,48.72,48.8,48.63,48.69,119200.0,47.4626,47.5406,47.3749,47.4334,119200.0
2004-05-21 11:30:00,48.69,48.9,48.64,48.8,320000.0,47.4334,47.638,47.3847,47.5406,320000.0
2004-05-21 12:00:00,48.79,48.88,48.64,48.73,160300.0,47.5308,47.6185,47.3847,47.4724,160300.0
2004-05-21 12:30:00,48.72,48.79,48.64,48.65,117100.0,47.4626,47.5308,47.3847,47.3944,117100.0
2004-05-21 13:00:00,48.64,49.6,48.52,48.64,233900.0,47.3847,48.3199,47.2678,47.3847,233900.0
2004-05-21 13:30:00,48.64,48.67,48.35,48.46,141200.0,47.3847,47.4139,47.1022,47.2093,141200.0
2004-05-21 14:00:00,48.47,48.5,48.34,48.43,189100.0,47.2191,47.2483,47.0924,47.1801,189100.0
2004-05-21 14:30:00,48.43,48.52,48.35,48.49,235000.0,47.1801,47.2678,47.1022,47.2386,235000.0
2004-05-21 15:00:00,48.5,48.63,48.44,48.55,347500.0,47.2483,47.3749,47.1898,47.297,347500.0
2004-05-21 15:30:00,48.57,48.78,48.41,48.73,281700.0,47.3165,47.5211,47.1606,47.4724,281700.0
2004-05-24 09:30:00,49.02,49.3,48.93,49.13,322600.0,47.7549,48.0276,47.6672,47.862,322600.0
2004-05-24 10:00:00,49.12,49.28,48.53,49.15,250400.0,47.8523,48.0082,47.2775,47.8815,250400.0
2004-05-24 10:30:00,49.13,49.17,48.88,48.98,312700.0,47.862,47.901,47.6185,47.7159,312700.0
2004-05-24 11:00:00,48.97,49.01,48.82,48.89,255300.0,47.7062,47.7451,47.56,47.6282,255300.0
2004-05-24 11:30:00,48.89,48.9,48.6,48.9,253300.0,47.6282,47.638,47.3457,47.638,253300.0
2004-05-24 12:00:00,48.89,48.95,48.7,48.77,219600.0,47.6282,47.6867,47.4431,47.5113,219600.0
2004-05-24 12:30:00,48.77,48.81,48.7,48.73,132200.0,47.5113,47.5503,47.4431,47.4724,132200.0
2004-05-24 13:00:00,48.73,48.81,48.56,48.57,88400.0,47.4724,47.5503,47.3067,47.3165,88400.0
2004-05-24 13:30:00,48.56,48.77,48.53,48.6,211000.0,47.3067,47.5113,47.2775,47.3457,211000.0
2004-05-24 14:00:00,48.6,48.61,48.31,48.41,257900.0,47.3457,47.3555,47.0632,47.1606,257900.0
2004-05-24 14:30:00,48.39,48.46,48.35,48.37,117800.0,47.1411,47.2093,47.1022,47.1217,117800.0
2004-05-24 15:00:00,48.37,48.4,48.23,48.39,335400.0,47.1217,47.1509,46.9853,47.1411,335400.0
2004-05-24 15:30:00,48.39,48.57,48.25,48.38,402400.0,47.1411,47.3165,47.0047,47.1314,402400.0
2004-05-25 09:30:00,48.44,48.5,47.55,47.6,413000.0,47.1898,47.2483,46.3228,46.3715,413000.0
2004-05-25 10:00:00,47.62,47.96,47.42,47.93,400800.0,46.391,46.7222,46.1962,46.693,400800.0
2004-05-25 10:30:00,47.91,48.04,47.7,47.72,335100.0,46.6735,46.8002,46.4689,46.4884,335100.0
2004-05-25 11:00:00,47.72,48.02,47.58,47.85,243000.0,46.4884,46.7807,46.352,46.6151,243000.0
2004-05-25 11:30:00,47.85,48.02,47.7,48.0,196000.0,46.6151,46.7807,46.4689,46.7612,196000.0
2004-05-25 12:00:00,48.01,48.42,47.94,48.34,314800.0,46.7709,47.1704,46.7027,47.0924,314800.0
2004-05-25 12:30:00,48.34,48.51,48.18,48.33,283800.0,47.0924,47.258,46.9366,47.0827,283800.0
2004-05-25 13:00:00,48.35,48.46,48.29,48.43,364500.0,47.1022,47.2093,47.0437,47.1801,364500.0
2004-05-25 13:30:00,48.45,49.27,48.44,49.21,545000.0,47.1996,47.9984,47.1898,47.94,545000.0
2004-05-25 14:00:00,49.24,49.39,49.1,49.32,479400.0,47.9692,48.1153,47.8328,48.0471,479400.0
2004-05-25 14:30:00,49.31,49.67,49.16,49.67,398500.0,48.0374,48.3881,47.8913,48.3881,398500.0
2004-05-25 15:00:00,49.67,50.25,49.48,49.97,641300.0,48.3881,48.9531,48.203,48.6804,641300.0
2004-05-25 15:30:00,49.96,50.1,49.85,50.07,649700.0,48.6706,48.807,48.5635,48.7778,649700.0
2004-05-26 09:30:00,50.0,50.83,49.85,50.71,668000.0,48.7096,49.5182,48.5635,49.4013,668000.0
2004-05-26 10:00:00,50.69,50.8,49.69,49.87,459500.0,49.3818,49.4889,48.4076,48.5829,459500.0
2004-05-26 10:30:00,49.89,50.14,49.7,50.09,225300.0,48.6024,48.846,48.4173,48.7973,225300.0
2004-05-26 11:00:00,50.08,50.19,49.94,50.04,134800.0,48.7875,48.8947,48.6511,48.7486,134800.0
2004-05-26 11:30:00,50.02,50.21,49.89,50.05,125400.0,48.7291,48.9142,48.6024,48.7583,125400.0
2004-05-26 12:00:00,50.02,50.06,49.87,50.01,181500.0,48.7291,48.768,48.5829,48.7193,181500.0
2004-05-26 12:30:00,50.03,50.1,50.0,50.04,99800.0,48.7388,48.807,48.7096,48.7486,99800.0
2004-05-26 13:00:00,50.02,50.06,49.95,50.0,81900.0,48.7291,48.768,48.6609,48.7096,81900.0
2004-05-26 13:30:00,50.0,50.16,49.95,49.98,182400.0,48.7096,48.8655,48.6609,48.6901,182400.0
2004-05-26 14:00:00,50.0,50.0,49.8,49.94,138200.0,48.7096,48.7096,48.5147,48.6511,138200.0
2004-05-26 14:30:00,49.97,50.06,49.86,49.89,101600.0,48.6804,48.768,48.5732,48.6024,101600.0
2004-05-26 15:00:00,49.9,50.02,49.75,49.76,169600.0,48.6122,48.7291,48.466,48.4758,169600.0
2004-05-26 15:30:00,49.76,50.08,49.75,49.88,421900.0,48.4758,48.7875,48.466,48.5927,421900.0
2004-05-27 09:30:00,50.0,50.41,49.74,50.37,430800.0,48.7096,49.109,48.4563,49.07,430800.0
2004-05-27 10:00:00,50.37,51.11,50.21,50.99,671300.0,49.07,49.7909,48.9142,49.674,671300.0
2004-05-27 10:30:00,50.99,51.9,50.9,51.06,453600.0,49.674,50.5605,49.5864,49.7422,453600.0
2004-05-27 11:00:00,51.06,51.2,50.65,50.98,294600.0,49.7422,49.8786,49.3428,49.6643,294600.0
2004-05-27 11:30:00,50.96,51.05,50.75,51.01,277800.0,49.6448,49.7325,49.4402,49.6935,277800.0
2004-05-27 12:00:00,50.99,51.0,50.75,50.82,190800.0,49.674,49.6838,49.4402,49.5084,190800.0
2004-05-27 12:30:00,50.81,50.95,50.72,50.82,115300.0,49.4987,49.6351,49.411,49.5084,115300.0
2004-05-27 13:00:00,50.79,50.85,50.6,50.78,201800.0,49.4792,49.5376,49.2941,49.4695,201800.0
2004-05-27 13:30:00,50.76,51.06,50.74,50.95,177900.0,49.45,49.7422,49.4305,49.6351,177900.0
2004-05-27 14:00:00,50.97,51.11,50.83,51.06,219700.0,49.6545,49.7909,49.5182,49.7422,219700.0
2004-05-27 14:30:00,51.06,51.31,50.98,51.29,298700.0,49.7422,49.9858,49.6643,49.9663,298700.0
2004-05-27 15:00:00,51.26,51.31,50.81,51.06,490600.0,49.9371,49.9858,49.4987,49.7422,490600.0
2004-05-27 15:30:00,51.06,51.21,50.98,51.08,726900.0,49.7422,49.8884,49.6643,49.7617,726900.0
2004-05-28 09:30:00,51.14,51.19,50.56,50.64,182700.0,49.8202,49.8689,49.2551,49.3331,182700.0
2004-05-28 10:00:00,50.64,50.9,50.55,50.65,241800.0,49.3331,49.5864,49.2454,49.3428,241800.0
2004-05-28 10:30:00,50.64,50.9,50.61,50.88,119400.0,49.3331,49.5864,49.3038,49.5669,119400.0
2004-05-28 11:00:00,50.89,51.19,50.88,51.19,154700.0,49.5766,49.8689,49.5669,49.8689,154700.0
2004-05-28 11:30:00,51.21,51.31,50.96,50.97,277300.0,49.8884,49.9858,49.6448,49.6545,277300.0
2004-05-28 12:00:00,50.95,51.1,50.95,50.99,86000.0,49.6351,49.7812,49.6351,49.674,86000.0
2004-05-28 12:30:00,50.97,51.03,50.91,50.91,51700.0,49.6545,49.713,49.5961,49.5961,51700.0
2004-05-28 13:00:00,50.92,50.93,50.82,50.87,118700.0,49.6058,49.6156,49.5084,49.5571,118700.0
2004-05-28 13:30:00,50.86,50.99,50.85,50.98,103200.0,49.5474,49.674,49.5376,49.6643,103200.0
2004-05-28 14:00:00,50.98,51.03,50.93,50.99,94400.0,49.6643,49.713,49.6156,49.674,94400.0
2004-05-28 14:30:00,50.99,51.06,50.94,50.99,89200.0,49.674,49.7422,49.6253,49.674,89200.0
2004-05-28 15:00:00,51.0,51.02,50.92,50.96,150900.0,49.6838,49.7033,49.6058,49.6448,150900.0
2004-05-28 15:30:00,50.95,51.1,50.82,50.83,238800.0,49.6351,49.7812,49.5084,49.5182,238800.0
2004-06-01 09:30:00,50.8,51.19,50.65,51.12,286200.0,49.4889,49.8689,49.3428,49.8007,286200.0
2004-06-01 10:00:00,51.15,51.51,50.91,50.91,240900.0,49.8299,50.1806,49.5961,49.5961,240900.0
2004-06-01 10:30:00,50.95,50.95,50.55,50.89,126700.0,49.6351,49.6351,49.2454,49.5766,126700.0
2004-06-01 11:00:00,50.87,50.89,50.51,50.56,128900.0,49.5571,49.5766,49.2064,49.2551,128900.0
2004-06-01 11:30:00,50.58,50.73,50.5,50.64,111900.0,49.2746,49.4207,49.1967,49.3331,111900.0
2004-06-01 12:00:00,50.65,50.85,50.53,50.63,57200.0,49.3428,49.5376,49.2259,49.3233,57200.0
2004-06-01 12:30:00,50.64,50.84,50.58,50.8,81100.0,49.3331,49.5279,49.2746,49.4889,81100.0
2004-06-01 13:00:00,50.82,50.9,50.79,50.83,118300.0,49.5084,49.5864,49.4792,49.5182,118300.0
2004-06-01 13:30:00,50.82,50.85,50.7,50.75,70500.0,49.5084,49.5376,49.3915,49.4402,70500.0
2004-06-01 14:00:00,50.76,50.81,50.68,50.74,134700.0,49.45,49.4987,49.372,49.4305,134700.0
2004-06-01 14:30:00,50.76,50.86,50.65,50.86,102800.0,49.45,49.5474,49.3428,49.5474,102800.0
2004-06-01 15:00:00,50.86,50.98,50.74,50.96,133000.0,49.5474,49.6643,49.4305,49.6448,133000.0
2004-06-01 15:30:00,50.96,51.23,50.93,51.13,291200.0,49.6448,49.9078,49.6156,49.8104,291200.0
2004-06-02 09:30:00,51.26,51.35,50.64,51.21,284600.0,49.9371,50.0247,49.3331,49.8884,284600.0
2004-06-02 10:00:00,51.16,51.2,50.88,51.01,246200.0,49.8396,49.8786,49.5669,49.6935,246200.0
2004-06-02 10:30:00,51.01,51.06,50.9,50.93,115000.0,49.6935,49.7422,49.5864,49.6156,115000.0
2004-06-02 11:00:00,50.92,50.95,50.44,50.45,236100.0,49.6058,49.6351,49.1382,49.148,236100.0
2004-06-02 11:30:00,50.45,50.51,50.31,50.32,203700.0,49.148,49.2064,49.0116,49.0213,203700.0
2004-06-02 12:00:00,50.34,50.59,50.24,50.55,98800.0,49.0408,49.2844,48.9434,49.2454,98800.0
2004-06-02 12:30:00,50.55,50.69,50.46,50.58,306100.0,49.2454,49.3818,49.1577,49.2746,306100.0
2004-06-02 13:00:00,50.55,50.78,50.54,50.7,140100.0,49.2454,49.4695,49.2356,49.3915,140100.0
2004-06-02 13:30:00,50.7,50.75,50.61,50.69,146800.0,49.3915,49.4402,49.3038,49.3818,146800.0
2004-06-02 14:00:00,50.68,50.89,50.56,50.83,187200.0,49.372,49.5766,49.2551,49.5182,187200.0
2004-06-02 14:30:00,50.81,50.9,50.74,50.75,238500.0,49.4987,49.5864,49.4305,49.4402,238500.0
2004-06-02 15:00:00,50.75,50.94,50.64,50.78,176400.0,49.4402,49.6253,49.3331,49.4695,176400.0
2004-06-02 15:30:00,50.78,50.79,50.6,50.65,339300.0,49.4695,49.4792,49.2941,49.3428,339300.0
2004-06-03 09:30:00,50.38,50.87,50.24,50.62,484100.0,49.0798,49.5571,48.9434,49.3136,484100.0
2004-06-03 10:00:00,50.6,51.12,50.47,51.1,369200.0,49.2941,49.8007,49.1675,49.7812,369200.0
2004-06-03 10:30:00,51.08,51.33,51.0,51.11,298200.0,49.7617,50.0053,49.6838,49.7909,298200.0
2004-06-03 11:00:00,51.13,51.35,51.05,51.15,222800.0,49.8104,50.0247,49.7325,49.8299,222800.0
2004-06-03 11:30:00,51.17,51.86,51.17,51.74,488800.0,49.8494,50.5216,49.8494,50.4047,488800.0
2004-06-03 12:00:00,51.74,51.75,51.5,51.69,155500.0,50.4047,50.4144,50.1709,50.356,155500.0
2004-06-03 12:30:00,51.69,52.01,51.69,51.77,226800.0,50.356,50.6677,50.356,50.4339,226800.0
2004-06-03 13:00:00,51.77,51.9,51.76,51.85,98900.0,50.4339,50.5605,50.4242,50.5118,98900.0
2004-06-03 13:30:00,51.83,51.85,51.72,51.79,119300.0,50.4924,50.5118,50.3852,50.4534,119300.0
2004-06-03 14:00:00,51.78,51.85,51.58,51.58,216600.0,50.4436,50.5118,50.2488,50.2488,216600.0
2004-06-03 14:30:00,51.58,51.65,51.41,51.47,198400.0,50.2488,50.317,50.0832,50.1416,198400.0
2004-06-03 15:00:00,51.46,51.7,51.36,51.57,211100.0,50.1319,50.3657,50.0345,50.2391,211100.0
2004-06-03 15:30:00,51.57,51.83,51.32,51.39,370200.0,50.2391,50.4924,49.9955,50.0637,370200.0
2004-06-04 09:30:00,51.77,51.92,51.37,51.63,274200.0,50.4339,50.58,50.0442,50.2975,274200.0
2004-06-04 10:00:00,51.55,51.65,51.0,51.3,301900.0,50.2196,50.317,49.6838,49.976,301900.0
2004-06-04 10:30:00,51.32,51.79,51.29,51.69,155000.0,49.9955,50.4534,49.9663,50.356,155000.0
2004-06-04 11:00:00,51.69,51.79,51.64,51.65,82600.0,50.356,50.4534,50.3073,50.317,82600.0
2004-06-04 11:30:00,51.65,51.82,51.59,51.66,93700.0,50.317,50.4826,50.2585,50.3267,93700.0
2004-06-04 12:00:00,51.65,51.82,51.62,51.77,48700.0,50.317,50.4826,50.2878,50.4339,48700.0
2004-06-04 12:30:00,51.76,51.9,51.76,51.89,112900.0,50.4242,50.5605,50.4242,50.5508,112900.0
2004-06-04 13:00:00,51.89,51.96,51.83,51.89,68500.0,50.5508,50.619,50.4924,50.5508,68500.0
2004-06-04 13:30:00,51.89,51.89,51.7,51.81,95800.0,50.5508,50.5508,50.3657,50.4729,95800.0
2004-06-04 14:00:00,51.82,51.88,51.62,51.64,89700.0,50.4826,50.5411,50.2878,50.3073,89700.0
2004-06-04 14:30:00,51.65,51.75,51.64,51.74,66900.0,50.317,50.4144,50.3073,50.4047,66900.0
2004-06-04 15:00:00,51.71,51.84,51.64,51.81,131400.0,50.3755,50.5021,50.3073,50.4729,131400.0
2004-06-04 15:30:00,51.81,51.83,51.3,51.42,325600.0,50.4729,50.4924,49.976,50.0929,325600.0
2004-06-07 09:30:00,51.83,51.92,51.48,51.58,222600.0,50.4924,50.58,50.1514,50.2488,222600.0
2004-06-07 10:00:00,51.57,51.63,51.29,51.52,318500.0,50.2391,50.2975,49.9663,50.1904,318500.0
2004-06-07 10:30:00,51.51,51.78,51.51,51.69,93900.0,50.1806,50.4436,50.1806,50.356,93900.0
2004-06-07 11:00:00,51.65,51.96,51.61,51.96,171300.0,50.317,50.619,50.278,50.619,171300.0
2004-06-07 11:30:00,51.96,51.96,51.82,51.88,171000.0,50.619,50.619,50.4826,50.5411,171000.0
2004-06-07 12:00:00,51.88,51.96,51.77,51.93,109300.0,50.5411,50.619,50.4339,50.5898,109300.0
2004-06-07 12:30:00,51.92,51.97,51.88,51.9,85900.0,50.58,50.6287,50.5411,50.5605,85900.0
2004-06-07 13:00:00,51.9,52.06,51.89,52.0,252400.0,50.5605,50.7164,50.5508,50.658,252400.0
2004-06-07 13:30:00,52.01,52.27,51.95,52.17,154200.0,50.6677,50.921,50.6093,50.8236,154200.0
2004-06-07 14:00:00,52.15,52.28,52.1,52.2,89500.0,50.8041,50.9307,50.7554,50.8528,89500.0
2004-06-07 14:30:00,52.2,52.44,52.14,52.39,129100.0,50.8528,51.0866,50.7944,51.0379,129100.0
2004-06-07 15:00:00,52.39,52.71,52.37,52.69,224500.0,51.0379,51.3496,51.0184,51.3302,224500.0
2004-06-07 15:30:00,52.65,52.81,52.48,52.74,612100.0,51.2912,51.4471,51.1256,51.3789,612100.0
2004-06-08 09:30:00,52.14,52.86,51.98,52.33,404800.0,50.7944,51.4958,50.6385,50.9794,404800.0
2004-06-08 10:00:00,52.31,52.65,52.18,52.64,403100.0,50.96,51.2912,50.8333,51.2814,403100.0
2004-06-08 10:30:00,52.64,52.77,52.41,52.51,124200.0,51.2814,51.4081,51.0574,51.1548,124200.0
2004-06-08 11:00:00,52.51,52.59,52.33,52.35,91400.0,51.1548,51.2327,50.9794,50.9989,91400.0
2004-06-08 11:30:00,52.32,52.5,52.3,52.47,80600.0,50.9697,51.1451,50.9502,51.1158,80600.0
2004-06-08 12:00:00,52.46,52.86,52.45,52.8,63000.0,51.1061,51.4958,51.0964,51.4373,63000.0
2004-06-08 12:30:00,52.79,52.93,52.58,52.68,115400.0,51.4276,51.564,51.223,51.3204,115400.0
2004-06-08 13:00:00,52.68,52.7,52.45,52.53,58000.0,51.3204,51.3399,51.0964,51.1743,58000.0
2004-06-08 13:30:00,52.53,52.76,52.44,52.76,79200.0,51.1743,51.3984,51.0866,51.3984,79200.0
2004-06-08 14:00:00,52.75,52.9,52.66,52.9,71100.0,51.3886,51.5347,51.3009,51.5347,71100.0
2004-06-08 14:30:00,52.9,52.92,52.65,52.75,130600.0,51.5347,51.5542,51.2912,51.3886,130600.0
2004-06-08 15:00:00,52.76,52.85,52.64,52.68,141000.0,51.3984,51.486,51.2814,51.3204,141000.0
2004-06-08 15:30:00,52.66,53.0,52.61,52.92,263200.0,51.3009,51.6322,51.2522,51.5542,263200.0
2004-06-09 09:30:00,52.81,53.19,52.73,52.95,237900.0,51.4471,51.8173,51.3691,51.5834,237900.0
2004-06-09 10:00:00,52.95,53.05,52.57,52.6,227500.0,51.5834,51.6809,51.2133,51.2425,227500.0
2004-06-09 10:30:00,52.6,52.64,52.46,52.61,119100.0,51.2425,51.2814,51.1061,51.2522,119100.0
2004-06-09 11:00:00,52.62,52.78,52.53,52.7,68100.0,51.262,51.4178,51.1743,51.3399,68100.0
2004-06-09 11:30:00,52.69,52.93,52.66,52.79,181200.0,51.3302,51.564,51.3009,51.4276,181200.0
2004-06-09 12:00:00,52.78,52.89,52.58,52.83,156000.0,51.4178,51.525,51.223,51.4665,156000.0
2004-06-09 12:30:00,52.8,52.8,52.58,52.65,40200.0,51.4373,51.4373,51.223,51.2912,40200.0
2004-06-09 13:00:00,52.65,52.81,52.63,52.68,51000.0,51.2912,51.4471,51.2717,51.3204,51000.0
2004-06-09 13:30:00,52.68,52.68,52.33,52.37,99500.0,51.3204,51.3204,50.9794,51.0184,99500.0
2004-06-09 14:00:00,52.39,52.7,52.36,52.7,93500.0,51.0379,51.3399,51.0087,51.3399,93500.0
2004-06-09 14:30:00,52.68,52.89,52.64,52.87,128500.0,51.3204,51.525,51.2814,51.5055,128500.0
2004-06-09 15:00:00,52.88,52.89,52.71,52.75,177100.0,51.5153,51.525,51.3496,51.3886,177100.0
2004-06-09 15:30:00,52.75,52.87,52.67,52.67,284900.0,51.3886,51.5055,51.3107,51.3107,284900.0
2004-06-10 09:30:00,52.7,53.38,52.7,53.08,290500.0,51.3399,52.0024,51.3399,51.7101,290500.0
2004-06-10 10:00:00,53.05,53.2,52.97,53.14,198900.0,51.6809,51.827,51.6029,51.7685,198900.0
2004-06-10 10:30:00,53.12,53.22,53.02,53.14,128900.0,51.7491,51.8465,51.6516,51.7685,128900.0
2004-06-10 11:00:00,53.13,53.14,52.79,53.0,269900.0,51.7588,51.7685,51.4276,51.6322,269900.0
2004-06-10 11:30:00,52.99,53.01,52.74,52.74,124300.0,51.6224,51.6419,51.3789,51.3789,124300.0
2004-06-10 12:00:00,52.75,52.78,52.55,52.71,109800.0,51.3886,51.4178,51.1938,51.3496,109800.0
2004-06-10 12:30:00,52.72,52.84,52.71,52.74,112300.0,51.3594,51.4763,51.3496,51.3789,112300.0
2004-06-10 13:00:00,52.73,52.78,52.59,52.61,313400.0,51.3691,51.4178,51.2327,51.2522,313400.0
2004-06-10 13:30:00,52.6,52.68,52.58,52.62,169100.0,51.2425,51.3204,51.223,51.262,169100.0
2004-06-10 14:00:00,52.64,52.69,52.48,52.69,162600.0,51.2814,51.3302,51.1256,51.3302,162600.0
2004-06-10 14:30:00,52.68,52.7,52.54,52.54,158500.0,51.3204,51.3399,51.184,51.184,158500.0
2004-06-10 15:00:00,52.55,52.56,52.03,52.08,420000.0,51.1938,51.2035,50.6872,50.7359,420000.0
2004-06-10 15:30:00,52.08,52.29,52.07,52.24,370000.0,50.7359,50.9405,50.7262,50.8918,370000.0
2004-06-14 09:30:00,52.18,52.27,51.7,51.91,282600.0,50.8333,50.921,50.3657,50.5703,282600.0
2004-06-14 10:00:00,51.91,51.92,51.39,51.61,272500.0,50.5703,50.58,50.0637,50.278,272500.0
2004-06-14 10:30:00,51.64,51.64,51.16,51.24,242700.0,50.3073,50.3073,49.8396,49.9176,242700.0
2004-06-14 11:00:00,51.24,51.65,51.22,51.53,293700.0,49.9176,50.317,49.8981,50.2001,293700.0
2004-06-14 11:30:00,51.54,51.71,51.5,51.55,150200.0,50.2098,50.3755,50.1709,50.2196,150200.0
2004-06-14 12:00:00,51.55,51.69,51.49,51.6,107500.0,50.2196,50.356,50.1611,50.2683,107500.0
2004-06-14 12:30:00,51.6,51.69,51.54,51.56,86200.0,50.2683,50.356,50.2098,50.2293,86200.0
2004-06-14 13:00:00,51.56,51.64,51.46,51.46,160600.0,50.2293,50.3073,50.1319,50.1319,160600.0
2004-06-14 13:30:00,51.5,51.62,51.45,51.48,143100.0,50.1709,50.2878,50.1222,50.1514,143100.0
2004-06-14 14:00:00,51.48,51.53,51.4,51.53,140200.0,50.1514,50.2001,50.0735,50.2001,140200.0
2004-06-14 14:30:00,51.53,51.54,51.16,51.18,223900.0,50.2001,50.2098,49.8396,49.8591,223900.0
2004-06-14 15:00:00,51.18,51.26,50.9,51.16,329900.0,49.8591,49.9371,49.5864,49.8396,329900.0
2004-06-14 15:30:00,51.18,51.33,51.06,51.19,331600.0,49.8591,50.0053,49.7422,49.8689,331600.0
2004-06-15 09:30:00,51.64,52.06,51.25,51.39,249600.0,50.3073,50.7164,49.9273,50.0637,249600.0
2004-06-15 10:00:00,51.4,51.7,51.37,51.62,217800.0,50.0735,50.3657,50.0442,50.2878,217800.0
2004-06-15 10:30:00,51.62,51.72,51.51,51.61,108600.0,50.2878,50.3852,50.1806,50.278,108600.0
2004-06-15 11:00:00,51.58,51.72,51.52,51.52,89600.0,50.2488,50.3852,50.1904,50.1904,89600.0
2004-06-15 11:30:00,51.53,51.6,51.47,51.57,171500.0,50.2001,50.2683,50.1416,50.2391,171500.0
2004-06-15 12:00:00,51.54,51.66,51.54,51.65,55600.0,50.2098,50.3267,50.2098,50.317,55600.0
2004-06-15 12:30:00,51.64,52.24,51.63,52.2,112600.0,50.3073,50.8918,50.2975,50.8528,112600.0
2004-06-15 13:00:00,52.2,52.23,51.84,51.93,90000.0,50.8528,50.882,50.5021,50.5898,90000.0
2004-06-15 13:30:00,51.92,52.24,51.91,52.24,96500.0,50.58,50.8918,50.5703,50.8918,96500.0
2004-06-15 14:00:00,52.22,52.35,52.1,52.13,81700.0,50.8723,50.9989,50.7554,50.7846,81700.0
2004-06-15 14:30:00,52.12,52.16,51.97,52.02,77700.0,50.7749,50.8138,50.6287,50.6774,77700.0
2004-06-15 15:00:00,52.02,52.04,51.6,51.8,158300.0,50.6774,50.6969,50.2683,50.4631,158300.0
2004-06-15 15:30:00,51.8,52.0,51.66,51.87,236500.0,50.4631,50.658,50.3267,50.5313,236500.0
2004-06-16 09:30:00,51.94,52.0,51.45,51.52,172800.0,50.5995,50.658,50.1222,50.1904,172800.0
2004-06-16 10:00:00,51.53,51.98,51.46,51.92,215900.0,50.2001,50.6385,50.1319,50.58,215900.0
2004-06-16 10:30:00,51.94,52.28,51.8,51.99,127900.0,50.5995,50.9307,50.4631,50.6482,127900.0
2004-06-16 11:00:00,52.0,52.04,51.94,52.0,109000.0,50.658,50.6969,50.5995,50.658,109000.0
2004-06-16 11:30:00,52.01,52.11,51.99,52.08,105900.0,50.6677,50.7651,50.6482,50.7359,105900.0
2004-06-16 12:00:00,52.08,52.11,51.95,52.07,36500.0,50.7359,50.7651,50.6093,50.7262,36500.0
2004-06-16 12:30:00,52.07,52.22,52.0,52.17,61000.0,50.7262,50.8723,50.658,50.8236,61000.0
2004-06-16 13:00:00,52.17,52.24,51.98,52.08,51300.0,50.8236,50.8918,50.6385,50.7359,51300.0
2004-06-16 13:30:00,52.07,52.17,52.04,52.15,26100.0,50.7262,50.8236,50.6969,50.8041,26100.0
2004-06-16 14:00:00,52.15,52.52,52.15,52.31,126200.0,50.8041,51.1645,50.8041,50.96,126200.0
2004-06-16 14:30:00,52.31,52.5,52.31,52.44,108700.0,50.96,51.1451,50.96,51.0866,108700.0
2004-06-16 15:00:00,52.43,52.55,52.42,52.46,143800.0,51.0769,51.1938,51.0671,51.1061,143800.0
2004-06-16 15:30:00,52.46,52.64,52.27,52.28,256400.0,51.1061,51.2814,50.921,50.9307,256400.0
2004-06-17 09:30:00,52.23,52.3,51.75,51.8,291400.0,50.882,50.9502,50.4144,50.4631,291400.0
2004-06-17 10:00:00,51.8,51.87,51.71,51.81,192500.0,50.4631,50.5313,50.3755,50.4729,192500.0
2004-06-17 10:30:00,51.81,52.09,51.73,51.88,225800.0,50.4729,50.7456,50.3949,50.5411,225800.0
2004-06-17 11:00:00,51.88,51.95,51.77,51.8,91900.0,50.5411,50.6093,50.4339,50.4631,91900.0
2004-06-17 11:30:00,51.8,51.86,51.52,51.57,112000.0,50.4631,50.5216,50.1904,50.2391,112000.0
2004-06-17 12:00:00,51.57,51.65,51.35,51.39,171000.0,50.2391,50.317,50.0247,50.0637,171000.0
2004-06-17 12:30:00,51.38,51.62,51.36,51.56,69100.0,50.054,50.2878,50.0345,50.2293,69100.0
2004-06-17 13:00:00,51.57,51.59,51.4,51.49,93100.0,50.2391,50.2585,50.0735,50.1611,93100.0
2004-06-17 13:30:00,51.48,51.58,51.48,51.57,64700.0,50.1514,50.2488,50.1514,50.2391,64700.0
2004-06-17 14:00:00,51.57,51.64,51.43,51.47,79900.0,50.2391,50.3073,50.1027,50.1416,79900.0
2004-06-17 14:30:00,51.48,51.6,51.48,51.56,79400.0,50.1514,50.2683,50.1514,50.2293,79400.0
2004-06-17 15:00:00,51.54,51.78,51.52,51.69,134500.0,50.2098,50.4436,50.1904,50.356,134500.0
2004-06-17 15:30:00,51.67,51.8,51.57,51.61,193300.0,50.3365,50.4631,50.2391,50.278,193300.0
2004-06-18 09:30:00,51.36,52.29,51.04,51.94,361800.0,50.0345,50.9405,49.7227,50.5995,361800.0
2004-06-18 10:00:00,51.95,52.6,51.94,52.6,329100.0,50.6093,51.2425,50.5995,51.2425,329100.0
2004-06-18 10:30:00,52.58,52.7,52.23,52.29,330200.0,51.223,51.3399,50.882,50.9405,330200.0
2004-06-18 11:00:00,52.29,52.45,52.19,52.34,174200.0,50.9405,51.0964,50.8431,50.9892,174200.0
2004-06-18 11:30:00,52.36,52.4,52.19,52.19,125400.0,51.0087,51.0476,50.8431,50.8431,125400.0
2004-06-18 12:00:00,52.21,52.21,52.07,52.13,82100.0,50.8625,50.8625,50.7262,50.7846,82100.0
2004-06-18 12:30:00,52.12,52.15,52.03,52.1,45600.0,50.7749,50.8041,50.6872,50.7554,45600.0
2004-06-18 13:00:00,52.09,52.11,51.85,51.89,135400.0,50.7456,50.7651,50.5118,50.5508,135400.0
2004-06-18 13:30:00,51.9,52.1,51.9,52.03,95800.0,50.5605,50.7554,50.5605,50.6872,95800.0
2004-06-18 14:00:00,52.03,52.25,52.0,52.25,80000.0,50.6872,50.9015,50.658,50.9015,80000.0
2004-06-18 14:30:00,52.25,52.25,51.7,51.9,120600.0,50.9015,50.9015,50.3657,50.5605,120600.0
2004-06-18 15:00:00,51.87,51.9,51.76,51.8,148500.0,50.5313,50.5605,50.4242,50.4631,148500.0
2004-06-18 15:30:00,51.8,51.84,51.48,51.65,444400.0,50.4631,50.5021,50.1514,50.317,444400.0
2004-06-21 09:30:00,51.74,51.92,51.5,51.75,135200.0,50.4047,50.58,50.1709,50.4144,135200.0
2004-06-21 10:00:00,51.76,51.85,51.62,51.7,80100.0,50.4242,50.5118,50.2878,50.3657,80100.0
2004-06-21 10:30:00,51.69,52.2,51.61,52.06,108500.0,50.356,50.8528,50.278,50.7164,108500.0
2004-06-21 11:00:00,52.06,52.08,51.98,51.98,145500.0,50.7164,50.7359,50.6385,50.6385,145500.0
2004-06-21 11:30:00,51.99,51.99,51.79,51.84,93100.0,50.6482,50.6482,50.4534,50.5021,93100.0
2004-06-21 12:00:00,51.83,51.9,51.82,51.86,57300.0,50.4924,50.5605,50.4826,50.5216,57300.0
2004-06-21 12:30:00,51.86,51.9,51.85,51.9,62100.0,50.5216,50.5605,50.5118,50.5605,62100.0
2004-06-21 13:00:00,51.9,51.91,51.83,51.9,58300.0,50.5605,50.5703,50.4924,50.5605,58300.0
2004-06-21 13:30:00,51.9,51.9,51.8,51.88,39800.0,50.5605,50.5605,50.4631,50.5411,39800.0
2004-06-21 14:00:00,51.86,51.91,51.2,51.85,70700.0,50.5216,50.5703,49.8786,50.5118,70700.0
2004-06-21 14:30:00,51.88,51.88,51.59,51.68,115500.0,50.5411,50.5411,50.2585,50.3462,115500.0
2004-06-21 15:00:00,51.69,51.75,51.39,51.4,107500.0,50.356,50.4144,50.0637,50.0735,107500.0
2004-06-21 15:30:00,51.4,51.43,51.19,51.26,237100.0,50.0735,50.1027,49.8689,49.9371,237100.0
2004-06-22 09:30:00,50.98,51.04,50.44,50.53,433000.0,49.6643,49.7227,49.1382,49.2259,433000.0
2004-06-22 10:00:00,50.53,50.69,50.49,50.65,384200.0,49.2259,49.3818,49.1869,49.3428,384200.0
2004-06-22 10:30:00,50.64,50.64,50.33,50.49,213800.0,49.3331,49.3331,49.0311,49.1869,213800.0
2004-06-22 11:00:00,50.48,50.85,50.44,50.85,260000.0,49.1772,49.5376,49.1382,49.5376,260000.0
2004-06-22 11:30:00,50.85,50.85,50.75,50.83,58900.0,49.5376,49.5376,49.4402,49.5182,58900.0
2004-06-22 12:00:00,50.83,50.86,50.81,50.85,136800.0,49.5182,49.5474,49.4987,49.5376,136800.0
2004-06-22 12:30:00,50.85,50.9,50.83,50.9,93400.0,49.5376,49.5864,49.5182,49.5864,93400.0
2004-06-22 13:00:00,50.91,50.95,50.79,50.83,102200.0,49.5961,49.6351,49.4792,49.5182,102200.0
2004-06-22 13:30:00,50.83,50.86,50.75,50.77,166400.0,49.5182,49.5474,49.4402,49.4597,166400.0
2004-06-22 14:00:00,50.78,50.92,50.71,50.9,200500.0,49.4695,49.6058,49.4013,49.5864,200500.0
2004-06-22 14:30:00,50.9,50.91,50.74,50.78,268400.0,49.5864,49.5961,49.4305,49.4695,268400.0
2004-06-22 15:00:00,50.77,50.81,50.47,50.59,297700.0,49.4597,49.4987,49.1675,49.2844,297700.0
2004-06-22 15:30:00,50.59,50.95,50.56,50.95,428900.0,49.2844,49.6351,49.2551,49.6351,428900.0
2004-06-23 09:30:00,50.89,51.14,50.88,51.05,144800.0,49.5766,49.8202,49.5669,49.7325,144800.0
2004-06-23 10:00:00,51.01,51.33,50.96,51.17,296600.0,49.6935,50.0053,49.6448,49.8494,296600.0
2004-06-23 10:30:00,51.15,51.18,50.54,50.56,178600.0,49.8299,49.8591,49.2356,49.2551,178600.0
2004-06-23 11:00:00,50.54,50.81,50.44,50.48,145800.0,49.2356,49.4987,49.1382,49.1772,145800.0
2004-06-23 11:30:00,50.48,51.19,50.46,51.15,287000.0,49.1772,49.8689,49.1577,49.8299,287000.0
2004-06-23 12:00:00,51.16,51.26,51.15,51.21,159800.0,49.8396,49.9371,49.8299,49.8884,159800.0
2004-06-23 12:30:00,51.21,51.31,51.0,51.24,146400.0,49.8884,49.9858,49.6838,49.9176,146400.0
2004-06-23 13:00:00,51.24,51.38,51.2,51.27,160700.0,49.9176,50.054,49.8786,49.9468,160700.0
2004-06-23 13:30:00,51.27,51.27,51.11,51.2,146300.0,49.9468,49.9468,49.7909,49.8786,146300.0
2004-06-23 14:00:00,51.2,51.37,51.14,51.34,129400.0,49.8786,50.0442,49.8202,50.015,129400.0
2004-06-23 14:30:00,51.35,51.4,51.21,51.34,111800.0,50.0247,50.0735,49.8884,50.015,111800.0
2004-06-23 15:00:00,51.34,51.49,51.33,51.45,139200.0,50.015,50.1611,50.0053,50.1222,139200.0
2004-06-23 15:30:00,51.45,51.73,51.43,51.61,187900.0,50.1222,50.3949,50.1027,50.278,187900.0
2004-06-24 09:30:00,51.63,51.7,51.3,51.39,168800.0,50.2975,50.3657,49.976,50.0637,168800.0
2004-06-24 10:00:00,51.39,51.76,51.24,51.33,136900.0,50.0637,50.4242,49.9176,50.0053,136900.0
2004-06-24 10:30:00,51.3,51.62,51.27,51.62,118800.0,49.976,50.2878,49.9468,50.2878,118800.0
2004-06-24 11:00:00,51.61,51.93,51.61,51.93,69500.0,50.278,50.5898,50.278,50.5898,69500.0
2004-06-24 11:30:00,51.92,52.0,51.8,51.92,83600.0,50.58,50.658,50.4631,50.58,83600.0
2004-06-24 12:00:00,51.92,52.14,51.9,52.11,131500.0,50.58,50.7944,50.5605,50.7651,131500.0
2004-06-24 12:30:00,52.1,52.17,52.03,52.05,111600.0,50.7554,50.8236,50.6872,50.7067,111600.0
2004-06-24 13:00:00,52.03,52.09,51.91,51.94,84500.0,50.6872,50.7456,50.5703,50.5995,84500.0
2004-06-24 13:30:00,51.93,51.94,51.62,51.72,198200.0,50.5898,50.5995,50.2878,50.3852,198200.0
2004-06-24 14:00:00,51.71,51.75,51.47,51.5,147600.0,50.3755,50.4144,50.1416,50.1709,147600.0
2004-06-24 14:30:00,51.5,51.55,51.31,51.32,115200.0,50.1709,50.2196,49.9858,49.9955,115200.0
2004-06-24 15:00:00,51.34,51.5,51.25,51.45,98200.0,50.015,50.1709,49.9273,50.1222,98200.0
2004-06-24 15:30:00,51.45,51.59,51.17,51.33,190000.0,50.1222,50.2585,49.8494,50.0053,190000.0
2004-06-25 09:30:00,51.43,52.48,51.43,52.36,358800.0,50.1027,51.1256,50.1027,51.0087,358800.0
2004-06-25 10:00:00,52.36,52.46,52.14,52.29,246100.0,51.0087,51.1061,50.7944,50.9405,246100.0
2004-06-25 10:30:00,52.29,52.36,52.21,52.24,131500.0,50.9405,51.0087,50.8625,50.8918,131500.0
2004-06-25 11:00:00,52.25,52.35,52.24,52.28,105200.0,50.9015,50.9989,50.8918,50.9307,105200.0
2004-06-25 11:30:00,52.28,52.35,52.22,52.33,185000.0,50.9307,50.9989,50.8723,50.9794,185000.0
2004-06-25 12:00:00,52.33,52.5,52.33,52.36,209100.0,50.9794,51.1451,50.9794,51.0087,209100.0
2004-06-25 12:30:00,52.36,52.5,52.32,52.46,124800.0,51.0087,51.1451,50.9697,51.1061,124800.0
2004-06-25 13:00:00,52.47,52.62,52.42,52.59,217700.0,51.1158,51.262,51.0671,51.2327,217700.0
2004-06-25 13:30:00,52.58,52.69,52.42,52.42,198300.0,51.223,51.3302,51.0671,51.0671,198300.0
2004-06-25 14:00:00,52.42,52.45,52.33,52.38,177500.0,51.0671,51.0964,50.9794,51.0282,177500.0
2004-06-25 14:30:00,52.38,52.63,52.31,52.61,208800.0,51.0282,51.2717,50.96,51.2522,208800.0
2004-06-25 15:00:00,52.61,52.95,52.6,52.85,427000.0,51.2522,51.5834,51.2425,51.486,427000.0
2004-06-25 15:30:00,52.84,53.26,52.83,53.21,593400.0,51.4763,51.8854,51.4665,51.8367,593400.0
2004-06-28 09:30:00,53.44,53.89,53.4,53.64,435700.0,52.0608,52.4992,52.0218,52.2556,435700.0
2004-06-28 10:00:00,53.64,54.06,53.62,53.83,345500.0,52.2556,52.6648,52.2362,52.4407,345500.0
2004-06-28 10:30:00,53.82,53.87,53.6,53.69,169300.0,52.431,52.4797,52.2167,52.3043,169300.0
2004-06-28 11:00:00,53.69,53.77,53.51,53.76,129300.0,52.3043,52.3823,52.129,52.3725,129300.0
2004-06-28 11:30:00,53.73,53.95,53.67,53.86,140400.0,52.3433,52.5576,52.2849,52.47,140400.0
2004-06-28 12:00:00,53.84,53.88,53.68,53.77,75100.0,52.4505,52.4894,52.2946,52.3823,75100.0
2004-06-28 12:30:00,53.75,53.8,53.69,53.7,47600.0,52.3628,52.4115,52.3043,52.3141,47600.0
2004-06-28 13:00:00,53.7,53.9,53.69,53.75,59700.0,52.3141,52.5089,52.3043,52.3628,59700.0
2004-06-28 13:30:00,53.75,53.78,53.67,53.67,121500.0,52.3628,52.392,52.2849,52.2849,121500.0
2004-06-28 14:00:00,53.66,53.73,53.3,53.44,175800.0,52.2751,52.3433,51.9244,52.0608,175800.0
2004-06-28 14:30:00,53.44,53.47,53.07,53.15,149100.0,52.0608,52.09,51.7004,51.7783,149100.0
2004-06-28 15:00:00,53.14,53.25,53.07,53.25,133700.0,51.7685,51.8757,51.7004,51.8757,133700.0
2004-06-28 15:30:00,53.25,53.37,52.95,53.26,239100.0,51.8757,51.9926,51.5834,51.8854,239100.0
2004-06-29 09:30:00,53.07,53.85,53.03,53.85,212600.0,51.7004,52.4602,51.6614,52.4602,212600.0
2004-06-29 10:00:00,53.85,54.48,53.81,54.4,399700.0,52.4602,53.074,52.4213,52.996,399700.0
2004-06-29 10:30:00,54.4,54.46,53.57,53.82,272200.0,52.996,53.0545,52.1874,52.431,272200.0
2004-06-29 11:00:00,53.87,54.22,53.82,54.17,156900.0,52.4797,52.8207,52.431,52.772,156900.0
2004-06-29 11:30:00,54.18,54.21,53.98,54.1,285100.0,52.7817,52.8109,52.5869,52.7038,285100.0
2004-06-29 12:00:00,54.1,54.13,53.82,53.93,180500.0,52.7038,52.733,52.431,52.5382,180500.0
2004-06-29 12:30:00,53.96,54.0,53.86,54.0,104000.0,52.5674,52.6063,52.47,52.6063,104000.0
2004-06-29 13:00:00,54.0,54.18,53.94,54.15,158900.0,52.6063,52.7817,52.5479,52.7525,158900.0
2004-06-29 13:30:00,54.15,54.22,54.12,54.22,102100.0,52.7525,52.8207,52.7233,52.8207,102100.0
2004-06-29 14:00:00,54.21,54.33,54.18,54.27,140100.0,52.8109,52.9278,52.7817,52.8694,140100.0
2004-06-29 14:30:00,54.28,54.29,54.0,54.06,255900.0,52.8791,52.8889,52.6063,52.6648,255900.0
2004-06-29 15:00:00,54.06,54.2,53.93,54.2,939100.0,52.6648,52.8012,52.5382,52.8012,939100.0
2004-06-29 15:30:00,54.2,54.38,54.0,54.07,332800.0,52.8012,52.9765,52.6063,52.6745,332800.0
2004-06-30 09:30:00,53.95,54.22,53.64,53.78,178800.0,52.5576,52.8207,52.2556,52.392,178800.0
2004-06-30 10:00:00,53.78,53.81,53.45,53.56,143200.0,52.392,52.4213,52.0705,52.1777,143200.0
2004-06-30 10:30:00,53.55,53.63,53.36,53.63,165400.0,52.168,52.2459,51.9829,52.2459,165400.0
2004-06-30 11:00:00,53.61,53.62,53.46,53.51,95700.0,52.2264,52.2362,52.0803,52.129,95700.0
2004-06-30 11:30:00,53.52,53.75,53.46,53.75,150400.0,52.1387,52.3628,52.0803,52.3628,150400.0
2004-06-30 12:00:00,53.75,53.82,53.72,53.81,55300.0,52.3628,52.431,52.3336,52.4213,55300.0
2004-06-30 12:30:00,53.78,53.9,53.77,53.79,32200.0,52.392,52.5089,52.3823,52.4018,32200.0
2004-06-30 13:00:00,53.79,53.81,53.77,53.8,26600.0,52.4018,52.4213,52.3823,52.4115,26600.0
2004-06-30 13:30:00,53.79,53.92,53.77,53.88,62200.0,52.4018,52.5284,52.3823,52.4894,62200.0
2004-06-30 14:00:00,53.88,54.09,53.8,53.82,175200.0,52.4894,52.694,52.4115,52.431,175200.0
2004-06-30 14:30:00,53.81,54.15,53.81,54.1,215000.0,52.4213,52.7525,52.4213,52.7038,215000.0
2004-06-30 15:00:00,54.08,54.5,53.96,54.45,235600.0,52.6843,53.0934,52.5674,53.0447,235600.0
2004-06-30 15:30:00,54.45,54.65,54.38,54.5,278200.0,53.0447,53.2396,52.9765,53.0934,278200.0
2004-07-01 09:30:00,54.97,55.01,54.46,54.54,393500.0,53.5513,53.5903,53.0545,53.1324,393500.0
2004-07-01 10:00:00,54.56,54.81,53.95,54.2,368600.0,53.1519,53.3954,52.5576,52.8012,368600.0
2004-07-01 10:30:00,54.17,54.46,53.93,53.93,181300.0,52.772,53.0545,52.5382,52.5382,181300.0
2004-07-01 11:00:00,53.91,53.91,53.41,53.6,411600.0,52.5187,52.5187,52.0316,52.2167,411600.0
2004-07-01 11:30:00,53.63,53.68,53.44,53.47,249200.0,52.2459,52.2946,52.0608,52.09,249200.0
2004-07-01 12:00:00,53.43,53.55,53.4,53.49,168100.0,52.0511,52.168,52.0218,52.1095,168100.0
2004-07-01 12:30:00,53.49,53.5,53.4,53.4,108100.0,52.1095,52.1193,52.0218,52.0218,108100.0
2004-07-01 13:00:00,53.4,53.5,53.31,53.39,207000.0,52.0218,52.1193,51.9342,52.0121,207000.0
2004-07-01 13:30:00,53.42,53.5,52.95,53.16,291500.0,52.0413,52.1193,51.5834,51.788,291500.0
2004-07-01 14:00:00,53.16,53.34,53.1,53.25,167900.0,51.788,51.9634,51.7296,51.8757,167900.0
2004-07-01 14:30:00,53.24,53.33,53.1,53.25,175400.0,51.866,51.9536,51.7296,51.8757,175400.0
2004-07-01 15:00:00,53.25,53.29,53.02,53.19,211400.0,51.8757,51.9147,51.6516,51.8173,211400.0
2004-07-01 15:30:00,53.22,53.59,53.22,53.52,527900.0,51.8465,52.2069,51.8465,52.1387,527900.0
2004-07-02 09:30:00,53.8,53.85,53.12,53.3,367800.0,52.4115,52.4602,51.7491,51.9244,367800.0
2004-07-02 10:00:00,53.3,53.33,53.0,53.3,262700.0,51.9244,51.9536,51.6322,51.9244,262700.0
2004-07-02 10:30:00,53.3,53.33,52.82,52.88,143300.0,51.9244,51.9536,51.4568,51.5153,143300.0
2004-07-02 11:00:00,52.88,53.15,52.87,53.04,158000.0,51.5153,51.7783,51.5055,51.6711,158000.0
2004-07-02 11:30:00,53.05,53.25,53.02,53.15,116300.0,51.6809,51.8757,51.6516,51.7783,116300.0
2004-07-02 12:00:00,53.15,53.18,52.82,52.85,87600.0,51.7783,51.8075,51.4568,51.486,87600.0
2004-07-02 12:30:00,52.83,52.88,52.67,52.87,78600.0,51.4665,51.5153,51.3107,51.5055,78600.0
2004-07-02 13:00:00,52.87,53.0,52.82,52.98,51400.0,51.5055,51.6322,51.4568,51.6127,51400.0
2004-07-02 13:30:00,53.0,53.29,52.98,53.27,45200.0,51.6322,51.9147,51.6127,51.8952,45200.0
2004-07-02 14:00:00,53.26,53.26,52.97,53.23,69900.0,51.8854,51.8854,51.6029,51.8562,69900.0
2004-07-02 14:30:00,53.22,53.22,53.1,53.16,65400.0,51.8465,51.8465,51.7296,51.788,65400.0
2004-07-02 15:00:00,53.19,53.26,53.06,53.18,99400.0,51.8173,51.8854,51.6906,51.8075,99400.0
2004-07-02 15:30:00,53.17,53.27,52.94,53.12,205800.0,51.7978,51.8952,51.5737,51.7491,205800.0
2004-07-06 09:30:00,53.1,53.6,52.67,52.92,261300.0,51.7296,52.2167,51.3107,51.5542,261300.0
2004-07-06 10:00:00,52.91,52.92,52.34,52.34,205000.0,51.5445,51.5542,50.9892,50.9892,205000.0
2004-07-06 10:30:00,52.34,52.55,52.27,52.4,139300.0,50.9892,51.1938,50.921,51.0476,139300.0
2004-07-06 11:00:00,52.4,52.42,51.83,52.03,258600.0,51.0476,51.0671,50.4924,50.6872,258600.0
2004-07-06 11:30:00,52.03,52.13,51.82,51.93,197200.0,50.6872,50.7846,50.4826,50.5898,197200.0
2004-07-06 12:00:00,51.9,52.29,51.85,52.24,179800.0,50.5605,50.9405,50.5118,50.8918,179800.0
2004-07-06 12:30:00,52.25,52.28,52.09,52.2,86500.0,50.9015,50.9307,50.7456,50.8528,86500.0
2004-07-06 13:00:00,52.2,52.25,52.15,52.24,37900.0,50.8528,50.9015,50.8041,50.8918,37900.0
2004-07-06 13:30:00,52.23,52.25,51.94,51.94,49600.0,50.882,50.9015,50.5995,50.5995,49600.0
2004-07-06 14:00:00,51.95,52.11,51.83,51.86,96900.0,50.6093,50.7651,50.4924,50.5216,96900.0
2004-07-06 14:30:00,51.83,52.19,51.83,52.11,96300.0,50.4924,50.8431,50.4924,50.7651,96300.0
2004-07-06 15:00:00,52.11,52.62,51.99,52.62,342700.0,50.7651,51.262,50.6482,51.262,342700.0
2004-07-06 15:30:00,52.62,53.0,52.59,52.8,524000.0,51.262,51.6322,51.2327,51.4373,524000.0
2004-07-07 09:30:00,52.75,53.25,52.59,53.1,398000.0,51.3886,51.8757,51.2327,51.7296,398000.0
2004-07-07 10:00:00,53.08,53.24,53.04,53.17,162500.0,51.7101,51.866,51.6711,51.7978,162500.0
2004-07-07 10:30:00,53.15,53.27,53.08,53.25,135700.0,51.7783,51.8952,51.7101,51.8757,135700.0
2004-07-07 11:00:00,53.25,53.52,53.24,53.25,252100.0,51.8757,52.1387,51.866,51.8757,252100.0
2004-07-07 11:30:00,53.25,53.29,53.14,53.21,268900.0,51.8757,51.9147,51.7685,51.8367,268900.0
2004-07-07 12:00:00,53.21,53.33,53.14,53.25,120200.0,51.8367,51.9536,51.7685,51.8757,120200.0
2004-07-07 12:30:00,53.25,53.33,53.21,53.26,112400.0,51.8757,51.9536,51.8367,51.8854,112400.0
2004-07-07 13:00:00,53.27,53.27,53.06,53.15,269900.0,51.8952,51.8952,51.6906,51.7783,269900.0
2004-07-07 13:30:00,53.15,53.2,53.07,53.16,189000.0,51.7783,51.827,51.7004,51.788,189000.0
2004-07-07 14:00:00,53.19,53.29,53.11,53.15,266000.0,51.8173,51.9147,51.7393,51.7783,266000.0
2004-07-07 14:30:00,53.15,53.24,53.01,53.2,262500.0,51.7783,51.866,51.6419,51.827,262500.0
2004-07-07 15:00:00,53.19,53.22,52.85,53.02,330600.0,51.8173,51.8465,51.486,51.6516,330600.0
2004-07-07 15:30:00,53.03,53.11,52.85,53.01,400500.0,51.6614,51.7393,51.486,51.6419,400500.0
2004-07-08 09:30:00,52.84,53.3,52.54,52.76,329700.0,51.4763,51.9244,51.184,51.3984,329700.0
2004-07-08 10:00:00,52.75,52.86,52.47,52.48,261400.0,51.3886,51.4958,51.1158,51.1256,261400.0
2004-07-08 10:30:00,52.47,52.56,52.25,52.34,154300.0,51.1158,51.2035,50.9015,50.9892,154300.0
2004-07-08 11:00:00,52.34,52.75,52.28,52.66,111300.0,50.9892,51.3886,50.9307,51.3009,111300.0
2004-07-08 11:30:00,52.69,52.84,52.62,52.64,117200.0,51.3302,51.4763,51.262,51.2814,117200.0
2004-07-08 12:00:00,52.64,52.67,52.47,52.66,115600.0,51.2814,51.3107,51.1158,51.3009,115600.0
2004-07-08 12:30:00,52.67,52.83,52.61,52.71,191300.0,51.3107,51.4665,51.2522,51.3496,191300.0
2004-07-08 13:00:00,52.7,52.74,52.65,52.71,125900.0,51.3399,51.3789,51.2912,51.3496,125900.0
2004-07-08 13:30:00,52.71,52.78,52.67,52.69,197600.0,51.3496,51.4178,51.3107,51.3302,197600.0
2004-07-08 14:00:00,52.69,52.74,52.35,52.49,379800.0,51.3302,51.3789,50.9989,51.1353,379800.0
2004-07-08 14:30:00,52.48,52.54,52.35,52.45,178800.0,51.1256,51.184,50.9989,51.0964,178800.0
2004-07-08 15:00:00,52.45,52.5,52.36,52.41,532600.0,51.0964,51.1451,51.0087,51.0574,532600.0
2004-07-08 15:30:00,52.41,52.49,52.01,52.18,616100.0,51.0574,51.1353,50.6677,50.8333,616100.0
2004-07-09 09:30:00,52.96,53.6,52.76,53.42,926500.0,51.5932,52.2167,51.3984,52.0413,926500.0
2004-07-09 10:00:00,53.42,53.77,53.15,53.21,489900.0,52.0413,52.3823,51.7783,51.8367,489900.0
2004-07-09 10:30:00,53.23,53.38,53.07,53.27,237600.0,51.8562,52.0024,51.7004,51.8952,237600.0
2004-07-09 11:00:00,53.27,53.52,53.25,53.48,219500.0,51.8952,52.1387,51.8757,52.0998,219500.0
2004-07-09 11:30:00,53.48,53.65,53.47,53.53,302600.0,52.0998,52.2654,52.09,52.1485,302600.0
2004-07-09 12:00:00,53.54,53.57,53.27,53.3,329200.0,52.1582,52.1874,51.8952,51.9244,329200.0
2004-07-09 12:30:00,53.3,53.51,53.23,53.46,274200.0,51.9244,52.129,51.8562,52.0803,274200.0
2004-07-09 13:00:00,53.47,53.54,53.34,53.49,187400.0,52.09,52.1582,51.9634,52.1095,187400.0
2004-07-09 13:30:00,53.47,53.82,53.44,53.69,203500.0,52.09,52.431,52.0608,52.3043,203500.0
2004-07-09 14:00:00,53.69,53.69,53.4,53.5,262600.0,52.3043,52.3043,52.0218,52.1193,262600.0
2004-07-09 14:30:00,53.52,53.55,53.29,53.3,273700.0,52.1387,52.168,51.9147,51.9244,273700.0
2004-07-09 15:00:00,53.31,53.6,53.2,53.43,369200.0,51.9342,52.2167,51.827,52.0511,369200.0
2004-07-09 15:30:00,53.43,53.87,52.65,53.77,938600.0,52.0511,52.4797,51.2912,52.3823,938600.0
2004-07-12 09:30:00,53.5,54.59,53.24,54.15,671400.0,52.1193,53.1811,51.866,52.7525,671400.0
2004-07-12 10:00:00,54.15,54.34,53.93,54.25,328300.0,52.7525,52.9376,52.5382,52.8499,328300.0
2004-07-12 10:30:00,54.23,54.42,54.11,54.38,326500.0,52.8304,53.0155,52.7135,52.9765,326500.0
2004-07-12 11:00:00,54.39,54.45,54.28,54.45,248100.0,52.9863,53.0447,52.8791,53.0447,248100.0
2004-07-12 11:30:00,54.45,54.5,54.1,54.21,218600.0,53.0447,53.0934,52.7038,52.8109,218600.0
2004-07-12 12:00:00,54.18,54.21,53.8,53.84,224900.0,52.7817,52.8109,52.4115,52.4505,224900.0
2004-07-12 12:30:00,53.83,54.0,53.8,53.85,93500.0,52.4407,52.6063,52.4115,52.4602,93500.0
2004-07-12 13:00:00,53.83,53.85,53.39,53.41,205800.0,52.4407,52.4602,52.0121,52.0316,205800.0
2004-07-12 13:30:00,53.42,53.59,53.29,53.4,145000.0,52.0413,52.2069,51.9147,52.0218,145000.0
2004-07-12 14:00:00,53.4,53.7,53.19,53.5,266100.0,52.0218,52.3141,51.8173,52.1193,266100.0
2004-07-12 14:30:00,53.5,54.04,53.5,53.78,215300.0,52.1193,52.6453,52.1193,52.392,215300.0
2004-07-12 15:00:00,53.77,53.93,53.54,53.85,208500.0,52.3823,52.5382,52.1582,52.4602,208500.0
2004-07-12 15:30:00,53.85,54.02,53.67,53.87,384100.0,52.4602,52.6258,52.2849,52.4797,384100.0
2004-07-13 09:30:00,54.24,54.44,53.77,53.94,550800.0,52.8402,53.035,52.3823,52.5479,550800.0
2004-07-13 10:00:00,53.96,53.99,53.12,53.58,925100.0,52.5674,52.5966,51.7491,52.1972,925100.0
2004-07-13 10:30:00,53.6,53.69,53.5,53.53,121400.0,52.2167,52.3043,52.1193,52.1485,121400.0
2004-07-13 11:00:00,53.52,53.55,53.25,53.31,157000.0,52.1387,52.168,51.8757,51.9342,157000.0
2004-07-13 11:30:00,53.31,53.4,52.79,52.89,469700.0,51.9342,52.0218,51.4276,51.525,469700.0
2004-07-13 12:00:00,52.89,53.17,52.89,53.15,136500.0,51.525,51.7978,51.525,51.7783,136500.0
2004-07-13 12:30:00,53.18,53.39,53.09,53.11,156300.0,51.8075,52.0121,51.7198,51.7393,156300.0
2004-07-13 13:00:00,53.1,53.11,52.4,52.76,439300.0,51.7296,51.7393,51.0476,51.3984,439300.0
2004-07-13 13:30:00,52.76,52.79,52.52,52.62,150400.0,51.3984,51.4276,51.1645,51.262,150400.0
2004-07-13 14:00:00,52.62,52.88,52.58,52.7,161300.0,51.262,51.5153,51.223,51.3399,161300.0
2004-07-13 14:30:00,52.69,52.88,52.6,52.72,116200.0,51.3302,51.5153,51.2425,51.3594,116200.0
2004-07-13 15:00:00,52.7,52.99,52.7,52.78,161300.0,51.3399,51.6224,51.3399,51.4178,161300.0
2004-07-13 15:30:00,52.79,52.97,52.69,52.88,411300.0,51.4276,51.6029,51.3302,51.5153,411300.0
2004-07-14 09:30:00,52.65,53.41,52.57,53.06,358400.0,51.2912,52.0316,51.2133,51.6906,358400.0
2004-07-14 10:00:00,53.04,53.08,52.62,53.08,205700.0,51.6711,51.7101,51.262,51.7101,205700.0
2004-07-14 10:30:00,53.03,53.26,53.0,53.08,243300.0,51.6614,51.8854,51.6322,51.7101,243300.0
2004-07-14 11:00:00,53.08,53.09,52.84,52.9,131400.0,51.7101,51.7198,51.4763,51.5347,131400.0
2004-07-14 11:30:00,52.9,53.0,52.79,52.89,157500.0,51.5347,51.6322,51.4276,51.525,157500.0
2004-07-14 12:00:00,52.88,53.0,52.82,52.94,70100.0,51.5153,51.6322,51.4568,51.5737,70100.0
2004-07-14 12:30:00,52.95,52.95,52.67,52.82,106600.0,51.5834,51.5834,51.3107,51.4568,106600.0
2004-07-14 13:00:00,52.85,52.94,52.4,52.6,115700.0,51.486,51.5737,51.0476,51.2425,115700.0
2004-07-14 13:30:00,52.6,52.82,52.6,52.68,122500.0,51.2425,51.4568,51.2425,51.3204,122500.0
2004-07-14 14:00:00,52.68,52.7,52.58,52.64,121700.0,51.3204,51.3399,51.223,51.2814,121700.0
2004-07-14 14:30:00,52.63,52.65,52.49,52.59,130000.0,51.2717,51.2912,51.1353,51.2327,130000.0
2004-07-14 15:00:00,52.6,52.69,52.45,52.45,120500.0,51.2425,51.3302,51.0964,51.0964,120500.0
2004-07-14 15:30:00,52.46,52.63,52.3,52.5,223400.0,51.1061,51.2717,50.9502,51.1451,223400.0
2004-07-15 09:30:00,52.6,52.95,52.46,52.52,237700.0,51.2425,51.5834,51.1061,51.1645,237700.0
2004-07-15 10:00:00,52.52,52.71,52.33,52.7,143600.0,51.1645,51.3496,50.9794,51.3399,143600.0
2004-07-15 10:30:00,52.7,52.74,52.59,52.7,101700.0,51.3399,51.3789,51.2327,51.3399,101700.0
2004-07-15 11:00:00,52.7,52.7,52.51,52.57,148300.0,51.3399,51.3399,51.1548,51.2133,148300.0
2004-07-15 11:30:00,52.55,52.98,52.53,52.97,358800.0,51.1938,51.6127,51.1743,51.6029,358800.0
2004-07-15 12:00:00,52.98,53.1,52.92,52.95,350100.0,51.6127,51.7296,51.5542,51.5834,350100.0
2004-07-15 12:30:00,52.95,53.0,52.9,52.98,131000.0,51.5834,51.6322,51.5347,51.6127,131000.0
2004-07-15 13:00:00,52.98,53.24,52.94,53.1,342700.0,51.6127,51.866,51.5737,51.7296,342700.0
2004-07-15 13:30:00,53.1,53.1,52.89,53.0,150100.0,51.7296,51.7296,51.525,51.6322,150100.0
2004-07-15 14:00:00,53.0,53.02,52.92,53.0,150000.0,51.6322,51.6516,51.5542,51.6322,150000.0
2004-07-15 14:30:00,53.0,53.14,52.92,53.01,212100.0,51.6322,51.7685,51.5542,51.6419,212100.0
2004-07-15 15:00:00,53.02,53.09,52.86,52.97,136100.0,51.6516,51.7198,51.4958,51.6029,136100.0
2004-07-15 15:30:00,52.97,52.98,52.67,52.72,396800.0,51.6029,51.6127,51.3107,51.3594,396800.0
2004-07-16 09:30:00,53.05,53.3,52.27,52.8,338700.0,51.6809,51.9244,50.921,51.4373,338700.0
2004-07-16 10:00:00,52.83,52.9,52.5,52.53,141300.0,51.4665,51.5347,51.1451,51.1743,141300.0
2004-07-16 10:30:00,52.54,52.55,52.01,52.31,202800.0,51.184,51.1938,50.6677,50.96,202800.0
2004-07-16 11:00:00,52.31,52.55,52.18,52.44,133800.0,50.96,51.1938,50.8333,51.0866,133800.0
2004-07-16 11:30:00,52.44,52.52,52.4,52.41,122100.0,51.0866,51.1645,51.0476,51.0574,122100.0
2004-07-16 12:00:00,52.42,52.45,52.2,52.24,93500.0,51.0671,51.0964,50.8528,50.8918,93500.0
2004-07-16 12:30:00,52.25,52.38,52.22,52.3,168000.0,50.9015,51.0282,50.8723,50.9502,168000.0
2004-07-16 13:00:00,52.29,52.59,52.06,52.46,280400.0,50.9405,51.2327,50.7164,51.1061,280400.0
2004-07-16 13:30:00,52.46,52.62,52.17,52.5,208300.0,51.1061,51.262,50.8236,51.1451,208300.0
2004-07-16 14:00:00,52.5,52.52,52.26,52.41,190000.0,51.1451,51.1645,50.9113,51.0574,190000.0
2004-07-16 14:30:00,52.39,52.54,52.25,52.41,304200.0,51.0379,51.184,50.9015,51.0574,304200.0
2004-07-16 15:00:00,52.39,52.59,52.32,52.36,184700.0,51.0379,51.2327,50.9697,51.0087,184700.0
2004-07-16 15:30:00,52.35,52.39,52.05,52.06,424800.0,50.9989,51.0379,50.7067,50.7164,424800.0
2004-07-19 09:30:00,52.2,52.82,52.18,52.75,155800.0,50.8528,51.4568,50.8333,51.3886,155800.0
2004-07-19 10:00:00,52.75,52.9,52.42,52.44,146900.0,51.3886,51.5347,51.0671,51.0866,146900.0
2004-07-19 10:30:00,52.44,52.5,52.25,52.25,95300.0,51.0866,51.1451,50.9015,50.9015,95300.0
2004-07-19 11:00:00,52.27,52.4,52.11,52.16,147200.0,50.921,51.0476,50.7651,50.8138,147200.0
2004-07-19 11:30:00,52.16,52.19,51.67,51.68,254400.0,50.8138,50.8431,50.3365,50.3462,254400.0
2004-07-19 12:00:00,51.68,52.33,51.68,52.33,172400.0,50.3462,50.9794,50.3462,50.9794,172400.0
2004-07-19 12:30:00,52.33,52.34,52.18,52.3,112400.0,50.9794,50.9892,50.8333,50.9502,112400.0
2004-07-19 13:00:00,52.3,52.39,51.47,51.89,817200.0,50.9502,51.0379,50.1416,50.5508,817200.0
2004-07-19 13:30:00,51.89,51.89,51.55,51.87,249100.0,50.5508,50.5508,50.2196,50.5313,249100.0
2004-07-19 14:00:00,51.87,52.23,51.81,52.23,316800.0,50.5313,50.882,50.4729,50.882,316800.0
2004-07-19 14:30:00,52.23,52.29,51.93,52.04,201700.0,50.882,50.9405,50.5898,50.6969,201700.0
2004-07-19 15:00:00,52.08,52.1,51.7,51.82,244200.0,50.7359,50.7554,50.3657,50.4826,244200.0
2004-07-19 15:30:00,51.82,51.86,51.56,51.59,387200.0,50.4826,50.5216,50.2293,50.2585,387200.0
2004-07-20 09:30:00,51.68,51.99,51.16,51.95,299700.0,50.3462,50.6482,49.8396,50.6093,299700.0
2004-07-20 10:00:00,51.94,52.08,51.41,51.59,101300.0,50.5995,50.7359,50.0832,50.2585,101300.0
2004-07-20 10:30:00,51.58,52.05,51.41,52.05,178100.0,50.2488,50.7067,50.0832,50.7067,178100.0
2004-07-20 11:00:00,52.05,52.53,51.82,52.14,272000.0,50.7067,51.1743,50.4826,50.7944,272000.0
2004-07-20 11:30:00,52.14,52.19,52.09,52.1,80900.0,50.7944,50.8431,50.7456,50.7554,80900.0
2004-07-20 12:00:00,52.11,52.12,51.84,52.09,65700.0,50.7651,50.7749,50.5021,50.7456,65700.0
2004-07-20 12:30:00,52.11,52.22,51.99,52.19,114900.0,50.7651,50.8723,50.6482,50.8431,114900.0
2004-07-20 13:00:00,52.2,52.32,52.14,52.32,75900.0,50.8528,50.9697,50.7944,50.9697,75900.0
2004-07-20 13:30:00,52.32,52.47,52.3,52.47,197300.0,50.9697,51.1158,50.9502,51.1158,197300.0
2004-07-20 14:00:00,52.45,52.53,52.39,52.39,95100.0,51.0964,51.1743,51.0379,51.0379,95100.0
2004-07-20 14:30:00,52.4,52.43,52.2,52.24,202900.0,51.0476,51.0769,50.8528,50.8918,202900.0
2004-07-20 15:00:00,52.24,52.51,52.2,52.35,146800.0,50.8918,51.1548,50.8528,50.9989,146800.0
2004-07-20 15:30:00,52.36,52.64,52.3,52.35,378100.0,51.0087,51.2814,50.9502,50.9989,378100.0
2004-07-21 09:30:00,53.1,54.13,52.9,53.76,1071100.0,51.7296,52.733,51.5347,52.3725,1071100.0
2004-07-21 10:00:00,53.78,53.8,53.25,53.37,620900.0,52.392,52.4115,51.8757,51.9926,620900.0
2004-07-21 10:30:00,53.4,53.74,53.12,53.74,220700.0,52.0218,52.3531,51.7491,52.3531,220700.0
2004-07-21 11:00:00,53.7,53.74,53.52,53.65,199100.0,52.3141,52.3531,52.1387,52.2654,199100.0
2004-07-21 11:30:00,53.65,53.79,53.5,53.68,262200.0,52.2654,52.4018,52.1193,52.2946,262200.0
2004-07-21 12:00:00,53.68,53.77,53.57,53.58,317600.0,52.2946,52.3823,52.1874,52.1972,317600.0
2004-07-21 12:30:00,53.56,53.64,53.44,53.47,171500.0,52.1777,52.2556,52.0608,52.09,171500.0
2004-07-21 13:00:00,53.45,53.52,53.35,53.39,201100.0,52.0705,52.1387,51.9731,52.0121,201100.0
2004-07-21 13:30:00,53.39,53.47,53.15,53.2,235400.0,52.0121,52.09,51.7783,51.827,235400.0
2004-07-21 14:00:00,53.19,53.19,52.87,52.93,290700.0,51.8173,51.8173,51.5055,51.564,290700.0
2004-07-21 14:30:00,52.95,53.13,52.58,52.95,367700.0,51.5834,51.7588,51.223,51.5834,367700.0
2004-07-21 15:00:00,52.95,53.3,52.85,53.1,476900.0,51.5834,51.9244,51.486,51.7296,476900.0
2004-07-21 15:30:00,53.1,53.2,52.88,53.0,505700.0,51.7296,51.827,51.5153,51.6322,505700.0
2004-07-22 09:30:00,52.75,53.0,51.51,52.01,580400.0,51.3886,51.6322,50.1806,50.6677,580400.0
2004-07-22 10:00:00,52.01,52.38,51.7,51.84,430000.0,50.6677,51.0282,50.3657,50.5021,430000.0
2004-07-22 10:30:00,51.84,52.25,51.83,52.02,374100.0,50.5021,50.9015,50.4924,50.6774,374100.0
2004-07-22 11:00:00,52.01,52.23,51.79,51.82,239700.0,50.6677,50.882,50.4534,50.4826,239700.0
2004-07-22 11:30:00,51.83,51.9,51.44,51.67,223600.0,50.4924,50.5605,50.1124,50.3365,223600.0
2004-07-22 12:00:00,51.66,52.26,51.62,52.02,228700.0,50.3267,50.9113,50.2878,50.6774,228700.0
2004-07-22 12:30:00,52.0,52.22,52.0,52.16,156400.0,50.658,50.8723,50.658,50.8138,156400.0
2004-07-22 13:00:00,52.16,52.22,52.14,52.18,111700.0,50.8138,50.8723,50.7944,50.8333,111700.0
2004-07-22 13:30:00,52.29,52.3,52.24,52.28,53800.0,50.9405,50.9502,50.8918,50.9307,53800.0
2004-07-22 14:00:00,52.25,52.6,52.25,52.5,261700.0,50.9015,51.2425,50.9015,51.1451,261700.0
2004-07-22 14:30:00,52.51,52.85,51.82,52.36,163700.0,51.1548,51.486,50.4826,51.0087,163700.0
2004-07-22 15:00:00,52.36,52.65,52.15,52.4,263100.0,51.0087,51.2912,50.8041,51.0476,263100.0
2004-07-22 15:30:00,52.43,52.65,52.37,52.62,296500.0,51.0769,51.2912,51.0184,51.262,296500.0
2004-07-23 09:30:00,50.05,50.2,48.55,48.68,2956100.0,48.7583,48.9044,47.297,47.4236,2956100.0
2004-07-23 10:00:00,48.65,49.69,48.08,49.45,3445600.0,47.3944,48.4076,46.8391,48.1738,3445600.0
2004-07-23 10:30:00,49.45,49.84,48.95,49.48,1411500.0,48.1738,48.5537,47.6867,48.203,1411500.0
2004-07-23 11:00:00,49.45,49.63,49.25,49.47,815900.0,48.1738,48.3491,47.9789,48.1933,815900.0
2004-07-23 11:30:00,49.46,50.03,49.34,49.95,524300.0,48.1835,48.7388,48.0666,48.6609,524300.0
2004-07-23 12:00:00,49.95,50.08,49.63,49.82,561600.0,48.6609,48.7875,48.3491,48.5342,561600.0
2004-07-23 12:30:00,49.82,49.88,49.63,49.68,477400.0,48.5342,48.5927,48.3491,48.3978,477400.0
2004-07-23 13:00:00,49.68,50.03,49.66,49.9,873500.0,48.3978,48.7388,48.3784,48.6122,873500.0
2004-07-23 13:30:00,49.9,50.16,49.82,49.95,948100.0,48.6122,48.8655,48.5342,48.6609,948100.0
2004-07-23 14:00:00,49.95,49.97,49.7,49.86,863600.0,48.6609,48.6804,48.4173,48.5732,863600.0
2004-07-23 14:30:00,49.85,49.95,49.74,49.83,469900.0,48.5635,48.6609,48.4563,48.544,469900.0
2004-07-23 15:00:00,49.82,50.05,49.64,50.05,477300.0,48.5342,48.7583,48.3589,48.7583,477300.0
2004-07-23 15:30:00,50.05,50.07,49.75,49.86,797800.0,48.7583,48.7778,48.466,48.5732,797800.0
2004-07-26 09:30:00,50.15,50.8,49.86,50.4,607600.0,48.8557,49.4889,48.5732,49.0993,607600.0
2004-07-26 10:00:00,50.4,50.74,50.08,50.33,719900.0,49.0993,49.4305,48.7875,49.0311,719900.0
2004-07-26 10:30:00,50.33,50.4,50.12,50.17,201800.0,49.0311,49.0993,48.8265,48.8752,201800.0
2004-07-26 11:00:00,50.18,50.35,49.9,50.05,327900.0,48.8849,49.0505,48.6122,48.7583,327900.0
2004-07-26 11:30:00,50.05,50.38,50.01,50.32,408400.0,48.7583,49.0798,48.7193,49.0213,408400.0
2004-07-26 12:00:00,50.29,50.75,50.29,50.55,241900.0,48.9921,49.4402,48.9921,49.2454,241900.0
2004-07-26 12:30:00,50.56,50.67,50.43,50.55,191000.0,49.2551,49.3623,49.1285,49.2454,191000.0
2004-07-26 13:00:00,50.55,50.8,50.42,50.62,224200.0,49.2454,49.4889,49.1187,49.3136,224200.0
2004-07-26 13:30:00,50.62,50.74,50.53,50.62,195400.0,49.3136,49.4305,49.2259,49.3136,195400.0
2004-07-26 14:00:00,50.62,50.66,50.08,50.46,405600.0,49.3136,49.3525,48.7875,49.1577,405600.0
2004-07-26 14:30:00,50.46,50.55,50.32,50.42,384400.0,49.1577,49.2454,49.0213,49.1187,384400.0
2004-07-26 15:00:00,50.39,50.59,50.32,50.56,432100.0,49.0895,49.2844,49.0213,49.2551,432100.0
2004-07-26 15:30:00,50.56,50.61,50.33,50.41,627200.0,49.2551,49.3038,49.0311,49.109,627200.0
2004-07-27 09:30:00,50.78,50.96,49.89,50.23,705800.0,49.4695,49.6448,48.6024,48.9336,705800.0
2004-07-27 10:00:00,50.23,50.62,50.22,50.29,586900.0,48.9336,49.3136,48.9239,48.9921,586900.0
2004-07-27 10:30:00,50.28,50.44,50.22,50.3,372800.0,48.9824,49.1382,48.9239,49.0018,372800.0
2004-07-27 11:00:00,50.3,50.4,50.22,50.3,249700.0,49.0018,49.0993,48.9239,49.0018,249700.0
2004-07-27 11:30:00,50.32,50.72,50.24,50.58,289800.0,49.0213,49.411,48.9434,49.2746,289800.0
2004-07-27 12:00:00,50.57,50.77,50.52,50.77,137000.0,49.2649,49.4597,49.2162,49.4597,137000.0
2004-07-27 12:30:00,50.75,50.8,50.66,50.73,169300.0,49.4402,49.4889,49.3525,49.4207,169300.0
2004-07-27 13:00:00,50.71,50.71,50.55,50.61,128600.0,49.4013,49.4013,49.2454,49.3038,128600.0
2004-07-27 13:30:00,50.6,50.6,50.45,50.47,136400.0,49.2941,49.2941,49.148,49.1675,136400.0
2004-07-27 14:00:00,50.47,50.51,50.36,50.5,228000.0,49.1675,49.2064,49.0603,49.1967,228000.0
2004-07-27 14:30:00,50.47,50.74,50.41,50.74,275200.0,49.1675,49.4305,49.109,49.4305,275200.0
2004-07-27 15:00:00,50.74,51.0,50.67,50.83,439200.0,49.4305,49.6838,49.3623,49.5182,439200.0
2004-07-27 15:30:00,50.85,50.98,50.66,50.75,438500.0,49.5376,49.6643,49.3525,49.4402,438500.0
2004-07-28 09:30:00,50.42,50.5,49.96,50.17,473200.0,49.1187,49.1967,48.6706,48.8752,473200.0
2004-07-28 10:00:00,50.18,50.23,49.72,49.83,404900.0,48.8849,48.9336,48.4368,48.544,404900.0
2004-07-28 10:30:00,49.9,49.92,49.4,49.74,635400.0,48.6122,48.6316,48.1251,48.4563,635400.0
2004-07-28 11:00:00,49.73,49.98,49.52,49.97,567300.0,48.4466,48.6901,48.242,48.6804,567300.0
2004-07-28 11:30:00,49.99,49.99,49.84,49.86,192100.0,48.6998,48.6998,48.5537,48.5732,192100.0
2004-07-28 12:00:00,49.86,49.93,49.8,49.85,194700.0,48.5732,48.6414,48.5147,48.5635,194700.0
2004-07-28 12:30:00,49.86,49.9,49.75,49.85,199300.0,48.5732,48.6122,48.466,48.5635,199300.0
2004-07-28 13:00:00,49.85,49.97,49.78,49.87,250800.0,48.5635,48.6804,48.4953,48.5829,250800.0
2004-07-28 13:30:00,49.86,49.89,49.56,49.62,323500.0,48.5732,48.6024,48.2809,48.3394,323500.0
2004-07-28 14:00:00,49.62,49.63,49.31,49.6,626900.0,48.3394,48.3491,48.0374,48.3199,626900.0
2004-07-28 14:30:00,49.61,50.0,49.6,49.94,452600.0,48.3296,48.7096,48.3199,48.6511,452600.0
2004-07-28 15:00:00,49.96,50.51,49.93,50.36,877500.0,48.6706,49.2064,48.6414,49.0603,877500.0
2004-07-28 15:30:00,50.35,50.74,50.11,50.15,795100.0,49.0505,49.4305,48.8167,48.8557,795100.0
2004-07-29 09:30:00,50.52,50.78,50.36,50.74,244100.0,49.2162,49.4695,49.0603,49.4305,244100.0
2004-07-29 10:00:00,50.74,50.75,50.1,50.23,208300.0,49.4305,49.4402,48.807,48.9336,208300.0
2004-07-29 10:30:00,50.24,50.37,50.14,50.29,353100.0,48.9434,49.07,48.846,48.9921,353100.0
2004-07-29 11:00:00,50.3,50.43,50.16,50.16,167600.0,49.0018,49.1285,48.8655,48.8655,167600.0
2004-07-29 11:30:00,50.15,50.29,50.14,50.25,124800.0,48.8557,48.9921,48.846,48.9531,124800.0
2004-07-29 12:00:00,50.24,50.42,50.19,50.42,106300.0,48.9434,49.1187,48.8947,49.1187,106300.0
2004-07-29 12:30:00,50.42,50.55,50.25,50.37,185800.0,49.1187,49.2454,48.9531,49.07,185800.0
2004-07-29 13:00:00,50.36,50.57,50.35,50.41,70900.0,49.0603,49.2649,49.0505,49.109,70900.0
2004-07-29 13:30:00,50.42,50.45,50.35,50.35,134900.0,49.1187,49.148,49.0505,49.0505,134900.0
2004-07-29 14:00:00,50.35,50.35,49.95,50.04,368600.0,49.0505,49.0505,48.6609,48.7486,368600.0
2004-07-29 14:30:00,50.03,50.21,49.98,50.14,227500.0,48.7388,48.9142,48.6901,48.846,227500.0
2004-07-29 15:00:00,50.15,50.35,50.09,50.19,325400.0,48.8557,49.0505,48.7973,48.8947,325400.0
2004-07-29 15:30:00,50.19,50.4,50.15,50.3,336600.0,48.8947,49.0993,48.8557,49.0018,336600.0
2004-07-30 09:30:00,49.84,50.0,49.67,49.77,445300.0,48.5537,48.7096,48.3881,48.4855,445300.0
2004-07-30 10:00:00,49.77,50.15,49.57,49.96,269700.0,48.4855,48.8557,48.2907,48.6706,269700.0
2004-07-30 10:30:00,49.96,50.08,49.9,49.98,215600.0,48.6706,48.7875,48.6122,48.6901,215600.0
2004-07-30 11:00:00,50.0,50.27,49.85,50.06,255000.0,48.7096,48.9726,48.5635,48.768,255000.0
2004-07-30 11:30:00,50.06,50.22,49.96,50.03,226200.0,48.768,48.9239,48.6706,48.7388,226200.0
2004-07-30 12:00:00,50.05,50.14,49.88,50.0,136900.0,48.7583,48.846,48.5927,48.7096,136900.0
2004-07-30 12:30:00,50.0,50.05,49.94,50.02,86500.0,48.7096,48.7583,48.6511,48.7291,86500.0
2004-07-30 13:00:00,50.03,50.04,49.9,50.0,146700.0,48.7388,48.7486,48.6122,48.7096,146700.0
2004-07-30 13:30:00,50.0,50.08,49.95,50.01,191800.0,48.7096,48.7875,48.6609,48.7193,191800.0
2004-07-30 14:00:00,50.01,50.19,50.0,50.09,157600.0,48.7193,48.8947,48.7096,48.7973,157600.0
2004-07-30 14:30:00,50.09,50.12,49.89,50.0,793600.0,48.7973,48.8265,48.6024,48.7096,793600.0
2004-07-30 15:00:00,50.0,50.11,49.81,49.94,206100.0,48.7096,48.8167,48.5245,48.6511,206100.0
2004-07-30 15:30:00,49.93,50.18,49.93,50.12,218700.0,48.6414,48.8849,48.6414,48.8265,218700.0
2004-08-02 09:30:00,49.71,50.1,49.62,49.77,161000.0,48.4271,48.807,48.3394,48.4855,161000.0
2004-08-02 10:00:00,49.75,49.78,49.23,49.31,382900.0,48.466,48.4953,47.9595,48.0374,382900.0
2004-08-02 10:30:00,49.31,49.31,49.11,49.2,202700.0,48.0374,48.0374,47.8426,47.9302,202700.0
2004-08-02 11:00:00,49.19,49.25,48.9,48.96,283200.0,47.9205,47.9789,47.638,47.6964,283200.0
2004-08-02 11:30:00,48.95,49.17,48.95,49.11,214900.0,47.6867,47.901,47.6867,47.8426,214900.0
2004-08-02 12:00:00,49.12,49.13,48.97,48.99,153500.0,47.8523,47.862,47.7062,47.7256,153500.0
2004-08-02 12:30:00,48.97,49.2,48.97,49.17,201200.0,47.7062,47.9302,47.7062,47.901,201200.0
2004-08-02 13:00:00,49.16,49.2,48.95,48.99,298900.0,47.8913,47.9302,47.6867,47.7256,298900.0
2004-08-02 13:30:00,48.99,49.15,48.98,49.09,380700.0,47.7256,47.8815,47.7159,47.8231,380700.0
2004-08-02 14:00:00,49.11,49.16,48.98,49.0,238600.0,47.8426,47.8913,47.7159,47.7354,238600.0
2004-08-02 14:30:00,49.0,49.05,48.83,48.87,357000.0,47.7354,47.7841,47.5698,47.6087,357000.0
2004-08-02 15:00:00,48.87,49.1,48.84,49.05,384800.0,47.6087,47.8328,47.5795,47.7841,384800.0
2004-08-02 15:30:00,49.05,49.25,48.94,49.05,542900.0,47.7841,47.9789,47.6769,47.7841,542900.0
2004-08-03 09:30:00,49.06,49.21,48.44,48.57,686000.0,47.7938,47.94,47.1898,47.3165,686000.0
2004-08-03 10:00:00,48.54,48.61,48.38,48.41,392500.0,47.2873,47.3555,47.1314,47.1606,392500.0
2004-08-03 10:30:00,48.41,48.92,48.34,48.81,407600.0,47.1606,47.6575,47.0924,47.5503,407600.0
2004-08-03 11:00:00,48.81,48.87,48.7,48.75,173800.0,47.5503,47.6087,47.4431,47.4918,173800.0
2004-08-03 11:30:00,48.73,49.41,48.73,49.3,374800.0,47.4724,48.1348,47.4724,48.0276,374800.0
2004-08-03 12:00:00,49.3,49.31,49.1,49.27,228000.0,48.0276,48.0374,47.8328,47.9984,228000.0
2004-08-03 12:30:00,49.25,49.3,49.1,49.15,149500.0,47.9789,48.0276,47.8328,47.8815,149500.0
2004-08-03 13:00:00,49.15,49.21,48.89,48.97,253300.0,47.8815,47.94,47.6282,47.7062,253300.0
2004-08-03 13:30:00,48.97,49.08,48.92,48.99,195300.0,47.7062,47.8133,47.6575,47.7256,195300.0
2004-08-03 14:00:00,48.99,49.01,48.8,49.0,258700.0,47.7256,47.7451,47.5406,47.7354,258700.0
2004-08-03 14:30:00,49.0,49.13,48.87,49.03,247400.0,47.7354,47.862,47.6087,47.7646,247400.0
2004-08-03 15:00:00,49.02,49.15,48.96,49.09,350400.0,47.7549,47.8815,47.6964,47.8231,350400.0
2004-08-03 15:30:00,49.09,49.1,48.92,49.05,395900.0,47.8231,47.8328,47.6575,47.7841,395900.0
2004-08-04 09:30:00,49.07,49.33,48.96,49.02,394400.0,47.8036,48.0569,47.6964,47.7549,394400.0
2004-08-04 10:00:00,49.02,49.13,48.95,49.0,200800.0,47.7549,47.862,47.6867,47.7354,200800.0
2004-08-04 10:30:00,49.0,49.13,48.86,48.89,239500.0,47.7354,47.862,47.599,47.6282,239500.0
2004-08-04 11:00:00,48.87,49.0,48.77,48.96,193100.0,47.6087,47.7354,47.5113,47.6964,193100.0
2004-08-04 11:30:00,48.94,48.95,48.69,48.9,159400.0,47.6769,47.6867,47.4334,47.638,159400.0
2004-08-04 12:00:00,48.9,49.02,48.9,49.0,114700.0,47.638,47.7549,47.638,47.7354,114700.0
2004-08-04 12:30:00,48.99,49.0,48.84,48.88,56900.0,47.7256,47.7354,47.5795,47.6185,56900.0
2004-08-04 13:00:00,48.86,48.88,48.71,48.75,90600.0,47.599,47.6185,47.4529,47.4918,90600.0
2004-08-04 13:30:00,48.73,49.23,48.73,49.15,140000.0,47.4724,47.9595,47.4724,47.8815,140000.0
2004-08-04 14:00:00,49.14,49.29,49.14,49.23,106100.0,47.8718,48.0179,47.8718,47.9595,106100.0
2004-08-04 14:30:00,49.22,49.24,49.04,49.04,126900.0,47.9497,47.9692,47.7744,47.7744,126900.0
2004-08-04 15:00:00,49.05,49.13,48.95,48.99,147100.0,47.7841,47.862,47.6867,47.7256,147100.0
2004-08-04 15:30:00,48.99,49.1,48.9,49.09,299400.0,47.7256,47.8328,47.638,47.8231,299400.0
2004-08-05 15:30:00,47.98,48.06,47.83,47.97,637600.0,46.7417,46.8197,46.5956,46.732,637600.0
2004-08-06 09:30:00,48.0,48.13,46.45,47.13,944200.0,46.7612,46.8878,45.2512,45.9137,944200.0
2004-08-06 10:00:00,47.15,47.7,47.05,47.69,366500.0,45.9331,46.4689,45.8357,46.4592,366500.0
2004-08-06 10:30:00,47.65,47.98,47.63,47.74,243700.0,46.4202,46.7417,46.4007,46.5079,243700.0
2004-08-06 11:00:00,47.73,47.94,47.59,47.9,328900.0,46.4982,46.7027,46.3618,46.6638,328900.0
2004-08-06 11:30:00,47.88,47.91,47.63,47.63,180600.0,46.6443,46.6735,46.4007,46.4007,180600.0
2004-08-06 12:00:00,47.63,47.78,47.57,47.64,65600.0,46.4007,46.5469,46.3423,46.4105,65600.0
2004-08-06 12:30:00,47.64,47.79,47.55,47.57,148300.0,46.4105,46.5566,46.3228,46.3423,148300.0
2004-08-06 13:00:00,47.57,47.79,47.55,47.71,151700.0,46.3423,46.5566,46.3228,46.4787,151700.0
2004-08-06 13:30:00,47.7,47.76,47.6,47.6,113800.0,46.4689,46.5274,46.3715,46.3715,113800.0
2004-08-06 14:00:00,47.6,47.69,47.51,47.64,161300.0,46.3715,46.4592,46.2838,46.4105,161300.0
2004-08-06 14:30:00,47.65,47.7,47.45,47.51,261600.0,46.4202,46.4689,46.2254,46.2838,261600.0
2004-08-06 15:00:00,47.51,47.59,47.03,47.03,225300.0,46.2838,46.3618,45.8162,45.8162,225300.0
2004-08-06 15:30:00,47.03,47.47,47.01,47.07,629600.0,45.8162,46.2449,45.7967,45.8552,629600.0
2004-08-09 09:30:00,47.02,47.5,47.0,47.22,186800.0,45.8065,46.2741,45.787,46.0013,186800.0
2004-08-09 10:00:00,47.21,47.61,47.16,47.43,146800.0,45.9916,46.3813,45.9429,46.2059,146800.0
2004-08-09 10:30:00,47.4,47.84,47.37,47.82,235000.0,46.1767,46.6053,46.1475,46.5858,235000.0
2004-08-09 11:00:00,47.8,47.88,47.72,47.77,107200.0,46.5664,46.6443,46.4884,46.5371,107200.0
2004-08-09 11:30:00,47.77,47.77,47.5,47.5,70700.0,46.5371,46.5371,46.2741,46.2741,70700.0
2004-08-09 12:00:00,47.5,47.5,47.2,47.35,117600.0,46.2741,46.2741,45.9818,46.128,117600.0
2004-08-09 12:30:00,47.36,47.36,47.17,47.17,68400.0,46.1377,46.1377,45.9526,45.9526,68400.0
2004-08-09 13:00:00,47.18,47.28,47.17,47.26,88200.0,45.9624,46.0598,45.9526,46.0403,88200.0
2004-08-09 13:30:00,47.26,47.41,47.25,47.32,69100.0,46.0403,46.1864,46.0306,46.0987,69100.0
2004-08-09 14:00:00,47.32,47.6,47.23,47.6,127000.0,46.0987,46.3715,46.0111,46.3715,127000.0
2004-08-09 14:30:00,47.6,47.7,47.41,47.54,166400.0,46.3715,46.4689,46.1864,46.3131,166400.0
2004-08-09 15:00:00,47.53,47.55,47.37,47.4,127100.0,46.3033,46.3228,46.1475,46.1767,127100.0
2004-08-09 15:30:00,47.4,47.42,47.12,47.35,305100.0,46.1767,46.1962,45.9039,46.128,305100.0
2004-08-10 09:30:00,47.55,47.85,47.33,47.75,294600.0,46.3228,46.6151,46.1085,46.5177,294600.0
2004-08-10 10:00:00,47.73,47.78,47.34,47.7,209400.0,46.4982,46.5469,46.1182,46.4689,209400.0
2004-08-10 10:30:00,47.7,47.91,47.68,47.88,155100.0,46.4689,46.6735,46.4495,46.6443,155100.0
2004-08-10 11:00:00,47.88,48.12,47.79,48.07,133800.0,46.6443,46.8781,46.5566,46.8294,133800.0
2004-08-10 11:30:00,48.07,48.32,48.06,48.22,102500.0,46.8294,47.0729,46.8197,46.9755,102500.0
2004-08-10 12:00:00,48.23,48.29,48.2,48.23,135500.0,46.9853,47.0437,46.956,46.9853,135500.0
2004-08-10 12:30:00,48.23,48.27,48.2,48.23,117600.0,46.9853,47.0242,46.956,46.9853,117600.0
2004-08-10 13:00:00,48.23,48.24,48.08,48.21,145900.0,46.9853,46.995,46.8391,46.9658,145900.0
2004-08-10 13:30:00,48.2,48.33,48.18,48.3,246700.0,46.956,47.0827,46.9366,47.0535,246700.0
2004-08-10 14:00:00,48.3,48.45,48.25,48.3,321600.0,47.0535,47.1996,47.0047,47.0535,321600.0
2004-08-10 14:30:00,48.3,48.46,48.15,48.43,384400.0,47.0535,47.2093,46.9073,47.1801,384400.0
2004-08-10 15:00:00,48.41,48.86,48.41,48.45,360100.0,47.1606,47.599,47.1606,47.1996,360100.0
2004-08-10 15:30:00,48.45,48.66,48.35,48.66,449200.0,47.1996,47.4042,47.1022,47.4042,449200.0
2004-08-11 09:30:00,47.79,48.2,47.33,48.08,752500.0,46.5566,46.956,46.1085,46.8391,752500.0
2004-08-11 10:00:00,48.06,48.37,47.62,48.15,410200.0,46.8197,47.1217,46.391,46.9073,410200.0
2004-08-11 10:30:00,48.13,48.17,47.84,48.0,390900.0,46.8878,46.9268,46.6053,46.7612,390900.0
2004-08-11 11:00:00,48.0,48.5,47.96,48.42,457900.0,46.7612,47.2483,46.7222,47.1704,457900.0
2004-08-11 11:30:00,48.43,48.53,48.41,48.43,297200.0,47.1801,47.2775,47.1606,47.1801,297200.0
2004-08-11 12:00:00,48.43,48.44,48.32,48.42,260500.0,47.1801,47.1898,47.0729,47.1704,260500.0
2004-08-11 12:30:00,48.42,48.48,48.36,48.38,159000.0,47.1704,47.2288,47.1119,47.1314,159000.0
2004-08-11 13:00:00,48.38,48.61,48.34,48.56,303200.0,47.1314,47.3555,47.0924,47.3067,303200.0
2004-08-11 13:30:00,48.56,48.56,48.43,48.48,381200.0,47.3067,47.3067,47.1801,47.2288,381200.0
2004-08-11 14:00:00,48.48,48.6,48.36,48.59,220700.0,47.2288,47.3457,47.1119,47.336,220700.0
2004-08-11 14:30:00,48.5,48.65,48.37,48.65,344400.0,47.2483,47.3944,47.1217,47.3944,344400.0
2004-08-11 15:00:00,48.65,48.93,48.64,48.84,252200.0,47.3944,47.6672,47.3847,47.5795,252200.0
2004-08-11 15:30:00,48.82,48.82,48.52,48.78,358000.0,47.56,47.56,47.2678,47.5211,358000.0
2004-08-12 09:30:00,47.71,48.94,47.64,48.27,618000.0,46.4787,47.6769,46.4105,47.0242,618000.0
2004-08-12 10:00:00,48.28,48.29,47.79,47.79,273600.0,47.034,47.0437,46.5566,46.5566,273600.0
2004-08-12 10:30:00,47.82,48.02,47.63,47.7,223300.0,46.5858,46.7807,46.4007,46.4689,223300.0
2004-08-12 11:00:00,47.7,48.38,47.63,48.25,117300.0,46.4689,47.1314,46.4007,47.0047,117300.0
2004-08-12 11:30:00,48.27,48.31,48.12,48.12,77400.0,47.0242,47.0632,46.8781,46.8781,77400.0
2004-08-12 12:00:00,48.1,48.18,48.03,48.12,150100.0,46.8586,46.9366,46.7904,46.8781,150100.0
2004-08-12 12:30:00,48.12,48.19,48.02,48.14,118100.0,46.8781,46.9463,46.7807,46.8976,118100.0
2004-08-12 13:00:00,48.15,48.16,47.75,48.1,165400.0,46.9073,46.9171,46.5177,46.8586,165400.0
2004-08-12 13:30:00,48.09,48.44,48.04,48.27,141400.0,46.8489,47.1898,46.8002,47.0242,141400.0
2004-08-12 14:00:00,48.27,48.34,48.09,48.31,126500.0,47.0242,47.0924,46.8489,47.0632,126500.0
2004-08-12 14:30:00,48.34,48.54,48.17,48.3,347800.0,47.0924,47.2873,46.9268,47.0535,347800.0
2004-08-12 15:00:00,48.3,48.3,47.97,47.99,174100.0,47.0535,47.0535,46.732,46.7515,174100.0
2004-08-12 15:30:00,47.99,48.29,47.97,48.1,349900.0,46.7515,47.0437,46.732,46.8586,349900.0
2004-08-13 09:30:00,48.15,48.61,47.99,48.18,271800.0,46.9073,47.3555,46.7515,46.9366,271800.0
2004-08-13 10:00:00,48.18,48.2,47.98,48.15,178700.0,46.9366,46.956,46.7417,46.9073,178700.0
2004-08-13 10:30:00,48.15,48.28,48.1,48.18,92800.0,46.9073,47.034,46.8586,46.9366,92800.0
2004-08-13 11:00:00,48.19,48.37,48.17,48.31,117500.0,46.9463,47.1217,46.9268,47.0632,117500.0
2004-08-13 11:30:00,48.28,48.32,48.17,48.24,128400.0,47.034,47.0729,46.9268,46.995,128400.0
2004-08-13 12:00:00,48.27,48.28,48.11,48.12,65200.0,47.0242,47.034,46.8684,46.8781,65200.0
2004-08-13 12:30:00,48.12,48.17,48.03,48.03,126400.0,46.8781,46.9268,46.7904,46.7904,126400.0
2004-08-13 13:00:00,48.03,48.09,48.01,48.03,67000.0,46.7904,46.8489,46.7709,46.7904,67000.0
2004-08-13 13:30:00,48.03,48.17,48.01,48.1,78700.0,46.7904,46.9268,46.7709,46.8586,78700.0
2004-08-13 14:00:00,48.11,48.14,48.0,48.11,86500.0,46.8684,46.8976,46.7612,46.8684,86500.0
2004-08-13 14:30:00,48.07,48.13,48.0,48.02,146000.0,46.8294,46.8878,46.7612,46.7807,146000.0
2004-08-13 15:00:00,48.02,48.14,48.02,48.06,131300.0,46.7807,46.8976,46.7807,46.8197,131300.0
2004-08-13 15:30:00,48.06,48.35,48.05,48.32,302300.0,46.8197,47.1022,46.8099,47.0729,302300.0
2004-08-16 09:30:00,48.39,48.68,48.07,48.38,272300.0,47.1411,47.4236,46.8294,47.1314,272300.0
2004-08-16 10:00:00,48.39,48.68,48.25,48.37,146900.0,47.1411,47.4236,47.0047,47.1217,146900.0
2004-08-16 10:30:00,48.39,48.39,47.86,47.87,171700.0,47.1411,47.1411,46.6248,46.6346,171700.0
2004-08-16 11:00:00,47.86,48.08,47.85,47.97,165700.0,46.6248,46.8391,46.6151,46.732,165700.0
2004-08-16 11:30:00,47.98,48.48,47.95,48.3,178600.0,46.7417,47.2288,46.7125,47.0535,178600.0
2004-08-16 12:00:00,48.32,48.5,48.3,48.43,130100.0,47.0729,47.2483,47.0535,47.1801,130100.0
2004-08-16 12:30:00,48.43,48.47,48.31,48.43,85400.0,47.1801,47.2191,47.0632,47.1801,85400.0
2004-08-16 13:00:00,48.46,48.48,48.29,48.37,77600.0,47.2093,47.2288,47.0437,47.1217,77600.0
2004-08-16 13:30:00,48.37,48.5,48.19,48.45,121000.0,47.1217,47.2483,46.9463,47.1996,121000.0
2004-08-16 14:00:00,48.48,48.85,48.41,48.83,268600.0,47.2288,47.5893,47.1606,47.5698,268600.0
2004-08-16 14:30:00,48.8,48.82,48.68,48.76,97600.0,47.5406,47.56,47.4236,47.5016,97600.0
2004-08-16 15:00:00,48.76,48.77,48.56,48.7,236500.0,47.5016,47.5113,47.3067,47.4431,236500.0
2004-08-16 15:30:00,48.69,48.89,47.72,48.7,458700.0,47.4334,47.6282,46.4884,47.4431,458700.0
2004-08-17 09:30:00,48.71,49.59,48.61,49.29,640900.0,47.4529,48.3102,47.3555,48.0179,640900.0
2004-08-17 10:00:00,49.29,49.4,48.93,49.03,310100.0,48.0179,48.1251,47.6672,47.7646,310100.0
2004-08-17 10:30:00,49.01,49.14,48.81,48.98,216200.0,47.7451,47.8718,47.5503,47.7159,216200.0
2004-08-17 11:00:00,48.98,48.98,48.34,48.35,308300.0,47.7159,47.7159,47.0924,47.1022,308300.0
2004-08-17 11:30:00,48.35,48.36,48.0,48.13,387700.0,47.1022,47.1119,46.7612,46.8878,387700.0
2004-08-17 12:00:00,48.14,48.43,48.14,48.37,114000.0,46.8976,47.1801,46.8976,47.1217,114000.0
2004-08-17 12:30:00,48.37,48.89,48.27,48.84,224600.0,47.1217,47.6282,47.0242,47.5795,224600.0
2004-08-17 13:00:00,48.83,48.83,48.42,48.42,102700.0,47.5698,47.5698,47.1704,47.1704,102700.0
2004-08-17 13:30:00,48.46,48.68,48.35,48.65,223800.0,47.2093,47.4236,47.1022,47.3944,223800.0
2004-08-17 14:00:00,48.66,48.67,48.44,48.48,145100.0,47.4042,47.4139,47.1898,47.2288,145100.0
2004-08-17 14:30:00,48.47,48.65,48.4,48.48,117900.0,47.2191,47.3944,47.1509,47.2288,117900.0
2004-08-17 15:00:00,48.48,48.55,48.46,48.54,170200.0,47.2288,47.297,47.2093,47.2873,170200.0
2004-08-17 15:30:00,48.54,48.67,48.29,48.41,513900.0,47.2873,47.4139,47.0437,47.1606,513900.0
2004-08-18 09:30:00,48.31,48.36,47.8,47.92,604500.0,47.0632,47.1119,46.5664,46.6833,604500.0
2004-08-18 10:00:00,47.92,49.1,47.9,49.0,451800.0,46.6833,47.8328,46.6638,47.7354,451800.0
2004-08-18 10:30:00,49.0,50.05,48.75,49.6,1153400.0,47.7354,48.7583,47.4918,48.3199,1153400.0
2004-08-18 11:00:00,49.6,49.68,49.14,49.25,332000.0,48.3199,48.3978,47.8718,47.9789,332000.0
2004-08-18 11:30:00,49.25,49.25,48.87,49.18,247100.0,47.9789,47.9789,47.6087,47.9107,247100.0
2004-08-18 12:00:00,49.17,49.24,49.11,49.17,93300.0,47.901,47.9692,47.8426,47.901,93300.0
2004-08-18 12:30:00,49.17,49.38,49.11,49.13,132800.0,47.901,48.1056,47.8426,47.862,132800.0
2004-08-18 13:00:00,49.13,49.4,48.78,48.91,287500.0,47.862,48.1251,47.5211,47.6477,287500.0
2004-08-18 13:30:00,48.9,49.28,48.9,49.28,94700.0,47.638,48.0082,47.638,48.0082,94700.0
2004-08-18 14:00:00,49.29,49.65,49.29,49.44,213100.0,48.0179,48.3686,48.0179,48.164,213100.0
2004-08-18 14:30:00,49.43,49.52,49.26,49.42,151500.0,48.1543,48.242,47.9887,48.1446,151500.0
2004-08-18 15:00:00,49.39,49.48,49.25,49.4,112300.0,48.1153,48.203,47.9789,48.1251,112300.0
2004-08-18 15:30:00,49.41,49.52,49.16,49.49,486400.0,48.1348,48.242,47.8913,48.2127,486400.0
2004-08-19 09:30:00,49.38,49.71,49.2,49.3,424000.0,48.1056,48.4271,47.9302,48.0276,424000.0
2004-08-19 10:00:00,49.27,49.34,48.96,48.99,194500.0,47.9984,48.0666,47.6964,47.7256,194500.0
2004-08-19 10:30:00,49.0,49.1,48.88,48.95,185500.0,47.7354,47.8328,47.6185,47.6867,185500.0
2004-08-19 11:00:00,48.95,48.96,48.75,48.79,213400.0,47.6867,47.6964,47.4918,47.5308,213400.0
2004-08-19 11:30:00,48.8,49.21,48.77,48.98,252500.0,47.5406,47.94,47.5113,47.7159,252500.0
2004-08-19 12:00:00,49.0,49.1,48.88,48.97,117800.0,47.7354,47.8328,47.6185,47.7062,117800.0
2004-08-19 12:30:00,48.97,49.24,48.95,49.05,98800.0,47.7062,47.9692,47.6867,47.7841,98800.0
2004-08-19 13:00:00,49.05,49.28,49.05,49.2,145800.0,47.7841,48.0082,47.7841,47.9302,145800.0
2004-08-19 13:30:00,49.19,49.32,49.16,49.3,117500.0,47.9205,48.0471,47.8913,48.0276,117500.0
2004-08-19 14:00:00,49.32,49.32,49.04,49.15,171300.0,48.0471,48.0471,47.7744,47.8815,171300.0
2004-08-19 14:30:00,49.16,49.17,49.0,49.08,141100.0,47.8913,47.901,47.7354,47.8133,141100.0
2004-08-19 15:00:00,49.08,49.08,48.97,49.0,140800.0,47.8133,47.8133,47.7062,47.7354,140800.0
2004-08-19 15:30:00,48.99,49.26,48.99,49.08,191100.0,47.7256,47.9887,47.7256,47.8133,191100.0
2004-08-20 09:30:00,49.41,49.61,48.96,49.56,425800.0,48.1348,48.3296,47.6964,48.2809,425800.0
2004-08-20 10:00:00,49.56,49.98,49.4,49.42,248500.0,48.2809,48.6901,48.1251,48.1446,248500.0
2004-08-20 10:30:00,49.44,49.99,49.42,49.94,339500.0,48.164,48.6998,48.1446,48.6511,339500.0
2004-08-20 11:00:00,49.94,50.0,49.75,50.0,377800.0,48.6511,48.7096,48.466,48.7096,377800.0
2004-08-20 11:30:00,50.0,50.04,49.67,49.85,188300.0,48.7096,48.7486,48.3881,48.5635,188300.0
2004-08-20 12:00:00,49.85,50.0,49.77,49.89,153700.0,48.5635,48.7096,48.4855,48.6024,153700.0
2004-08-20 12:30:00,49.88,50.01,49.88,50.0,114900.0,48.5927,48.7193,48.5927,48.7096,114900.0
2004-08-20 13:00:00,50.0,50.22,49.95,50.01,276700.0,48.7096,48.9239,48.6609,48.7193,276700.0
2004-08-20 13:30:00,49.99,50.07,49.9,50.05,128700.0,48.6998,48.7778,48.6122,48.7583,128700.0
2004-08-20 14:00:00,50.05,50.1,49.98,49.98,89400.0,48.7583,48.807,48.6901,48.6901,89400.0
2004-08-20 14:30:00,49.98,50.1,49.88,50.01,236600.0,48.6901,48.807,48.5927,48.7193,236600.0
2004-08-20 15:00:00,50.01,50.11,49.98,50.03,232000.0,48.7193,48.8167,48.6901,48.7388,232000.0
2004-08-20 15:30:00,50.04,50.14,50.0,50.0,458300.0,48.7486,48.846,48.7096,48.7096,458300.0
2004-08-23 09:30:00,50.04,50.42,49.82,50.18,441500.0,48.7486,49.1187,48.5342,48.8849,441500.0
2004-08-23 10:00:00,50.15,50.28,50.08,50.24,258300.0,48.8557,48.9824,48.7875,48.9434,258300.0
2004-08-23 10:30:00,50.25,50.68,50.13,50.63,370700.0,48.9531,49.372,48.8362,49.3233,370700.0
2004-08-23 11:00:00,50.63,50.67,50.57,50.65,186600.0,49.3233,49.3623,49.2649,49.3428,186600.0
2004-08-23 11:30:00,50.65,50.73,50.51,50.62,188100.0,49.3428,49.4207,49.2064,49.3136,188100.0
2004-08-23 12:00:00,50.63,50.7,50.53,50.54,72200.0,49.3233,49.3915,49.2259,49.2356,72200.0
2004-08-23 12:30:00,50.57,50.71,50.57,50.61,88900.0,49.2649,49.4013,49.2649,49.3038,88900.0
2004-08-23 13:00:00,50.62,50.85,50.58,50.8,128300.0,49.3136,49.5376,49.2746,49.4889,128300.0
2004-08-23 13:30:00,50.77,50.94,50.68,50.9,252500.0,49.4597,49.6253,49.372,49.5864,252500.0
2004-08-23 14:00:00,50.91,51.16,50.91,51.02,228900.0,49.5961,49.8396,49.5961,49.7033,228900.0
2004-08-23 14:30:00,51.0,51.05,50.93,51.02,179100.0,49.6838,49.7325,49.6156,49.7033,179100.0
2004-08-23 15:00:00,51.03,51.04,50.79,50.85,314400.0,49.713,49.7227,49.4792,49.5376,314400.0
2004-08-23 15:30:00,50.83,50.98,50.71,50.77,327400.0,49.5182,49.6643,49.4013,49.4597,327400.0
2004-08-24 09:30:00,50.78,51.18,50.57,50.68,303600.0,49.4695,49.8591,49.2649,49.372,303600.0
2004-08-24 10:00:00,50.69,51.03,50.61,50.85,170100.0,49.3818,49.713,49.3038,49.5376,170100.0
2004-08-24 10:30:00,50.85,50.92,50.56,50.57,152700.0,49.5376,49.6058,49.2551,49.2649,152700.0
2004-08-24 11:00:00,50.56,50.57,50.2,50.34,150600.0,49.2551,49.2649,48.9044,49.0408,150600.0
2004-08-24 11:30:00,50.33,50.72,50.33,50.61,146000.0,49.0311,49.411,49.0311,49.3038,146000.0
2004-08-24 12:00:00,50.61,50.66,50.5,50.61,110200.0,49.3038,49.3525,49.1967,49.3038,110200.0
2004-08-24 12:30:00,50.58,50.84,50.58,50.72,125900.0,49.2746,49.5279,49.2746,49.411,125900.0
2004-08-24 13:00:00,50.71,50.85,50.53,50.7,191200.0,49.4013,49.5376,49.2259,49.3915,191200.0
2004-08-24 13:30:00,50.68,50.74,50.6,50.68,192600.0,49.372,49.4305,49.2941,49.372,192600.0
2004-08-24 14:00:00,50.68,50.74,50.41,50.61,120900.0,49.372,49.4305,49.109,49.3038,120900.0
2004-08-24 14:30:00,50.61,50.62,50.41,50.49,64400.0,49.3038,49.3136,49.109,49.1869,64400.0
2004-08-24 15:00:00,50.49,50.51,50.41,50.47,98100.0,49.1869,49.2064,49.109,49.1675,98100.0
2004-08-24 15:30:00,50.46,50.74,50.46,50.67,200700.0,49.1577,49.4305,49.1577,49.3623,200700.0
2004-08-25 09:30:00,51.82,52.0,51.53,51.57,1074600.0,50.4826,50.658,50.2001,50.2391,1074600.0
2004-08-25 10:00:00,51.56,51.59,51.24,51.46,381800.0,50.2293,50.2585,49.9176,50.1319,381800.0
2004-08-25 10:30:00,51.48,51.54,51.36,51.49,150200.0,50.1514,50.2098,50.0345,50.1611,150200.0
2004-08-25 11:00:00,51.46,51.54,51.32,51.38,159200.0,50.1319,50.2098,49.9955,50.054,159200.0
2004-08-25 11:30:00,51.4,51.4,50.86,50.99,271700.0,50.0735,50.0735,49.5474,49.674,271700.0
2004-08-25 12:00:00,51.0,51.31,50.97,51.09,237400.0,49.6838,49.9858,49.6545,49.7715,237400.0
2004-08-25 12:30:00,51.1,51.39,51.08,51.36,141600.0,49.7812,50.0637,49.7617,50.0345,141600.0
2004-08-25 13:00:00,51.35,51.62,51.31,51.47,147300.0,50.0247,50.2878,49.9858,50.1416,147300.0
2004-08-25 13:30:00,51.47,51.47,51.32,51.4,62800.0,50.1416,50.1416,49.9955,50.0735,62800.0
2004-08-25 14:00:00,51.4,51.61,51.39,51.57,91600.0,50.0735,50.278,50.0637,50.2391,91600.0
2004-08-25 14:30:00,51.57,51.72,51.47,51.7,112000.0,50.2391,50.3852,50.1416,50.3657,112000.0
2004-08-25 15:00:00,51.71,51.93,51.7,51.93,174400.0,50.3755,50.5898,50.3657,50.5898,174400.0
2004-08-25 15:30:00,51.91,52.07,51.91,52.02,421500.0,50.5703,50.7262,50.5703,50.6774,421500.0
2004-08-26 09:30:00,51.8,52.0,51.5,51.5,180400.0,50.4631,50.658,50.1709,50.1709,180400.0
2004-08-26 10:00:00,51.55,51.63,51.4,51.47,106600.0,50.2196,50.2975,50.0735,50.1416,106600.0
2004-08-26 10:30:00,51.48,51.49,51.11,51.16,136200.0,50.1514,50.1611,49.7909,49.8396,136200.0
2004-08-26 11:00:00,51.17,51.32,51.14,51.25,134900.0,49.8494,49.9955,49.8202,49.9273,134900.0
2004-08-26 11:30:00,51.26,51.44,51.22,51.35,75600.0,49.9371,50.1124,49.8981,50.0247,75600.0
2004-08-26 12:00:00,51.36,51.55,51.35,51.54,64500.0,50.0345,50.2196,50.0247,50.2098,64500.0
2004-08-26 12:30:00,51.51,51.56,51.38,51.41,115200.0,50.1806,50.2293,50.054,50.0832,115200.0
2004-08-26 13:00:00,51.42,51.44,51.28,51.31,105800.0,50.0929,50.1124,49.9565,49.9858,105800.0
2004-08-26 13:30:00,51.33,51.49,51.31,51.42,109700.0,50.0053,50.1611,49.9858,50.0929,109700.0
2004-08-26 14:00:00,51.44,51.47,51.35,51.44,104900.0,50.1124,50.1416,50.0247,50.1124,104900.0
2004-08-26 14:30:00,51.44,51.63,51.4,51.6,87600.0,50.1124,50.2975,50.0735,50.2683,87600.0
2004-08-26 15:00:00,51.6,51.91,51.6,51.9,249900.0,50.2683,50.5703,50.2683,50.5605,249900.0
2004-08-26 15:30:00,51.92,52.11,51.84,51.91,303000.0,50.58,50.7651,50.5021,50.5703,303000.0
2004-08-27 09:30:00,51.83,52.06,51.35,51.4,282500.0,50.4924,50.7164,50.0247,50.0735,282500.0
2004-08-27 10:00:00,51.4,51.73,51.25,51.45,262100.0,50.0735,50.3949,49.9273,50.1222,262100.0
2004-08-27 10:30:00,51.45,51.53,51.28,51.35,98100.0,50.1222,50.2001,49.9565,50.0247,98100.0
2004-08-27 11:00:00,51.34,51.4,51.21,51.25,122000.0,50.015,50.0735,49.8884,49.9273,122000.0
2004-08-27 11:30:00,51.25,51.42,51.21,51.23,83300.0,49.9273,50.0929,49.8884,49.9078,83300.0
2004-08-27 12:00:00,51.21,51.25,51.05,51.13,87200.0,49.8884,49.9273,49.7325,49.8104,87200.0
2004-08-27 12:30:00,51.11,51.18,51.06,51.11,50000.0,49.7909,49.8591,49.7422,49.7909,50000.0
2004-08-27 13:00:00,51.13,51.45,51.11,51.33,177500.0,49.8104,50.1222,49.7909,50.0053,177500.0
2004-08-27 13:30:00,51.33,51.48,51.28,51.48,81300.0,50.0053,50.1514,49.9565,50.1514,81300.0
2004-08-27 14:00:00,51.48,51.56,51.43,51.49,70900.0,50.1514,50.2293,50.1027,50.1611,70900.0
2004-08-27 14:30:00,51.49,51.52,51.41,51.43,82400.0,50.1611,50.1904,50.0832,50.1027,82400.0
2004-08-27 15:00:00,51.43,51.48,51.29,51.3,130400.0,50.1027,50.1514,49.9663,49.976,130400.0
2004-08-27 15:30:00,51.33,51.43,51.23,51.3,198200.0,50.0053,50.1027,49.9078,49.976,198200.0
2004-08-30 09:30:00,51.44,51.5,50.99,51.01,187500.0,50.1124,50.1709,49.674,49.6935,187500.0
2004-08-30 10:00:00,51.0,51.07,50.88,50.93,95700.0,49.6838,49.752,49.5669,49.6156,95700.0
2004-08-30 10:30:00,50.94,51.02,50.73,50.85,147500.0,49.6253,49.7033,49.4207,49.5376,147500.0
2004-08-30 11:00:00,50.84,51.01,50.78,50.98,102200.0,49.5279,49.6935,49.4695,49.6643,102200.0
2004-08-30 11:30:00,51.0,51.11,50.98,51.1,78800.0,49.6838,49.7909,49.6643,49.7812,78800.0
2004-08-30 12:00:00,51.06,51.08,50.84,50.86,136500.0,49.7422,49.7617,49.5279,49.5474,136500.0
2004-08-30 12:30:00,50.88,50.9,50.79,50.83,69200.0,49.5669,49.5864,49.4792,49.5182,69200.0
2004-08-30 13:00:00,50.86,51.02,50.85,50.91,71200.0,49.5474,49.7033,49.5376,49.5961,71200.0
2004-08-30 13:30:00,50.92,51.15,50.92,51.1,83200.0,49.6058,49.8299,49.6058,49.7812,83200.0
2004-08-30 14:00:00,51.13,51.26,51.11,51.25,61900.0,49.8104,49.9371,49.7909,49.9273,61900.0
2004-08-30 14:30:00,51.26,51.27,51.09,51.09,73200.0,49.9371,49.9468,49.7715,49.7715,73200.0
2004-08-30 15:00:00,51.09,51.1,50.92,51.0,154600.0,49.7715,49.7812,49.6058,49.6838,154600.0
2004-08-30 15:30:00,51.0,51.01,50.65,50.65,450600.0,49.6838,49.6935,49.3428,49.3428,450600.0
2004-08-31 09:30:00,50.62,51.05,50.5,51.0,384800.0,49.3136,49.7325,49.1967,49.6838,384800.0
2004-08-31 10:00:00,51.01,51.06,50.5,50.61,402300.0,49.6935,49.7422,49.1967,49.3038,402300.0
2004-08-31 10:30:00,50.61,50.63,50.5,50.51,166800.0,49.3038,49.3233,49.1967,49.2064,166800.0
2004-08-31 11:00:00,50.52,50.53,50.21,50.21,332400.0,49.2162,49.2259,48.9142,48.9142,332400.0
2004-08-31 11:30:00,50.2,50.27,50.11,50.24,343800.0,48.9044,48.9726,48.8167,48.9434,343800.0
2004-08-31 12:00:00,50.24,50.24,50.05,50.09,253500.0,48.9434,48.9434,48.7583,48.7973,253500.0
2004-08-31 12:30:00,50.09,50.3,50.05,50.25,222000.0,48.7973,49.0018,48.7583,48.9531,222000.0
2004-08-31 13:00:00,50.25,50.3,50.13,50.25,152700.0,48.9531,49.0018,48.8362,48.9531,152700.0
2004-08-31 13:30:00,50.25,50.27,50.13,50.16,155300.0,48.9531,48.9726,48.8362,48.8655,155300.0
2004-08-31 14:00:00,50.17,50.2,50.03,50.09,110100.0,48.8752,48.9044,48.7388,48.7973,110100.0
2004-08-31 14:30:00,50.1,50.3,50.09,50.26,147400.0,48.807,49.0018,48.7973,48.9629,147400.0
2004-08-31 15:00:00,50.26,50.27,50.07,50.1,275100.0,48.9629,48.9726,48.7778,48.807,275100.0
2004-08-31 15:30:00,50.1,50.12,49.55,49.63,1284900.0,48.807,48.8265,48.2712,48.3491,1284900.0
2004-09-01 09:30:00,48.9,49.02,46.87,47.95,2660400.0,47.638,47.7549,45.6604,46.7125,2660400.0
2004-09-01 10:00:00,47.95,49.78,47.72,48.47,1606100.0,46.7125,48.4953,46.4884,47.2191,1606100.0
2004-09-01 10:30:00,48.48,48.75,48.28,48.45,1128900.0,47.2288,47.4918,47.034,47.1996,1128900.0
2004-09-01 11:00:00,48.45,48.53,48.3,48.51,506200.0,47.1996,47.2775,47.0535,47.258,506200.0
2004-09-01 11:30:00,48.51,48.67,48.37,48.51,490500.0,47.258,47.4139,47.1217,47.258,490500.0
2004-09-01 12:00:00,48.51,48.81,48.5,48.7,265800.0,47.258,47.5503,47.2483,47.4431,265800.0
2004-09-01 12:30:00,48.7,49.02,48.7,48.99,446800.0,47.4431,47.7549,47.4431,47.7256,446800.0
2004-09-01 13:00:00,48.99,49.06,48.17,48.93,780900.0,47.7256,47.7938,46.9268,47.6672,780900.0
2004-09-01 13:30:00,48.93,49.1,48.88,49.01,308500.0,47.6672,47.8328,47.6185,47.7451,308500.0
2004-09-01 14:00:00,48.99,49.04,48.79,48.94,386900.0,47.7256,47.7744,47.5308,47.6769,386900.0
2004-09-01 14:30:00,48.94,49.13,48.8,48.98,272600.0,47.6769,47.862,47.5406,47.7159,272600.0
2004-09-01 15:00:00,48.98,49.03,48.94,48.98,538800.0,47.7159,47.7646,47.6769,47.7159,538800.0
2004-09-01 15:30:00,48.97,49.95,48.75,48.86,710500.0,47.7062,48.6609,47.4918,47.599,710500.0
2004-09-02 09:30:00,48.51,48.86,48.49,48.79,556800.0,47.258,47.599,47.2386,47.5308,556800.0
2004-09-02 10:00:00,48.79,49.05,48.77,48.95,287400.0,47.5308,47.7841,47.5113,47.6867,287400.0
2004-09-02 10:30:00,48.95,48.99,48.75,48.93,198700.0,47.6867,47.7256,47.4918,47.6672,198700.0
2004-09-02 11:00:00,48.93,49.01,48.68,48.68,166100.0,47.6672,47.7451,47.4236,47.4236,166100.0
2004-09-02 11:30:00,48.66,48.8,48.66,48.79,112600.0,47.4042,47.5406,47.4042,47.5308,112600.0
2004-09-02 12:00:00,48.79,49.93,48.76,49.0,194900.0,47.5308,48.6414,47.5016,47.7354,194900.0
2004-09-02 12:30:00,49.02,49.23,48.98,49.2,161100.0,47.7549,47.9595,47.7159,47.9302,161100.0
2004-09-02 13:00:00,49.19,49.35,49.16,49.16,167600.0,47.9205,48.0764,47.8913,47.8913,167600.0
2004-09-02 13:30:00,49.16,49.17,49.0,49.02,102600.0,47.8913,47.901,47.7354,47.7549,102600.0
2004-09-02 14:00:00,49.02,49.18,49.01,49.16,225500.0,47.7549,47.9107,47.7451,47.8913,225500.0
2004-09-02 14:30:00,49.16,49.44,49.06,49.43,197900.0,47.8913,48.164,47.7938,48.1543,197900.0
2004-09-02 15:00:00,49.4,49.45,49.16,49.26,290700.0,48.1251,48.1738,47.8913,47.9887,290700.0
2004-09-02 15:30:00,49.26,49.34,49.13,49.2,353100.0,47.9887,48.0666,47.862,47.9302,353100.0
2004-09-03 09:30:00,49.27,49.43,48.81,49.12,245300.0,47.9984,48.1543,47.5503,47.8523,245300.0
2004-09-03 10:00:00,49.09,49.1,48.36,48.37,353000.0,47.8231,47.8328,47.1119,47.1217,353000.0
2004-09-03 10:30:00,48.37,48.63,48.36,48.4,152400.0,47.1217,47.3749,47.1119,47.1509,152400.0
2004-09-03 11:00:00,48.4,48.41,47.96,48.08,230000.0,47.1509,47.1606,46.7222,46.8391,230000.0
2004-09-03 11:30:00,48.05,48.54,48.01,48.45,177200.0,46.8099,47.2873,46.7709,47.1996,177200.0
2004-09-03 12:00:00,48.43,48.64,48.37,48.52,198300.0,47.1801,47.3847,47.1217,47.2678,198300.0
2004-09-03 12:30:00,48.52,48.66,48.35,48.36,267300.0,47.2678,47.4042,47.1022,47.1119,267300.0
2004-09-03 13:00:00,48.37,48.6,48.28,48.56,59200.0,47.1217,47.3457,47.034,47.3067,59200.0
2004-09-03 13:30:00,48.55,48.61,48.45,48.45,45400.0,47.297,47.3555,47.1996,47.1996,45400.0
2004-09-03 14:00:00,48.45,48.48,48.36,48.39,69600.0,47.1996,47.2288,47.1119,47.1411,69600.0
2004-09-03 14:30:00,48.39,48.48,48.14,48.22,121300.0,47.1411,47.2288,46.8976,46.9755,121300.0
2004-09-03 15:00:00,48.22,48.49,48.19,48.48,121600.0,46.9755,47.2386,46.9463,47.2288,121600.0
2004-09-03 15:30:00,48.48,48.52,48.25,48.25,347100.0,47.2288,47.2678,47.0047,47.0047,347100.0
2004-09-07 09:30:00,48.5,49.6,48.49,48.9,609200.0,47.2483,48.3199,47.2386,47.638,609200.0
2004-09-07 10:00:00,48.89,49.16,48.72,48.87,273200.0,47.6282,47.8913,47.4626,47.6087,273200.0
2004-09-07 10:30:00,48.87,48.9,48.32,48.4,373400.0,47.6087,47.638,47.0729,47.1509,373400.0
2004-09-07 11:00:00,48.39,48.68,48.33,48.64,184700.0,47.1411,47.4236,47.0827,47.3847,184700.0
2004-09-07 11:30:00,48.65,48.8,48.64,48.77,221600.0,47.3944,47.5406,47.3847,47.5113,221600.0
2004-09-07 12:00:00,48.77,48.85,48.71,48.73,209500.0,47.5113,47.5893,47.4529,47.4724,209500.0
2004-09-07 12:30:00,48.73,48.75,48.69,48.73,95200.0,47.4724,47.4918,47.4334,47.4724,95200.0
2004-09-07 13:00:00,48.73,48.8,48.69,48.77,235400.0,47.4724,47.5406,47.4334,47.5113,235400.0
2004-09-07 13:30:00,48.78,48.86,48.6,48.6,83800.0,47.5211,47.599,47.3457,47.3457,83800.0
2004-09-07 14:00:00,48.61,48.67,48.56,48.56,227600.0,47.3555,47.4139,47.3067,47.3067,227600.0
2004-09-07 14:30:00,48.55,48.56,48.0,48.14,299900.0,47.297,47.3067,46.7612,46.8976,299900.0
2004-09-07 15:00:00,48.13,48.17,48.01,48.02,204400.0,46.8878,46.9268,46.7709,46.7807,204400.0
2004-09-07 15:30:00,48.03,48.11,47.93,48.06,531100.0,46.7904,46.8684,46.693,46.8197,531100.0
2004-09-08 09:30:00,48.03,48.05,47.51,47.83,511800.0,46.7904,46.8099,46.2838,46.5956,511800.0
2004-09-08 10:00:00,47.82,48.41,47.81,48.41,364900.0,46.5858,47.1606,46.5761,47.1606,364900.0
2004-09-08 10:30:00,48.43,48.56,48.06,48.13,331000.0,47.1801,47.3067,46.8197,46.8878,331000.0
2004-09-08 11:00:00,48.14,48.24,48.04,48.06,198200.0,46.8976,46.995,46.8002,46.8197,198200.0
2004-09-08 11:30:00,48.08,48.15,47.95,48.03,284200.0,46.8391,46.9073,46.7125,46.7904,284200.0
2004-09-08 12:00:00,48.03,48.15,47.96,48.05,127700.0,46.7904,46.9073,46.7222,46.8099,127700.0
2004-09-08 12:30:00,48.03,48.05,47.92,47.95,114100.0,46.7904,46.8099,46.6833,46.7125,114100.0
2004-09-08 13:00:00,48.0,48.02,47.92,47.96,135200.0,46.7612,46.7807,46.6833,46.7222,135200.0
2004-09-08 13:30:00,47.99,48.1,47.97,48.08,85800.0,46.7515,46.8586,46.732,46.8391,85800.0
2004-09-08 14:00:00,48.06,48.2,48.06,48.11,372900.0,46.8197,46.956,46.8197,46.8684,372900.0
2004-09-08 14:30:00,48.13,48.15,47.84,47.85,269300.0,46.8878,46.9073,46.6053,46.6151,269300.0
2004-09-08 15:00:00,47.84,47.9,47.75,47.84,263800.0,46.6053,46.6638,46.5177,46.6053,263800.0
2004-09-08 15:30:00,47.85,48.0,47.68,47.8,468200.0,46.6151,46.7612,46.4495,46.5664,468200.0
2004-09-09 09:30:00,47.84,48.06,47.75,48.02,403800.0,46.6053,46.8197,46.5177,46.7807,403800.0
2004-09-09 10:00:00,47.97,48.02,47.84,47.93,201500.0,46.732,46.7807,46.6053,46.693,201500.0
2004-09-09 10:30:00,47.93,47.95,47.85,47.9,261700.0,46.693,46.7125,46.6151,46.6638,261700.0
2004-09-09 11:00:00,47.9,47.91,47.59,47.68,190000.0,46.6638,46.6735,46.3618,46.4495,190000.0
2004-09-09 11:30:00,47.67,47.84,47.55,47.69,232900.0,46.4397,46.6053,46.3228,46.4592,232900.0
2004-09-09 12:00:00,47.67,47.79,47.6,47.6,197000.0,46.4397,46.5566,46.3715,46.3715,197000.0
2004-09-09 12:30:00,47.61,47.7,47.47,47.6,302300.0,46.3813,46.4689,46.2449,46.3715,302300.0
2004-09-09 13:00:00,47.6,47.75,47.53,47.71,311400.0,46.3715,46.5177,46.3033,46.4787,311400.0
2004-09-09 13:30:00,47.72,47.79,47.61,47.73,225800.0,46.4884,46.5566,46.3813,46.4982,225800.0
2004-09-09 14:00:00,47.74,47.77,47.61,47.64,124700.0,46.5079,46.5371,46.3813,46.4105,124700.0
2004-09-09 14:30:00,47.63,48.12,47.59,48.04,395500.0,46.4007,46.8781,46.3618,46.8002,395500.0
2004-09-09 15:00:00,48.04,48.04,47.89,47.98,252200.0,46.8002,46.8002,46.654,46.7417,252200.0
2004-09-09 15:30:00,47.98,47.98,47.8,47.95,267800.0,46.7417,46.7417,46.5664,46.7125,267800.0
2004-09-10 09:30:00,48.05,48.35,47.95,48.25,556400.0,46.8099,47.1022,46.7125,47.0047,556400.0
2004-09-10 10:00:00,48.25,49.19,48.21,49.12,634200.0,47.0047,47.9205,46.9658,47.8523,634200.0
2004-09-10 10:30:00,49.12,49.38,48.88,48.9,539800.0,47.8523,48.1056,47.6185,47.638,539800.0
2004-09-10 11:00:00,48.9,49.1,48.78,48.97,316400.0,47.638,47.8328,47.5211,47.7062,316400.0
2004-09-10 11:30:00,48.97,49.12,48.85,49.09,154800.0,47.7062,47.8523,47.5893,47.8231,154800.0
2004-09-10 12:00:00,49.09,49.18,49.0,49.16,149100.0,47.8231,47.9107,47.7354,47.8913,149100.0
2004-09-10 12:30:00,49.15,49.15,49.0,49.01,111800.0,47.8815,47.8815,47.7354,47.7451,111800.0
2004-09-10 13:00:00,49.01,49.12,48.85,49.08,192700.0,47.7451,47.8523,47.5893,47.8133,192700.0
2004-09-10 13:30:00,49.07,49.08,48.69,48.72,225500.0,47.8036,47.8133,47.4334,47.4626,225500.0
2004-09-10 14:00:00,48.71,48.85,48.67,48.83,178900.0,47.4529,47.5893,47.4139,47.5698,178900.0
2004-09-10 14:30:00,48.83,49.05,48.75,48.95,189000.0,47.5698,47.7841,47.4918,47.6867,189000.0
2004-09-10 15:00:00,48.93,49.02,48.9,48.96,132800.0,47.6672,47.7549,47.638,47.6964,132800.0
2004-09-10 15:30:00,48.96,49.0,48.81,48.9,505200.0,47.6964,47.7354,47.5503,47.638,505200.0
2004-09-13 09:30:00,48.86,49.02,48.16,48.57,316500.0,47.599,47.7549,46.9171,47.3165,316500.0
2004-09-13 10:00:00,48.57,48.93,48.43,48.86,246700.0,47.3165,47.6672,47.1801,47.599,246700.0
2004-09-13 10:30:00,48.82,49.25,48.79,49.22,282000.0,47.56,47.9789,47.5308,47.9497,282000.0
2004-09-13 11:00:00,49.22,49.5,49.05,49.19,239400.0,47.9497,48.2225,47.7841,47.9205,239400.0
2004-09-13 11:30:00,49.19,49.24,48.79,48.86,257200.0,47.9205,47.9692,47.5308,47.599,257200.0
2004-09-13 12:00:00,48.84,48.95,48.74,48.75,151000.0,47.5795,47.6867,47.4821,47.4918,151000.0
2004-09-13 12:30:00,48.77,48.9,48.7,48.83,121200.0,47.5113,47.638,47.4431,47.5698,121200.0
2004-09-13 13:00:00,48.82,48.9,48.66,48.75,121600.0,47.56,47.638,47.4042,47.4918,121600.0
2004-09-13 13:30:00,48.75,48.8,48.6,48.69,151800.0,47.4918,47.5406,47.3457,47.4334,151800.0
2004-09-13 14:00:00,48.69,48.72,48.49,48.61,161000.0,47.4334,47.4626,47.2386,47.3555,161000.0
2004-09-13 14:30:00,48.62,48.86,48.61,48.82,224500.0,47.3652,47.599,47.3555,47.56,224500.0
2004-09-13 15:00:00,48.82,48.85,48.63,48.73,385200.0,47.56,47.5893,47.3749,47.4724,385200.0
2004-09-13 15:30:00,48.75,48.82,48.56,48.77,378700.0,47.4918,47.56,47.3067,47.5113,378700.0
2004-09-14 09:30:00,48.5,48.5,46.73,47.41,1064800.0,47.2483,47.2483,45.524,46.1864,1064800.0
2004-09-14 10:00:00,47.4,48.0,47.17,47.66,764700.0,46.1767,46.7612,45.9526,46.43,764700.0
2004-09-14 10:30:00,47.71,47.72,47.39,47.47,412500.0,46.4787,46.4884,46.1669,46.2449,412500.0
2004-09-14 11:00:00,47.5,47.58,47.4,47.52,343100.0,46.2741,46.352,46.1767,46.2936,343100.0
2004-09-14 11:30:00,47.48,47.89,47.46,47.75,348500.0,46.2546,46.654,46.2351,46.5177,348500.0
2004-09-14 12:00:00,47.75,47.83,47.47,47.56,291700.0,46.5177,46.5956,46.2449,46.3326,291700.0
2004-09-14 12:30:00,47.58,47.85,47.58,47.83,101000.0,46.352,46.6151,46.352,46.5956,101000.0
2004-09-14 13:00:00,47.83,47.87,47.7,47.7,260700.0,46.5956,46.6346,46.4689,46.4689,260700.0
2004-09-14 13:30:00,47.69,47.69,47.38,47.5,377500.0,46.4592,46.4592,46.1572,46.2741,377500.0
2004-09-14 14:00:00,47.5,47.55,47.38,47.5,328200.0,46.2741,46.3228,46.1572,46.2741,328200.0
2004-09-14 14:30:00,47.49,47.55,47.34,47.42,235800.0,46.2644,46.3228,46.1182,46.1962,235800.0
2004-09-14 15:00:00,47.41,47.54,47.25,47.5,436800.0,46.1864,46.3131,46.0306,46.2741,436800.0
2004-09-14 15:30:00,47.49,47.7,47.32,47.68,845700.0,46.2644,46.4689,46.0987,46.4495,845700.0
2004-09-15 09:30:00,47.4,47.68,47.25,47.43,325100.0,46.1767,46.4495,46.0306,46.2059,325100.0
2004-09-15 10:00:00,47.43,47.59,47.35,47.45,314900.0,46.2059,46.3618,46.128,46.2254,314900.0
2004-09-15 10:30:00,47.47,47.72,47.43,47.47,242100.0,46.2449,46.4884,46.2059,46.2449,242100.0
2004-09-15 11:00:00,47.47,47.68,47.46,47.58,170300.0,46.2449,46.4495,46.2351,46.352,170300.0
2004-09-15 11:30:00,47.57,47.62,47.55,47.6,100600.0,46.3423,46.391,46.3228,46.3715,100600.0
2004-09-15 12:00:00,47.59,47.7,47.45,47.52,183800.0,46.3618,46.4689,46.2254,46.2936,183800.0
2004-09-15 12:30:00,47.52,47.64,47.4,47.45,110600.0,46.2936,46.4105,46.1767,46.2254,110600.0
2004-09-15 13:00:00,47.44,47.51,47.38,47.44,57800.0,46.2157,46.2838,46.1572,46.2157,57800.0
2004-09-15 13:30:00,47.43,47.63,47.42,47.61,197500.0,46.2059,46.4007,46.1962,46.3813,197500.0
2004-09-15 14:00:00,47.6,47.62,47.46,47.46,85900.0,46.3715,46.391,46.2351,46.2351,85900.0
2004-09-15 14:30:00,47.48,47.58,47.46,47.48,73200.0,46.2546,46.352,46.2351,46.2546,73200.0
2004-09-15 15:00:00,47.48,47.59,47.45,47.54,92400.0,46.2546,46.3618,46.2254,46.3131,92400.0
2004-09-15 15:30:00,47.52,47.55,47.38,47.5,237900.0,46.2936,46.3228,46.1572,46.2741,237900.0
2004-09-16 09:30:00,47.55,48.11,47.35,48.08,475300.0,46.3228,46.8684,46.128,46.8391,475300.0
2004-09-16 10:00:00,48.1,48.96,47.96,48.15,396400.0,46.8586,47.6964,46.7222,46.9073,396400.0
2004-09-16 10:30:00,48.14,48.29,48.06,48.26,387000.0,46.8976,47.0437,46.8197,47.0145,387000.0
2004-09-16 11:00:00,48.26,48.3,48.17,48.26,258200.0,47.0145,47.0535,46.9268,47.0145,258200.0
2004-09-16 11:30:00,48.25,48.29,48.12,48.22,168200.0,47.0047,47.0437,46.8781,46.9755,168200.0
2004-09-16 12:00:00,48.22,48.22,48.04,48.13,294400.0,46.9755,46.9755,46.8002,46.8878,294400.0
2004-09-16 12:30:00,48.13,48.3,48.13,48.29,223300.0,46.8878,47.0535,46.8878,47.0437,223300.0
2004-09-16 13:00:00,48.31,48.31,48.11,48.13,154100.0,47.0632,47.0632,46.8684,46.8878,154100.0
2004-09-16 13:30:00,48.13,48.24,48.06,48.21,147100.0,46.8878,46.995,46.8197,46.9658,147100.0
2004-09-16 14:00:00,48.22,48.25,48.12,48.25,106400.0,46.9755,47.0047,46.8781,47.0047,106400.0
2004-09-16 14:30:00,48.25,48.25,48.1,48.12,111300.0,47.0047,47.0047,46.8586,46.8781,111300.0
2004-09-16 15:00:00,48.12,48.13,47.87,48.0,498800.0,46.8781,46.8878,46.6346,46.7612,498800.0
2004-09-16 15:30:00,48.0,48.2,47.94,48.1,540300.0,46.7612,46.956,46.7027,46.8586,540300.0
2004-09-17 09:30:00,48.61,48.79,48.08,48.1,376200.0,47.3555,47.5308,46.8391,46.8586,376200.0
2004-09-17 10:00:00,48.1,48.21,47.82,48.11,355500.0,46.8586,46.9658,46.5858,46.8684,355500.0
2004-09-17 10:30:00,48.08,48.52,48.04,48.43,121100.0,46.8391,47.2678,46.8002,47.1801,121100.0
2004-09-17 11:00:00,48.44,48.44,47.99,48.16,112100.0,47.1898,47.1898,46.7515,46.9171,112100.0
2004-09-17 11:30:00,48.16,48.42,48.16,48.39,95500.0,46.9171,47.1704,46.9171,47.1411,95500.0
2004-09-17 12:00:00,48.4,48.55,48.33,48.52,119200.0,47.1509,47.297,47.0827,47.2678,119200.0
2004-09-17 12:30:00,48.51,48.61,48.36,48.37,107800.0,47.258,47.3555,47.1119,47.1217,107800.0
2004-09-17 13:00:00,48.36,48.48,48.3,48.48,62200.0,47.1119,47.2288,47.0535,47.2288,62200.0
2004-09-17 13:30:00,48.45,48.54,48.33,48.36,85600.0,47.1996,47.2873,47.0827,47.1119,85600.0
2004-09-17 14:00:00,48.36,48.47,48.31,48.32,101700.0,47.1119,47.2191,47.0632,47.0729,101700.0
2004-09-17 14:30:00,48.32,48.52,48.32,48.38,88400.0,47.0729,47.2678,47.0729,47.1314,88400.0
2004-09-17 15:00:00,48.38,48.42,48.14,48.19,204300.0,47.1314,47.1704,46.8976,46.9463,204300.0
2004-09-17 15:30:00,48.18,48.3,48.08,48.17,358200.0,46.9366,47.0535,46.8391,46.9268,358200.0
2004-09-20 09:30:00,47.81,48.57,47.6,48.32,363300.0,46.5761,47.3165,46.3715,47.0729,363300.0
2004-09-20 10:00:00,48.34,49.32,48.3,49.16,383500.0,47.0924,48.0471,47.0535,47.8913,383500.0
2004-09-20 10:30:00,49.19,49.79,49.02,49.51,466200.0,47.9205,48.505,47.7549,48.2322,466200.0
2004-09-20 11:00:00,49.51,49.51,48.8,48.82,480000.0,48.2322,48.2322,47.5406,47.56,480000.0
2004-09-20 11:30:00,48.81,48.83,48.63,48.79,179700.0,47.5503,47.5698,47.3749,47.5308,179700.0
2004-09-20 12:00:00,48.8,48.93,48.71,48.9,145100.0,47.5406,47.6672,47.4529,47.638,145100.0
2004-09-20 12:30:00,48.9,48.9,48.6,48.64,169300.0,47.638,47.638,47.3457,47.3847,169300.0
2004-09-20 13:00:00,48.64,48.65,48.38,48.4,175300.0,47.3847,47.3944,47.1314,47.1509,175300.0
2004-09-20 13:30:00,48.38,48.93,48.15,48.2,163300.0,47.1314,47.6672,46.9073,46.956,163300.0
2004-09-20 14:00:00,48.2,48.29,47.95,48.13,166500.0,46.956,47.0437,46.7125,46.8878,166500.0
2004-09-20 14:30:00,48.12,48.26,47.98,48.18,168800.0,46.8781,47.0145,46.7417,46.9366,168800.0
2004-09-20 15:00:00,48.18,48.43,48.13,48.4,233000.0,46.9366,47.1801,46.8878,47.1509,233000.0
2004-09-20 15:30:00,48.41,48.44,48.23,48.37,375900.0,47.1606,47.1898,46.9853,47.1217,375900.0
2004-09-21 09:30:00,48.38,48.63,48.13,48.31,351000.0,47.1314,47.3749,46.8878,47.0632,351000.0
2004-09-21 10:00:00,48.3,48.34,47.76,47.8,218600.0,47.0535,47.0924,46.5274,46.5664,218600.0
2004-09-21 10:30:00,47.82,48.18,47.8,48.15,107100.0,46.5858,46.9366,46.5664,46.9073,107100.0
2004-09-21 11:00:00,48.15,48.45,48.14,48.26,184000.0,46.9073,47.1996,46.8976,47.0145,184000.0
2004-09-21 11:30:00,48.25,48.44,48.15,48.35,108500.0,47.0047,47.1898,46.9073,47.1022,108500.0
2004-09-21 12:00:00,48.33,48.44,48.32,48.32,59700.0,47.0827,47.1898,47.0729,47.0729,59700.0
2004-09-21 12:30:00,48.32,48.37,48.28,48.3,31500.0,47.0729,47.1217,47.034,47.0535,31500.0
2004-09-21 13:00:00,48.3,48.36,48.28,48.34,50300.0,47.0535,47.1119,47.034,47.0924,50300.0
2004-09-21 13:30:00,48.33,48.4,48.31,48.36,49700.0,47.0827,47.1509,47.0632,47.1119,49700.0
2004-09-21 14:00:00,48.36,48.4,48.14,48.25,91900.0,47.1119,47.1509,46.8976,47.0047,91900.0
2004-09-21 14:30:00,48.27,48.59,48.22,48.58,143300.0,47.0242,47.336,46.9755,47.3262,143300.0
2004-09-21 15:00:00,48.58,48.68,48.47,48.54,243800.0,47.3262,47.4236,47.2191,47.2873,243800.0
2004-09-21 15:30:00,48.54,48.54,48.26,48.41,242000.0,47.2873,47.2873,47.0145,47.1606,242000.0
2004-09-22 09:30:00,48.24,48.38,47.46,47.67,547000.0,46.995,47.1314,46.2351,46.4397,547000.0
2004-09-22 10:00:00,47.69,47.74,47.46,47.48,265600.0,46.4592,46.5079,46.2351,46.2546,265600.0
2004-09-22 10:30:00,47.47,47.56,47.26,47.36,290900.0,46.2449,46.3326,46.0403,46.1377,290900.0
2004-09-22 11:00:00,47.36,47.7,47.34,47.62,207000.0,46.1377,46.4689,46.1182,46.391,207000.0
2004-09-22 11:30:00,47.6,47.72,47.4,47.55,186400.0,46.3715,46.4884,46.1767,46.3228,186400.0
2004-09-22 12:00:00,47.53,47.63,47.41,47.46,115800.0,46.3033,46.4007,46.1864,46.2351,115800.0
2004-09-22 12:30:00,47.46,47.51,47.36,47.36,86700.0,46.2351,46.2838,46.1377,46.1377,86700.0
2004-09-22 13:00:00,47.37,47.47,47.36,47.45,139500.0,46.1475,46.2449,46.1377,46.2254,139500.0
2004-09-22 13:30:00,47.45,47.53,47.31,47.36,186800.0,46.2254,46.3033,46.089,46.1377,186800.0
2004-09-22 14:00:00,47.36,47.44,47.27,47.42,199600.0,46.1377,46.2157,46.05,46.1962,199600.0
2004-09-22 14:30:00,47.42,47.45,47.18,47.3,254300.0,46.1962,46.2254,45.9624,46.0793,254300.0
2004-09-22 15:00:00,47.3,47.32,47.03,47.05,273500.0,46.0793,46.0987,45.8162,45.8357,273500.0
2004-09-22 15:30:00,47.05,47.24,47.04,47.14,315400.0,45.8357,46.0208,45.826,45.9234,315400.0
2004-09-23 09:30:00,47.34,47.5,46.77,46.96,378000.0,46.1182,46.2741,45.5629,45.748,378000.0
2004-09-23 10:00:00,46.97,46.99,46.42,46.7,546300.0,45.7578,45.7773,45.222,45.4948,546300.0
2004-09-23 10:30:00,46.7,46.7,46.26,46.44,355600.0,45.4948,45.4948,45.0661,45.2415,355600.0
2004-09-23 11:00:00,46.45,46.49,46.22,46.29,282800.0,45.2512,45.2902,45.0271,45.0953,282800.0
2004-09-23 11:30:00,46.29,46.32,45.76,45.84,543700.0,45.0953,45.1246,44.579,44.6569,543700.0
2004-09-23 12:00:00,45.84,46.42,45.8,46.13,588100.0,44.6569,45.222,44.618,44.9395,588100.0
2004-09-23 12:30:00,46.12,46.2,46.0,46.11,178000.0,44.9297,45.0077,44.8128,44.92,178000.0
2004-09-23 13:00:00,46.11,46.25,46.05,46.07,180900.0,44.92,45.0564,44.8615,44.881,180900.0
2004-09-23 13:30:00,46.07,46.2,45.89,46.1,447000.0,44.881,45.0077,44.7057,44.9102,447000.0
2004-09-23 14:00:00,46.1,46.36,46.08,46.32,504300.0,44.9102,45.1635,44.8908,45.1246,504300.0
2004-09-23 14:30:00,46.33,46.5,45.97,45.98,543200.0,45.1343,45.2999,44.7836,44.7933,543200.0
2004-09-23 15:00:00,45.99,46.03,45.52,46.0,1015500.0,44.8031,44.842,44.3452,44.8128,1015500.0
2004-09-23 15:30:00,46.02,46.44,46.0,46.21,1511700.0,44.8323,45.2415,44.8128,45.0174,1511700.0
2004-09-24 09:30:00,45.61,46.9,45.55,46.64,1140000.0,44.4329,45.6896,44.3744,45.4363,1140000.0
2004-09-24 10:00:00,46.64,46.65,45.94,45.98,502100.0,45.4363,45.446,44.7544,44.7933,502100.0
2004-09-24 10:30:00,45.96,46.21,45.86,46.2,451700.0,44.7738,45.0174,44.6764,45.0077,451700.0
2004-09-24 11:00:00,46.2,46.35,46.08,46.13,245100.0,45.0077,45.1538,44.8908,44.9395,245100.0
2004-09-24 11:30:00,46.17,46.2,45.87,45.88,219500.0,44.9784,45.0077,44.6862,44.6959,219500.0
2004-09-24 12:00:00,45.87,46.14,45.65,46.14,863100.0,44.6862,44.9492,44.4718,44.9492,863100.0
2004-09-24 12:30:00,46.13,46.29,46.03,46.24,508700.0,44.9395,45.0953,44.842,45.0466,508700.0
2004-09-24 13:00:00,46.21,46.26,46.12,46.2,489900.0,45.0174,45.0661,44.9297,45.0077,489900.0
2004-09-24 13:30:00,46.19,46.34,46.0,46.14,495900.0,44.9979,45.144,44.8128,44.9492,495900.0
2004-09-24 14:00:00,46.14,46.3,45.95,45.97,2632400.0,44.9492,45.1051,44.7641,44.7836,2632400.0
2004-09-24 14:30:00,45.97,46.06,45.96,46.04,350700.0,44.7836,44.8713,44.7738,44.8518,350700.0
2004-09-24 15:00:00,46.05,46.2,46.0,46.19,311800.0,44.8615,45.0077,44.8128,44.9979,311800.0
2004-09-24 15:30:00,46.19,46.27,46.13,46.13,547600.0,44.9979,45.0758,44.9395,44.9395,547600.0
2004-09-27 09:30:00,46.03,46.25,45.99,46.05,418800.0,44.842,45.0564,44.8031,44.8615,418800.0
2004-09-27 10:00:00,46.05,46.31,45.93,46.15,299000.0,44.8615,45.1148,44.7446,44.9589,299000.0
2004-09-27 10:30:00,46.16,46.35,45.94,46.07,483100.0,44.9687,45.1538,44.7544,44.881,483100.0
2004-09-27 11:00:00,46.05,46.31,46.05,46.24,288300.0,44.8615,45.1148,44.8615,45.0466,288300.0
2004-09-27 11:30:00,46.25,46.27,46.02,46.14,117700.0,45.0564,45.0758,44.8323,44.9492,117700.0
2004-09-27 12:00:00,46.13,46.28,46.13,46.14,193000.0,44.9395,45.0856,44.9395,44.9492,193000.0
2004-09-27 12:30:00,46.15,46.4,46.0,46.38,133300.0,44.9589,45.2025,44.8128,45.183,133300.0
2004-09-27 13:00:00,46.39,46.4,46.21,46.28,165700.0,45.1928,45.2025,45.0174,45.0856,165700.0
2004-09-27 13:30:00,46.28,46.38,46.2,46.38,149700.0,45.0856,45.183,45.0077,45.183,149700.0
2004-09-27 14:00:00,46.38,46.39,46.1,46.12,214400.0,45.183,45.1928,44.9102,44.9297,214400.0
2004-09-27 14:30:00,46.12,46.15,46.0,46.11,172700.0,44.9297,44.9589,44.8128,44.92,172700.0
2004-09-27 15:00:00,46.11,46.19,46.08,46.12,136100.0,44.92,44.9979,44.8908,44.9297,136100.0
2004-09-27 15:30:00,46.12,46.15,45.97,46.0,254100.0,44.9297,44.9589,44.7836,44.8128,254100.0
2004-09-28 09:30:00,46.1,46.22,45.08,45.21,668000.0,44.9102,45.0271,43.9166,44.0432,668000.0
2004-09-28 10:00:00,45.22,45.8,45.1,45.5,490700.0,44.0529,44.618,43.936,44.3257,490700.0
2004-09-28 10:30:00,45.5,45.54,45.25,45.28,237700.0,44.3257,44.3647,44.0822,44.1114,237700.0
2004-09-28 11:00:00,45.28,45.53,45.27,45.44,194000.0,44.1114,44.3549,44.1017,44.2673,194000.0
2004-09-28 11:30:00,45.43,45.5,45.26,45.39,181700.0,44.2575,44.3257,44.0919,44.2186,181700.0
2004-09-28 12:00:00,45.42,45.48,45.34,45.37,171100.0,44.2478,44.3062,44.1698,44.1991,171100.0
2004-09-28 12:30:00,45.37,45.38,45.0,45.01,207700.0,44.1991,44.2088,43.8386,43.8484,207700.0
2004-09-28 13:00:00,45.03,45.07,44.93,44.93,337500.0,43.8679,43.9068,43.7704,43.7704,337500.0
2004-09-28 13:30:00,44.94,45.24,44.93,45.12,314300.0,43.7802,44.0724,43.7704,43.9555,314300.0
2004-09-28 14:00:00,45.1,45.11,44.9,44.98,263000.0,43.936,43.9458,43.7412,43.8191,263000.0
2004-09-28 14:30:00,44.98,45.32,44.94,45.27,576000.0,43.8191,44.1504,43.7802,44.1017,576000.0
2004-09-28 15:00:00,45.27,45.65,45.25,45.63,482100.0,44.1017,44.4718,44.0822,44.4524,482100.0
2004-09-28 15:30:00,45.63,45.73,45.54,45.65,783700.0,44.4524,44.5498,44.3647,44.4718,783700.0
2004-09-29 09:30:00,45.57,46.0,45.37,45.88,313900.0,44.3939,44.8128,44.1991,44.6959,313900.0
2004-09-29 10:00:00,45.87,46.24,45.85,46.15,221000.0,44.6862,45.0466,44.6667,44.9589,221000.0
2004-09-29 10:30:00,46.15,46.72,46.14,46.62,371300.0,44.9589,45.5142,44.9492,45.4168,371300.0
2004-09-29 11:00:00,46.62,46.72,46.48,46.65,183900.0,45.4168,45.5142,45.2804,45.446,183900.0
2004-09-29 11:30:00,46.65,46.66,46.55,46.57,335700.0,45.446,45.4558,45.3486,45.3681,335700.0
2004-09-29 12:00:00,46.58,46.68,46.55,46.66,260300.0,45.3778,45.4753,45.3486,45.4558,260300.0
2004-09-29 12:30:00,46.66,46.87,46.64,46.84,267300.0,45.4558,45.6604,45.4363,45.6311,267300.0
2004-09-29 13:00:00,46.82,46.9,46.73,46.75,223300.0,45.6117,45.6896,45.524,45.5435,223300.0
2004-09-29 13:30:00,46.75,46.97,46.72,46.95,193600.0,45.5435,45.7578,45.5142,45.7383,193600.0
2004-09-29 14:00:00,46.95,47.0,46.82,46.82,218700.0,45.7383,45.787,45.6117,45.6117,218700.0
2004-09-29 14:30:00,46.83,47.21,46.83,47.18,369100.0,45.6214,45.9916,45.6214,45.9624,369100.0
2004-09-29 15:00:00,47.18,47.37,47.14,47.22,493600.0,45.9624,46.1475,45.9234,46.0013,493600.0
2004-09-29 15:30:00,47.22,47.23,46.92,47.14,774400.0,46.0013,46.0111,45.7091,45.9234,774400.0
2004-09-30 09:30:00,47.02,47.71,46.83,46.93,365200.0,45.8065,46.4787,45.6214,45.7188,365200.0
2004-09-30 10:00:00,46.93,47.1,46.87,46.9,245300.0,45.7188,45.8844,45.6604,45.6896,245300.0
2004-09-30 10:30:00,46.9,46.9,46.46,46.46,337200.0,45.6896,45.6896,45.2609,45.2609,337200.0
2004-09-30 11:00:00,46.47,46.6,46.23,46.39,385700.0,45.2707,45.3973,45.0369,45.1928,385700.0
2004-09-30 11:30:00,46.39,46.41,46.17,46.33,261500.0,45.1928,45.2122,44.9784,45.1343,261500.0
2004-09-30 12:00:00,46.33,46.34,46.0,46.05,300300.0,45.1343,45.144,44.8128,44.8615,300300.0
2004-09-30 12:30:00,46.05,46.19,46.03,46.06,196000.0,44.8615,44.9979,44.842,44.8713,196000.0
2004-09-30 13:00:00,46.06,46.11,45.84,46.03,432600.0,44.8713,44.92,44.6569,44.842,432600.0
2004-09-30 13:30:00,46.03,46.32,45.91,46.29,300900.0,44.842,45.1246,44.7251,45.0953,300900.0
2004-09-30 14:00:00,46.28,46.36,46.08,46.27,228800.0,45.0856,45.1635,44.8908,45.0758,228800.0
2004-09-30 14:30:00,46.27,46.36,46.06,46.06,203400.0,45.0758,45.1635,44.8713,44.8713,203400.0
2004-09-30 15:00:00,46.08,46.21,45.95,45.98,395200.0,44.8908,45.0174,44.7641,44.7933,395200.0
2004-09-30 15:30:00,45.98,46.2,45.94,46.0,543000.0,44.7933,45.0077,44.7544,44.8128,543000.0
2004-10-01 09:30:00,46.7,47.27,46.3,47.01,382900.0,45.4948,46.05,45.1051,45.7967,382900.0
2004-10-01 10:00:00,47.0,47.4,46.85,46.86,363000.0,45.787,46.1767,45.6409,45.6506,363000.0
2004-10-01 10:30:00,46.87,47.0,46.67,47.0,218600.0,45.6604,45.787,45.4655,45.787,218600.0
2004-10-01 11:00:00,47.0,47.29,46.98,47.15,245000.0,45.787,46.0695,45.7675,45.9331,245000.0
2004-10-01 11:30:00,47.13,47.35,47.11,47.12,118000.0,45.9137,46.128,45.8942,45.9039,118000.0
2004-10-01 12:00:00,47.12,47.13,46.96,46.97,108800.0,45.9039,45.9137,45.748,45.7578,108800.0
2004-10-01 12:30:00,46.99,47.1,46.94,46.98,68200.0,45.7773,45.8844,45.7286,45.7675,68200.0
2004-10-01 13:00:00,46.99,46.99,46.74,46.75,123200.0,45.7773,45.7773,45.5337,45.5435,123200.0
2004-10-01 13:30:00,46.76,46.87,46.59,46.6,220800.0,45.5532,45.6604,45.3876,45.3973,220800.0
2004-10-01 14:00:00,46.6,46.71,46.49,46.7,187700.0,45.3973,45.5045,45.2902,45.4948,187700.0
2004-10-01 14:30:00,46.7,46.7,46.5,46.57,259000.0,45.4948,45.4948,45.2999,45.3681,259000.0
2004-10-01 15:00:00,46.58,46.63,45.88,46.45,631700.0,45.3778,45.4266,44.6959,45.2512,631700.0
2004-10-01 15:30:00,46.45,46.6,46.39,46.44,908500.0,45.2512,45.3973,45.1928,45.2415,908500.0
2004-10-04 09:30:00,46.22,46.63,45.93,46.34,789100.0,45.0271,45.4266,44.7446,45.144,789100.0
2004-10-04 10:00:00,46.36,46.36,45.68,45.84,536300.0,45.1635,45.1635,44.5011,44.6569,536300.0
2004-10-04 10:30:00,45.86,45.91,45.53,45.53,435700.0,44.6764,44.7251,44.3549,44.3549,435700.0
2004-10-04 11:00:00,45.53,45.66,44.72,44.75,1032200.0,44.3549,44.4816,43.5659,43.5951,1032200.0
2004-10-04 11:30:00,44.74,45.28,44.65,45.22,825000.0,43.5853,44.1114,43.4977,44.0529,825000.0
2004-10-04 12:00:00,45.22,45.36,45.12,45.12,445700.0,44.0529,44.1893,43.9555,43.9555,445700.0
2004-10-04 12:30:00,45.15,45.25,45.04,45.16,255000.0,43.9848,44.0822,43.8776,43.9945,255000.0
2004-10-04 13:00:00,45.15,45.19,45.03,45.05,307800.0,43.9848,44.0237,43.8679,43.8873,307800.0
2004-10-04 13:30:00,45.05,45.05,44.94,44.96,465600.0,43.8873,43.8873,43.7802,43.7997,465600.0
2004-10-04 14:00:00,44.95,45.0,44.88,44.88,276100.0,43.7899,43.8386,43.7217,43.7217,276100.0
2004-10-04 14:30:00,44.89,44.9,44.62,44.7,520000.0,43.7315,43.7412,43.4684,43.5464,520000.0
2004-10-04 15:00:00,44.7,45.0,44.61,45.0,656500.0,43.5464,43.8386,43.4587,43.8386,656500.0
2004-10-04 15:30:00,45.0,45.12,44.79,44.82,1132000.0,43.8386,43.9555,43.634,43.6633,1132000.0
2004-10-05 09:30:00,44.8,45.49,44.7,44.95,463300.0,43.6438,44.316,43.5464,43.7899,463300.0
2004-10-05 10:00:00,44.95,44.95,44.48,44.89,475500.0,43.7899,43.7899,43.332,43.7315,475500.0
2004-10-05 10:30:00,44.9,45.05,44.81,45.05,271600.0,43.7412,43.8873,43.6535,43.8873,271600.0
2004-10-05 11:00:00,45.05,45.08,44.94,45.02,209300.0,43.8873,43.9166,43.7802,43.8581,209300.0
2004-10-05 11:30:00,45.03,45.45,45.03,45.34,310800.0,43.8679,44.277,43.8679,44.1698,310800.0
2004-10-05 12:00:00,45.35,45.47,45.35,45.45,168200.0,44.1796,44.2965,44.1796,44.277,168200.0
2004-10-05 12:30:00,45.45,45.56,45.44,45.51,215300.0,44.277,44.3842,44.2673,44.3355,215300.0
2004-10-05 13:00:00,45.51,45.57,45.47,45.49,161100.0,44.3355,44.3939,44.2965,44.316,161100.0
2004-10-05 13:30:00,45.49,45.5,45.26,45.39,130600.0,44.316,44.3257,44.0919,44.2186,130600.0
2004-10-05 14:00:00,45.39,45.41,45.25,45.29,208700.0,44.2186,44.238,44.0822,44.1211,208700.0
2004-10-05 14:30:00,45.3,45.39,45.3,45.38,268400.0,44.1309,44.2186,44.1309,44.2088,268400.0
2004-10-05 15:00:00,45.38,45.45,45.34,45.41,454700.0,44.2088,44.277,44.1698,44.238,454700.0
2004-10-05 15:30:00,45.41,45.46,45.3,45.33,519500.0,44.238,44.2868,44.1309,44.1601,519500.0
2004-10-06 09:30:00,45.34,45.4,44.35,44.37,411600.0,44.1698,44.2283,43.2054,43.2249,411600.0
2004-10-06 10:00:00,44.37,44.94,44.28,44.93,361000.0,43.2249,43.7802,43.1372,43.7704,361000.0
2004-10-06 10:30:00,44.94,45.25,44.5,45.01,414300.0,43.7802,44.0822,43.3515,43.8484,414300.0
2004-10-06 11:00:00,45.01,45.32,44.99,45.27,242700.0,43.8484,44.1504,43.8289,44.1017,242700.0
2004-10-06 11:30:00,45.27,45.81,45.24,45.73,425500.0,44.1017,44.6277,44.0724,44.5498,425500.0
2004-10-06 12:00:00,45.73,46.23,45.69,45.98,645900.0,44.5498,45.0369,44.5108,44.7933,645900.0
2004-10-06 12:30:00,45.98,46.02,45.81,45.92,483900.0,44.7933,44.8323,44.6277,44.7349,483900.0
2004-10-06 13:00:00,45.92,46.08,45.88,45.94,184200.0,44.7349,44.8908,44.6959,44.7544,184200.0
2004-10-06 13:30:00,45.93,46.08,45.9,46.06,221100.0,44.7446,44.8908,44.7154,44.8713,221100.0
2004-10-06 14:00:00,46.07,46.51,46.07,46.45,291000.0,44.881,45.3097,44.881,45.2512,291000.0
2004-10-06 14:30:00,46.44,46.69,46.35,46.66,592300.0,45.2415,45.485,45.1538,45.4558,592300.0
2004-10-06 15:00:00,46.66,47.1,46.33,46.98,709000.0,45.4558,45.8844,45.1343,45.7675,709000.0
2004-10-06 15:30:00,46.98,46.99,46.76,46.94,586400.0,45.7675,45.7773,45.5532,45.7286,586400.0
2004-10-07 09:30:00,46.64,46.68,46.34,46.61,333000.0,45.4363,45.4753,45.144,45.4071,333000.0
2004-10-07 10:00:00,46.63,47.11,46.46,46.99,287400.0,45.4266,45.8942,45.2609,45.7773,287400.0
2004-10-07 10:30:00,46.99,47.05,46.34,46.38,280800.0,45.7773,45.8357,45.144,45.183,280800.0
2004-10-07 11:00:00,46.38,46.71,46.26,46.55,449500.0,45.183,45.5045,45.0661,45.3486,449500.0
2004-10-07 11:30:00,46.55,46.66,46.49,46.65,292600.0,45.3486,45.4558,45.2902,45.446,292600.0
2004-10-07 12:00:00,46.63,46.71,46.56,46.56,77200.0,45.4266,45.5045,45.3584,45.3584,77200.0
2004-10-07 12:30:00,46.58,46.58,46.4,46.41,175500.0,45.3778,45.3778,45.2025,45.2122,175500.0
2004-10-07 13:00:00,46.41,46.42,46.33,46.36,121900.0,45.2122,45.222,45.1343,45.1635,121900.0
2004-10-07 13:30:00,46.37,46.52,46.37,46.38,122500.0,45.1733,45.3194,45.1733,45.183,122500.0
2004-10-07 14:00:00,46.37,46.45,46.23,46.25,207000.0,45.1733,45.2512,45.0369,45.0564,207000.0
2004-10-07 14:30:00,46.26,46.28,46.0,46.04,202100.0,45.0661,45.0856,44.8128,44.8518,202100.0
2004-10-07 15:00:00,46.04,46.04,45.63,45.68,278300.0,44.8518,44.8518,44.4524,44.5011,278300.0
2004-10-07 15:30:00,45.67,45.76,45.5,45.62,545600.0,44.4913,44.579,44.3257,44.4426,545600.0
2004-10-08 09:30:00,45.54,46.32,45.36,45.85,637000.0,44.3647,45.1246,44.1893,44.6667,637000.0
2004-10-08 10:00:00,45.85,46.02,45.53,45.85,192000.0,44.6667,44.8323,44.3549,44.6667,192000.0
2004-10-08 10:30:00,45.86,46.05,45.79,45.97,282200.0,44.6764,44.8615,44.6082,44.7836,282200.0
2004-10-08 11:00:00,45.95,45.95,45.7,45.81,379800.0,44.7641,44.7641,44.5206,44.6277,379800.0
2004-10-08 11:30:00,45.81,45.86,45.73,45.79,215200.0,44.6277,44.6764,44.5498,44.6082,215200.0
2004-10-08 12:00:00,45.77,45.85,45.74,45.82,137400.0,44.5888,44.6667,44.5595,44.6375,137400.0
2004-10-08 12:30:00,45.82,45.84,45.64,45.8,192900.0,44.6375,44.6569,44.4621,44.618,192900.0
2004-10-08 13:00:00,45.79,45.79,45.63,45.67,76800.0,44.6082,44.6082,44.4524,44.4913,76800.0
2004-10-08 13:30:00,45.67,45.75,45.66,45.7,222500.0,44.4913,44.5693,44.4816,44.5206,222500.0
2004-10-08 14:00:00,45.7,45.83,45.33,45.33,413200.0,44.5206,44.6472,44.1601,44.1601,413200.0
2004-10-08 14:30:00,45.31,45.42,44.98,45.02,323300.0,44.1406,44.2478,43.8191,43.8581,323300.0
2004-10-08 15:00:00,45.06,45.6,44.82,44.82,379900.0,43.8971,44.4231,43.6633,43.6633,379900.0
2004-10-08 15:30:00,44.82,44.83,44.59,44.61,745100.0,43.6633,43.673,43.4392,43.4587,745100.0
2004-10-11 09:30:00,44.76,44.84,44.5,44.64,333800.0,43.6048,43.6828,43.3515,43.4879,333800.0
2004-10-11 10:00:00,44.63,44.76,44.4,44.5,318300.0,43.4782,43.6048,43.2541,43.3515,318300.0
2004-10-11 10:30:00,44.52,44.66,44.42,44.62,364400.0,43.371,43.5074,43.2736,43.4684,364400.0
2004-10-11 11:00:00,44.65,44.7,44.59,44.6,116900.0,43.4977,43.5464,43.4392,43.4489,116900.0
2004-10-11 11:30:00,44.6,44.64,44.48,44.6,311100.0,43.4489,43.4879,43.332,43.4489,311100.0
2004-10-11 12:00:00,44.6,44.68,44.55,44.6,154600.0,43.4489,43.5269,43.4002,43.4489,154600.0
2004-10-11 12:30:00,44.6,44.64,44.51,44.53,162100.0,43.4489,43.4879,43.3613,43.3808,162100.0
2004-10-11 13:00:00,44.53,44.62,44.53,44.58,101700.0,43.3808,43.4684,43.3808,43.4295,101700.0
2004-10-11 13:30:00,44.58,44.89,44.57,44.85,98000.0,43.4295,43.7315,43.4197,43.6925,98000.0
2004-10-11 14:00:00,44.85,44.99,44.84,44.98,100100.0,43.6925,43.8289,43.6828,43.8191,100100.0
2004-10-11 14:30:00,44.99,45.05,44.91,44.94,168800.0,43.8289,43.8873,43.7509,43.7802,168800.0
2004-10-11 15:00:00,44.94,45.0,44.86,44.87,181300.0,43.7802,43.8386,43.7022,43.712,181300.0
2004-10-11 15:30:00,44.87,44.98,44.76,44.87,294500.0,43.712,43.8191,43.6048,43.712,294500.0
2004-10-12 09:30:00,44.54,45.19,44.37,44.91,343200.0,43.3905,44.0237,43.2249,43.7509,343200.0
2004-10-12 10:00:00,44.89,45.18,44.79,45.06,292200.0,43.7315,44.014,43.634,43.8971,292200.0
2004-10-12 10:30:00,45.07,45.42,45.0,45.2,212000.0,43.9068,44.2478,43.8386,44.0335,212000.0
2004-10-12 11:00:00,45.2,45.37,45.12,45.24,120200.0,44.0335,44.1991,43.9555,44.0724,120200.0
2004-10-12 11:30:00,45.27,45.36,45.19,45.22,101000.0,44.1017,44.1893,44.0237,44.0529,101000.0
2004-10-12 12:00:00,45.22,45.23,45.05,45.08,82800.0,44.0529,44.0627,43.8873,43.9166,82800.0
2004-10-12 12:30:00,45.08,45.24,44.95,45.19,142900.0,43.9166,44.0724,43.7899,44.0237,142900.0
2004-10-12 13:00:00,45.2,45.35,45.14,45.16,98800.0,44.0335,44.1796,43.975,43.9945,98800.0
2004-10-12 13:30:00,45.13,45.28,45.11,45.18,133500.0,43.9653,44.1114,43.9458,44.014,133500.0
2004-10-12 14:00:00,45.17,45.2,45.15,45.18,171800.0,44.0042,44.0335,43.9848,44.014,171800.0
2004-10-12 14:30:00,45.18,45.55,45.18,45.55,259900.0,44.014,44.3744,44.014,44.3744,259900.0
2004-10-12 15:00:00,45.53,45.83,45.47,45.83,302000.0,44.3549,44.6472,44.2965,44.6472,302000.0
2004-10-12 15:30:00,45.83,45.86,45.5,45.57,375200.0,44.6472,44.6764,44.3257,44.3939,375200.0
2004-10-13 09:30:00,45.99,46.11,45.6,45.76,524300.0,44.8031,44.92,44.4231,44.579,524300.0
2004-10-13 10:00:00,45.76,45.88,45.64,45.77,321300.0,44.579,44.6959,44.4621,44.5888,321300.0
2004-10-13 10:30:00,45.76,45.92,45.62,45.8,157600.0,44.579,44.7349,44.4426,44.618,157600.0
2004-10-13 11:00:00,45.81,45.95,45.69,45.82,243100.0,44.6277,44.7641,44.5108,44.6375,243100.0
2004-10-13 11:30:00,45.8,45.99,45.65,45.77,160400.0,44.618,44.8031,44.4718,44.5888,160400.0
2004-10-13 12:00:00,45.75,45.77,45.57,45.59,115300.0,44.5693,44.5888,44.3939,44.4134,115300.0
2004-10-13 12:30:00,45.64,45.7,45.54,45.55,126800.0,44.4621,44.5206,44.3647,44.3744,126800.0
2004-10-13 13:00:00,45.57,45.62,45.12,45.13,170800.0,44.3939,44.4426,43.9555,43.9653,170800.0
2004-10-13 13:30:00,45.15,45.31,44.84,45.16,250400.0,43.9848,44.1406,43.6828,43.9945,250400.0
2004-10-13 14:00:00,45.15,45.26,44.9,45.05,115300.0,43.9848,44.0919,43.7412,43.8873,115300.0
2004-10-13 14:30:00,45.08,45.39,45.0,45.3,177900.0,43.9166,44.2186,43.8386,44.1309,177900.0
2004-10-13 15:00:00,45.28,45.39,45.24,45.26,162300.0,44.1114,44.2186,44.0724,44.0919,162300.0
2004-10-13 15:30:00,45.26,45.35,45.19,45.35,278800.0,44.0919,44.1796,44.0237,44.1796,278800.0
2004-10-14 09:30:00,45.23,45.39,44.82,44.98,408400.0,44.0627,44.2186,43.6633,43.8191,408400.0
2004-10-14 10:00:00,44.98,45.04,44.91,45.0,248100.0,43.8191,43.8776,43.7509,43.8386,248100.0
2004-10-14 10:30:00,45.02,45.22,44.81,44.86,265700.0,43.8581,44.0529,43.6535,43.7022,265700.0
2004-10-14 11:00:00,44.86,45.19,44.83,45.17,190400.0,43.7022,44.0237,43.673,44.0042,190400.0
2004-10-14 11:30:00,45.17,45.17,44.88,45.06,289800.0,44.0042,44.0042,43.7217,43.8971,289800.0
2004-10-14 12:00:00,45.06,45.1,44.9,44.94,375200.0,43.8971,43.936,43.7412,43.7802,375200.0
2004-10-14 12:30:00,44.94,45.03,44.94,44.97,79900.0,43.7802,43.8679,43.7802,43.8094,79900.0
2004-10-14 13:00:00,44.96,45.08,44.89,45.02,206500.0,43.7997,43.9166,43.7315,43.8581,206500.0
2004-10-14 13:30:00,45.03,45.26,45.0,45.16,152000.0,43.8679,44.0919,43.8386,43.9945,152000.0
2004-10-14 14:00:00,45.16,45.21,45.09,45.12,142600.0,43.9945,44.0432,43.9263,43.9555,142600.0
2004-10-14 14:30:00,45.1,45.17,45.04,45.05,172600.0,43.936,44.0042,43.8776,43.8873,172600.0
2004-10-14 15:00:00,45.06,45.1,45.05,45.05,297200.0,43.8971,43.936,43.8873,43.8873,297200.0
2004-10-14 15:30:00,45.05,45.2,45.0,45.16,581700.0,43.8873,44.0335,43.8386,43.9945,581700.0
2004-10-15 09:30:00,45.32,45.89,45.32,45.78,586700.0,44.1504,44.7057,44.1504,44.5985,586700.0
2004-10-15 10:00:00,45.78,46.2,45.68,45.68,760000.0,44.5985,45.0077,44.5011,44.5011,760000.0
2004-10-15 10:30:00,45.69,45.8,45.59,45.6,330100.0,44.5108,44.618,44.4134,44.4231,330100.0
2004-10-15 11:00:00,45.61,45.65,45.41,45.41,170100.0,44.4329,44.4718,44.238,44.238,170100.0
2004-10-15 11:30:00,45.41,45.44,44.93,45.06,333300.0,44.238,44.2673,43.7704,43.8971,333300.0
2004-10-15 12:00:00,45.06,45.11,44.77,45.0,472500.0,43.8971,43.9458,43.6146,43.8386,472500.0
2004-10-15 12:30:00,44.98,45.52,44.96,45.41,234600.0,43.8191,44.3452,43.7997,44.238,234600.0
2004-10-15 13:00:00,45.39,45.5,45.39,45.46,91900.0,44.2186,44.3257,44.2186,44.2868,91900.0
2004-10-15 13:30:00,45.46,45.84,45.45,45.63,154200.0,44.2868,44.6569,44.277,44.4524,154200.0
2004-10-15 14:00:00,45.65,45.69,45.47,45.52,133900.0,44.4718,44.5108,44.2965,44.3452,133900.0
2004-10-15 14:30:00,45.47,45.56,45.41,45.48,80000.0,44.2965,44.3842,44.238,44.3062,80000.0
2004-10-15 15:00:00,45.48,45.48,45.21,45.39,156800.0,44.3062,44.3062,44.0432,44.2186,156800.0
2004-10-15 15:30:00,45.39,45.47,45.1,45.42,394000.0,44.2186,44.2965,43.936,44.2478,394000.0
2004-10-18 09:30:00,45.51,45.59,45.16,45.44,251600.0,44.3355,44.4134,43.9945,44.2673,251600.0
2004-10-18 10:00:00,45.44,45.77,45.39,45.67,230900.0,44.2673,44.5888,44.2186,44.4913,230900.0
2004-10-18 10:30:00,45.68,45.81,45.63,45.72,293700.0,44.5011,44.6277,44.4524,44.54,293700.0
2004-10-18 11:00:00,45.71,45.75,45.57,45.67,136800.0,44.5303,44.5693,44.3939,44.4913,136800.0
2004-10-18 11:30:00,45.66,45.96,45.64,45.83,220200.0,44.4816,44.7738,44.4621,44.6472,220200.0
2004-10-18 12:00:00,45.83,46.11,45.8,46.04,302600.0,44.6472,44.92,44.618,44.8518,302600.0
2004-10-18 12:30:00,46.03,46.1,45.89,45.96,262000.0,44.842,44.9102,44.7057,44.7738,262000.0
2004-10-18 13:00:00,45.96,46.35,45.95,46.24,250900.0,44.7738,45.1538,44.7641,45.0466,250900.0
2004-10-18 13:30:00,46.24,46.26,46.05,46.19,195100.0,45.0466,45.0661,44.8615,44.9979,195100.0
2004-10-18 14:00:00,46.18,46.23,46.1,46.19,104800.0,44.9882,45.0369,44.9102,44.9979,104800.0
2004-10-18 14:30:00,46.19,46.47,46.15,46.43,286700.0,44.9979,45.2707,44.9589,45.2317,286700.0
2004-10-18 15:00:00,46.45,46.63,46.4,46.61,357000.0,45.2512,45.4266,45.2025,45.4071,357000.0
2004-10-18 15:30:00,46.59,46.61,46.24,46.48,753000.0,45.3876,45.4071,45.0466,45.2804,753000.0
2004-10-19 09:30:00,46.43,47.87,46.25,47.42,1029400.0,45.2317,46.6346,45.0564,46.1962,1029400.0
2004-10-19 10:00:00,47.42,47.67,47.25,47.25,480900.0,46.1962,46.4397,46.0306,46.0306,480900.0
2004-10-19 10:30:00,47.25,47.4,46.87,47.0,366800.0,46.0306,46.1767,45.6604,45.787,366800.0
2004-10-19 11:00:00,47.0,47.0,46.6,46.78,425900.0,45.787,45.787,45.3973,45.5727,425900.0
2004-10-19 11:30:00,46.78,47.13,46.7,47.06,291300.0,45.5727,45.9137,45.4948,45.8455,291300.0
2004-10-19 12:00:00,47.08,47.27,46.99,47.09,248000.0,45.8649,46.05,45.7773,45.8747,248000.0
2004-10-19 12:30:00,47.11,47.13,46.9,46.96,153500.0,45.8942,45.9137,45.6896,45.748,153500.0
2004-10-19 13:00:00,46.94,47.02,46.76,46.82,324300.0,45.7286,45.8065,45.5532,45.6117,324300.0
2004-10-19 13:30:00,46.83,47.0,46.63,46.65,283200.0,45.6214,45.787,45.4266,45.446,283200.0
2004-10-19 14:00:00,46.67,46.89,46.61,46.82,445800.0,45.4655,45.6798,45.4071,45.6117,445800.0
2004-10-19 14:30:00,46.82,46.96,46.72,46.79,519600.0,45.6117,45.748,45.5142,45.5824,519600.0
2004-10-19 15:00:00,46.8,46.94,46.75,46.78,540500.0,45.5922,45.7286,45.5435,45.5727,540500.0
2004-10-19 15:30:00,46.77,47.18,46.67,46.69,1015900.0,45.5629,45.9624,45.4655,45.485,1015900.0
2004-10-20 09:30:00,43.68,44.43,43.38,44.38,7564400.0,42.5527,43.2833,42.2604,43.2346,7564400.0
2004-10-20 10:00:00,44.38,44.48,43.96,44.24,3247900.0,43.2346,43.332,42.8255,43.0982,3247900.0
2004-10-20 10:30:00,44.24,44.57,44.12,44.5,1867500.0,43.0982,43.4197,42.9813,43.3515,1867500.0
2004-10-20 11:00:00,44.5,44.89,44.31,44.89,1397400.0,43.3515,43.7315,43.1664,43.7315,1397400.0
2004-10-20 11:30:00,44.9,44.9,44.36,44.39,1075900.0,43.7412,43.7412,43.2151,43.2444,1075900.0
2004-10-20 12:00:00,44.39,44.6,44.15,44.37,959100.0,43.2444,43.4489,43.0106,43.2249,959100.0
2004-10-20 12:30:00,44.35,44.5,44.35,44.41,755600.0,43.2054,43.3515,43.2054,43.2639,755600.0
2004-10-20 13:00:00,44.41,46.46,44.35,44.41,452400.0,43.2639,45.2609,43.2054,43.2639,452400.0
2004-10-20 13:30:00,44.41,44.44,44.25,44.36,591400.0,43.2639,43.2931,43.108,43.2151,591400.0
2004-10-20 14:00:00,44.36,44.5,44.31,44.47,653100.0,43.2151,43.3515,43.1664,43.3223,653100.0
2004-10-20 14:30:00,44.42,44.72,44.41,44.59,773500.0,43.2736,43.5659,43.2639,43.4392,773500.0
2004-10-20 15:00:00,44.59,44.63,44.55,44.6,791500.0,43.4392,43.4782,43.4002,43.4489,791500.0
2004-10-20 15:30:00,44.6,44.85,44.45,44.8,1710100.0,43.4489,43.6925,43.3028,43.6438,1710100.0
2004-10-21 09:30:00,44.74,44.74,44.43,44.45,507200.0,43.5853,43.5853,43.2833,43.3028,507200.0
2004-10-21 10:00:00,44.44,44.5,44.16,44.43,700700.0,43.2931,43.3515,43.0203,43.2833,700700.0
2004-10-21 10:30:00,44.4,44.57,44.34,44.39,348200.0,43.2541,43.4197,43.1957,43.2444,348200.0
2004-10-21 11:00:00,44.4,44.51,44.33,44.38,362800.0,43.2541,43.3613,43.1859,43.2346,362800.0
2004-10-21 11:30:00,44.36,44.4,44.08,44.17,402900.0,43.2151,43.2541,42.9424,43.03,402900.0
2004-10-21 12:00:00,44.17,44.35,44.15,44.2,288300.0,43.03,43.2054,43.0106,43.0593,288300.0
2004-10-21 12:30:00,44.2,44.31,44.14,44.16,335100.0,43.0593,43.1664,43.0008,43.0203,335100.0
2004-10-21 13:00:00,44.17,44.3,44.08,44.1,194200.0,43.03,43.1567,42.9424,42.9619,194200.0
2004-10-21 13:30:00,44.1,44.35,44.0,44.16,406800.0,42.9619,43.2054,42.8644,43.0203,406800.0
2004-10-21 14:00:00,44.16,44.33,44.15,44.33,256400.0,43.0203,43.1859,43.0106,43.1859,256400.0
2004-10-21 14:30:00,44.33,44.46,44.27,44.44,251100.0,43.1859,43.3126,43.1275,43.2931,251100.0
2004-10-21 15:00:00,44.45,44.8,44.36,44.48,329800.0,43.3028,43.6438,43.2151,43.332,329800.0
2004-10-21 15:30:00,44.48,44.49,44.25,44.3,466400.0,43.332,43.3418,43.108,43.1567,466400.0
2004-10-22 09:30:00,44.58,44.7,44.13,44.29,297800.0,43.4295,43.5464,42.9911,43.1469,297800.0
2004-10-22 10:00:00,44.28,44.38,44.15,44.27,204000.0,43.1372,43.2346,43.0106,43.1275,204000.0
2004-10-22 10:30:00,44.25,44.3,44.16,44.22,125900.0,43.108,43.1567,43.0203,43.0788,125900.0
2004-10-22 11:00:00,44.23,44.34,44.15,44.15,211000.0,43.0885,43.1957,43.0106,43.0106,211000.0
2004-10-22 11:30:00,44.15,44.22,44.15,44.16,160600.0,43.0106,43.0788,43.0106,43.0203,160600.0
2004-10-22 12:00:00,44.16,44.19,44.01,44.16,202500.0,43.0203,43.0495,42.8742,43.0203,202500.0
2004-10-22 12:30:00,44.16,44.29,44.13,44.15,146600.0,43.0203,43.1469,42.9911,43.0106,146600.0
2004-10-22 13:00:00,44.15,44.2,43.98,44.03,239500.0,43.0106,43.0593,42.8449,42.8937,239500.0
2004-10-22 13:30:00,44.02,44.1,43.96,44.09,220300.0,42.8839,42.9619,42.8255,42.9521,220300.0
2004-10-22 14:00:00,44.07,44.11,44.0,44.07,170200.0,42.9326,42.9716,42.8644,42.9326,170200.0
2004-10-22 14:30:00,44.09,44.12,43.99,44.0,227500.0,42.9521,42.9813,42.8547,42.8644,227500.0
2004-10-22 15:00:00,44.0,44.13,43.94,44.1,275900.0,42.8644,42.9911,42.806,42.9619,275900.0
2004-10-22 15:30:00,44.11,44.4,44.1,44.24,531300.0,42.9716,43.2541,42.9619,43.0982,531300.0
2004-10-25 09:30:00,44.03,44.48,44.0,44.38,290700.0,42.8937,43.332,42.8644,43.2346,290700.0
2004-10-25 10:00:00,44.37,44.94,44.27,44.9,315100.0,43.2249,43.7802,43.1275,43.7412,315100.0
2004-10-25 10:30:00,44.94,44.96,44.44,44.61,333300.0,43.7802,43.7997,43.2931,43.4587,333300.0
2004-10-25 11:00:00,44.61,44.63,44.28,44.36,229600.0,43.4587,43.4782,43.1372,43.2151,229600.0
2004-10-25 11:30:00,44.44,44.54,44.24,44.25,143200.0,43.2931,43.3905,43.0982,43.108,143200.0
2004-10-25 12:00:00,44.25,44.26,44.06,44.24,237400.0,43.108,43.1177,42.9229,43.0982,237400.0
2004-10-25 12:30:00,44.25,44.25,44.16,44.25,93400.0,43.108,43.108,43.0203,43.108,93400.0
2004-10-25 13:00:00,44.24,44.41,44.21,44.27,209600.0,43.0982,43.2639,43.069,43.1275,209600.0
2004-10-25 13:30:00,44.27,44.27,44.11,44.12,75100.0,43.1275,43.1275,42.9716,42.9813,75100.0
2004-10-25 14:00:00,44.12,44.14,43.99,44.05,130000.0,42.9813,43.0008,42.8547,42.9131,130000.0
2004-10-25 14:30:00,44.06,44.17,43.99,44.01,113900.0,42.9229,43.03,42.8547,42.8742,113900.0
2004-10-25 15:00:00,44.0,44.07,43.91,43.93,258400.0,42.8644,42.9326,42.7768,42.7962,258400.0
2004-10-25 15:30:00,43.92,44.17,43.9,44.03,303400.0,42.7865,43.03,42.767,42.8937,303400.0
2004-10-26 09:30:00,44.07,44.4,43.9,44.03,281400.0,42.9326,43.2541,42.767,42.8937,281400.0
2004-10-26 10:00:00,44.02,44.06,43.75,43.98,429600.0,42.8839,42.9229,42.6209,42.8449,429600.0
2004-10-26 10:30:00,43.97,44.14,43.8,43.91,303300.0,42.8352,43.0008,42.6696,42.7768,303300.0
2004-10-26 11:00:00,43.91,44.21,43.83,44.18,191700.0,42.7768,43.069,42.6988,43.0398,191700.0
2004-10-26 11:30:00,44.18,44.26,43.9,44.23,447000.0,43.0398,43.1177,42.767,43.0885,447000.0
2004-10-26 12:00:00,44.23,44.23,44.07,44.12,226800.0,43.0885,43.0885,42.9326,42.9813,226800.0
2004-10-26 12:30:00,44.13,44.22,44.0,44.01,153000.0,42.9911,43.0788,42.8644,42.8742,153000.0
2004-10-26 13:00:00,44.02,44.21,44.0,44.12,205000.0,42.8839,43.069,42.8644,42.9813,205000.0
2004-10-26 13:30:00,44.14,44.23,44.12,44.16,275100.0,43.0008,43.0885,42.9813,43.0203,275100.0
2004-10-26 14:00:00,44.16,44.37,44.16,44.3,202200.0,43.0203,43.2249,43.0203,43.1567,202200.0
2004-10-26 14:30:00,44.31,44.52,44.22,44.43,197800.0,43.1664,43.371,43.0788,43.2833,197800.0
2004-10-26 15:00:00,44.46,44.67,44.43,44.57,315900.0,43.3126,43.5171,43.2833,43.4197,315900.0
2004-10-26 15:30:00,44.57,44.84,44.57,44.82,500600.0,43.4197,43.6828,43.4197,43.6633,500600.0
2004-10-27 09:30:00,45.0,45.41,44.79,44.83,507700.0,43.8386,44.238,43.634,43.673,507700.0
2004-10-27 10:00:00,44.85,44.96,44.73,44.96,227300.0,43.6925,43.7997,43.5756,43.7997,227300.0
2004-10-27 10:30:00,44.96,45.67,44.93,45.63,351100.0,43.7997,44.4913,43.7704,44.4524,351100.0
2004-10-27 11:00:00,45.63,45.91,45.54,45.71,447600.0,44.4524,44.7251,44.3647,44.5303,447600.0
2004-10-27 11:30:00,45.7,46.06,45.6,46.01,295300.0,44.5206,44.8713,44.4231,44.8226,295300.0
2004-10-27 12:00:00,46.01,46.04,45.5,45.67,200300.0,44.8226,44.8518,44.3257,44.4913,200300.0
2004-10-27 12:30:00,45.67,45.8,45.55,45.72,203200.0,44.4913,44.618,44.3744,44.54,203200.0
2004-10-27 13:00:00,45.72,46.1,45.7,46.03,275900.0,44.54,44.9102,44.5206,44.842,275900.0
2004-10-27 13:30:00,46.04,46.31,46.04,46.27,243100.0,44.8518,45.1148,44.8518,45.0758,243100.0
2004-10-27 14:00:00,46.28,46.53,46.28,46.41,246900.0,45.0856,45.3291,45.0856,45.2122,246900.0
2004-10-27 14:30:00,46.41,46.43,46.19,46.25,278400.0,45.2122,45.2317,44.9979,45.0564,278400.0
2004-10-27 15:00:00,46.25,46.44,46.18,46.4,321900.0,45.0564,45.2415,44.9882,45.2025,321900.0
2004-10-27 15:30:00,46.37,46.41,45.88,46.1,614700.0,45.1733,45.2122,44.6959,44.9102,614700.0
2004-10-28 09:30:00,45.8,46.05,45.67,45.96,142900.0,44.618,44.8615,44.4913,44.7738,142900.0
2004-10-28 10:00:00,45.97,46.01,45.68,45.77,113600.0,44.7836,44.8226,44.5011,44.5888,113600.0
2004-10-28 10:30:00,45.79,46.06,45.72,45.92,251400.0,44.6082,44.8713,44.54,44.7349,251400.0
2004-10-28 11:00:00,45.96,46.08,45.78,46.02,222300.0,44.7738,44.8908,44.5985,44.8323,222300.0
2004-10-28 11:30:00,46.02,46.06,45.84,45.86,185200.0,44.8323,44.8713,44.6569,44.6764,185200.0
2004-10-28 12:00:00,45.87,45.91,45.77,45.77,115300.0,44.6862,44.7251,44.5888,44.5888,115300.0
2004-10-28 12:30:00,45.78,45.87,45.74,45.79,151800.0,44.5985,44.6862,44.5595,44.6082,151800.0
2004-10-28 13:00:00,45.79,45.91,45.75,45.86,147000.0,44.6082,44.7251,44.5693,44.6764,147000.0
2004-10-28 13:30:00,45.87,45.99,45.82,45.93,264300.0,44.6862,44.8031,44.6375,44.7446,264300.0
2004-10-28 14:00:00,45.93,46.02,45.78,45.78,364400.0,44.7446,44.8323,44.5985,44.5985,364400.0
2004-10-28 14:30:00,45.8,45.91,45.58,45.58,281100.0,44.618,44.7251,44.4037,44.4037,281100.0
2004-10-28 15:00:00,45.59,45.72,45.39,45.46,373200.0,44.4134,44.54,44.2186,44.2868,373200.0
2004-10-28 15:30:00,45.46,45.57,45.15,45.36,938600.0,44.2868,44.3939,43.9848,44.1893,938600.0
2004-10-29 09:30:00,45.21,45.39,44.85,44.99,757100.0,44.0432,44.2186,43.6925,43.8289,757100.0
2004-10-29 10:00:00,44.99,45.05,44.41,44.95,639800.0,43.8289,43.8873,43.2639,43.7899,639800.0
2004-10-29 10:30:00,44.93,45.25,44.73,44.84,461700.0,43.7704,44.0822,43.5756,43.6828,461700.0
2004-10-29 11:00:00,44.83,44.95,44.68,44.9,218000.0,43.673,43.7899,43.5269,43.7412,218000.0
2004-10-29 11:30:00,44.9,45.05,44.72,44.97,227900.0,43.7412,43.8873,43.5659,43.8094,227900.0
2004-10-29 12:00:00,44.97,45.07,44.89,45.01,225800.0,43.8094,43.9068,43.7315,43.8484,225800.0
2004-10-29 12:30:00,45.03,45.05,44.9,44.93,104700.0,43.8679,43.8873,43.7412,43.7704,104700.0
2004-10-29 13:00:00,44.93,45.03,44.91,45.03,147600.0,43.7704,43.8679,43.7509,43.8679,147600.0
2004-10-29 13:30:00,45.02,45.13,44.98,44.98,216300.0,43.8581,43.9653,43.8191,43.8191,216300.0
2004-10-29 14:00:00,44.98,45.03,44.91,44.99,148000.0,43.8191,43.8679,43.7509,43.8289,148000.0
2004-10-29 14:30:00,45.0,45.02,44.89,44.9,165500.0,43.8386,43.8581,43.7315,43.7412,165500.0
2004-10-29 15:00:00,44.9,45.0,44.85,44.94,311000.0,43.7412,43.8386,43.6925,43.7802,311000.0
2004-10-29 15:30:00,44.94,45.22,44.87,44.91,532100.0,43.7802,44.0529,43.712,43.7509,532100.0
2004-11-01 09:30:00,45.04,45.44,44.9,45.16,422500.0,43.8776,44.2673,43.7412,43.9945,422500.0
2004-11-01 10:00:00,45.14,45.18,44.82,44.84,170200.0,43.975,44.014,43.6633,43.6828,170200.0
2004-11-01 10:30:00,44.84,45.1,44.7,45.07,237400.0,43.6828,43.936,43.5464,43.9068,237400.0
2004-11-01 11:00:00,45.07,45.21,45.04,45.14,177700.0,43.9068,44.0432,43.8776,43.975,177700.0
2004-11-01 11:30:00,45.14,45.16,45.08,45.16,79900.0,43.975,43.9945,43.9166,43.9945,79900.0
2004-11-01 12:00:00,45.16,45.25,45.11,45.22,104100.0,43.9945,44.0822,43.9458,44.0529,104100.0
2004-11-01 12:30:00,45.22,45.36,45.21,45.27,129500.0,44.0529,44.1893,44.0432,44.1017,129500.0
2004-11-01 13:00:00,45.26,45.28,44.94,44.94,68000.0,44.0919,44.1114,43.7802,43.7802,68000.0
2004-11-01 13:30:00,44.94,45.19,44.9,45.13,283400.0,43.7802,44.0237,43.7412,43.9653,283400.0
2004-11-01 14:00:00,45.13,45.3,45.12,45.22,110000.0,43.9653,44.1309,43.9555,44.0529,110000.0
2004-11-01 14:30:00,45.22,45.49,45.19,45.43,148900.0,44.0529,44.316,44.0237,44.2575,148900.0
2004-11-01 15:00:00,45.41,45.45,45.27,45.4,160100.0,44.238,44.277,44.1017,44.2283,160100.0
2004-11-01 15:30:00,45.39,45.7,44.92,45.51,534600.0,44.2186,44.5206,43.7607,44.3355,534600.0
2004-11-02 09:30:00,45.97,46.15,45.76,45.85,390400.0,44.7836,44.9589,44.579,44.6667,390400.0
2004-11-02 10:00:00,45.86,46.36,45.76,46.34,390300.0,44.6764,45.1635,44.579,45.144,390300.0
2004-11-02 10:30:00,46.33,46.59,46.0,46.23,227400.0,45.1343,45.3876,44.8128,45.0369,227400.0
2004-11-02 11:00:00,46.22,46.59,46.22,46.26,212000.0,45.0271,45.3876,45.0271,45.0661,212000.0
2004-11-02 11:30:00,46.24,46.31,46.15,46.31,198700.0,45.0466,45.1148,44.9589,45.1148,198700.0
2004-11-02 12:00:00,46.33,46.35,46.13,46.15,137800.0,45.1343,45.1538,44.9395,44.9589,137800.0
2004-11-02 12:30:00,46.15,46.21,46.06,46.11,92500.0,44.9589,45.0174,44.8713,44.92,92500.0
2004-11-02 13:00:00,46.11,46.3,46.05,46.28,167800.0,44.92,45.1051,44.8615,45.0856,167800.0
2004-11-02 13:30:00,46.29,46.32,46.01,46.02,116000.0,45.0953,45.1246,44.8226,44.8323,116000.0
2004-11-02 14:00:00,46.02,46.05,46.0,46.01,97500.0,44.8323,44.8615,44.8128,44.8226,97500.0
2004-11-02 14:30:00,46.01,46.14,45.79,45.98,293000.0,44.8226,44.9492,44.6082,44.7933,293000.0
2004-11-02 15:00:00,45.98,46.13,45.73,45.78,331900.0,44.7933,44.9395,44.5498,44.5985,331900.0
2004-11-02 15:30:00,45.8,45.95,45.61,45.92,347700.0,44.618,44.7641,44.4329,44.7349,347700.0
2004-11-03 09:30:00,46.24,46.69,46.15,46.4,436700.0,45.0466,45.485,44.9589,45.2025,436700.0
2004-11-03 10:00:00,46.41,46.72,46.21,46.72,286700.0,45.2122,45.5142,45.0174,45.5142,286700.0
2004-11-03 10:30:00,46.71,46.99,46.36,46.95,559100.0,45.5045,45.7773,45.1635,45.7383,559100.0
2004-11-03 11:00:00,46.95,47.33,46.82,47.2,757700.0,45.7383,46.1085,45.6117,45.9818,757700.0
2004-11-03 11:30:00,47.23,47.4,47.18,47.28,380400.0,46.0111,46.1767,45.9624,46.0598,380400.0
2004-11-03 12:00:00,47.28,47.43,47.1,47.43,423500.0,46.0598,46.2059,45.8844,46.2059,423500.0
2004-11-03 12:30:00,47.44,47.66,47.32,47.66,515700.0,46.2157,46.43,46.0987,46.43,515700.0
2004-11-03 13:00:00,47.66,48.07,47.66,47.8,832700.0,46.43,46.8294,46.43,46.5664,832700.0
2004-11-03 13:30:00,47.79,48.03,47.76,48.03,427700.0,46.5566,46.7904,46.5274,46.7904,427700.0
2004-11-03 14:00:00,48.03,48.03,47.5,47.87,763000.0,46.7904,46.7904,46.2741,46.6346,763000.0
2004-11-03 14:30:00,47.87,47.9,47.59,47.65,345400.0,46.6346,46.6638,46.3618,46.4202,345400.0
2004-11-03 15:00:00,47.64,47.68,47.47,47.53,631400.0,46.4105,46.4495,46.2449,46.3033,631400.0
2004-11-03 15:30:00,47.52,47.79,47.47,47.69,1018400.0,46.2936,46.5566,46.2449,46.4592,1018400.0
2004-11-04 09:30:00,47.17,47.7,46.95,47.55,501300.0,45.9526,46.4689,45.7383,46.3228,501300.0
2004-11-04 10:00:00,47.55,47.84,47.36,47.36,263300.0,46.3228,46.6053,46.1377,46.1377,263300.0
2004-11-04 10:30:00,47.37,47.52,47.15,47.17,226300.0,46.1475,46.2936,45.9331,45.9526,226300.0
2004-11-04 11:00:00,47.17,47.77,47.14,47.77,408900.0,45.9526,46.5371,45.9234,46.5371,408900.0
2004-11-04 11:30:00,47.78,48.1,47.7,47.7,285600.0,46.5469,46.8586,46.4689,46.4689,285600.0
2004-11-04 12:00:00,47.7,48.01,47.66,47.83,204900.0,46.4689,46.7709,46.43,46.5956,204900.0
2004-11-04 12:30:00,47.83,48.13,47.83,47.91,230300.0,46.5956,46.8878,46.5956,46.6735,230300.0
2004-11-04 13:00:00,47.91,47.94,47.82,47.93,194400.0,46.6735,46.7027,46.5858,46.693,194400.0
2004-11-04 13:30:00,47.91,48.12,47.91,48.0,167500.0,46.6735,46.8781,46.6735,46.7612,167500.0
2004-11-04 14:00:00,47.98,48.23,47.98,48.22,170600.0,46.7417,46.9853,46.7417,46.9755,170600.0
2004-11-04 14:30:00,48.22,48.29,47.99,48.17,154600.0,46.9755,47.0437,46.7515,46.9268,154600.0
2004-11-04 15:00:00,48.17,48.38,48.09,48.2,251100.0,46.9268,47.1314,46.8489,46.956,251100.0
2004-11-04 15:30:00,48.2,48.38,48.09,48.37,455100.0,46.956,47.1314,46.8489,47.1217,455100.0
2004-11-05 09:30:00,48.91,49.1,48.09,48.27,639400.0,47.6477,47.8328,46.8489,47.0242,639400.0
2004-11-05 10:00:00,48.27,48.6,47.9,48.53,366700.0,47.0242,47.3457,46.6638,47.2775,366700.0
2004-11-05 10:30:00,48.53,48.53,48.07,48.15,201300.0,47.2775,47.2775,46.8294,46.9073,201300.0
2004-11-05 11:00:00,48.16,48.17,47.6,47.71,473000.0,46.9171,46.9268,46.3715,46.4787,473000.0
2004-11-05 11:30:00,47.71,47.87,47.59,47.72,578500.0,46.4787,46.6346,46.3618,46.4884,578500.0
2004-11-05 12:00:00,47.74,47.97,47.65,47.83,357800.0,46.5079,46.732,46.4202,46.5956,357800.0
2004-11-05 12:30:00,47.83,48.16,47.74,48.0,378300.0,46.5956,46.9171,46.5079,46.7612,378300.0
2004-11-05 13:00:00,47.98,48.04,47.92,47.99,161800.0,46.7417,46.8002,46.6833,46.7515,161800.0
2004-11-05 13:30:00,47.99,48.06,47.84,47.89,224200.0,46.7515,46.8197,46.6053,46.654,224200.0
2004-11-05 14:00:00,47.87,48.01,47.79,47.83,236600.0,46.6346,46.7709,46.5566,46.5956,236600.0
2004-11-05 14:30:00,47.85,47.95,47.79,47.92,162200.0,46.6151,46.7125,46.5566,46.6833,162200.0
2004-11-05 15:00:00,47.93,48.1,47.9,47.99,168700.0,46.693,46.8586,46.6638,46.7515,168700.0
2004-11-05 15:30:00,47.98,48.03,47.83,47.88,359000.0,46.7417,46.7904,46.5956,46.6443,359000.0
2004-11-08 09:30:00,48.23,48.46,48.01,48.11,563400.0,46.9853,47.2093,46.7709,46.8684,563400.0
2004-11-08 10:00:00,48.11,48.15,47.75,47.92,166000.0,46.8684,46.9073,46.5177,46.6833,166000.0
2004-11-08 10:30:00,47.91,48.08,47.84,48.02,216800.0,46.6735,46.8391,46.6053,46.7807,216800.0
2004-11-08 11:00:00,48.02,48.05,47.57,47.57,205100.0,46.7807,46.8099,46.3423,46.3423,205100.0
2004-11-08 11:30:00,47.56,47.6,47.31,47.56,255100.0,46.3326,46.3715,46.089,46.3326,255100.0
2004-11-08 12:00:00,47.55,47.77,47.5,47.74,176200.0,46.3228,46.5371,46.2741,46.5079,176200.0
2004-11-08 12:30:00,47.75,47.75,47.44,47.5,186400.0,46.5177,46.5177,46.2157,46.2741,186400.0
2004-11-08 13:00:00,47.49,47.55,47.39,47.49,144800.0,46.2644,46.3228,46.1669,46.2644,144800.0
2004-11-08 13:30:00,47.5,47.66,47.5,47.63,145000.0,46.2741,46.43,46.2741,46.4007,145000.0
2004-11-08 14:00:00,47.66,47.73,47.57,47.59,171300.0,46.43,46.4982,46.3423,46.3618,171300.0
2004-11-08 14:30:00,47.59,47.67,47.52,47.66,169000.0,46.3618,46.4397,46.2936,46.43,169000.0
2004-11-08 15:00:00,47.66,47.67,47.56,47.6,154300.0,46.43,46.4397,46.3326,46.3715,154300.0
2004-11-08 15:30:00,47.59,47.62,47.38,47.46,445500.0,46.3618,46.391,46.1572,46.2351,445500.0
2004-11-09 09:30:00,45.89,46.52,45.76,46.42,2196800.0,44.7057,45.3194,44.579,45.222,2196800.0
2004-11-09 10:00:00,46.39,46.72,46.12,46.54,1044400.0,45.1928,45.5142,44.9297,45.3389,1044400.0
2004-11-09 10:30:00,46.52,46.91,45.72,46.79,654400.0,45.3194,45.6993,44.54,45.5824,654400.0
2004-11-09 11:00:00,46.8,46.96,46.57,46.67,739100.0,45.5922,45.748,45.3681,45.4655,739100.0
2004-11-09 11:30:00,46.67,46.81,46.48,46.61,689900.0,45.4655,45.6019,45.2804,45.4071,689900.0
2004-11-09 12:00:00,46.62,46.72,46.5,46.6,288600.0,45.4168,45.5142,45.2999,45.3973,288600.0
2004-11-09 12:30:00,46.6,46.85,46.59,46.82,371800.0,45.3973,45.6409,45.3876,45.6117,371800.0
2004-11-09 13:00:00,46.82,47.0,46.67,46.99,313200.0,45.6117,45.787,45.4655,45.7773,313200.0
2004-11-09 13:30:00,46.99,47.0,46.82,46.94,166000.0,45.7773,45.787,45.6117,45.7286,166000.0
2004-11-09 14:00:00,46.93,47.3,46.91,47.01,452800.0,45.7188,46.0793,45.6993,45.7967,452800.0
2004-11-09 14:30:00,46.99,47.1,46.97,47.0,313900.0,45.7773,45.8844,45.7578,45.787,313900.0
2004-11-09 15:00:00,47.0,47.25,46.92,47.23,410100.0,45.787,46.0306,45.7091,46.0111,410100.0
2004-11-09 15:30:00,47.21,47.24,46.78,47.02,886800.0,45.9916,46.0208,45.5727,45.8065,886800.0
2004-11-10 09:30:00,47.07,47.45,46.78,47.17,650300.0,45.8552,46.2254,45.5727,45.9526,650300.0
2004-11-10 10:00:00,47.14,47.15,46.94,47.04,493000.0,45.9234,45.9331,45.7286,45.826,493000.0
2004-11-10 10:30:00,47.05,47.19,46.98,47.14,359000.0,45.8357,45.9721,45.7675,45.9234,359000.0
2004-11-10 11:00:00,47.1,47.23,47.02,47.15,227000.0,45.8844,46.0111,45.8065,45.9331,227000.0
2004-11-10 11:30:00,47.15,47.23,47.05,47.19,177700.0,45.9331,46.0111,45.8357,45.9721,177700.0
2004-11-10 12:00:00,47.19,47.4,47.17,47.35,195900.0,45.9721,46.1767,45.9526,46.128,195900.0
2004-11-10 12:30:00,47.35,47.68,47.33,47.53,162500.0,46.128,46.4495,46.1085,46.3033,162500.0
2004-11-10 13:00:00,47.52,47.7,47.43,47.69,148700.0,46.2936,46.4689,46.2059,46.4592,148700.0
2004-11-10 13:30:00,47.68,47.87,47.57,47.62,390500.0,46.4495,46.6346,46.3423,46.391,390500.0
2004-11-10 14:00:00,47.61,48.09,47.56,47.99,465500.0,46.3813,46.8489,46.3326,46.7515,465500.0
2004-11-10 14:30:00,47.99,48.0,47.72,47.8,459900.0,46.7515,46.7612,46.4884,46.5664,459900.0
2004-11-10 15:00:00,47.8,47.94,47.61,47.64,485000.0,46.5664,46.7027,46.3813,46.4105,485000.0
2004-11-10 15:30:00,47.64,47.89,47.45,47.71,726800.0,46.4105,46.654,46.2254,46.4787,726800.0
2004-11-11 09:30:00,47.8,47.88,47.46,47.62,412700.0,46.5664,46.6443,46.2351,46.391,412700.0
2004-11-11 10:00:00,47.62,47.83,47.62,47.78,120200.0,46.391,46.5956,46.391,46.5469,120200.0
2004-11-11 10:30:00,47.82,48.27,47.68,48.21,220800.0,46.5858,47.0242,46.4495,46.9658,220800.0
2004-11-11 11:00:00,48.19,48.21,47.72,47.93,142300.0,46.9463,46.9658,46.4884,46.693,142300.0
2004-11-11 11:30:00,47.93,47.99,47.84,47.89,125300.0,46.693,46.7515,46.6053,46.654,125300.0
2004-11-11 12:00:00,47.9,48.16,47.87,48.12,194000.0,46.6638,46.9171,46.6346,46.8781,194000.0
2004-11-11 12:30:00,48.11,48.12,47.91,47.95,73500.0,46.8684,46.8781,46.6735,46.7125,73500.0
2004-11-11 13:00:00,47.94,47.95,47.55,47.61,289500.0,46.7027,46.7125,46.3228,46.3813,289500.0
2004-11-11 13:30:00,47.6,47.69,47.12,47.31,502700.0,46.3715,46.4592,45.9039,46.089,502700.0
2004-11-11 14:00:00,47.31,47.81,47.3,47.59,356900.0,46.089,46.5761,46.0793,46.3618,356900.0
2004-11-11 14:30:00,47.59,47.93,47.59,47.9,174400.0,46.3618,46.693,46.3618,46.6638,174400.0
2004-11-11 15:00:00,47.9,48.02,47.83,48.0,261600.0,46.6638,46.7807,46.5956,46.7612,261600.0
2004-11-11 15:30:00,47.98,48.0,47.83,47.84,271900.0,46.7417,46.7612,46.5956,46.6053,271900.0
2004-11-12 09:30:00,47.31,47.4,46.93,47.2,681800.0,46.089,46.1767,45.7188,45.9818,681800.0
2004-11-12 10:00:00,47.22,47.52,47.17,47.42,414700.0,46.0013,46.2936,45.9526,46.1962,414700.0
2004-11-12 10:30:00,47.42,47.75,46.93,47.48,513100.0,46.1962,46.5177,45.7188,46.2546,513100.0
2004-11-12 11:00:00,47.47,47.6,47.34,47.45,273900.0,46.2449,46.3715,46.1182,46.2254,273900.0
2004-11-12 11:30:00,47.46,47.58,47.39,47.45,129800.0,46.2351,46.352,46.1669,46.2254,129800.0
2004-11-12 12:00:00,47.45,47.47,47.24,47.29,215400.0,46.2254,46.2449,46.0208,46.0695,215400.0
2004-11-12 12:30:00,47.27,47.36,47.15,47.24,177000.0,46.05,46.1377,45.9331,46.0208,177000.0
2004-11-12 13:00:00,47.25,47.35,47.22,47.32,112400.0,46.0306,46.128,46.0013,46.0987,112400.0
2004-11-12 13:30:00,47.32,47.36,47.27,47.28,99900.0,46.0987,46.1377,46.05,46.0598,99900.0
2004-11-12 14:00:00,47.3,47.52,47.29,47.39,150100.0,46.0793,46.2936,46.0695,46.1669,150100.0
2004-11-12 14:30:00,47.36,47.5,47.32,47.48,109600.0,46.1377,46.2741,46.0987,46.2546,109600.0
2004-11-12 15:00:00,47.49,47.51,47.43,47.49,179700.0,46.2644,46.2838,46.2059,46.2644,179700.0
2004-11-12 15:30:00,47.49,47.69,47.48,47.63,511000.0,46.2644,46.4592,46.2546,46.4007,511000.0
2004-11-15 09:30:00,47.32,48.8,47.31,48.75,524900.0,46.0987,47.5406,46.089,47.4918,524900.0
2004-11-15 10:00:00,48.76,49.96,48.6,49.67,1312800.0,47.5016,48.6706,47.3457,48.3881,1312800.0
2004-11-15 10:30:00,49.69,49.8,49.42,49.65,706000.0,48.4076,48.5147,48.1446,48.3686,706000.0
2004-11-15 11:00:00,49.65,49.7,49.13,49.4,514100.0,48.3686,48.4173,47.862,48.1251,514100.0
2004-11-15 11:30:00,49.4,49.6,49.36,49.58,381000.0,48.1251,48.3199,48.0861,48.3004,381000.0
2004-11-15 12:00:00,49.57,49.58,49.37,49.49,167600.0,48.2907,48.3004,48.0958,48.2127,167600.0
2004-11-15 12:30:00,49.49,49.78,49.49,49.78,283400.0,48.2127,48.4953,48.2127,48.4953,283400.0
2004-11-15 13:00:00,49.77,49.78,49.66,49.7,200000.0,48.4855,48.4953,48.3784,48.4173,200000.0
2004-11-15 13:30:00,49.7,49.76,49.52,49.57,156700.0,48.4173,48.4758,48.242,48.2907,156700.0
2004-11-15 14:00:00,49.55,49.57,49.07,49.42,392500.0,48.2712,48.2907,47.8036,48.1446,392500.0
2004-11-15 14:30:00,49.42,49.54,49.2,49.26,285800.0,48.1446,48.2615,47.9302,47.9887,285800.0
2004-11-15 15:00:00,49.25,49.36,48.9,49.36,526700.0,47.9789,48.0861,47.638,48.0861,526700.0
2004-11-15 15:30:00,49.37,49.53,49.23,49.25,499700.0,48.0958,48.2517,47.9595,47.9789,499700.0
2004-11-16 09:30:00,48.5,49.39,48.17,49.03,491100.0,47.2483,48.1153,46.9268,47.7646,491100.0
2004-11-16 10:00:00,49.06,49.08,48.6,48.7,278700.0,47.7938,47.8133,47.3457,47.4431,278700.0
2004-11-16 10:30:00,48.69,48.74,48.45,48.46,280300.0,47.4334,47.4821,47.1996,47.2093,280300.0
2004-11-16 11:00:00,48.45,48.64,48.28,48.53,354600.0,47.1996,47.3847,47.034,47.2775,354600.0
2004-11-16 11:30:00,48.54,48.56,48.3,48.43,128000.0,47.2873,47.3067,47.0535,47.1801,128000.0
2004-11-16 12:00:00,48.42,48.46,48.31,48.36,119800.0,47.1704,47.2093,47.0632,47.1119,119800.0
2004-11-16 12:30:00,48.38,48.44,48.35,48.4,68400.0,47.1314,47.1898,47.1022,47.1509,68400.0
2004-11-16 13:00:00,48.39,48.54,48.36,48.49,141000.0,47.1411,47.2873,47.1119,47.2386,141000.0
2004-11-16 13:30:00,48.5,48.78,48.43,48.74,252100.0,47.2483,47.5211,47.1801,47.4821,252100.0
2004-11-16 14:00:00,48.73,48.83,48.53,48.56,112900.0,47.4724,47.5698,47.2775,47.3067,112900.0
2004-11-16 14:30:00,48.59,48.7,48.52,48.6,175700.0,47.336,47.4431,47.2678,47.3457,175700.0
2004-11-16 15:00:00,48.61,48.65,48.5,48.5,405200.0,47.3555,47.3944,47.2483,47.2483,405200.0
2004-11-16 15:30:00,48.5,48.55,48.33,48.39,405700.0,47.2483,47.297,47.0827,47.1411,405700.0
2004-11-17 09:30:00,47.8,49.23,47.55,48.22,831200.0,46.5664,47.9595,46.3228,46.9755,831200.0
2004-11-17 10:00:00,48.22,48.65,48.0,48.59,358600.0,46.9755,47.3944,46.7612,47.336,358600.0
2004-11-17 10:30:00,48.6,48.8,48.49,48.77,404100.0,47.3457,47.5406,47.2386,47.5113,404100.0
2004-11-17 11:00:00,48.75,49.02,48.59,48.94,248600.0,47.4918,47.7549,47.336,47.6769,248600.0
2004-11-17 11:30:00,48.93,49.0,48.69,48.8,241400.0,47.6672,47.7354,47.4334,47.5406,241400.0
2004-11-17 12:00:00,48.8,49.08,48.74,49.05,197900.0,47.5406,47.8133,47.4821,47.7841,197900.0
2004-11-17 12:30:00,49.04,49.09,48.89,48.92,125100.0,47.7744,47.8231,47.6282,47.6575,125100.0
2004-11-17 13:00:00,48.93,48.95,48.82,48.83,280100.0,47.6672,47.6867,47.56,47.5698,280100.0
2004-11-17 13:30:00,48.83,48.85,48.69,48.76,167700.0,47.5698,47.5893,47.4334,47.5016,167700.0
2004-11-17 14:00:00,48.76,48.78,48.39,48.46,232700.0,47.5016,47.5211,47.1411,47.2093,232700.0
2004-11-17 14:30:00,48.47,48.88,48.44,48.86,399400.0,47.2191,47.6185,47.1898,47.599,399400.0
2004-11-17 15:00:00,48.87,48.9,48.46,48.46,209900.0,47.6087,47.638,47.2093,47.2093,209900.0
2004-11-17 15:30:00,48.47,48.74,48.46,48.74,316500.0,47.2191,47.4821,47.2093,47.4821,316500.0
2004-11-18 09:30:00,48.69,48.96,48.45,48.79,479400.0,47.4334,47.6964,47.1996,47.5308,479400.0
2004-11-18 10:00:00,48.78,48.97,48.65,48.97,214200.0,47.5211,47.7062,47.3944,47.7062,214200.0
2004-11-18 10:30:00,48.96,49.37,48.85,49.32,275700.0,47.6964,48.0958,47.5893,48.0471,275700.0
2004-11-18 11:00:00,49.3,49.36,49.13,49.32,206900.0,48.0276,48.0861,47.862,48.0471,206900.0
2004-11-18 11:30:00,49.33,49.99,49.3,49.82,483300.0,48.0569,48.6998,48.0276,48.5342,483300.0
2004-11-18 12:00:00,49.82,49.83,49.7,49.71,277300.0,48.5342,48.544,48.4173,48.4271,277300.0
2004-11-18 12:30:00,49.71,49.75,49.6,49.71,270900.0,48.4271,48.466,48.3199,48.4271,270900.0
2004-11-18 13:00:00,49.66,49.74,49.59,49.72,211900.0,48.3784,48.4563,48.3102,48.4368,211900.0
2004-11-18 13:30:00,49.71,49.83,49.7,49.77,273600.0,48.4271,48.544,48.4173,48.4855,273600.0
2004-11-18 14:00:00,49.77,49.81,49.73,49.79,212600.0,48.4855,48.5245,48.4466,48.505,212600.0
2004-11-18 14:30:00,49.78,50.04,49.75,50.02,547700.0,48.4953,48.7486,48.466,48.7291,547700.0
2004-11-18 15:00:00,50.04,50.04,49.78,49.86,267600.0,48.7486,48.7486,48.4953,48.5732,267600.0
2004-11-18 15:30:00,49.86,49.91,49.75,49.86,342900.0,48.5732,48.6219,48.466,48.5732,342900.0
2004-11-19 09:30:00,49.66,49.92,49.56,49.65,464100.0,48.3784,48.6316,48.2809,48.3686,464100.0
2004-11-19 10:00:00,49.66,49.67,49.29,49.45,440900.0,48.3784,48.3881,48.0179,48.1738,440900.0
2004-11-19 10:30:00,49.46,49.54,49.25,49.25,437200.0,48.1835,48.2615,47.9789,47.9789,437200.0
2004-11-19 11:00:00,49.27,49.34,48.9,49.24,325200.0,47.9984,48.0666,47.638,47.9692,325200.0
2004-11-19 11:30:00,49.25,49.33,49.2,49.23,103200.0,47.9789,48.0569,47.9302,47.9595,103200.0
2004-11-19 12:00:00,49.24,49.38,49.12,49.13,95700.0,47.9692,48.1056,47.8523,47.862,95700.0
2004-11-19 12:30:00,49.14,49.27,49.1,49.19,122200.0,47.8718,47.9984,47.8328,47.9205,122200.0
2004-11-19 13:00:00,49.19,49.33,49.12,49.27,114000.0,47.9205,48.0569,47.8523,47.9984,114000.0
2004-11-19 13:30:00,49.27,49.36,49.25,49.31,81700.0,47.9984,48.0861,47.9789,48.0374,81700.0
2004-11-19 14:00:00,49.32,49.33,49.17,49.22,202700.0,48.0471,48.0569,47.901,47.9497,202700.0
2004-11-19 14:30:00,49.21,49.3,49.19,49.25,152000.0,47.94,48.0276,47.9205,47.9789,152000.0
2004-11-19 15:00:00,49.25,49.33,49.09,49.1,310400.0,47.9789,48.0569,47.8231,47.8328,310400.0
2004-11-19 15:30:00,49.11,49.28,49.07,49.2,508900.0,47.8426,48.0082,47.8036,47.9302,508900.0
2004-11-22 09:30:00,49.04,49.07,48.5,48.57,329700.0,47.7744,47.8036,47.2483,47.3165,329700.0
2004-11-22 10:00:00,48.58,48.98,48.22,48.83,316500.0,47.3262,47.7159,46.9755,47.5698,316500.0
2004-11-22 10:30:00,48.81,48.85,48.01,48.18,216000.0,47.5503,47.5893,46.7709,46.9366,216000.0
2004-11-22 11:00:00,48.18,48.55,48.14,48.5,180500.0,46.9366,47.297,46.8976,47.2483,180500.0
2004-11-22 11:30:00,48.51,48.53,48.38,48.43,106500.0,47.258,47.2775,47.1314,47.1801,106500.0
2004-11-22 12:00:00,48.44,48.55,48.43,48.54,147600.0,47.1898,47.297,47.1801,47.2873,147600.0
2004-11-22 12:30:00,48.54,48.79,48.52,48.7,164200.0,47.2873,47.5308,47.2678,47.4431,164200.0
2004-11-22 13:00:00,48.69,48.85,48.69,48.8,129100.0,47.4334,47.5893,47.4334,47.5406,129100.0
2004-11-22 13:30:00,48.8,48.82,48.68,48.72,141600.0,47.5406,47.56,47.4236,47.4626,141600.0
2004-11-22 14:00:00,48.72,48.87,48.72,48.77,191800.0,47.4626,47.6087,47.4626,47.5113,191800.0
2004-11-22 14:30:00,48.76,48.88,48.7,48.75,148300.0,47.5016,47.6185,47.4431,47.4918,148300.0
2004-11-22 15:00:00,48.74,49.15,48.73,49.01,239000.0,47.4821,47.8815,47.4724,47.7451,239000.0
2004-11-22 15:30:00,49.01,49.02,48.67,48.8,288900.0,47.7451,47.7549,47.4139,47.5406,288900.0
2004-11-23 09:30:00,48.79,49.19,48.78,48.95,244700.0,47.5308,47.9205,47.5211,47.6867,244700.0
2004-11-23 10:00:00,48.94,49.34,48.77,49.21,207800.0,47.6769,48.0666,47.5113,47.94,207800.0
2004-11-23 10:30:00,49.22,49.27,48.32,48.43,358900.0,47.9497,47.9984,47.0729,47.1801,358900.0
2004-11-23 11:00:00,48.42,48.55,48.36,48.44,222500.0,47.1704,47.297,47.1119,47.1898,222500.0
2004-11-23 11:30:00,48.44,48.52,48.32,48.35,162900.0,47.1898,47.2678,47.0729,47.1022,162900.0
2004-11-23 12:00:00,48.4,48.61,48.34,48.35,316300.0,47.1509,47.3555,47.0924,47.1022,316300.0
2004-11-23 12:30:00,48.35,48.45,48.25,48.35,169500.0,47.1022,47.1996,47.0047,47.1022,169500.0
2004-11-23 13:00:00,48.35,48.56,48.35,48.55,98500.0,47.1022,47.3067,47.1022,47.297,98500.0
2004-11-23 13:30:00,48.53,48.66,48.5,48.61,176400.0,47.2775,47.4042,47.2483,47.3555,176400.0
2004-11-23 14:00:00,48.6,48.75,48.6,48.71,202800.0,47.3457,47.4918,47.3457,47.4529,202800.0
2004-11-23 14:30:00,48.69,48.73,48.45,48.47,209300.0,47.4334,47.4724,47.1996,47.2191,209300.0
2004-11-23 15:00:00,48.47,48.63,48.35,48.61,276000.0,47.2191,47.3749,47.1022,47.3555,276000.0
2004-11-23 15:30:00,48.63,48.65,48.42,48.42,370300.0,47.3749,47.3944,47.1704,47.1704,370300.0
2004-11-24 09:30:00,48.79,49.13,48.26,48.26,323800.0,47.5308,47.862,47.0145,47.0145,323800.0
2004-11-24 10:00:00,48.26,48.49,48.1,48.47,397900.0,47.0145,47.2386,46.8586,47.2191,397900.0
2004-11-24 10:30:00,48.46,48.69,48.41,48.49,261000.0,47.2093,47.4334,47.1606,47.2386,261000.0
2004-11-24 11:00:00,48.49,48.5,48.27,48.49,137200.0,47.2386,47.2483,47.0242,47.2386,137200.0
2004-11-24 11:30:00,48.48,48.6,48.36,48.45,305300.0,47.2288,47.3457,47.1119,47.1996,305300.0
2004-11-24 12:00:00,48.45,48.51,48.39,48.43,123000.0,47.1996,47.258,47.1411,47.1801,123000.0
2004-11-24 12:30:00,48.43,48.51,48.34,48.47,119200.0,47.1801,47.258,47.0924,47.2191,119200.0
2004-11-24 13:00:00,48.47,48.47,48.21,48.23,192500.0,47.2191,47.2191,46.9658,46.9853,192500.0
2004-11-24 13:30:00,48.25,48.3,48.22,48.26,244700.0,47.0047,47.0535,46.9755,47.0145,244700.0
2004-11-24 14:00:00,48.27,48.3,48.17,48.29,167400.0,47.0242,47.0535,46.9268,47.0437,167400.0
2004-11-24 14:30:00,48.28,48.32,48.22,48.26,147800.0,47.034,47.0729,46.9755,47.0145,147800.0
2004-11-24 15:00:00,48.26,48.31,48.17,48.3,285100.0,47.0145,47.0632,46.9268,47.0535,285100.0
2004-11-24 15:30:00,48.3,48.32,48.16,48.2,570900.0,47.0535,47.0729,46.9171,46.956,570900.0
2004-11-26 09:30:00,48.28,48.29,47.87,48.09,312800.0,47.034,47.0437,46.6346,46.8489,312800.0
2004-11-26 10:00:00,48.1,48.16,47.95,48.01,150300.0,46.8586,46.9171,46.7125,46.7709,150300.0
2004-11-26 10:30:00,48.03,48.09,47.96,48.0,186000.0,46.7904,46.8489,46.7222,46.7612,186000.0
2004-11-26 11:00:00,48.0,48.1,47.96,48.01,155900.0,46.7612,46.8586,46.7222,46.7709,155900.0
2004-11-26 11:30:00,48.01,48.08,47.99,47.99,151700.0,46.7709,46.8391,46.7515,46.7515,151700.0
2004-11-26 12:00:00,47.99,48.03,47.92,47.93,112900.0,46.7515,46.7904,46.6833,46.693,112900.0
2004-11-26 12:30:00,47.93,48.0,47.72,47.79,329400.0,46.693,46.7612,46.4884,46.5566,329400.0
2004-11-29 09:30:00,47.92,48.3,47.75,47.84,404800.0,46.6833,47.0535,46.5177,46.6053,404800.0
2004-11-29 10:00:00,47.85,48.04,47.78,47.97,306500.0,46.6151,46.8002,46.5469,46.732,306500.0
2004-11-29 10:30:00,47.97,48.07,47.96,47.98,215700.0,46.732,46.8294,46.7222,46.7417,215700.0
2004-11-29 11:00:00,47.97,48.0,47.67,47.9,294800.0,46.732,46.7612,46.4397,46.6638,294800.0
2004-11-29 11:30:00,47.91,47.98,47.74,47.88,147700.0,46.6735,46.7417,46.5079,46.6443,147700.0
2004-11-29 12:00:00,47.88,47.94,47.81,47.9,148800.0,46.6443,46.7027,46.5761,46.6638,148800.0
2004-11-29 12:30:00,47.88,48.0,47.88,47.93,135000.0,46.6443,46.7612,46.6443,46.693,135000.0
2004-11-29 13:00:00,47.91,48.05,47.85,47.97,122400.0,46.6735,46.8099,46.6151,46.732,122400.0
2004-11-29 13:30:00,47.96,48.05,47.92,47.96,135800.0,46.7222,46.8099,46.6833,46.7222,135800.0
2004-11-29 14:00:00,47.97,48.01,47.88,47.89,133000.0,46.732,46.7709,46.6443,46.654,133000.0
2004-11-29 14:30:00,47.88,48.18,47.88,48.02,285400.0,46.6443,46.9366,46.6443,46.7807,285400.0
2004-11-29 15:00:00,48.03,48.08,47.99,48.02,214500.0,46.7904,46.8391,46.7515,46.7807,214500.0
2004-11-29 15:30:00,48.02,48.18,47.89,47.96,346100.0,46.7807,46.9366,46.654,46.7222,346100.0
2004-11-30 09:30:00,48.22,49.02,48.14,48.96,518400.0,46.9755,47.7549,46.8976,47.6964,518400.0
2004-11-30 10:00:00,48.94,49.18,48.7,48.84,321400.0,47.6769,47.9107,47.4431,47.5795,321400.0
2004-11-30 10:30:00,48.85,48.94,48.53,48.78,260100.0,47.5893,47.6769,47.2775,47.5211,260100.0
2004-11-30 11:00:00,48.78,48.79,48.51,48.64,198300.0,47.5211,47.5308,47.258,47.3847,198300.0
2004-11-30 11:30:00,48.63,48.7,48.51,48.57,142200.0,47.3749,47.4431,47.258,47.3165,142200.0
2004-11-30 12:00:00,48.57,48.71,48.51,48.52,115300.0,47.3165,47.4529,47.258,47.2678,115300.0
2004-11-30 12:30:00,48.51,48.53,48.17,48.2,133300.0,47.258,47.2775,46.9268,46.956,133300.0
2004-11-30 13:00:00,48.18,48.21,47.53,47.55,374000.0,46.9366,46.9658,46.3033,46.3228,374000.0
2004-11-30 13:30:00,47.56,48.43,47.39,48.23,561500.0,46.3326,47.1801,46.1669,46.9853,561500.0
2004-11-30 14:00:00,48.22,48.67,48.2,48.51,359300.0,46.9755,47.4139,46.956,47.258,359300.0
2004-11-30 14:30:00,48.51,48.93,48.46,48.64,257100.0,47.258,47.6672,47.2093,47.3847,257100.0
2004-11-30 15:00:00,48.64,48.93,48.62,48.85,299600.0,47.3847,47.6672,47.3652,47.5893,299600.0
2004-11-30 15:30:00,48.87,48.94,48.71,48.88,506600.0,47.6087,47.6769,47.4529,47.6185,506600.0
2004-12-01 09:30:00,48.87,49.34,48.05,48.93,722200.0,47.6087,48.0666,46.8099,47.6672,722200.0
2004-12-01 10:00:00,48.95,49.3,48.6,49.15,312200.0,47.6867,48.0276,47.3457,47.8815,312200.0
2004-12-01 10:30:00,49.14,49.62,49.12,49.47,465400.0,47.8718,48.3394,47.8523,48.1933,465400.0
2004-12-01 11:00:00,49.45,49.5,48.92,49.16,233500.0,48.1738,48.2225,47.6575,47.8913,233500.0
2004-12-01 11:30:00,49.15,49.15,48.81,48.89,312500.0,47.8815,47.8815,47.5503,47.6282,312500.0
2004-12-01 12:00:00,48.91,49.14,48.82,49.03,263800.0,47.6477,47.8718,47.56,47.7646,263800.0
2004-12-01 12:30:00,49.04,49.09,48.98,49.05,198300.0,47.7744,47.8231,47.7159,47.7841,198300.0
2004-12-01 13:00:00,49.05,49.39,48.98,49.29,164100.0,47.7841,48.1153,47.7159,48.0179,164100.0
2004-12-01 13:30:00,49.28,49.36,49.07,49.13,183400.0,48.0082,48.0861,47.8036,47.862,183400.0
2004-12-01 14:00:00,49.11,49.34,49.06,49.19,317800.0,47.8426,48.0666,47.7938,47.9205,317800.0
2004-12-01 14:30:00,49.17,49.32,49.17,49.3,210300.0,47.901,48.0471,47.901,48.0276,210300.0
2004-12-01 15:00:00,49.3,49.72,49.28,49.7,296400.0,48.0276,48.4368,48.0082,48.4173,296400.0
2004-12-01 15:30:00,49.7,49.87,49.6,49.63,386100.0,48.4173,48.5829,48.3199,48.3491,386100.0
2004-12-02 09:30:00,49.73,49.99,49.3,49.98,554300.0,48.4466,48.6998,48.0276,48.6901,554300.0
2004-12-02 10:00:00,49.97,50.01,49.69,49.77,476000.0,48.6804,48.7193,48.4076,48.4855,476000.0
2004-12-02 10:30:00,49.74,50.1,49.7,50.08,562300.0,48.4563,48.807,48.4173,48.7875,562300.0
2004-12-02 11:00:00,50.08,50.4,50.08,50.26,305800.0,48.7875,49.0993,48.7875,48.9629,305800.0
2004-12-02 11:30:00,50.26,50.32,49.97,50.17,299500.0,48.9629,49.0213,48.6804,48.8752,299500.0
2004-12-02 12:00:00,50.17,50.19,50.07,50.1,353300.0,48.8752,48.8947,48.7778,48.807,353300.0
2004-12-02 12:30:00,50.09,50.16,50.02,50.08,207000.0,48.7973,48.8655,48.7291,48.7875,207000.0
2004-12-02 13:00:00,50.08,50.16,49.99,50.03,141700.0,48.7875,48.8655,48.6998,48.7388,141700.0
2004-12-02 13:30:00,50.03,50.04,49.85,49.96,383400.0,48.7388,48.7486,48.5635,48.6706,383400.0
2004-12-02 14:00:00,49.95,50.0,49.95,50.0,291300.0,48.6609,48.7096,48.6609,48.7096,291300.0
2004-12-02 14:30:00,50.0,50.34,49.95,50.34,180600.0,48.7096,49.0408,48.6609,49.0408,180600.0
2004-12-02 15:00:00,50.34,50.35,50.0,50.27,451700.0,49.0408,49.0505,48.7096,48.9726,451700.0
2004-12-02 15:30:00,50.28,50.37,50.19,50.34,344400.0,48.9824,49.07,48.8947,49.0408,344400.0
2004-12-03 09:30:00,50.25,51.24,50.01,51.11,1044700.0,48.9531,49.9176,48.7193,49.7909,1044700.0
2004-12-03 10:00:00,51.14,52.78,51.14,51.71,1912900.0,49.8202,51.4178,49.8202,50.3755,1912900.0
2004-12-03 10:30:00,51.71,52.0,50.08,51.26,1158800.0,50.3755,50.658,48.7875,49.9371,1158800.0
2004-12-03 11:00:00,51.27,51.81,51.24,51.76,552400.0,49.9468,50.4729,49.9176,50.4242,552400.0
2004-12-03 11:30:00,51.76,52.0,51.73,51.98,450000.0,50.4242,50.658,50.3949,50.6385,450000.0
2004-12-03 12:00:00,51.98,52.12,51.92,51.98,456100.0,50.6385,50.7749,50.58,50.6385,456100.0
2004-12-03 12:30:00,51.99,52.21,51.98,52.1,426400.0,50.6482,50.8625,50.6385,50.7554,426400.0
2004-12-03 13:00:00,52.1,52.1,51.83,52.04,446600.0,50.7554,50.7554,50.4924,50.6969,446600.0
2004-12-03 13:30:00,52.03,52.44,52.0,52.33,462000.0,50.6872,51.0866,50.658,50.9794,462000.0
2004-12-03 14:00:00,52.33,52.55,52.29,52.53,460700.0,50.9794,51.1938,50.9405,51.1743,460700.0
2004-12-03 14:30:00,52.54,53.08,52.53,52.76,1020500.0,51.184,51.7101,51.1743,51.3984,1020500.0
2004-12-03 15:00:00,52.76,53.17,52.62,53.08,1054700.0,51.3984,51.7978,51.262,51.7101,1054700.0
2004-12-03 15:30:00,53.09,53.1,52.75,52.85,1127000.0,51.7198,51.7296,51.3886,51.486,1127000.0
2004-12-06 09:30:00,52.47,53.08,52.3,52.72,880200.0,51.1158,51.7101,50.9502,51.3594,880200.0
2004-12-06 10:00:00,52.74,52.96,52.57,52.72,374400.0,51.3789,51.5932,51.2133,51.3594,374400.0
2004-12-06 10:30:00,52.69,53.53,52.6,53.07,732400.0,51.3302,52.1485,51.2425,51.7004,732400.0
2004-12-06 11:00:00,53.06,53.08,52.75,52.85,368200.0,51.6906,51.7101,51.3886,51.486,368200.0
2004-12-06 11:30:00,52.88,52.9,52.56,52.9,381400.0,51.5153,51.5347,51.2035,51.5347,381400.0
2004-12-06 12:00:00,52.9,53.2,52.7,53.16,243400.0,51.5347,51.827,51.3399,51.788,243400.0
2004-12-06 12:30:00,53.16,53.19,52.9,52.91,131700.0,51.788,51.8173,51.5347,51.5445,131700.0
2004-12-06 13:00:00,52.91,53.2,52.9,53.03,87900.0,51.5445,51.827,51.5347,51.6614,87900.0
2004-12-06 13:30:00,53.02,53.14,52.94,53.13,241800.0,51.6516,51.7685,51.5737,51.7588,241800.0
2004-12-06 14:00:00,53.13,53.22,52.97,53.18,202400.0,51.7588,51.8465,51.6029,51.8075,202400.0
2004-12-06 14:30:00,53.18,53.47,53.18,53.43,392500.0,51.8075,52.09,51.8075,52.0511,392500.0
2004-12-06 15:00:00,53.44,53.65,53.38,53.54,701700.0,52.0608,52.2654,52.0024,52.1582,701700.0
2004-12-06 15:30:00,53.54,53.68,53.31,53.49,582600.0,52.1582,52.2946,51.9342,52.1095,582600.0
2004-12-07 09:30:00,53.2,53.26,52.58,53.01,550500.0,51.827,51.8854,51.223,51.6419,550500.0
2004-12-07 10:00:00,53.01,53.05,52.73,52.87,309100.0,51.6419,51.6809,51.3691,51.5055,309100.0
2004-12-07 10:30:00,52.91,53.1,52.48,52.74,325900.0,51.5445,51.7296,51.1256,51.3789,325900.0
2004-12-07 11:00:00,52.76,53.08,52.74,53.07,154900.0,51.3984,51.7101,51.3789,51.7004,154900.0
2004-12-07 11:30:00,53.07,53.2,52.96,53.07,319100.0,51.7004,51.827,51.5932,51.7004,319100.0
2004-12-07 12:00:00,53.06,53.15,53.0,53.01,82200.0,51.6906,51.7783,51.6322,51.6419,82200.0
2004-12-07 12:30:00,53.02,53.04,52.86,52.9,121600.0,51.6516,51.6711,51.4958,51.5347,121600.0
2004-12-07 13:00:00,52.9,52.92,52.66,52.72,254600.0,51.5347,51.5542,51.3009,51.3594,254600.0
2004-12-07 13:30:00,52.72,52.84,52.6,52.81,193400.0,51.3594,51.4763,51.2425,51.4471,193400.0
2004-12-07 14:00:00,52.81,52.81,52.56,52.75,172400.0,51.4471,51.4471,51.2035,51.3886,172400.0
2004-12-07 14:30:00,52.76,52.76,52.44,52.46,204300.0,51.3984,51.3984,51.0866,51.1061,204300.0
2004-12-07 15:00:00,52.47,52.56,52.35,52.35,349700.0,51.1158,51.2035,50.9989,50.9989,349700.0
2004-12-07 15:30:00,52.36,52.45,52.05,52.1,670900.0,51.0087,51.0964,50.7067,50.7554,670900.0
2004-12-08 09:30:00,52.2,52.41,51.59,52.1,744500.0,50.8528,51.0574,50.2585,50.7554,744500.0
2004-12-08 10:00:00,52.1,52.35,51.93,52.2,742500.0,50.7554,50.9989,50.5898,50.8528,742500.0
2004-12-08 10:30:00,52.19,52.2,51.84,51.92,367400.0,50.8431,50.8528,50.5021,50.58,367400.0
2004-12-08 11:00:00,51.9,52.2,51.89,52.17,378900.0,50.5605,50.8528,50.5508,50.8236,378900.0
2004-12-08 11:30:00,52.15,52.81,52.1,52.64,305000.0,50.8041,51.4471,50.7554,51.2814,305000.0
2004-12-08 12:00:00,52.63,52.84,52.53,52.74,257000.0,51.2717,51.4763,51.1743,51.3789,257000.0
2004-12-08 12:30:00,52.74,53.07,52.65,53.01,254900.0,51.3789,51.7004,51.2912,51.6419,254900.0
2004-12-08 13:00:00,53.01,53.03,52.88,52.93,194900.0,51.6419,51.6614,51.5153,51.564,194900.0
2004-12-08 13:30:00,52.93,52.94,52.49,52.63,146200.0,51.564,51.5737,51.1353,51.2717,146200.0
2004-12-08 14:00:00,52.64,52.83,51.8,52.83,174600.0,51.2814,51.4665,50.4631,51.4665,174600.0
2004-12-08 14:30:00,52.84,52.96,52.66,52.71,138400.0,51.4763,51.5932,51.3009,51.3496,138400.0
2004-12-08 15:00:00,52.7,52.75,52.24,52.24,269000.0,51.3399,51.3886,50.8918,50.8918,269000.0
2004-12-08 15:30:00,52.24,52.71,52.18,52.25,455500.0,50.8918,51.3496,50.8333,50.9015,455500.0
2004-12-09 09:30:00,51.71,52.53,51.51,52.53,350600.0,50.3755,51.1743,50.1806,51.1743,350600.0
2004-12-09 10:00:00,52.54,52.62,52.23,52.5,361500.0,51.184,51.262,50.882,51.1451,361500.0
2004-12-09 10:30:00,52.5,52.84,52.4,52.67,271200.0,51.1451,51.4763,51.0476,51.3107,271200.0
2004-12-09 11:00:00,52.67,52.9,52.45,52.8,224600.0,51.3107,51.5347,51.0964,51.4373,224600.0
2004-12-09 11:30:00,52.8,53.09,52.73,52.98,312200.0,51.4373,51.7198,51.3691,51.6127,312200.0
2004-12-09 12:00:00,53.0,53.98,52.71,52.97,418200.0,51.6322,52.5869,51.3496,51.6029,418200.0
2004-12-09 12:30:00,52.97,53.24,52.81,52.88,332400.0,51.6029,51.866,51.4471,51.5153,332400.0
2004-12-09 13:00:00,52.88,53.19,52.82,52.97,314700.0,51.5153,51.8173,51.4568,51.6029,314700.0
2004-12-09 13:30:00,52.96,53.06,52.79,52.79,288700.0,51.5932,51.6906,51.4276,51.4276,288700.0
2004-12-09 14:00:00,52.79,52.86,52.46,52.55,366600.0,51.4276,51.4958,51.1061,51.1938,366600.0
2004-12-09 14:30:00,52.54,52.81,52.39,52.8,305100.0,51.184,51.4471,51.0379,51.4373,305100.0
2004-12-09 15:00:00,52.8,52.85,52.46,52.66,332700.0,51.4373,51.486,51.1061,51.3009,332700.0
2004-12-09 15:30:00,52.69,52.86,52.42,52.46,642000.0,51.3302,51.4958,51.0671,51.1061,642000.0
2004-12-10 09:30:00,51.23,53.01,51.21,52.75,1624300.0,49.9078,51.6419,49.8884,51.3886,1624300.0
2004-12-10 10:00:00,52.78,53.48,52.0,53.18,1393000.0,51.4178,52.0998,50.658,51.8075,1393000.0
2004-12-10 10:30:00,53.18,53.87,52.25,53.71,1339600.0,51.8075,52.4797,50.9015,52.3238,1339600.0
2004-12-10 11:00:00,53.7,54.62,53.66,54.33,1369000.0,52.3141,53.2103,52.2751,52.9278,1369000.0
2004-12-10 11:30:00,54.33,54.33,53.51,53.75,970300.0,52.9278,52.9278,52.129,52.3628,970300.0
2004-12-10 12:00:00,53.76,54.08,53.72,53.9,337900.0,52.3725,52.6843,52.3336,52.5089,337900.0
2004-12-10 12:30:00,53.9,53.96,53.85,53.91,171500.0,52.5089,52.5674,52.4602,52.5187,171500.0
2004-12-10 13:00:00,53.92,54.0,53.89,53.99,253100.0,52.5284,52.6063,52.4992,52.5966,253100.0
2004-12-10 13:30:00,53.97,54.77,53.91,54.74,529200.0,52.5771,53.3565,52.5187,53.3273,529200.0
2004-12-10 14:00:00,54.74,54.89,54.44,54.65,458700.0,53.3273,53.4734,53.035,53.2396,458700.0
2004-12-10 14:30:00,54.67,54.75,54.35,54.41,478800.0,53.2591,53.337,52.9473,53.0058,478800.0
2004-12-10 15:00:00,54.4,54.53,54.08,54.09,578400.0,52.996,53.1227,52.6843,52.694,578400.0
2004-12-10 15:30:00,54.1,54.5,53.67,54.18,1152000.0,52.7038,53.0934,52.2849,52.7817,1152000.0
2004-12-13 09:30:00,55.75,58.1,55.7,58.03,3932200.0,54.3112,56.6005,54.2625,56.5323,3932200.0
2004-12-13 10:00:00,58.07,58.9,57.75,57.8,2555500.0,56.5713,57.3799,56.2596,56.3083,2555500.0
2004-12-13 10:30:00,57.81,58.67,57.14,57.7,2119200.0,56.318,57.1558,55.6653,56.2109,2119200.0
2004-12-13 11:00:00,57.7,57.93,57.23,57.23,743100.0,56.2109,56.4349,55.753,55.753,743100.0
2004-12-13 11:30:00,57.22,57.45,56.6,56.86,1181800.0,55.7432,55.9673,55.1392,55.3925,1181800.0
2004-12-13 12:00:00,56.87,57.15,56.73,56.92,486400.0,55.4023,55.6751,55.2659,55.451,486400.0
2004-12-13 12:30:00,56.9,57.11,56.75,56.95,541800.0,55.4315,55.6361,55.2854,55.4802,541800.0
2004-12-13 13:00:00,56.95,57.26,56.77,57.12,349600.0,55.4802,55.7822,55.3049,55.6458,349600.0
2004-12-13 13:30:00,57.12,57.46,56.97,57.44,452800.0,55.6458,55.9771,55.4997,55.9576,452800.0
2004-12-13 14:00:00,57.44,57.5,57.06,57.2,459000.0,55.9576,56.016,55.5874,55.7238,459000.0
2004-12-13 14:30:00,57.21,57.98,57.11,57.7,767400.0,55.7335,56.4836,55.6361,56.2109,767400.0
2004-12-13 15:00:00,57.73,57.86,57.25,57.72,713800.0,56.2401,56.3667,55.7725,56.2303,713800.0
2004-12-13 15:30:00,57.72,57.94,57.46,57.68,1170300.0,56.2303,56.4447,55.9771,56.1914,1170300.0
2004-12-14 09:30:00,60.35,61.21,59.95,60.56,5630600.0,58.7925,59.6303,58.4028,58.997,5630600.0
2004-12-14 10:00:00,60.56,61.5,60.44,61.39,3226300.0,58.997,59.9128,58.8801,59.8056,3226300.0
2004-12-14 10:30:00,61.39,62.17,61.38,61.56,2407600.0,59.8056,60.5655,59.7959,59.9712,2407600.0
2004-12-14 11:00:00,61.56,61.75,59.95,60.76,1884000.0,59.9712,60.1563,58.4028,59.1919,1884000.0
2004-12-14 11:30:00,60.76,61.15,60.74,60.96,1717400.0,59.1919,59.5718,59.1724,59.3867,1717400.0
2004-12-14 12:00:00,60.95,61.15,60.52,60.81,996000.0,59.377,59.5718,58.9581,59.2406,996000.0
2004-12-14 12:30:00,60.81,60.81,60.5,60.6,439900.0,59.2406,59.2406,58.9386,59.036,439900.0
2004-12-14 13:00:00,60.58,60.65,60.34,60.51,684400.0,59.0165,59.0847,58.7827,58.9483,684400.0
2004-12-14 13:30:00,60.51,60.75,60.46,60.67,492700.0,58.9483,59.1821,58.8996,59.1042,492700.0
2004-12-14 14:00:00,60.67,61.0,60.6,60.84,587400.0,59.1042,59.4257,59.036,59.2698,587400.0
2004-12-14 14:30:00,60.84,61.48,60.75,61.4,1116100.0,59.2698,59.8933,59.1821,59.8154,1116100.0
2004-12-14 15:00:00,61.4,61.68,60.63,60.76,1404700.0,59.8154,60.0881,59.0652,59.1919,1404700.0
2004-12-14 15:30:00,60.77,60.99,60.17,60.61,1577900.0,59.2016,59.4159,58.6171,59.0458,1577900.0
2004-12-15 09:30:00,60.1,60.7,59.42,60.27,1709500.0,58.5489,59.1334,57.8865,58.7145,1709500.0
2004-12-15 10:00:00,60.3,60.99,59.65,60.53,1109200.0,58.7438,59.4159,58.1105,58.9678,1109200.0
2004-12-15 10:30:00,60.55,60.65,59.45,59.71,1043100.0,58.9873,59.0847,57.9157,58.169,1043100.0
2004-12-15 11:00:00,59.72,60.45,59.07,59.11,974400.0,58.1787,58.8899,57.5455,57.5845,974400.0
2004-12-15 11:30:00,59.14,59.49,59.01,59.25,742400.0,57.6137,57.9547,57.487,57.7209,742400.0
2004-12-15 12:00:00,59.27,59.31,58.85,59.06,529500.0,57.7403,57.7793,57.3312,57.5358,529500.0
2004-12-15 12:30:00,59.05,59.49,59.0,59.41,509200.0,57.526,57.9547,57.4773,57.8767,509200.0
2004-12-15 13:00:00,59.39,59.64,59.11,59.4,432100.0,57.8572,58.1008,57.5845,57.867,432100.0
2004-12-15 13:30:00,59.39,59.48,59.05,59.12,177400.0,57.8572,57.9449,57.526,57.5942,177400.0
2004-12-15 14:00:00,59.12,59.15,59.01,59.03,171200.0,57.5942,57.6234,57.487,57.5065,171200.0
2004-12-15 14:30:00,59.03,59.04,58.77,58.94,344400.0,57.5065,57.5163,57.2532,57.4189,344400.0
2004-12-15 15:00:00,58.94,59.45,58.34,59.37,769000.0,57.4189,57.9157,56.8343,57.8378,769000.0
2004-12-15 15:30:00,59.37,59.41,59.11,59.4,573000.0,57.8378,57.8767,57.5845,57.867,573000.0
2004-12-16 09:30:00,60.08,60.45,59.47,59.93,801900.0,58.5294,58.8899,57.9352,58.3833,801900.0
2004-12-16 10:00:00,59.93,60.0,59.66,59.79,473800.0,58.3833,58.4515,58.1203,58.2469,473800.0
2004-12-16 10:30:00,59.78,59.96,59.68,59.96,310500.0,58.2372,58.4125,58.1398,58.4125,310500.0
2004-12-16 11:00:00,59.97,60.16,59.86,59.91,279100.0,58.4223,58.6074,58.3151,58.3638,279100.0
2004-12-16 11:30:00,59.91,60.02,59.87,60.0,227700.0,58.3638,58.471,58.3249,58.4515,227700.0
2004-12-16 12:00:00,60.05,60.1,59.72,59.75,247900.0,58.5002,58.5489,58.1787,58.208,247900.0
2004-12-16 12:30:00,59.74,59.8,59.46,59.61,270800.0,58.1982,58.2567,57.9254,58.0716,270800.0
2004-12-16 13:00:00,59.62,59.63,59.24,59.34,321300.0,58.0813,58.091,57.7111,57.8085,321300.0
2004-12-16 13:30:00,59.35,59.42,59.13,59.34,281200.0,57.8183,57.8865,57.604,57.8085,281200.0
2004-12-16 14:00:00,59.35,59.41,58.9,59.0,388100.0,57.8183,57.8767,57.3799,57.4773,388100.0
2004-12-16 14:30:00,58.97,59.25,58.91,59.0,307800.0,57.4481,57.7209,57.3896,57.4773,307800.0
2004-12-16 15:00:00,59.0,59.23,58.92,59.17,327900.0,57.4773,57.7014,57.3994,57.6429,327900.0
2004-12-16 15:30:00,59.17,59.17,59.05,59.17,487900.0,57.6429,57.6429,57.526,57.6429,487900.0
2004-12-17 09:30:00,59.43,59.97,59.19,59.72,989800.0,57.8962,58.4223,57.6624,58.1787,989800.0
2004-12-17 10:00:00,59.72,59.72,59.15,59.29,514800.0,58.1787,58.1787,57.6234,57.7598,514800.0
2004-12-17 10:30:00,59.27,59.3,58.85,59.17,366800.0,57.7403,57.7696,57.3312,57.6429,366800.0
2004-12-17 11:00:00,59.17,59.33,58.76,58.86,368900.0,57.6429,57.7988,57.2435,57.3409,368900.0
2004-12-17 11:30:00,58.85,59.15,58.78,59.1,196800.0,57.3312,57.6234,57.263,57.5747,196800.0
2004-12-17 12:00:00,59.07,59.3,59.0,59.23,119400.0,57.5455,57.7696,57.4773,57.7014,119400.0
2004-12-17 12:30:00,59.21,59.38,59.1,59.33,145800.0,57.6819,57.8475,57.5747,57.7988,145800.0
2004-12-17 13:00:00,59.3,59.37,59.19,59.37,159600.0,57.7696,57.8378,57.6624,57.8378,159600.0
2004-12-17 13:30:00,59.37,59.38,59.24,59.31,252400.0,57.8378,57.8475,57.7111,57.7793,252400.0
2004-12-17 14:00:00,59.32,59.4,59.27,59.4,105200.0,57.789,57.867,57.7403,57.867,105200.0
2004-12-17 14:30:00,59.4,59.7,59.32,59.69,226500.0,57.867,58.1592,57.789,58.1495,226500.0
2004-12-17 15:00:00,59.65,59.67,59.4,59.53,164600.0,58.1105,58.13,57.867,57.9936,164600.0
2004-12-17 15:30:00,59.53,59.83,59.52,59.65,506900.0,57.9936,58.2859,57.9839,58.1105,506900.0
2004-12-20 09:30:00,59.87,61.0,59.65,60.69,1086200.0,58.3249,59.4257,58.1105,59.1237,1086200.0
2004-12-20 10:00:00,60.68,61.22,60.52,61.05,587100.0,59.1139,59.64,58.9581,59.4744,587100.0
2004-12-20 10:30:00,61.03,61.25,60.73,60.87,367200.0,59.4549,59.6692,59.1627,59.299,367200.0
2004-12-20 11:00:00,60.88,60.88,60.62,60.75,212300.0,59.3088,59.3088,59.0555,59.1821,212300.0
2004-12-20 11:30:00,60.74,60.76,60.36,60.46,307200.0,59.1724,59.1919,58.8022,58.8996,307200.0
2004-12-20 12:00:00,60.45,60.49,60.25,60.46,178300.0,58.8899,58.9289,58.695,58.8996,178300.0
2004-12-20 12:30:00,60.47,60.5,60.15,60.18,135300.0,58.9094,58.9386,58.5976,58.6269,135300.0
2004-12-20 13:00:00,60.19,60.35,60.0,60.23,182200.0,58.6366,58.7925,58.4515,58.6756,182200.0
2004-12-20 13:30:00,60.23,60.33,59.91,60.0,250200.0,58.6756,58.773,58.3638,58.4515,250200.0
2004-12-20 14:00:00,60.0,60.0,59.86,59.89,235500.0,58.4515,58.4515,58.3151,58.3443,235500.0
2004-12-20 14:30:00,59.89,60.2,59.88,60.0,286700.0,58.3443,58.6463,58.3346,58.4515,286700.0
2004-12-20 15:00:00,60.0,60.03,59.74,59.86,468400.0,58.4515,58.4807,58.1982,58.3151,468400.0
2004-12-20 15:30:00,59.85,59.97,59.58,59.94,642600.0,58.3054,58.4223,58.0423,58.393,642600.0
2004-12-21 09:30:00,60.23,60.25,59.97,60.07,405600.0,58.6756,58.695,58.4223,58.5197,405600.0
2004-12-21 10:00:00,60.07,60.3,60.0,60.16,411000.0,58.5197,58.7438,58.4515,58.6074,411000.0
2004-12-21 10:30:00,60.14,60.17,60.1,60.15,192900.0,58.5879,58.6171,58.5489,58.5976,192900.0
2004-12-21 11:00:00,60.15,60.17,60.0,60.12,294800.0,58.5976,58.6171,58.4515,58.5684,294800.0
2004-12-21 11:30:00,60.11,60.54,60.03,60.4,248900.0,58.5587,58.9776,58.4807,58.8412,248900.0
2004-12-21 12:00:00,60.42,60.45,60.18,60.3,268900.0,58.8607,58.8899,58.6269,58.7438,268900.0
2004-12-21 12:30:00,60.3,60.52,60.21,60.44,322200.0,58.7438,58.9581,58.6561,58.8801,322200.0
2004-12-21 13:00:00,60.43,60.76,60.4,60.75,352900.0,58.8704,59.1919,58.8412,59.1821,352900.0
2004-12-21 13:30:00,60.75,61.0,60.71,61.0,183100.0,59.1821,59.4257,59.1432,59.4257,183100.0
2004-12-21 14:00:00,61.0,61.58,60.89,61.45,399600.0,59.4257,59.9907,59.3185,59.8641,399600.0
2004-12-21 14:30:00,61.43,61.66,61.41,61.59,372900.0,59.8446,60.0687,59.8251,60.0005,372900.0
2004-12-21 15:00:00,61.58,61.6,61.12,61.16,451600.0,59.9907,60.0102,59.5426,59.5816,451600.0
2004-12-21 15:30:00,61.13,61.37,60.76,61.37,669100.0,59.5523,59.7861,59.1919,59.7861,669100.0
2004-12-22 09:30:00,60.55,61.38,60.38,61.02,711800.0,58.9873,59.7959,58.8217,59.4452,711800.0
2004-12-22 10:00:00,60.99,61.06,60.68,60.84,281300.0,59.4159,59.4841,59.1139,59.2698,281300.0
2004-12-22 10:30:00,60.84,61.97,60.84,61.89,594100.0,59.2698,60.3707,59.2698,60.2927,594100.0
2004-12-22 11:00:00,61.89,62.2,61.55,61.61,574700.0,60.2927,60.5947,59.9615,60.0199,574700.0
2004-12-22 11:30:00,61.6,61.7,61.32,61.53,240700.0,60.0102,60.1076,59.7374,59.942,240700.0
2004-12-22 12:00:00,61.53,61.6,61.35,61.41,155200.0,59.942,60.0102,59.7667,59.8251,155200.0
2004-12-22 12:30:00,61.42,61.75,61.27,61.69,163800.0,59.8349,60.1563,59.6887,60.0979,163800.0
2004-12-22 13:00:00,61.69,61.75,61.5,61.67,85400.0,60.0979,60.1563,59.9128,60.0784,85400.0
2004-12-22 13:30:00,61.68,61.84,61.61,61.66,215800.0,60.0881,60.244,60.0199,60.0687,215800.0
2004-12-22 14:00:00,61.67,61.96,61.66,61.66,134100.0,60.0784,60.3609,60.0687,60.0687,134100.0
2004-12-22 14:30:00,61.65,61.72,61.52,61.64,192300.0,60.0589,60.1271,59.9323,60.0492,192300.0
2004-12-22 15:00:00,61.64,61.74,61.55,61.59,225100.0,60.0492,60.1466,59.9615,60.0005,225100.0
2004-12-22 15:30:00,61.6,61.8,61.5,61.63,321400.0,60.0102,60.205,59.9128,60.0394,321400.0
2004-12-23 09:30:00,61.99,62.37,61.78,62.12,518200.0,60.3901,60.7603,60.1856,60.5168,518200.0
2004-12-23 10:00:00,62.04,62.23,61.8,62.21,173800.0,60.4389,60.6239,60.205,60.6045,173800.0
2004-12-23 10:30:00,62.19,62.5,62.05,62.46,232700.0,60.585,60.887,60.4486,60.848,232700.0
2004-12-23 11:00:00,62.47,62.86,62.4,62.51,355400.0,60.8578,61.2377,60.7896,60.8967,355400.0
2004-12-23 11:30:00,62.51,62.76,62.48,62.6,107000.0,60.8967,61.1403,60.8675,60.9844,107000.0
2004-12-23 12:00:00,62.59,62.66,62.56,62.59,54600.0,60.9747,61.0428,60.9454,60.9747,54600.0
2004-12-23 12:30:00,62.6,62.79,62.57,62.7,149600.0,60.9844,61.1695,60.9552,61.0818,149600.0
2004-12-23 13:00:00,62.67,62.67,62.52,62.57,151100.0,61.0526,61.0526,60.9065,60.9552,151100.0
2004-12-23 13:30:00,62.57,62.6,62.48,62.49,105400.0,60.9552,60.9844,60.8675,60.8772,105400.0
2004-12-23 14:00:00,62.5,62.5,62.24,62.26,103700.0,60.887,60.887,60.6337,60.6532,103700.0
2004-12-23 14:30:00,62.26,62.41,62.2,62.37,96200.0,60.6532,60.7993,60.5947,60.7603,96200.0
2004-12-23 15:00:00,62.35,62.58,62.31,62.39,122200.0,60.7408,60.9649,60.7019,60.7798,122200.0
2004-12-23 15:30:00,62.39,62.5,62.2,62.48,245300.0,60.7798,60.887,60.5947,60.8675,245300.0
2004-12-27 09:30:00,62.48,63.1,62.27,62.38,473500.0,60.8675,61.4715,60.6629,60.7701,473500.0
2004-12-27 10:00:00,62.37,62.37,61.72,62.1,497500.0,60.7603,60.7603,60.1271,60.4973,497500.0
2004-12-27 10:30:00,62.13,62.46,61.95,61.98,214400.0,60.5265,60.848,60.3512,60.3804,214400.0
2004-12-27 11:00:00,61.98,62.33,61.52,61.61,248200.0,60.3804,60.7214,59.9323,60.0199,248200.0
2004-12-27 11:30:00,61.66,61.86,61.5,61.83,184900.0,60.0687,60.2635,59.9128,60.2343,184900.0
2004-12-27 12:00:00,61.84,62.1,61.76,61.85,80600.0,60.244,60.4973,60.1661,60.2538,80600.0
2004-12-27 12:30:00,61.82,61.9,61.64,61.7,42400.0,60.2245,60.3025,60.0492,60.1076,42400.0
2004-12-27 13:00:00,61.7,61.78,61.6,61.75,110000.0,60.1076,60.1856,60.0102,60.1563,110000.0
2004-12-27 13:30:00,61.75,61.77,61.61,61.73,50400.0,60.1563,60.1758,60.0199,60.1369,50400.0
2004-12-27 14:00:00,61.73,62.0,61.66,61.75,60500.0,60.1369,60.3999,60.0687,60.1563,60500.0
2004-12-27 14:30:00,61.74,61.99,61.65,61.94,141500.0,60.1466,60.3901,60.0589,60.3414,141500.0
2004-12-27 15:00:00,61.94,62.0,61.71,61.96,153200.0,60.3414,60.3999,60.1174,60.3609,153200.0
2004-12-27 15:30:00,61.96,62.0,61.78,61.87,227500.0,60.3609,60.3999,60.1856,60.2732,227500.0
2004-12-28 09:30:00,62.21,62.41,61.49,62.23,358600.0,60.6045,60.7993,59.903,60.6239,358600.0
2004-12-28 10:00:00,62.29,62.88,62.19,62.78,181200.0,60.6824,61.2572,60.585,61.1598,181200.0
2004-12-28 10:30:00,62.79,63.0,62.72,62.83,154900.0,61.1695,61.3741,61.1013,61.2085,154900.0
2004-12-28 11:00:00,62.83,62.86,62.53,62.72,88800.0,61.2085,61.2377,60.9162,61.1013,88800.0
2004-12-28 11:30:00,62.71,62.71,62.39,62.55,71200.0,61.0916,61.0916,60.7798,60.9357,71200.0
2004-12-28 12:00:00,62.55,62.6,62.4,62.42,126400.0,60.9357,60.9844,60.7896,60.809,126400.0
2004-12-28 12:30:00,62.45,62.45,62.33,62.33,56400.0,60.8383,60.8383,60.7214,60.7214,56400.0
2004-12-28 13:00:00,62.36,62.41,62.15,62.17,83100.0,60.7506,60.7993,60.546,60.5655,83100.0
2004-12-28 13:30:00,62.17,62.4,62.14,62.39,194400.0,60.5655,60.7896,60.5363,60.7798,194400.0
2004-12-28 14:00:00,62.36,62.54,62.34,62.38,140900.0,60.7506,60.9259,60.7311,60.7701,140900.0
2004-12-28 14:30:00,62.38,62.41,62.22,62.25,98700.0,60.7701,60.7993,60.6142,60.6434,98700.0
2004-12-28 15:00:00,62.26,62.45,62.25,62.45,217100.0,60.6532,60.8383,60.6434,60.8383,217100.0
2004-12-28 15:30:00,62.44,62.79,62.42,62.79,231200.0,60.8285,61.1695,60.809,61.1695,231200.0
2004-12-29 09:30:00,62.14,62.91,62.0,62.9,370100.0,60.5363,61.2864,60.3999,61.2767,370100.0
2004-12-29 10:00:00,62.9,63.39,62.81,63.15,215200.0,61.2767,61.754,61.189,61.5202,215200.0
2004-12-29 10:30:00,63.15,63.48,63.02,63.22,208000.0,61.5202,61.8417,61.3936,61.5884,208000.0
2004-12-29 11:00:00,63.22,63.29,63.02,63.05,107600.0,61.5884,61.6566,61.3936,61.4228,107600.0
2004-12-29 11:30:00,63.05,63.16,62.91,62.93,109200.0,61.4228,61.5299,61.2864,61.3059,109200.0
2004-12-29 12:00:00,62.93,63.01,62.77,62.97,139800.0,61.3059,61.3838,61.15,61.3448,139800.0
2004-12-29 12:30:00,62.97,62.99,62.83,62.86,49100.0,61.3448,61.3643,61.2085,61.2377,49100.0
2004-12-29 13:00:00,62.89,62.95,62.73,62.84,63500.0,61.2669,61.3254,61.111,61.2182,63500.0
2004-12-29 13:30:00,62.84,63.12,62.84,63.0,75100.0,61.2182,61.491,61.2182,61.3741,75100.0
2004-12-29 14:00:00,63.0,63.23,63.0,63.2,107500.0,61.3741,61.5981,61.3741,61.5689,107500.0
2004-12-29 14:30:00,63.2,63.39,63.2,63.32,135500.0,61.5689,61.754,61.5689,61.6858,135500.0
2004-12-29 15:00:00,63.32,63.36,63.21,63.35,77500.0,61.6858,61.7248,61.5787,61.715,77500.0
2004-12-29 15:30:00,63.35,63.43,63.13,63.43,191800.0,61.715,61.793,61.5007,61.793,191800.0
2004-12-30 09:30:00,63.5,63.61,63.03,63.45,214100.0,61.8612,61.9683,61.4033,61.8125,214100.0
2004-12-30 10:00:00,63.37,63.41,62.97,63.08,110300.0,61.7345,61.7735,61.3448,61.452,110300.0
2004-12-30 10:30:00,63.06,63.5,62.99,63.02,96200.0,61.4325,61.8612,61.3643,61.3936,96200.0
2004-12-30 11:00:00,63.01,63.02,62.73,62.92,100300.0,61.3838,61.3936,61.111,61.2961,100300.0
2004-12-30 11:30:00,62.92,62.98,62.81,62.81,46200.0,61.2961,61.3546,61.189,61.189,46200.0
2004-12-30 12:00:00,62.8,62.9,62.75,62.9,43000.0,61.1792,61.2767,61.1305,61.2767,43000.0
2004-12-30 12:30:00,62.88,62.96,62.85,62.94,66600.0,61.2572,61.3351,61.2279,61.3156,66600.0
2004-12-30 13:00:00,62.94,62.99,62.86,62.97,67200.0,61.3156,61.3643,61.2377,61.3448,67200.0
2004-12-30 13:30:00,62.97,63.1,62.95,63.06,75700.0,61.3448,61.4715,61.3254,61.4325,75700.0
2004-12-30 14:00:00,63.06,63.15,62.84,62.84,70800.0,61.4325,61.5202,61.2182,61.2182,70800.0
2004-12-30 14:30:00,62.83,63.02,62.8,63.02,73500.0,61.2085,61.3936,61.1792,61.3936,73500.0
2004-12-30 15:00:00,63.0,63.02,62.92,62.94,87000.0,61.3741,61.3936,61.2961,61.3156,87000.0
2004-12-30 15:30:00,62.94,63.04,62.78,62.89,184800.0,61.3156,61.413,61.1598,61.2669,184800.0
2004-12-31 09:30:00,63.09,63.5,62.1,63.01,317900.0,61.4618,61.8612,60.4973,61.3838,317900.0
2004-12-31 10:00:00,62.8,62.84,62.35,62.42,256000.0,61.1792,61.2182,60.7408,60.809,256000.0
2004-12-31 10:30:00,62.42,62.59,62.29,62.58,240700.0,60.809,60.9747,60.6824,60.9649,240700.0
2004-12-31 11:00:00,62.58,62.78,62.54,62.65,193300.0,60.9649,61.1598,60.9259,61.0331,193300.0
2004-12-31 11:30:00,62.61,62.85,62.61,62.85,159400.0,60.9941,61.2279,60.9941,61.2279,159400.0
2004-12-31 12:00:00,62.85,62.87,62.71,62.76,90300.0,61.2279,61.2474,61.0916,61.1403,90300.0
2004-12-31 12:30:00,62.79,62.81,62.5,62.5,90500.0,61.1695,61.189,60.887,60.887,90500.0
2004-12-31 13:00:00,62.49,62.66,62.44,62.48,100200.0,60.8772,61.0428,60.8285,60.8675,100200.0
2004-12-31 13:30:00,62.47,62.7,62.46,62.66,70900.0,60.8578,61.0818,60.848,61.0428,70900.0
2004-12-31 14:00:00,62.63,62.71,62.63,62.67,55800.0,61.0136,61.0916,61.0136,61.0526,55800.0
2004-12-31 14:30:00,62.67,62.75,62.5,62.56,82000.0,61.0526,61.1305,60.887,60.9454,82000.0
2004-12-31 15:00:00,62.56,62.57,62.07,62.08,254100.0,60.9454,60.9552,60.4681,60.4778,254100.0
2004-12-31 15:30:00,62.08,62.29,61.68,61.71,554500.0,60.4778,60.6824,60.0881,60.1174,554500.0
2005-01-03 09:30:00,61.67,62.0,61.59,61.98,519500.0,60.0784,60.3999,60.0005,60.3804,519500.0
2005-01-03 10:00:00,61.98,62.17,61.45,61.49,499800.0,60.3804,60.5655,59.8641,59.903,499800.0
2005-01-03 10:30:00,61.5,61.51,60.97,61.35,464700.0,59.9128,59.9225,59.3965,59.7667,464700.0
2005-01-03 11:00:00,61.35,61.49,61.1,61.43,192700.0,59.7667,59.903,59.5231,59.8446,192700.0
2005-01-03 11:30:00,61.41,61.67,61.41,61.54,233600.0,59.8251,60.0784,59.8251,59.9518,233600.0
2005-01-03 12:00:00,61.52,61.59,61.32,61.42,155500.0,59.9323,60.0005,59.7374,59.8349,155500.0
2005-01-03 12:30:00,61.43,61.54,61.32,61.45,151400.0,59.8446,59.9518,59.7374,59.8641,151400.0
2005-01-03 13:00:00,61.47,61.5,61.22,61.34,159300.0,59.8836,59.9128,59.64,59.7569,159300.0
2005-01-03 13:30:00,61.35,61.46,61.26,61.37,190900.0,59.7667,59.8738,59.679,59.7861,190900.0
2005-01-03 14:00:00,61.35,61.59,61.3,61.5,204000.0,59.7667,60.0005,59.7179,59.9128,204000.0
2005-01-03 14:30:00,61.5,61.65,61.21,61.23,228700.0,59.9128,60.0589,59.6303,59.6498,228700.0
2005-01-03 15:00:00,61.24,61.38,61.05,61.28,328700.0,59.6595,59.7959,59.4744,59.6985,328700.0
2005-01-03 15:30:00,61.29,61.35,60.77,60.92,517900.0,59.7082,59.7667,59.2016,59.3478,517900.0
2005-01-04 09:30:00,60.77,61.37,60.58,60.9,455800.0,59.2016,59.7861,59.0165,59.3283,455800.0
2005-01-04 10:00:00,60.9,61.1,60.33,60.5,240600.0,59.3283,59.5231,58.773,58.9386,240600.0
2005-01-04 10:30:00,60.5,60.74,60.12,60.35,279700.0,58.9386,59.1724,58.5684,58.7925,279700.0
2005-01-04 11:00:00,60.32,60.39,60.15,60.3,271400.0,58.7632,58.8314,58.5976,58.7438,271400.0
2005-01-04 11:30:00,60.31,60.4,60.2,60.21,120400.0,58.7535,58.8412,58.6463,58.6561,120400.0
2005-01-04 12:00:00,60.21,60.22,59.66,59.79,260900.0,58.6561,58.6658,58.1203,58.2469,260900.0
2005-01-04 12:30:00,59.83,60.09,59.81,59.92,182900.0,58.2859,58.5392,58.2664,58.3736,182900.0
2005-01-04 13:00:00,59.92,60.19,59.86,60.05,140300.0,58.3736,58.6366,58.3151,58.5002,140300.0
2005-01-04 13:30:00,60.03,60.1,59.95,60.0,111700.0,58.4807,58.5489,58.4028,58.4515,111700.0
2005-01-04 14:00:00,59.99,59.99,59.18,59.35,299200.0,58.4418,58.4418,57.6527,57.8183,299200.0
2005-01-04 14:30:00,59.34,59.34,58.81,58.92,344700.0,57.8085,57.8085,57.2922,57.3994,344700.0
2005-01-04 15:00:00,58.92,59.14,58.9,59.13,507600.0,57.3994,57.6137,57.3799,57.604,507600.0
2005-01-04 15:30:00,59.12,59.43,59.12,59.21,356600.0,57.5942,57.8962,57.5942,57.6819,356600.0
2005-01-05 09:30:00,59.2,59.67,59.04,59.49,425500.0,57.6721,58.13,57.5163,57.9547,425500.0
2005-01-05 10:00:00,59.48,59.79,59.12,59.19,413300.0,57.9449,58.2469,57.5942,57.6624,413300.0
2005-01-05 10:30:00,59.15,59.44,58.73,59.02,273100.0,57.6234,57.906,57.2143,57.4968,273100.0
2005-01-05 11:00:00,59.02,59.5,59.02,59.37,197300.0,57.4968,57.9644,57.4968,57.8378,197300.0
2005-01-05 11:30:00,59.4,59.51,59.18,59.27,267000.0,57.867,57.9741,57.6527,57.7403,267000.0
2005-01-05 12:00:00,59.3,59.39,59.04,59.22,147800.0,57.7696,57.8572,57.5163,57.6916,147800.0
2005-01-05 12:30:00,59.2,59.27,59.0,59.17,239700.0,57.6721,57.7403,57.4773,57.6429,239700.0
2005-01-05 13:00:00,59.14,59.85,59.13,59.85,150200.0,57.6137,58.3054,57.604,58.3054,150200.0
2005-01-05 13:30:00,59.85,59.99,59.81,59.94,159300.0,58.3054,58.4418,58.2664,58.393,159300.0
2005-01-05 14:00:00,59.95,60.11,59.86,60.11,221000.0,58.4028,58.5587,58.3151,58.5587,221000.0
2005-01-05 14:30:00,60.11,60.16,59.73,59.75,190100.0,58.5587,58.6074,58.1885,58.208,190100.0
2005-01-05 15:00:00,59.75,60.1,59.71,59.95,154400.0,58.208,58.5489,58.169,58.4028,154400.0
2005-01-05 15:30:00,59.96,59.96,59.6,59.6,344400.0,58.4125,58.4125,58.0618,58.0618,344400.0
2005-01-06 09:30:00,60.37,60.53,59.34,59.53,347500.0,58.8119,58.9678,57.8085,57.9936,347500.0
2005-01-06 10:00:00,59.54,59.58,59.02,59.18,286400.0,58.0034,58.0423,57.4968,57.6527,286400.0
2005-01-06 10:30:00,59.2,59.7,59.16,59.57,163200.0,57.6721,58.1592,57.6332,58.0326,163200.0
2005-01-06 11:00:00,59.58,60.22,59.55,60.13,156900.0,58.0423,58.6658,58.0131,58.5781,156900.0
2005-01-06 11:30:00,60.17,60.4,59.39,59.61,262300.0,58.6171,58.8412,57.8572,58.0716,262300.0
2005-01-06 12:00:00,59.6,59.6,59.25,59.49,74900.0,58.0618,58.0618,57.7209,57.9547,74900.0
2005-01-06 12:30:00,59.49,59.5,59.29,59.31,70600.0,57.9547,57.9644,57.7598,57.7793,70600.0
2005-01-06 13:00:00,59.31,59.58,59.25,59.54,106300.0,57.7793,58.0423,57.7209,58.0034,106300.0
2005-01-06 13:30:00,59.53,59.88,59.45,59.78,94100.0,57.9936,58.3346,57.9157,58.2372,94100.0
2005-01-06 14:00:00,59.78,59.78,59.4,59.53,218400.0,58.2372,58.2372,57.867,57.9936,218400.0
2005-01-06 14:30:00,59.55,59.63,59.0,59.02,135600.0,58.0131,58.091,57.4773,57.4968,135600.0
2005-01-06 15:00:00,59.02,59.06,58.34,58.4,487200.0,57.4968,57.5358,56.8343,56.8928,487200.0
2005-01-06 15:30:00,58.43,58.83,58.36,58.39,484900.0,56.922,57.3117,56.8538,56.8831,484900.0
2005-01-07 09:30:00,58.2,58.98,57.45,58.18,1131400.0,56.698,57.4578,55.9673,56.6785,1131400.0
2005-01-07 10:00:00,58.17,58.28,57.86,57.87,582500.0,56.6687,56.7759,56.3667,56.3765,582500.0
2005-01-07 10:30:00,57.87,58.16,57.76,58.08,427400.0,56.3765,56.659,56.2693,56.5811,427400.0
2005-01-07 11:00:00,58.04,58.45,57.88,58.16,185000.0,56.5421,56.9415,56.3862,56.659,185000.0
2005-01-07 11:30:00,58.16,58.57,58.14,58.48,186800.0,56.659,57.0584,56.6395,56.9707,186800.0
2005-01-07 12:00:00,58.49,58.64,58.31,58.57,242500.0,56.9805,57.1266,56.8051,57.0584,242500.0
2005-01-07 12:30:00,58.57,59.02,58.5,58.85,323500.0,57.0584,57.4968,56.9902,57.3312,323500.0
2005-01-07 13:00:00,58.85,58.94,58.74,58.93,137900.0,57.3312,57.4189,57.224,57.4091,137900.0
2005-01-07 13:30:00,58.92,59.32,58.9,59.1,231300.0,57.3994,57.789,57.3799,57.5747,231300.0
2005-01-07 14:00:00,59.08,59.26,58.9,59.1,203000.0,57.5552,57.7306,57.3799,57.5747,203000.0
2005-01-07 14:30:00,59.1,59.28,58.99,59.13,164500.0,57.5747,57.7501,57.4676,57.604,164500.0
2005-01-07 15:00:00,59.14,59.19,58.87,59.06,422300.0,57.6137,57.6624,57.3507,57.5358,422300.0
2005-01-07 15:30:00,59.06,59.15,58.87,58.96,669300.0,57.5358,57.6234,57.3507,57.4383,669300.0
2005-01-10 09:30:00,58.71,59.24,58.54,58.62,471200.0,57.1948,57.7111,57.0292,57.1071,471200.0
2005-01-10 10:00:00,58.64,59.75,58.58,59.73,262300.0,57.1266,58.208,57.0681,58.1885,262300.0
2005-01-10 10:30:00,59.76,60.06,59.6,59.74,295300.0,58.2177,58.51,58.0618,58.1982,295300.0
2005-01-10 11:00:00,59.73,59.96,59.56,59.88,154700.0,58.1885,58.4125,58.0229,58.3346,154700.0
2005-01-10 11:30:00,59.86,59.88,59.22,59.41,131600.0,58.3151,58.3346,57.6916,57.8767,131600.0
2005-01-10 12:00:00,59.44,59.8,59.28,59.51,96400.0,57.906,58.2567,57.7501,57.9741,96400.0
2005-01-10 12:30:00,59.53,59.65,59.34,59.47,101500.0,57.9936,58.1105,57.8085,57.9352,101500.0
2005-01-10 13:00:00,59.45,59.74,59.43,59.65,146200.0,57.9157,58.1982,57.8962,58.1105,146200.0
2005-01-10 13:30:00,59.65,60.05,59.59,60.0,192800.0,58.1105,58.5002,58.0521,58.4515,192800.0
2005-01-10 14:00:00,59.97,60.2,59.85,60.13,251300.0,58.4223,58.6463,58.3054,58.5781,251300.0
2005-01-10 14:30:00,60.09,60.17,59.74,59.85,228200.0,58.5392,58.6171,58.1982,58.3054,228200.0
2005-01-10 15:00:00,59.85,59.98,59.4,59.57,282000.0,58.3054,58.432,57.867,58.0326,282000.0
2005-01-10 15:30:00,59.57,59.58,59.19,59.28,382900.0,58.0326,58.0423,57.6624,57.7501,382900.0
2005-01-11 09:30:00,59.08,59.94,58.91,59.56,346600.0,57.5552,58.393,57.3896,58.0229,346600.0
2005-01-11 10:00:00,59.57,59.9,59.54,59.82,245000.0,58.0326,58.3541,58.0034,58.2761,245000.0
2005-01-11 10:30:00,59.81,60.16,59.6,59.95,275800.0,58.2664,58.6074,58.0618,58.4028,275800.0
2005-01-11 11:00:00,59.96,59.98,59.54,59.57,142500.0,58.4125,58.432,58.0034,58.0326,142500.0
2005-01-11 11:30:00,59.58,59.65,59.55,59.65,100700.0,58.0423,58.1105,58.0131,58.1105,100700.0
2005-01-11 12:00:00,59.65,59.68,58.66,59.51,258100.0,58.1105,58.1398,57.1461,57.9741,258100.0
2005-01-11 12:30:00,59.5,59.63,59.43,59.43,141200.0,57.9644,58.091,57.8962,57.8962,141200.0
2005-01-11 13:00:00,59.42,59.5,59.24,59.5,151900.0,57.8865,57.9644,57.7111,57.9644,151900.0
2005-01-11 13:30:00,59.51,59.79,59.46,59.68,114000.0,57.9741,58.2469,57.9254,58.1398,114000.0
2005-01-11 14:00:00,59.67,60.0,59.67,59.74,150100.0,58.13,58.4515,58.13,58.1982,150100.0
2005-01-11 14:30:00,59.74,59.84,59.6,59.77,280900.0,58.1982,58.2956,58.0618,58.2274,280900.0
2005-01-11 15:00:00,59.75,59.99,59.65,59.69,233300.0,58.208,58.4418,58.1105,58.1495,233300.0
2005-01-11 15:30:00,59.69,59.93,59.59,59.79,373900.0,58.1495,58.3833,58.0521,58.2469,373900.0
2005-01-12 09:30:00,59.7,59.94,59.54,59.8,340800.0,58.1592,58.393,58.0034,58.2567,340800.0
2005-01-12 10:00:00,59.8,60.0,59.6,59.88,303900.0,58.2567,58.4515,58.0618,58.3346,303900.0
2005-01-12 10:30:00,59.86,60.0,58.65,59.24,450900.0,58.3151,58.4515,57.1363,57.7111,450900.0
2005-01-12 11:00:00,59.2,59.79,59.16,59.6,345600.0,57.6721,58.2469,57.6332,58.0618,345600.0
2005-01-12 11:30:00,59.6,59.78,59.32,59.5,338100.0,58.0618,58.2372,57.789,57.9644,338100.0
2005-01-12 12:00:00,59.5,59.55,59.29,59.43,323000.0,57.9644,58.0131,57.7598,57.8962,323000.0
2005-01-12 12:30:00,59.41,59.43,58.96,59.25,298000.0,57.8767,57.8962,57.4383,57.7209,298000.0
2005-01-12 13:00:00,59.25,59.4,59.06,59.06,181100.0,57.7209,57.867,57.5358,57.5358,181100.0
2005-01-12 13:30:00,59.05,59.18,58.55,58.79,205300.0,57.526,57.6527,57.0389,57.2727,205300.0
2005-01-12 14:00:00,58.78,59.11,58.7,59.02,247200.0,57.263,57.5845,57.185,57.4968,247200.0
2005-01-12 14:30:00,59.02,59.08,58.82,58.93,179900.0,57.4968,57.5552,57.302,57.4091,179900.0
2005-01-12 15:00:00,58.94,59.19,58.85,59.08,292400.0,57.4189,57.6624,57.3312,57.5552,292400.0
2005-01-12 15:30:00,59.08,59.3,58.86,59.08,552800.0,57.5552,57.7696,57.3409,57.5552,552800.0
2005-01-13 09:30:00,58.97,59.19,58.55,58.79,333800.0,57.4481,57.6624,57.0389,57.2727,333800.0
2005-01-13 10:00:00,58.78,59.0,58.66,58.91,169400.0,57.263,57.4773,57.1461,57.3896,169400.0
2005-01-13 10:30:00,58.93,59.2,58.55,58.63,254900.0,57.4091,57.6721,57.0389,57.1169,254900.0
2005-01-13 11:00:00,58.63,58.82,58.3,58.64,352500.0,57.1169,57.302,56.7954,57.1266,352500.0
2005-01-13 11:30:00,58.62,58.67,58.35,58.44,252600.0,57.1071,57.1558,56.8441,56.9318,252600.0
2005-01-13 12:00:00,58.43,58.48,58.26,58.35,190300.0,56.922,56.9707,56.7564,56.8441,190300.0
2005-01-13 12:30:00,58.35,58.43,58.23,58.33,158500.0,56.8441,56.922,56.7272,56.8246,158500.0
2005-01-13 13:00:00,58.35,58.78,58.31,58.65,224200.0,56.8441,57.263,56.8051,57.1363,224200.0
2005-01-13 13:30:00,58.65,59.22,58.64,59.19,276000.0,57.1363,57.6916,57.1266,57.6624,276000.0
2005-01-13 14:00:00,59.19,59.41,58.98,59.41,151400.0,57.6624,57.8767,57.4578,57.8767,151400.0
2005-01-13 14:30:00,59.41,59.58,59.29,59.45,371000.0,57.8767,58.0423,57.7598,57.9157,371000.0
2005-01-13 15:00:00,59.45,59.45,58.75,58.75,299700.0,57.9157,57.9157,57.2338,57.2338,299700.0
2005-01-13 15:30:00,58.76,58.79,58.16,58.29,603500.0,57.2435,57.2727,56.659,56.7856,603500.0
2005-01-14 09:30:00,58.11,59.6,58.1,59.47,768000.0,56.6103,58.0618,56.6005,57.9352,768000.0
2005-01-14 10:00:00,59.47,59.73,59.35,59.54,444000.0,57.9352,58.1885,57.8183,58.0034,444000.0
2005-01-14 10:30:00,59.54,60.06,59.51,59.9,240600.0,58.0034,58.51,57.9741,58.3541,240600.0
2005-01-14 11:00:00,59.9,60.0,59.65,59.65,258300.0,58.3541,58.4515,58.1105,58.1105,258300.0
2005-01-14 11:30:00,59.67,59.85,59.55,59.55,127000.0,58.13,58.3054,58.0131,58.0131,127000.0
2005-01-14 12:00:00,59.53,59.79,59.53,59.76,157700.0,57.9936,58.2469,57.9936,58.2177,157700.0
2005-01-14 12:30:00,59.75,59.87,59.73,59.79,74400.0,58.208,58.3249,58.1885,58.2469,74400.0
2005-01-14 13:00:00,59.79,59.89,59.65,59.66,133000.0,58.2469,58.3443,58.1105,58.1203,133000.0
2005-01-14 13:30:00,59.67,59.73,58.16,59.72,80300.0,58.13,58.1885,56.659,58.1787,80300.0
2005-01-14 14:00:00,59.69,59.82,59.65,59.7,152500.0,58.1495,58.2761,58.1105,58.1592,152500.0
2005-01-14 14:30:00,59.7,59.83,59.64,59.79,133700.0,58.1592,58.2859,58.1008,58.2469,133700.0
2005-01-14 15:00:00,59.79,60.0,59.76,59.9,234900.0,58.2469,58.4515,58.2177,58.3541,234900.0
2005-01-14 15:30:00,59.92,60.13,59.65,59.86,579800.0,58.3736,58.5781,58.1105,58.3151,579800.0
2005-01-18 09:30:00,61.02,62.72,60.84,62.22,1426500.0,59.4452,61.1013,59.2698,60.6142,1426500.0
2005-01-18 10:00:00,62.23,62.42,61.6,61.98,596400.0,60.6239,60.809,60.0102,60.3804,596400.0
2005-01-18 10:30:00,61.98,62.25,61.86,62.05,474200.0,60.3804,60.6434,60.2635,60.4486,474200.0
2005-01-18 11:00:00,62.1,62.12,61.77,61.94,280700.0,60.4973,60.5168,60.1758,60.3414,280700.0
2005-01-18 11:30:00,61.95,62.51,61.94,62.07,481400.0,60.3512,60.8967,60.3414,60.4681,481400.0
2005-01-18 12:00:00,62.08,62.34,61.93,62.22,305700.0,60.4778,60.7311,60.3317,60.6142,305700.0
2005-01-18 12:30:00,62.21,62.33,62.16,62.27,187100.0,60.6045,60.7214,60.5558,60.6629,187100.0
2005-01-18 13:00:00,62.27,62.29,61.76,61.83,302100.0,60.6629,60.6824,60.1661,60.2343,302100.0
2005-01-18 13:30:00,61.83,62.09,61.82,62.02,337700.0,60.2343,60.4876,60.2245,60.4194,337700.0
2005-01-18 14:00:00,62.02,62.1,61.05,61.53,473600.0,60.4194,60.4973,59.4744,59.942,473600.0
2005-01-18 14:30:00,61.53,61.56,60.67,60.87,670100.0,59.942,59.9712,59.1042,59.299,670100.0
2005-01-18 15:00:00,60.84,60.91,60.52,60.6,555500.0,59.2698,59.338,58.9581,59.036,555500.0
2005-01-18 15:30:00,60.61,60.98,60.6,60.77,995200.0,59.0458,59.4062,59.036,59.2016,995200.0
2005-01-19 09:30:00,61.21,61.33,60.85,61.15,685000.0,59.6303,59.7472,59.2796,59.5718,685000.0
2005-01-19 10:00:00,61.18,61.2,60.74,60.93,394300.0,59.601,59.6205,59.1724,59.3575,394300.0
2005-01-19 10:30:00,60.93,60.99,60.6,60.72,297800.0,59.3575,59.4159,59.036,59.1529,297800.0
2005-01-19 11:00:00,60.73,60.77,60.34,60.45,267500.0,59.1627,59.2016,58.7827,58.8899,267500.0
2005-01-19 11:30:00,60.43,60.58,60.3,60.45,208800.0,58.8704,59.0165,58.7438,58.8899,208800.0
2005-01-19 12:00:00,60.45,60.59,60.31,60.44,229900.0,58.8899,59.0263,58.7535,58.8801,229900.0
2005-01-19 12:30:00,60.41,60.79,60.41,60.76,142600.0,58.8509,59.2211,58.8509,59.1919,142600.0
2005-01-19 13:00:00,60.77,60.84,60.62,60.73,98300.0,59.2016,59.2698,59.0555,59.1627,98300.0
2005-01-19 13:30:00,60.76,60.91,60.6,60.89,113600.0,59.1919,59.338,59.036,59.3185,113600.0
2005-01-19 14:00:00,60.89,61.0,60.81,60.96,189900.0,59.3185,59.4257,59.2406,59.3867,189900.0
2005-01-19 14:30:00,60.98,61.0,60.75,60.76,116900.0,59.4062,59.4257,59.1821,59.1919,116900.0
2005-01-19 15:00:00,60.75,60.89,60.2,60.3,283300.0,59.1821,59.3185,58.6463,58.7438,283300.0
2005-01-19 15:30:00,60.3,60.44,60.18,60.26,472800.0,58.7438,58.8801,58.6269,58.7048,472800.0
2005-01-20 09:30:00,59.99,60.05,59.65,59.95,652100.0,58.4418,58.5002,58.1105,58.4028,652100.0
2005-01-20 10:00:00,59.95,59.99,59.35,59.51,369600.0,58.4028,58.4418,57.8183,57.9741,369600.0
2005-01-20 10:30:00,59.53,59.57,59.4,59.52,168600.0,57.9936,58.0326,57.867,57.9839,168600.0
2005-01-20 11:00:00,59.52,59.65,59.5,59.64,183000.0,57.9839,58.1105,57.9644,58.1008,183000.0
2005-01-20 11:30:00,59.64,59.75,59.5,59.63,114700.0,58.1008,58.208,57.9644,58.091,114700.0
2005-01-20 12:00:00,59.63,59.63,59.39,59.53,152600.0,58.091,58.091,57.8572,57.9936,152600.0
2005-01-20 12:30:00,59.51,59.54,59.27,59.41,372300.0,57.9741,58.0034,57.7403,57.8767,372300.0
2005-01-20 13:00:00,59.43,59.54,59.11,59.34,241300.0,57.8962,58.0034,57.5845,57.8085,241300.0
2005-01-20 13:30:00,59.34,59.44,59.25,59.35,96200.0,57.8085,57.906,57.7209,57.8183,96200.0
2005-01-20 14:00:00,59.36,59.54,59.26,59.32,171600.0,57.828,58.0034,57.7306,57.789,171600.0
2005-01-20 14:30:00,59.32,59.7,59.3,59.59,128800.0,57.789,58.1592,57.7696,58.0521,128800.0
2005-01-20 15:00:00,59.61,59.61,59.28,59.31,228600.0,58.0716,58.0716,57.7501,57.7793,228600.0
2005-01-20 15:30:00,59.31,60.24,59.12,59.35,553900.0,57.7793,58.6853,57.5942,57.8183,553900.0
2005-01-21 09:30:00,59.15,59.77,59.0,59.29,513700.0,57.6234,58.2274,57.4773,57.7598,513700.0
2005-01-21 10:00:00,59.29,59.52,58.75,59.49,381400.0,57.7598,57.9839,57.2338,57.9547,381400.0
2005-01-21 10:30:00,59.48,59.5,59.28,59.33,163600.0,57.9449,57.9644,57.7501,57.7988,163600.0
2005-01-21 11:00:00,59.33,59.37,59.0,59.2,330500.0,57.7988,57.8378,57.4773,57.6721,330500.0
2005-01-21 11:30:00,59.17,59.31,59.12,59.25,124900.0,57.6429,57.7793,57.5942,57.7209,124900.0
2005-01-21 12:00:00,59.25,59.27,59.04,59.05,104400.0,57.7209,57.7403,57.5163,57.526,104400.0
2005-01-21 12:30:00,59.05,59.22,59.04,59.18,138000.0,57.526,57.6916,57.5163,57.6527,138000.0
2005-01-21 13:00:00,59.18,59.2,58.85,58.94,132500.0,57.6527,57.6721,57.3312,57.4189,132500.0
2005-01-21 13:30:00,58.95,58.98,58.42,58.64,188100.0,57.4286,57.4578,56.9123,57.1266,188100.0
2005-01-21 14:00:00,58.64,58.93,58.61,58.85,245300.0,57.1266,57.4091,57.0974,57.3312,245300.0
2005-01-21 14:30:00,58.88,58.92,58.4,58.48,281400.0,57.3604,57.3994,56.8928,56.9707,281400.0
2005-01-21 15:00:00,58.48,58.53,58.26,58.42,279900.0,56.9707,57.0194,56.7564,56.9123,279900.0
2005-01-21 15:30:00,58.46,58.46,58.08,58.29,444300.0,56.9512,56.9512,56.5811,56.7856,444300.0
2005-01-24 09:30:00,58.36,58.71,57.88,58.21,587900.0,56.8538,57.1948,56.3862,56.7077,587900.0
2005-01-24 10:00:00,58.23,58.35,57.88,57.96,305000.0,56.7272,56.8441,56.3862,56.4641,305000.0
2005-01-24 10:30:00,57.96,58.09,57.79,57.85,320400.0,56.4641,56.5908,56.2985,56.357,320400.0
2005-01-24 11:00:00,57.84,58.48,57.79,58.21,239200.0,56.3472,56.9707,56.2985,56.7077,239200.0
2005-01-24 11:30:00,58.24,58.62,58.21,58.31,140700.0,56.7369,57.1071,56.7077,56.8051,140700.0
2005-01-24 12:00:00,58.33,58.51,58.0,58.0,136000.0,56.8246,57.0,56.5031,56.5031,136000.0
2005-01-24 12:30:00,58.01,58.05,57.73,57.75,236700.0,56.5129,56.5518,56.2401,56.2596,236700.0
2005-01-24 13:00:00,57.74,58.09,57.64,57.95,301400.0,56.2498,56.5908,56.1524,56.4544,301400.0
2005-01-24 13:30:00,57.95,58.04,57.74,57.81,169400.0,56.4544,56.5421,56.2498,56.318,169400.0
2005-01-24 14:00:00,57.77,58.25,57.77,58.1,218200.0,56.2791,56.7467,56.2791,56.6005,218200.0
2005-01-24 14:30:00,58.1,58.16,57.44,57.44,248400.0,56.6005,56.659,55.9576,55.9576,248400.0
2005-01-24 15:00:00,57.45,57.72,57.32,57.51,382300.0,55.9673,56.2303,55.8407,56.0258,382300.0
2005-01-24 15:30:00,57.51,57.67,57.41,57.67,723800.0,56.0258,56.1816,55.9283,56.1816,723800.0
2005-01-25 09:30:00,57.52,58.7,57.48,58.44,627400.0,56.0355,57.185,55.9965,56.9318,627400.0
2005-01-25 10:00:00,58.39,58.56,58.1,58.54,367200.0,56.8831,57.0487,56.6005,57.0292,367200.0
2005-01-25 10:30:00,58.56,58.58,58.23,58.25,373300.0,57.0487,57.0681,56.7272,56.7467,373300.0
2005-01-25 11:00:00,58.26,58.44,58.09,58.24,216000.0,56.7564,56.9318,56.5908,56.7369,216000.0
2005-01-25 11:30:00,58.24,58.27,57.84,57.9,237300.0,56.7369,56.7661,56.3472,56.4057,237300.0
2005-01-25 12:00:00,57.88,57.9,57.64,57.66,365500.0,56.3862,56.4057,56.1524,56.1719,365500.0
2005-01-25 12:30:00,57.66,57.74,57.05,57.14,385100.0,56.1719,56.2498,55.5776,55.6653,385100.0
2005-01-25 13:00:00,57.14,57.7,57.1,57.56,380700.0,55.6653,56.2109,55.6263,56.0745,380700.0
2005-01-25 13:30:00,57.58,57.63,57.35,57.38,346300.0,56.094,56.1427,55.8699,55.8991,346300.0
2005-01-25 14:00:00,57.38,59.96,56.63,56.9,699400.0,55.8991,58.4125,55.1685,55.4315,699400.0
2005-01-25 14:30:00,56.9,57.37,56.75,57.3,616600.0,55.4315,55.8894,55.2854,55.8212,616600.0
2005-01-25 15:00:00,57.3,57.58,57.14,57.35,388600.0,55.8212,56.094,55.6653,55.8699,388600.0
2005-01-25 15:30:00,57.36,57.65,57.25,57.54,672600.0,55.8796,56.1621,55.7725,56.055,672600.0
2005-01-26 09:30:00,59.55,59.66,58.7,59.0,2039700.0,58.0131,58.1203,57.185,57.4773,2039700.0
2005-01-26 10:00:00,59.01,59.4,58.79,59.27,746000.0,57.487,57.867,57.2727,57.7403,746000.0
2005-01-26 10:30:00,59.29,59.83,59.03,59.72,655100.0,57.7598,58.2859,57.5065,58.1787,655100.0
2005-01-26 11:00:00,59.71,60.29,58.77,60.05,944800.0,58.169,58.734,57.2532,58.5002,944800.0
2005-01-26 11:30:00,60.09,60.39,60.01,60.35,452800.0,58.5392,58.8314,58.4612,58.7925,452800.0
2005-01-26 12:00:00,60.35,61.14,60.31,60.95,859100.0,58.7925,59.5621,58.7535,59.377,859100.0
2005-01-26 12:30:00,60.93,61.46,60.83,61.44,833200.0,59.3575,59.8738,59.2601,59.8543,833200.0
2005-01-26 13:00:00,61.44,62.45,61.4,62.28,1370600.0,59.8543,60.8383,59.8154,60.6727,1370600.0
2005-01-26 13:30:00,62.22,62.28,61.57,61.92,851500.0,60.6142,60.6727,59.981,60.3219,851500.0
2005-01-26 14:00:00,61.93,62.57,61.89,62.44,731000.0,60.3317,60.9552,60.2927,60.8285,731000.0
2005-01-26 14:30:00,62.44,63.1,62.31,62.82,1068200.0,60.8285,61.4715,60.7019,61.1987,1068200.0
2005-01-26 15:00:00,62.83,62.9,62.19,62.44,1351200.0,61.2085,61.2767,60.585,60.8285,1351200.0
2005-01-26 15:30:00,62.44,62.93,62.26,62.89,1489700.0,60.8285,61.3059,60.6532,61.2669,1489700.0
2005-01-27 09:30:00,62.3,63.48,62.1,63.27,1197800.0,60.6921,61.8417,60.4973,61.6371,1197800.0
2005-01-27 10:00:00,63.25,63.26,62.16,62.29,678000.0,61.6176,61.6274,60.5558,60.6824,678000.0
2005-01-27 10:30:00,62.28,62.86,62.19,62.53,315100.0,60.6727,61.2377,60.585,60.9162,315100.0
2005-01-27 11:00:00,62.53,62.81,62.3,62.41,428500.0,60.9162,61.189,60.6921,60.7993,428500.0
2005-01-27 11:30:00,62.43,62.75,62.4,62.6,344600.0,60.8188,61.1305,60.7896,60.9844,344600.0
2005-01-27 12:00:00,62.63,62.77,62.59,62.71,220700.0,61.0136,61.15,60.9747,61.0916,220700.0
2005-01-27 12:30:00,62.71,62.97,62.65,62.75,172600.0,61.0916,61.3448,61.0331,61.1305,172600.0
2005-01-27 13:00:00,62.75,62.86,62.68,62.69,238100.0,61.1305,61.2377,61.0623,61.0721,238100.0
2005-01-27 13:30:00,62.68,62.82,62.67,62.8,205700.0,61.0623,61.1987,61.0526,61.1792,205700.0
2005-01-27 14:00:00,62.8,62.89,62.67,62.7,221600.0,61.1792,61.2669,61.0526,61.0818,221600.0
2005-01-27 14:30:00,62.7,65.6,62.51,62.59,282500.0,61.0818,63.907,60.8967,60.9747,282500.0
2005-01-27 15:00:00,62.58,63.0,62.54,62.91,336000.0,60.9649,61.3741,60.9259,61.2864,336000.0
2005-01-27 15:30:00,62.92,63.12,62.74,62.94,573000.0,61.2961,61.491,61.1208,61.3156,573000.0
2005-01-28 09:30:00,62.5,62.83,62.36,62.55,615500.0,60.887,61.2085,60.7506,60.9357,615500.0
2005-01-28 10:00:00,62.56,62.8,62.5,62.68,404200.0,60.9454,61.1792,60.887,61.0623,404200.0
2005-01-28 10:30:00,62.67,62.87,62.46,62.46,435000.0,61.0526,61.2474,60.848,60.848,435000.0
2005-01-28 11:00:00,62.46,62.46,61.73,61.86,569500.0,60.848,60.848,60.1369,60.2635,569500.0
2005-01-28 11:30:00,61.87,62.14,61.75,61.75,438000.0,60.2732,60.5363,60.1563,60.1563,438000.0
2005-01-28 12:00:00,61.75,61.87,61.5,61.51,275300.0,60.1563,60.2732,59.9128,59.9225,275300.0
2005-01-28 12:30:00,61.53,61.77,61.39,61.73,251200.0,59.942,60.1758,59.8056,60.1369,251200.0
2005-01-28 13:00:00,61.73,61.96,61.56,61.68,203700.0,60.1369,60.3609,59.9712,60.0881,203700.0
2005-01-28 13:30:00,61.68,61.75,61.45,61.49,178100.0,60.0881,60.1563,59.8641,59.903,178100.0
2005-01-28 14:00:00,61.47,61.65,61.05,61.36,601900.0,59.8836,60.0589,59.4744,59.7764,601900.0
2005-01-28 14:30:00,61.34,61.77,61.34,61.47,351800.0,59.7569,60.1758,59.7569,59.8836,351800.0
2005-01-28 15:00:00,61.47,61.77,61.41,61.65,321900.0,59.8836,60.1758,59.8251,60.0589,321900.0
2005-01-28 15:30:00,61.68,62.15,61.58,61.95,624700.0,60.0881,60.546,59.9907,60.3512,624700.0
2005-01-31 09:30:00,62.41,62.98,62.34,62.96,938900.0,60.7993,61.3546,60.7311,61.3351,938900.0
2005-01-31 10:00:00,62.97,63.68,62.9,63.46,800700.0,61.3448,62.0365,61.2767,61.8222,800700.0
2005-01-31 10:30:00,63.5,63.53,63.25,63.27,344300.0,61.8612,61.8904,61.6176,61.6371,344300.0
2005-01-31 11:00:00,63.27,63.55,63.25,63.32,210200.0,61.6371,61.9099,61.6176,61.6858,210200.0
2005-01-31 11:30:00,63.31,63.99,63.3,63.89,404800.0,61.6761,62.3385,61.6663,62.2411,404800.0
2005-01-31 12:00:00,63.88,63.92,63.35,63.69,312600.0,62.2314,62.2703,61.715,62.0463,312600.0
2005-01-31 12:30:00,63.68,63.75,63.4,63.74,196200.0,62.0365,62.1047,61.7638,62.095,196200.0
2005-01-31 13:00:00,63.73,63.98,63.53,63.92,259800.0,62.0852,62.3288,61.8904,62.2703,259800.0
2005-01-31 13:30:00,63.92,64.21,63.78,63.95,393900.0,62.2703,62.5528,62.1339,62.2996,393900.0
2005-01-31 14:00:00,63.97,64.28,63.91,64.21,326700.0,62.319,62.621,62.2606,62.5528,326700.0
2005-01-31 14:30:00,64.19,64.55,64.12,64.24,459500.0,62.5334,62.8841,62.4652,62.5821,459500.0
2005-01-31 15:00:00,64.25,64.36,63.9,63.95,505100.0,62.5918,62.699,62.2508,62.2996,505100.0
2005-01-31 15:30:00,63.95,64.46,63.86,64.3,596600.0,62.2996,62.7964,62.2119,62.6405,596600.0
2005-02-01 09:30:00,64.2,64.56,64.05,64.36,535600.0,62.5431,62.8938,62.397,62.699,535600.0
2005-02-01 10:00:00,64.36,64.4,64.21,64.3,229800.0,62.699,62.7379,62.5528,62.6405,229800.0
2005-02-01 10:30:00,64.3,64.4,63.85,64.07,365900.0,62.6405,62.7379,62.2021,62.4165,365900.0
2005-02-01 11:00:00,64.03,64.3,63.91,64.21,263600.0,62.3775,62.6405,62.2606,62.5528,263600.0
2005-02-01 11:30:00,64.21,64.45,64.21,64.45,217700.0,62.5528,62.7867,62.5528,62.7867,217700.0
2005-02-01 12:00:00,64.44,64.92,64.43,64.78,327000.0,62.7769,63.2445,62.7672,63.1081,327000.0
2005-02-01 12:30:00,64.77,64.95,64.75,64.93,223200.0,63.0984,63.2737,63.0789,63.2543,223200.0
2005-02-01 13:00:00,64.93,64.95,64.8,64.87,115400.0,63.2543,63.2737,63.1276,63.1958,115400.0
2005-02-01 13:30:00,64.87,64.95,64.8,64.94,196700.0,63.1958,63.2737,63.1276,63.264,196700.0
2005-02-01 14:00:00,64.94,64.95,64.83,64.87,176900.0,63.264,63.2737,63.1568,63.1958,176900.0
2005-02-01 14:30:00,64.86,65.0,64.7,64.81,191800.0,63.1861,63.3225,63.0302,63.1374,191800.0
2005-02-01 15:00:00,64.83,65.0,64.78,64.88,293300.0,63.1568,63.3225,63.1081,63.2056,293300.0
2005-02-01 15:30:00,64.88,65.13,64.83,65.06,638500.0,63.2056,63.4491,63.1568,63.3809,638500.0
2005-02-02 09:30:00,65.48,66.16,65.15,65.21,843500.0,63.7901,64.4525,63.4686,63.527,843500.0
2005-02-02 10:00:00,65.22,65.38,64.7,65.26,475600.0,63.5368,63.6927,63.0302,63.5757,475600.0
2005-02-02 10:30:00,65.3,65.93,65.23,65.88,416200.0,63.6147,64.2285,63.5465,64.1797,416200.0
2005-02-02 11:00:00,65.9,66.33,65.75,66.22,711500.0,64.1992,64.6181,64.0531,64.511,711500.0
2005-02-02 11:30:00,66.19,66.22,65.91,66.01,328500.0,64.4817,64.511,64.209,64.3064,328500.0
2005-02-02 12:00:00,66.0,66.03,65.56,65.58,218900.0,64.2966,64.3259,63.868,63.8875,218900.0
2005-02-02 12:30:00,65.58,65.81,65.5,65.76,154800.0,63.8875,64.1116,63.8096,64.0628,154800.0
2005-02-02 13:00:00,65.77,65.97,65.77,65.89,93300.0,64.0726,64.2674,64.0726,64.1895,93300.0
2005-02-02 13:30:00,65.89,65.91,65.66,65.66,79100.0,64.1895,64.209,63.9654,63.9654,79100.0
2005-02-02 14:00:00,65.65,65.96,65.54,65.77,188300.0,63.9557,64.2577,63.8485,64.0726,188300.0
2005-02-02 14:30:00,65.75,65.77,65.02,65.33,413300.0,64.0531,64.0726,63.3419,63.6439,413300.0
2005-02-02 15:00:00,65.34,65.35,64.97,65.28,297600.0,63.6537,63.6634,63.2932,63.5952,297600.0
2005-02-02 15:30:00,65.28,65.69,65.15,65.48,389900.0,63.5952,63.9946,63.4686,63.7901,389900.0
2005-02-03 09:30:00,65.06,65.89,65.01,65.83,462700.0,63.3809,64.1895,63.3322,64.131,462700.0
2005-02-03 10:00:00,65.83,65.91,65.41,65.45,338500.0,64.131,64.209,63.7219,63.7608,338500.0
2005-02-03 10:30:00,65.42,65.55,65.08,65.26,306800.0,63.7316,63.8583,63.4004,63.5757,306800.0
2005-02-03 11:00:00,65.26,65.28,65.08,65.22,162600.0,63.5757,63.5952,63.4004,63.5368,162600.0
2005-02-03 11:30:00,65.2,65.25,65.07,65.21,109100.0,63.5173,63.566,63.3907,63.527,109100.0
2005-02-03 12:00:00,65.18,65.35,65.11,65.17,186100.0,63.4978,63.6634,63.4296,63.4881,186100.0
2005-02-03 12:30:00,65.17,65.23,64.92,65.07,183200.0,63.4881,63.5465,63.2445,63.3907,183200.0
2005-02-03 13:00:00,65.08,65.17,65.03,65.12,135800.0,63.4004,63.4881,63.3517,63.4394,135800.0
2005-02-03 13:30:00,65.12,65.31,65.07,65.27,248100.0,63.4394,63.6245,63.3907,63.5855,248100.0
2005-02-03 14:00:00,65.27,65.44,65.01,65.01,201400.0,63.5855,63.7511,63.3322,63.3322,201400.0
2005-02-03 14:30:00,65.01,65.1,64.8,64.92,192200.0,63.3322,63.4199,63.1276,63.2445,192200.0
2005-02-03 15:00:00,64.91,65.08,64.77,65.08,184800.0,63.2348,63.4004,63.0984,63.4004,184800.0
2005-02-03 15:30:00,65.08,65.33,64.99,64.99,381800.0,63.4004,63.6439,63.3127,63.3127,381800.0
2005-02-04 09:30:00,65.1,65.99,64.98,65.8,398000.0,63.4199,64.2869,63.303,64.1018,398000.0
2005-02-04 10:00:00,65.83,66.55,65.77,66.45,523600.0,64.131,64.8325,64.0726,64.735,523600.0
2005-02-04 10:30:00,66.38,66.71,66.19,66.53,357900.0,64.6668,64.9883,64.4817,64.813,357900.0
2005-02-04 11:00:00,66.51,66.66,66.15,66.17,262200.0,64.7935,64.9396,64.4428,64.4623,262200.0
2005-02-04 11:30:00,66.17,66.55,66.13,66.28,190800.0,64.4623,64.8325,64.4233,64.5694,190800.0
2005-02-04 12:00:00,66.28,66.6,66.24,66.47,100300.0,64.5694,64.8812,64.5305,64.7545,100300.0
2005-02-04 12:30:00,66.47,66.53,66.34,66.49,63300.0,64.7545,64.813,64.6279,64.774,63300.0
2005-02-04 13:00:00,66.5,66.89,66.5,66.85,208200.0,64.7837,65.1637,64.7837,65.1247,208200.0
2005-02-04 13:30:00,66.85,67.37,66.8,67.12,410900.0,65.1247,65.6313,65.076,65.3877,410900.0
2005-02-04 14:00:00,67.14,67.38,66.98,67.29,581400.0,65.4072,65.641,65.2514,65.5534,581400.0
2005-02-04 14:30:00,67.29,67.33,67.1,67.2,342800.0,65.5534,65.5923,65.3683,65.4657,342800.0
2005-02-04 15:00:00,67.2,67.54,67.13,67.54,361600.0,65.4657,65.7969,65.3975,65.7969,361600.0
2005-02-04 15:30:00,67.54,68.24,67.5,68.22,1399600.0,65.7969,66.4788,65.7579,66.4594,1399600.0
2005-02-07 09:30:00,68.0,69.5,67.95,69.22,988000.0,66.245,67.7063,66.1963,67.4335,988000.0
2005-02-07 10:00:00,69.23,69.84,69.22,69.26,876100.0,67.4433,68.0375,67.4335,67.4725,876100.0
2005-02-07 10:30:00,69.26,69.35,68.55,68.73,565200.0,67.4725,67.5602,66.7808,66.9562,565200.0
2005-02-07 11:00:00,68.74,68.74,67.55,67.55,744000.0,66.9659,66.9659,65.8066,65.8066,744000.0
2005-02-07 11:30:00,67.55,68.07,67.52,67.75,281600.0,65.8066,66.3132,65.7774,66.0015,281600.0
2005-02-07 12:00:00,67.71,67.94,67.48,67.81,411300.0,65.9625,66.1866,65.7385,66.0599,411300.0
2005-02-07 12:30:00,67.81,67.96,67.78,67.81,155600.0,66.0599,66.2061,66.0307,66.0599,155600.0
2005-02-07 13:00:00,67.81,67.82,67.32,67.32,258000.0,66.0599,66.0697,65.5826,65.5826,258000.0
2005-02-07 13:30:00,67.32,67.47,66.99,67.16,458600.0,65.5826,65.7287,65.2611,65.4267,458600.0
2005-02-07 14:00:00,67.16,67.66,67.12,67.4,310900.0,65.4267,65.9138,65.3877,65.6605,310900.0
2005-02-07 14:30:00,67.41,67.5,67.22,67.42,228000.0,65.6703,65.7579,65.4852,65.68,228000.0
2005-02-07 15:00:00,67.44,67.7,67.41,67.7,238900.0,65.6995,65.9528,65.6703,65.9528,238900.0
2005-02-07 15:30:00,67.69,67.78,67.22,67.28,739500.0,65.943,66.0307,65.4852,65.5436,739500.0
2005-02-08 09:30:00,67.15,67.18,66.42,66.85,1079200.0,65.417,65.4462,64.7058,65.1247,1079200.0
2005-02-08 10:00:00,66.87,66.87,66.3,66.41,544500.0,65.1442,65.1442,64.5889,64.6961,544500.0
2005-02-08 10:30:00,66.41,66.6,65.9,66.13,850600.0,64.6961,64.8812,64.1992,64.4233,850600.0
2005-02-08 11:00:00,66.13,66.42,65.8,66.25,705100.0,64.4233,64.7058,64.1018,64.5402,705100.0
2005-02-08 11:30:00,66.24,66.35,65.65,65.65,361400.0,64.5305,64.6376,63.9557,63.9557,361400.0
2005-02-08 12:00:00,65.66,65.9,65.31,65.55,662600.0,63.9654,64.1992,63.6245,63.8583,662600.0
2005-02-08 12:30:00,65.55,66.08,65.47,65.9,394500.0,63.8583,64.3746,63.7803,64.1992,394500.0
2005-02-08 13:00:00,65.87,65.9,65.7,65.81,118000.0,64.17,64.1992,64.0044,64.1116,118000.0
2005-02-08 13:30:00,65.81,65.86,65.75,65.8,158600.0,64.1116,64.1603,64.0531,64.1018,158600.0
2005-02-08 14:00:00,65.8,66.1,65.75,65.95,302700.0,64.1018,64.3941,64.0531,64.2479,302700.0
2005-02-08 14:30:00,65.96,66.01,65.75,65.76,227600.0,64.2577,64.3064,64.0531,64.0628,227600.0
2005-02-08 15:00:00,65.77,65.8,65.5,65.71,413200.0,64.0726,64.1018,63.8096,64.0141,413200.0
2005-02-08 15:30:00,65.69,65.85,65.45,65.45,550000.0,63.9946,64.1505,63.7608,63.7608,550000.0
2005-02-09 09:30:00,64.97,65.33,64.65,65.0,789300.0,63.2932,63.6439,62.9815,63.3225,789300.0
2005-02-09 10:00:00,64.99,65.1,64.43,64.58,492400.0,63.3127,63.4199,62.7672,62.9133,492400.0
2005-02-09 10:30:00,64.58,64.74,64.2,64.2,432700.0,62.9133,63.0692,62.5431,62.5431,432700.0
2005-02-09 11:00:00,64.2,64.4,63.95,63.97,548700.0,62.5431,62.7379,62.2996,62.319,548700.0
2005-02-09 11:30:00,63.96,64.25,63.95,64.14,338000.0,62.3093,62.5918,62.2996,62.4847,338000.0
2005-02-09 12:00:00,64.13,64.96,63.84,64.01,338400.0,62.4749,63.2835,62.1924,62.358,338400.0
2005-02-09 12:30:00,64.0,64.02,63.9,63.94,147100.0,62.3483,62.3677,62.2508,62.2898,147100.0
2005-02-09 13:00:00,63.94,64.48,63.88,64.31,322000.0,62.2898,62.8159,62.2314,62.6503,322000.0
2005-02-09 13:30:00,64.29,64.35,64.0,64.01,172500.0,62.6308,62.6892,62.3483,62.358,172500.0
2005-02-09 14:00:00,64.04,64.06,63.36,63.6,409800.0,62.3872,62.4067,61.7248,61.9586,409800.0
2005-02-09 14:30:00,63.6,63.87,63.6,63.74,291100.0,61.9586,62.2216,61.9586,62.095,291100.0
2005-02-09 15:00:00,63.73,63.85,63.39,63.81,330700.0,62.0852,62.2021,61.754,62.1632,330700.0
2005-02-09 15:30:00,63.81,65.46,63.39,63.42,434400.0,62.1632,63.7706,61.754,61.7832,434400.0
2005-02-10 09:30:00,61.92,63.04,61.88,62.59,1730000.0,60.3219,61.413,60.283,60.9747,1730000.0
2005-02-10 10:00:00,62.55,62.84,62.4,62.66,929300.0,60.9357,61.2182,60.7896,61.0428,929300.0
2005-02-10 10:30:00,62.65,63.55,62.49,62.61,491000.0,61.0331,61.9099,60.8772,60.9941,491000.0
2005-02-10 11:00:00,62.61,62.98,62.1,62.22,646300.0,60.9941,61.3546,60.4973,60.6142,646300.0
2005-02-10 11:30:00,62.25,62.54,61.94,62.46,325700.0,60.6434,60.9259,60.3414,60.848,325700.0
2005-02-10 12:00:00,62.45,62.52,62.37,62.48,184700.0,60.8383,60.9065,60.7603,60.8675,184700.0
2005-02-10 12:30:00,62.45,62.62,62.23,62.59,348600.0,60.8383,61.0039,60.6239,60.9747,348600.0
2005-02-10 13:00:00,62.56,62.8,62.52,62.79,422700.0,60.9454,61.1792,60.9065,61.1695,422700.0
2005-02-10 13:30:00,62.74,62.79,62.38,62.65,273600.0,61.1208,61.1695,60.7701,61.0331,273600.0
2005-02-10 14:00:00,62.65,62.7,62.0,62.26,427800.0,61.0331,61.0818,60.3999,60.6532,427800.0
2005-02-10 14:30:00,62.22,62.34,61.97,62.0,429600.0,60.6142,60.7311,60.3707,60.3999,429600.0
2005-02-10 15:00:00,62.0,62.88,62.0,62.83,347300.0,60.3999,61.2572,60.3999,61.2085,347300.0
2005-02-10 15:30:00,62.83,62.88,62.46,62.6,528200.0,61.2085,61.2572,60.848,60.9844,528200.0
2005-02-11 09:30:00,62.55,62.87,62.03,62.15,379200.0,60.9357,61.2474,60.4291,60.546,379200.0
2005-02-11 10:00:00,62.14,62.35,62.05,62.17,221800.0,60.5363,60.7408,60.4486,60.5655,221800.0
2005-02-11 10:30:00,62.2,62.45,62.11,62.38,222700.0,60.5947,60.8383,60.507,60.7701,222700.0
2005-02-11 11:00:00,62.4,63.49,62.4,63.38,415300.0,60.7896,61.8514,60.7896,61.7443,415300.0
2005-02-11 11:30:00,63.38,63.41,62.73,63.14,264400.0,61.7443,61.7735,61.111,61.5105,264400.0
2005-02-11 12:00:00,63.14,63.49,63.03,63.24,183600.0,61.5105,61.8514,61.4033,61.6079,183600.0
2005-02-11 12:30:00,63.26,63.71,63.21,63.7,153900.0,61.6274,62.0658,61.5787,62.056,153900.0
2005-02-11 13:00:00,63.68,63.7,63.2,63.21,218300.0,62.0365,62.056,61.5689,61.5787,218300.0
2005-02-11 13:30:00,63.21,63.84,63.21,63.77,145100.0,61.5787,62.1924,61.5787,62.1242,145100.0
2005-02-11 14:00:00,63.77,63.77,63.15,63.26,253600.0,62.1242,62.1242,61.5202,61.6274,253600.0
2005-02-11 14:30:00,63.27,63.62,63.18,63.47,193700.0,61.6371,61.9781,61.5494,61.8319,193700.0
2005-02-11 15:00:00,63.47,63.51,63.3,63.42,117400.0,61.8319,61.8709,61.6663,61.7832,117400.0
2005-02-11 15:30:00,63.39,63.41,63.11,63.3,186400.0,61.754,61.7735,61.4812,61.6663,186400.0
2005-02-14 09:30:00,63.4,64.25,63.39,63.9,540800.0,61.7638,62.5918,61.754,62.2508,540800.0
2005-02-14 10:00:00,63.89,64.3,63.72,64.2,384800.0,62.2411,62.6405,62.0755,62.5431,384800.0
2005-02-14 10:30:00,64.21,64.45,63.78,63.78,287000.0,62.5528,62.7867,62.1339,62.1339,287000.0
2005-02-14 11:00:00,63.78,63.86,63.34,63.37,241200.0,62.1339,62.2119,61.7053,61.7345,241200.0
2005-02-14 11:30:00,63.37,63.75,63.25,63.67,155000.0,61.7345,62.1047,61.6176,62.0268,155000.0
2005-02-14 12:00:00,63.64,63.71,63.54,63.61,95300.0,61.9976,62.0658,61.9001,61.9683,95300.0
2005-02-14 12:30:00,63.6,63.65,63.43,63.57,75400.0,61.9586,62.0073,61.793,61.9294,75400.0
2005-02-14 13:00:00,63.56,63.56,63.43,63.48,119900.0,61.9196,61.9196,61.793,61.8417,119900.0
2005-02-14 13:30:00,63.48,63.53,63.37,63.42,119200.0,61.8417,61.8904,61.7345,61.7832,119200.0
2005-02-14 14:00:00,63.37,63.55,63.3,63.43,96400.0,61.7345,61.9099,61.6663,61.793,96400.0
2005-02-14 14:30:00,63.48,63.51,63.35,63.42,101500.0,61.8417,61.8709,61.715,61.7832,101500.0
2005-02-14 15:00:00,63.41,63.41,63.07,63.2,267900.0,61.7735,61.7735,61.4423,61.5689,267900.0
2005-02-14 15:30:00,63.19,63.37,63.19,63.25,338000.0,61.5592,61.7345,61.5592,61.6176,338000.0
2005-02-15 09:30:00,63.41,63.72,62.66,63.34,327400.0,61.7735,62.0755,61.0428,61.7053,327400.0
2005-02-15 10:00:00,63.31,63.55,62.89,63.48,169100.0,61.6761,61.9099,61.2669,61.8417,169100.0
2005-02-15 10:30:00,63.49,64.58,63.49,64.47,405300.0,61.8514,62.9133,61.8514,62.8061,405300.0
2005-02-15 11:00:00,64.49,65.25,64.47,64.63,540400.0,62.8256,63.566,62.8061,62.962,540400.0
2005-02-15 11:30:00,64.63,65.05,64.61,64.99,168000.0,62.962,63.3712,62.9425,63.3127,168000.0
2005-02-15 12:00:00,64.98,65.0,64.84,64.88,122900.0,63.303,63.3225,63.1666,63.2056,122900.0
2005-02-15 12:30:00,64.9,65.0,64.76,64.78,101300.0,63.225,63.3225,63.0887,63.1081,101300.0
2005-02-15 13:00:00,64.8,64.85,64.2,64.2,152400.0,63.1276,63.1763,62.5431,62.5431,152400.0
2005-02-15 13:30:00,64.18,64.2,63.57,63.94,296500.0,62.5236,62.5431,61.9294,62.2898,296500.0
2005-02-15 14:00:00,63.94,64.2,63.7,64.18,215800.0,62.2898,62.5431,62.056,62.5236,215800.0
2005-02-15 14:30:00,64.19,64.49,64.07,64.43,159300.0,62.5334,62.8256,62.4165,62.7672,159300.0
2005-02-15 15:00:00,64.43,64.44,64.0,64.0,208000.0,62.7672,62.7769,62.3483,62.3483,208000.0
2005-02-15 15:30:00,64.0,64.34,63.99,64.18,228100.0,62.3483,62.6795,62.3385,62.5236,228100.0
2005-02-16 09:30:00,65.28,65.42,64.47,64.7,549100.0,63.5952,63.7316,62.8061,63.0302,549100.0
2005-02-16 10:00:00,64.75,65.24,64.56,65.04,287400.0,63.0789,63.5563,62.8938,63.3614,287400.0
2005-02-16 10:30:00,65.05,65.18,64.47,64.84,216700.0,63.3712,63.4978,62.8061,63.1666,216700.0
2005-02-16 11:00:00,64.8,64.92,64.74,64.83,127500.0,63.1276,63.2445,63.0692,63.1568,127500.0
2005-02-16 11:30:00,64.8,65.14,64.67,64.77,153200.0,63.1276,63.4588,63.001,63.0984,153200.0
2005-02-16 12:00:00,64.76,64.77,64.54,64.63,112800.0,63.0887,63.0984,62.8743,62.962,112800.0
2005-02-16 12:30:00,64.66,64.72,64.57,64.58,92300.0,62.9912,63.0497,62.9036,62.9133,92300.0
2005-02-16 13:00:00,64.58,64.75,64.48,64.5,125200.0,62.9133,63.0789,62.8159,62.8354,125200.0
2005-02-16 13:30:00,64.5,64.91,64.45,64.82,154500.0,62.8354,63.2348,62.7867,63.1471,154500.0
2005-02-16 14:00:00,64.82,65.0,64.73,64.93,73000.0,63.1471,63.3225,63.0594,63.2543,73000.0
2005-02-16 14:30:00,64.93,65.12,64.83,65.07,195800.0,63.2543,63.4394,63.1568,63.3907,195800.0
2005-02-16 15:00:00,65.12,65.14,64.7,64.77,126900.0,63.4394,63.4588,63.0302,63.0984,126900.0
2005-02-16 15:30:00,64.77,64.89,64.67,64.84,211000.0,63.0984,63.2153,63.001,63.1666,211000.0
2005-02-17 09:30:00,64.46,65.13,64.17,64.98,401800.0,62.7964,63.4491,62.5139,63.303,401800.0
2005-02-17 10:00:00,64.98,64.99,63.8,63.82,424000.0,63.303,63.3127,62.1534,62.1729,424000.0
2005-02-17 10:30:00,63.82,64.14,63.46,64.05,518800.0,62.1729,62.4847,61.8222,62.397,518800.0
2005-02-17 11:00:00,64.04,64.2,63.85,64.07,204400.0,62.3872,62.5431,62.2021,62.4165,204400.0
2005-02-17 11:30:00,64.07,64.18,63.91,64.08,131300.0,62.4165,62.5236,62.2606,62.4262,131300.0
2005-02-17 12:00:00,64.13,64.29,64.05,64.06,111200.0,62.4749,62.6308,62.397,62.4067,111200.0
2005-02-17 12:30:00,64.12,64.23,64.01,64.11,44300.0,62.4652,62.5723,62.358,62.4554,44300.0
2005-02-17 13:00:00,64.16,64.25,64.01,64.12,53700.0,62.5041,62.5918,62.358,62.4652,53700.0
2005-02-17 13:30:00,64.09,64.25,63.99,64.01,60700.0,62.4359,62.5918,62.3385,62.358,60700.0
2005-02-17 14:00:00,64.01,64.09,63.77,63.98,120600.0,62.358,62.4359,62.1242,62.3288,120600.0
2005-02-17 14:30:00,63.98,64.02,63.2,63.27,1737800.0,62.3288,62.3677,61.5689,61.6371,1737800.0
2005-02-17 15:00:00,63.28,63.63,63.28,63.52,386700.0,61.6468,61.9878,61.6468,61.8807,386700.0
2005-02-17 15:30:00,63.53,63.73,63.5,63.73,456400.0,61.8904,62.0852,61.8612,62.0852,456400.0
2005-02-18 09:30:00,63.51,63.75,62.55,62.75,872700.0,61.8709,62.1047,60.9357,61.1305,872700.0
2005-02-18 10:00:00,62.75,63.23,62.6,63.08,429300.0,61.1305,61.5981,60.9844,61.452,429300.0
2005-02-18 10:30:00,63.12,63.94,63.1,63.8,360100.0,61.491,62.2898,61.4715,62.1534,360100.0
2005-02-18 11:00:00,63.79,64.15,63.6,64.11,244800.0,62.1437,62.4944,61.9586,62.4554,244800.0
2005-02-18 11:30:00,64.15,64.16,63.75,64.08,222400.0,62.4944,62.5041,62.1047,62.4262,222400.0
2005-02-18 12:00:00,64.08,64.44,64.05,64.32,220900.0,62.4262,62.7769,62.397,62.66,220900.0
2005-02-18 12:30:00,64.33,64.65,64.25,64.25,260300.0,62.6697,62.9815,62.5918,62.5918,260300.0
2005-02-18 13:00:00,64.26,64.43,64.11,64.41,124300.0,62.6016,62.7672,62.4554,62.7477,124300.0
2005-02-18 13:30:00,64.41,64.47,64.25,64.47,94300.0,62.7477,62.8061,62.5918,62.8061,94300.0
2005-02-18 14:00:00,64.47,64.62,64.32,64.52,150500.0,62.8061,62.9523,62.66,62.8548,150500.0
2005-02-18 14:30:00,64.53,64.72,64.4,64.4,172800.0,62.8646,63.0497,62.7379,62.7379,172800.0
2005-02-18 15:00:00,64.4,64.53,64.3,64.38,178700.0,62.7379,62.8646,62.6405,62.7185,178700.0
2005-02-18 15:30:00,64.37,64.41,64.03,64.04,318400.0,62.7087,62.7477,62.3775,62.3872,318400.0
2005-02-22 09:30:00,63.69,64.25,63.69,64.25,370500.0,62.0463,62.5918,62.0463,62.5918,370500.0
2005-02-22 10:00:00,64.24,65.87,64.0,65.68,628200.0,62.5821,64.17,62.3483,63.9849,628200.0
2005-02-22 10:30:00,65.66,65.88,64.93,65.47,649400.0,63.9654,64.1797,63.2543,63.7803,649400.0
2005-02-22 11:00:00,65.48,65.54,65.17,65.17,232400.0,63.7901,63.8485,63.4881,63.4881,232400.0
2005-02-22 11:30:00,65.17,65.66,64.9,65.48,265700.0,63.4881,63.9654,63.225,63.7901,265700.0
2005-02-22 12:00:00,65.49,65.52,64.89,65.06,301700.0,63.7998,63.829,63.2153,63.3809,301700.0
2005-02-22 12:30:00,65.07,65.13,64.88,64.94,192000.0,63.3907,63.4491,63.2056,63.264,192000.0
2005-02-22 13:00:00,64.95,65.25,64.89,65.11,113700.0,63.2737,63.566,63.2153,63.4296,113700.0
2005-02-22 13:30:00,65.13,65.23,64.89,64.92,145900.0,63.4491,63.5465,63.2153,63.2445,145900.0
2005-02-22 14:00:00,64.92,65.0,64.75,64.89,192200.0,63.2445,63.3225,63.0789,63.2153,192200.0
2005-02-22 14:30:00,64.88,64.88,64.58,64.83,320300.0,63.2056,63.2056,62.9133,63.1568,320300.0
2005-02-22 15:00:00,64.82,64.83,64.2,64.43,634000.0,63.1471,63.1568,62.5431,62.7672,634000.0
2005-02-22 15:30:00,64.44,64.74,64.35,64.38,540700.0,62.7769,63.0692,62.6892,62.7185,540700.0
2005-02-23 09:30:00,64.63,64.9,63.76,63.78,322700.0,62.962,63.225,62.1145,62.1339,322700.0
2005-02-23 10:00:00,63.78,64.27,63.53,64.17,191200.0,62.1339,62.6113,61.8904,62.5139,191200.0
2005-02-23 10:30:00,64.19,64.35,63.6,63.84,145900.0,62.5334,62.6892,61.9586,62.1924,145900.0
2005-02-23 11:00:00,63.85,64.45,63.73,64.28,134900.0,62.2021,62.7867,62.0852,62.621,134900.0
2005-02-23 11:30:00,64.27,64.57,64.27,64.49,116300.0,62.6113,62.9036,62.6113,62.8256,116300.0
2005-02-23 12:00:00,64.47,64.64,64.14,64.29,105600.0,62.8061,62.9717,62.4847,62.6308,105600.0
2005-02-23 12:30:00,64.32,64.32,63.83,63.83,90700.0,62.66,62.66,62.1827,62.1827,90700.0
2005-02-23 13:00:00,63.85,63.9,63.6,63.78,114500.0,62.2021,62.2508,61.9586,62.1339,114500.0
2005-02-23 13:30:00,63.77,63.77,63.59,63.64,99500.0,62.1242,62.1242,61.9488,61.9976,99500.0
2005-02-23 14:00:00,63.66,64.0,63.58,63.99,138800.0,62.017,62.3483,61.9391,62.3385,138800.0
2005-02-23 14:30:00,63.96,64.02,63.71,63.91,182700.0,62.3093,62.3677,62.0658,62.2606,182700.0
2005-02-23 15:00:00,63.91,63.96,63.77,63.85,202800.0,62.2606,62.3093,62.1242,62.2021,202800.0
2005-02-23 15:30:00,63.86,63.95,63.55,63.55,323500.0,62.2119,62.2996,61.9099,61.9099,323500.0
2005-02-24 09:30:00,63.15,63.95,63.14,63.66,320300.0,61.5202,62.2996,61.5105,62.017,320300.0
2005-02-24 10:00:00,63.56,64.15,63.49,63.91,138900.0,61.9196,62.4944,61.8514,62.2606,138900.0
2005-02-24 10:30:00,63.9,64.46,63.68,63.71,231800.0,62.2508,62.7964,62.0365,62.0658,231800.0
2005-02-24 11:00:00,63.71,64.18,63.62,63.88,111200.0,62.0658,62.5236,61.9781,62.2314,111200.0
2005-02-24 11:30:00,63.88,64.03,63.58,63.63,89400.0,62.2314,62.3775,61.9391,61.9878,89400.0
2005-02-24 12:00:00,63.64,63.68,63.37,63.66,101200.0,61.9976,62.0365,61.7345,62.017,101200.0
2005-02-24 12:30:00,63.66,63.66,63.43,63.43,49700.0,62.017,62.017,61.793,61.793,49700.0
2005-02-24 13:00:00,63.41,63.53,63.29,63.44,72600.0,61.7735,61.8904,61.6566,61.8027,72600.0
2005-02-24 13:30:00,63.44,64.04,63.42,63.88,70800.0,61.8027,62.3872,61.7832,62.2314,70800.0
2005-02-24 14:00:00,63.85,64.58,63.83,64.45,140300.0,62.2021,62.9133,62.1827,62.7867,140300.0
2005-02-24 14:30:00,64.45,64.61,64.09,64.27,136600.0,62.7867,62.9425,62.4359,62.6113,136600.0
2005-02-24 15:00:00,64.26,64.53,64.2,64.38,123800.0,62.6016,62.8646,62.5431,62.7185,123800.0
2005-02-24 15:30:00,64.38,64.62,64.36,64.52,204200.0,62.7185,62.9523,62.699,62.8548,204200.0
2005-02-25 09:30:00,64.5,64.99,64.37,64.7,286700.0,62.8354,63.3127,62.7087,63.0302,286700.0
2005-02-25 10:00:00,64.7,64.85,64.52,64.64,152300.0,63.0302,63.1763,62.8548,62.9717,152300.0
2005-02-25 10:30:00,64.68,64.72,64.45,64.72,205500.0,63.0107,63.0497,62.7867,63.0497,205500.0
2005-02-25 11:00:00,64.7,64.9,64.57,64.61,83500.0,63.0302,63.225,62.9036,62.9425,83500.0
2005-02-25 11:30:00,64.62,65.0,64.57,64.9,110700.0,62.9523,63.3225,62.9036,63.225,110700.0
2005-02-25 12:00:00,64.94,65.0,64.83,64.89,46400.0,63.264,63.3225,63.1568,63.2153,46400.0
2005-02-25 12:30:00,64.89,65.0,64.5,64.6,142000.0,63.2153,63.3225,62.8354,62.9328,142000.0
2005-02-25 13:00:00,64.6,64.8,64.58,64.59,94600.0,62.9328,63.1276,62.9133,62.923,94600.0
2005-02-25 13:30:00,64.62,64.86,64.59,64.62,92000.0,62.9523,63.1861,62.923,62.9523,92000.0
2005-02-25 14:00:00,64.65,65.0,64.6,64.9,89400.0,62.9815,63.3225,62.9328,63.225,89400.0
2005-02-25 14:30:00,64.93,65.0,64.71,64.76,160900.0,63.2543,63.3225,63.0399,63.0887,160900.0
2005-02-25 15:00:00,64.75,65.01,64.72,64.91,162200.0,63.0789,63.3322,63.0497,63.2348,162200.0
2005-02-25 15:30:00,64.92,65.0,64.79,65.0,190100.0,63.2445,63.3225,63.1179,63.3225,190100.0
2005-02-28 09:30:00,64.76,65.17,64.58,64.9,337400.0,63.0887,63.4881,62.9133,63.225,337400.0
2005-02-28 10:00:00,64.89,64.98,64.43,64.57,284900.0,63.2153,63.303,62.7672,62.9036,284900.0
2005-02-28 10:30:00,64.53,65.06,64.5,64.83,218800.0,62.8646,63.3809,62.8354,63.1568,218800.0
2005-02-28 11:00:00,64.82,65.09,64.79,64.84,172800.0,63.1471,63.4101,63.1179,63.1666,172800.0
2005-02-28 11:30:00,64.84,64.91,64.51,64.64,140300.0,63.1666,63.2348,62.8451,62.9717,140300.0
2005-02-28 12:00:00,64.56,64.56,63.38,63.59,270100.0,62.8938,62.8938,61.7443,61.9488,270100.0
2005-02-28 12:30:00,63.56,64.02,63.45,63.92,172300.0,61.9196,62.3677,61.8125,62.2703,172300.0
2005-02-28 13:00:00,63.93,64.13,63.82,64.02,126100.0,62.2801,62.4749,62.1729,62.3677,126100.0
2005-02-28 13:30:00,64.03,64.12,63.72,63.95,128600.0,62.3775,62.4652,62.0755,62.2996,128600.0
2005-02-28 14:00:00,63.95,64.29,63.74,64.26,104600.0,62.2996,62.6308,62.095,62.6016,104600.0
2005-02-28 14:30:00,64.24,64.45,64.19,64.36,110200.0,62.5821,62.7867,62.5334,62.699,110200.0
2005-02-28 15:00:00,64.35,64.5,64.22,64.37,159600.0,62.6892,62.8354,62.5626,62.7087,159600.0
2005-02-28 15:30:00,64.39,64.7,64.24,64.5,317500.0,62.7282,63.0302,62.5821,62.8354,317500.0
2005-03-01 09:30:00,64.27,65.0,64.25,64.91,208300.0,62.6113,63.3225,62.5918,63.2348,208300.0
2005-03-01 10:00:00,64.93,65.15,64.67,64.82,328400.0,63.2543,63.4686,63.001,63.1471,328400.0
2005-03-01 10:30:00,64.82,64.94,64.76,64.93,188000.0,63.1471,63.264,63.0887,63.2543,188000.0
2005-03-01 11:00:00,64.91,64.97,64.53,64.63,148800.0,63.2348,63.2932,62.8646,62.962,148800.0
2005-03-01 11:30:00,64.67,64.93,64.56,64.8,184300.0,63.001,63.2543,62.8938,63.1276,184300.0
2005-03-01 12:00:00,64.8,64.8,64.37,64.4,76200.0,63.1276,63.1276,62.7087,62.7379,76200.0
2005-03-01 12:30:00,64.43,64.43,63.99,64.2,265500.0,62.7672,62.7672,62.3385,62.5431,265500.0
2005-03-01 13:00:00,64.2,64.27,64.0,64.11,167400.0,62.5431,62.6113,62.3483,62.4554,167400.0
2005-03-01 13:30:00,64.11,64.38,64.1,64.31,90800.0,62.4554,62.7185,62.4457,62.6503,90800.0
2005-03-01 14:00:00,64.31,64.52,64.31,64.44,300100.0,62.6503,62.8548,62.6503,62.7769,300100.0
2005-03-01 14:30:00,64.44,64.65,64.38,64.57,162400.0,62.7769,62.9815,62.7185,62.9036,162400.0
2005-03-01 15:00:00,64.55,64.94,64.53,64.94,158400.0,62.8841,63.264,62.8646,63.264,158400.0
2005-03-01 15:30:00,64.95,64.96,64.73,64.95,145300.0,63.2737,63.2835,63.0594,63.2737,145300.0
2005-03-02 09:30:00,64.55,65.43,64.36,65.2,520800.0,62.8841,63.7414,62.699,63.5173,520800.0
2005-03-02 10:00:00,65.2,65.73,65.15,65.6,369900.0,63.5173,64.0336,63.4686,63.907,369900.0
2005-03-02 10:30:00,65.58,66.09,65.35,66.0,225800.0,63.8875,64.3843,63.6634,64.2966,225800.0
2005-03-02 11:00:00,66.0,66.8,65.65,66.55,401100.0,64.2966,65.076,63.9557,64.8325,401100.0
2005-03-02 11:30:00,66.55,66.78,66.29,66.76,253400.0,64.8325,65.0565,64.5792,65.037,253400.0
2005-03-02 12:00:00,66.74,66.91,66.59,66.85,179700.0,65.0176,65.1832,64.8714,65.1247,179700.0
2005-03-02 12:30:00,66.92,67.0,66.81,66.87,142600.0,65.1929,65.2708,65.0857,65.1442,142600.0
2005-03-02 13:00:00,66.85,67.0,66.71,66.94,101200.0,65.1247,65.2708,64.9883,65.2124,101200.0
2005-03-02 13:30:00,66.95,67.0,66.42,66.65,170800.0,65.2221,65.2708,64.7058,64.9299,170800.0
2005-03-02 14:00:00,66.63,66.81,66.41,66.46,105700.0,64.9104,65.0857,64.6961,64.7448,105700.0
2005-03-02 14:30:00,66.45,66.48,66.07,66.25,166900.0,64.735,64.7643,64.3648,64.5402,166900.0
2005-03-02 15:00:00,66.26,66.73,66.26,66.73,190600.0,64.5499,65.0078,64.5499,65.0078,190600.0
2005-03-02 15:30:00,66.72,66.8,66.48,66.52,309000.0,64.9981,65.076,64.7643,64.8032,309000.0
2005-03-03 09:30:00,66.41,66.49,66.16,66.17,230800.0,64.6961,64.774,64.4525,64.4623,230800.0
2005-03-03 10:00:00,66.21,66.48,65.84,65.97,406700.0,64.5012,64.7643,64.1408,64.2674,406700.0
2005-03-03 10:30:00,65.97,66.13,65.85,65.99,224500.0,64.2674,64.4233,64.1505,64.2869,224500.0
2005-03-03 11:00:00,65.97,66.03,65.67,65.77,150800.0,64.2674,64.3259,63.9752,64.0726,150800.0
2005-03-03 11:30:00,65.78,65.86,65.18,65.34,300200.0,64.0823,64.1603,63.4978,63.6537,300200.0
2005-03-03 12:00:00,65.33,65.58,65.02,65.02,124500.0,63.6439,63.8875,63.3419,63.3419,124500.0
2005-03-03 12:30:00,65.02,65.59,64.77,65.55,238500.0,63.3419,63.8972,63.0984,63.8583,238500.0
2005-03-03 13:00:00,65.53,66.06,65.33,65.74,129200.0,63.8388,64.3551,63.6439,64.0434,129200.0
2005-03-03 13:30:00,65.77,66.19,65.61,66.1,152600.0,64.0726,64.4817,63.9167,64.3941,152600.0
2005-03-03 14:00:00,66.08,66.4,66.05,66.14,137500.0,64.3746,64.6863,64.3454,64.433,137500.0
2005-03-03 14:30:00,66.13,66.21,65.68,65.71,148500.0,64.4233,64.5012,63.9849,64.0141,148500.0
2005-03-03 15:00:00,65.71,65.85,65.51,65.85,134000.0,64.0141,64.1505,63.8193,64.1505,134000.0
2005-03-03 15:30:00,65.83,66.03,65.65,65.67,205900.0,64.131,64.3259,63.9557,63.9752,205900.0
2005-03-04 09:30:00,65.92,66.36,65.88,66.11,312700.0,64.2187,64.6474,64.1797,64.4038,312700.0
2005-03-04 10:00:00,66.15,66.77,66.15,66.63,319300.0,64.4428,65.0468,64.4428,64.9104,319300.0
2005-03-04 10:30:00,66.63,66.79,66.16,66.35,238600.0,64.9104,65.0663,64.4525,64.6376,238600.0
2005-03-04 11:00:00,66.33,66.75,66.31,66.75,200300.0,64.6181,65.0273,64.5986,65.0273,200300.0
2005-03-04 11:30:00,66.75,67.0,66.65,66.94,230100.0,65.0273,65.2708,64.9299,65.2124,230100.0
2005-03-04 12:00:00,66.96,67.19,66.93,67.19,237200.0,65.2319,65.4559,65.2026,65.4559,237200.0
2005-03-04 12:30:00,67.18,67.49,67.11,67.32,214000.0,65.4462,65.7482,65.378,65.5826,214000.0
2005-03-04 13:00:00,67.32,67.45,67.17,67.2,79600.0,65.5826,65.7092,65.4365,65.4657,79600.0
2005-03-04 13:30:00,67.19,67.94,67.15,67.92,271300.0,65.4559,66.1866,65.417,66.1671,271300.0
2005-03-04 14:00:00,67.9,68.1,67.74,67.91,317700.0,66.1476,66.3425,65.9917,66.1574,317700.0
2005-03-04 14:30:00,67.87,67.99,67.62,67.71,201200.0,66.1184,66.2353,65.8748,65.9625,201200.0
2005-03-04 15:00:00,67.72,67.89,67.64,67.81,184900.0,65.9723,66.1379,65.8943,66.0599,184900.0
2005-03-04 15:30:00,67.8,67.81,67.45,67.73,322700.0,66.0502,66.0599,65.7092,65.982,322700.0
2005-03-07 09:30:00,67.63,68.97,67.52,68.85,363700.0,65.8846,67.19,65.7774,67.0731,363700.0
2005-03-07 10:00:00,68.85,69.17,68.15,68.86,347700.0,67.0731,67.3848,66.3912,67.0828,347700.0
2005-03-07 10:30:00,68.86,69.25,68.8,69.06,267500.0,67.0828,67.4628,67.0244,67.2777,267500.0
2005-03-07 11:00:00,69.03,69.9,68.8,69.34,271400.0,67.2484,68.096,67.0244,67.5504,271400.0
2005-03-07 11:30:00,69.31,69.43,69.13,69.25,301400.0,67.5212,67.6381,67.3459,67.4628,301400.0
2005-03-07 12:00:00,69.25,69.8,69.21,69.73,442600.0,67.4628,67.9986,67.4238,67.9304,442600.0
2005-03-07 12:30:00,69.7,69.7,69.39,69.4,200600.0,67.9012,67.9012,67.5992,67.6089,200600.0
2005-03-07 13:00:00,69.39,69.44,69.04,69.04,151100.0,67.5992,67.6479,67.2582,67.2582,151100.0
2005-03-07 13:30:00,69.05,69.14,68.87,69.05,229200.0,67.2679,67.3556,67.0926,67.2679,229200.0
2005-03-07 14:00:00,69.04,69.21,68.85,68.85,229200.0,67.2582,67.4238,67.0731,67.0731,229200.0
2005-03-07 14:30:00,68.85,69.03,68.77,69.01,172400.0,67.0731,67.2484,66.9952,67.229,172400.0
2005-03-07 15:00:00,69.0,69.16,68.95,68.95,236800.0,67.2192,67.3751,67.1705,67.1705,236800.0
2005-03-07 15:30:00,68.95,69.07,68.82,69.03,360000.0,67.1705,67.2874,67.0439,67.2484,360000.0
2005-03-08 09:30:00,68.67,69.05,68.5,68.57,265000.0,66.8977,67.2679,66.7321,66.8003,265000.0
2005-03-08 10:00:00,68.59,68.81,68.29,68.34,310300.0,66.8198,67.0341,66.5275,66.5763,310300.0
2005-03-08 10:30:00,68.33,68.7,68.33,68.62,378100.0,66.5665,66.927,66.5665,66.849,378100.0
2005-03-08 11:00:00,68.63,68.71,68.49,68.62,152100.0,66.8588,66.9367,66.7224,66.849,152100.0
2005-03-08 11:30:00,68.62,68.77,68.6,68.6,84600.0,66.849,66.9952,66.8295,66.8295,84600.0
2005-03-08 12:00:00,68.6,68.7,68.58,68.64,62300.0,66.8295,66.927,66.8101,66.8685,62300.0
2005-03-08 12:30:00,68.68,68.78,68.56,68.65,95900.0,66.9075,67.0049,66.7906,66.8783,95900.0
2005-03-08 13:00:00,68.66,68.78,68.65,68.7,47600.0,66.888,67.0049,66.8783,66.927,47600.0
2005-03-08 13:30:00,68.7,68.78,68.6,68.7,106000.0,66.927,67.0049,66.8295,66.927,106000.0
2005-03-08 14:00:00,68.7,69.3,68.69,69.18,123600.0,66.927,67.5115,66.9172,67.3946,123600.0
2005-03-08 14:30:00,69.17,69.26,69.0,69.08,185000.0,67.3848,67.4725,67.2192,67.2972,185000.0
2005-03-08 15:00:00,69.05,69.11,68.8,69.0,251400.0,67.2679,67.3264,67.0244,67.2192,251400.0
2005-03-08 15:30:00,69.0,69.0,68.6,68.6,333900.0,67.2192,67.2192,66.8295,66.8295,333900.0
2005-03-09 09:30:00,68.39,69.45,68.29,69.33,566100.0,66.625,67.6576,66.5275,67.5407,566100.0
2005-03-09 10:00:00,69.31,70.0,69.12,69.81,565400.0,67.5212,68.1934,67.3361,68.0083,565400.0
2005-03-09 10:30:00,69.96,71.16,69.76,70.51,1026800.0,68.1544,69.3235,67.9596,68.6903,1026800.0
2005-03-09 11:00:00,70.48,70.58,70.1,70.53,504500.0,68.661,68.7584,68.2908,68.7097,504500.0
2005-03-09 11:30:00,70.52,70.79,70.32,70.69,254700.0,68.7,68.963,68.5052,68.8656,254700.0
2005-03-09 12:00:00,70.69,70.71,69.92,70.12,197000.0,68.8656,68.8851,68.1155,68.3103,197000.0
2005-03-09 12:30:00,70.13,70.25,69.46,69.52,202800.0,68.3201,68.437,67.6674,67.7258,202800.0
2005-03-09 13:00:00,69.53,70.07,69.45,69.9,469400.0,67.7355,68.2616,67.6576,68.096,469400.0
2005-03-09 13:30:00,69.87,70.01,69.64,69.97,178700.0,68.0668,68.2032,67.8427,68.1642,178700.0
2005-03-09 14:00:00,69.95,70.18,69.55,69.79,239400.0,68.1447,68.3688,67.755,67.9888,239400.0
2005-03-09 14:30:00,69.82,69.96,69.75,69.87,241600.0,68.0181,68.1544,67.9499,68.0668,241600.0
2005-03-09 15:00:00,69.86,69.91,69.57,69.84,225600.0,68.057,68.1057,67.7745,68.0375,225600.0
2005-03-09 15:30:00,69.82,69.88,69.39,69.41,372600.0,68.0181,68.0765,67.5992,67.6186,372600.0
2005-03-10 09:30:00,69.52,69.65,68.68,68.7,513700.0,67.7258,67.8524,66.9075,66.927,513700.0
2005-03-10 10:00:00,68.68,68.8,67.76,67.8,518900.0,66.9075,67.0244,66.0112,66.0502,518900.0
2005-03-10 10:30:00,67.8,67.95,67.52,67.75,320300.0,66.0502,66.1963,65.7774,66.0015,320300.0
2005-03-10 11:00:00,67.75,67.76,67.19,67.59,187500.0,66.0015,66.0112,65.4559,65.8456,187500.0
2005-03-10 11:30:00,67.62,67.69,64.5,67.37,161100.0,65.8748,65.943,62.8354,65.6313,161100.0
2005-03-10 12:00:00,67.36,67.77,67.28,67.77,153500.0,65.6215,66.021,65.5436,66.021,153500.0
2005-03-10 12:30:00,67.78,67.82,67.51,67.7,103800.0,66.0307,66.0697,65.7677,65.9528,103800.0
2005-03-10 13:00:00,67.7,68.07,67.56,68.02,173700.0,65.9528,66.3132,65.8164,66.2645,173700.0
2005-03-10 13:30:00,68.02,68.02,67.68,67.84,199400.0,66.2645,66.2645,65.9333,66.0892,199400.0
2005-03-10 14:00:00,67.84,67.95,67.64,67.69,200300.0,66.0892,66.1963,65.8943,65.943,200300.0
2005-03-10 14:30:00,67.69,68.0,67.68,67.85,159400.0,65.943,66.245,65.9333,66.0989,159400.0
2005-03-10 15:00:00,67.86,68.39,67.81,68.37,417200.0,66.1086,66.625,66.0599,66.6055,417200.0
2005-03-10 15:30:00,68.36,68.47,68.11,68.46,240200.0,66.5957,66.7029,66.3522,66.6932,240200.0
2005-03-11 09:30:00,67.98,68.65,67.76,68.5,439100.0,66.2255,66.8783,66.0112,66.7321,439100.0
2005-03-11 10:00:00,68.49,68.65,67.84,68.38,268800.0,66.7224,66.8783,66.0892,66.6152,268800.0
2005-03-11 10:30:00,68.38,68.47,67.93,68.01,219400.0,66.6152,66.7029,66.1768,66.2548,219400.0
2005-03-11 11:00:00,68.0,68.19,67.84,67.94,154200.0,66.245,66.4301,66.0892,66.1866,154200.0
2005-03-11 11:30:00,67.93,68.19,67.84,68.08,106000.0,66.1768,66.4301,66.0892,66.323,106000.0
2005-03-11 12:00:00,68.08,68.33,68.08,68.26,84000.0,66.323,66.5665,66.323,66.4983,84000.0
2005-03-11 12:30:00,68.27,68.58,68.22,68.44,100900.0,66.5081,66.8101,66.4594,66.6737,100900.0
2005-03-11 13:00:00,68.45,68.49,68.15,68.37,87900.0,66.6834,66.7224,66.3912,66.6055,87900.0
2005-03-11 13:30:00,68.36,68.4,67.84,67.98,122900.0,66.5957,66.6347,66.0892,66.2255,122900.0
2005-03-11 14:00:00,68.02,68.1,67.81,67.81,87200.0,66.2645,66.3425,66.0599,66.0599,87200.0
2005-03-11 14:30:00,67.81,67.97,67.6,67.86,128800.0,66.0599,66.2158,65.8554,66.1086,128800.0
2005-03-11 15:00:00,67.86,67.88,67.44,67.56,230400.0,66.1086,66.1281,65.6995,65.8164,230400.0
2005-03-11 15:30:00,67.62,67.9,67.47,67.77,367400.0,65.8748,66.1476,65.7287,66.021,367400.0
2005-03-14 09:30:00,67.81,69.18,67.81,69.11,532000.0,66.0599,67.3946,66.0599,67.3264,532000.0
2005-03-14 10:00:00,69.1,69.12,68.75,68.98,308100.0,67.3166,67.3361,66.9757,67.1997,308100.0
2005-03-14 10:30:00,68.98,69.09,68.77,68.89,201700.0,67.1997,67.3069,66.9952,67.1121,201700.0
2005-03-14 11:00:00,68.89,68.95,68.75,68.77,136300.0,67.1121,67.1705,66.9757,66.9952,136300.0
2005-03-14 11:30:00,68.77,68.83,68.56,68.56,171800.0,66.9952,67.0536,66.7906,66.7906,171800.0
2005-03-14 12:00:00,68.56,68.72,68.38,68.38,170000.0,66.7906,66.9465,66.6152,66.6152,170000.0
2005-03-14 12:30:00,68.38,68.4,67.98,68.01,212600.0,66.6152,66.6347,66.2255,66.2548,212600.0
2005-03-14 13:00:00,68.0,68.3,67.96,67.98,92200.0,66.245,66.5373,66.2061,66.2255,92200.0
2005-03-14 13:30:00,68.0,68.09,67.86,68.01,170200.0,66.245,66.3327,66.1086,66.2548,170200.0
2005-03-14 14:00:00,68.02,68.18,67.7,67.82,211900.0,66.2645,66.4204,65.9528,66.0697,211900.0
2005-03-14 14:30:00,67.81,67.83,67.73,67.79,109900.0,66.0599,66.0794,65.982,66.0405,109900.0
2005-03-14 15:00:00,67.8,67.81,67.68,67.77,211000.0,66.0502,66.0599,65.9333,66.021,211000.0
2005-03-14 15:30:00,67.74,68.04,67.7,68.01,508100.0,65.9917,66.284,65.9528,66.2548,508100.0
2005-03-15 09:30:00,68.14,68.14,66.8,67.0,503100.0,66.3814,66.3814,65.076,65.2708,503100.0
2005-03-15 10:00:00,66.97,67.26,66.9,67.02,323300.0,65.2416,65.5241,65.1734,65.2903,323300.0
2005-03-15 10:30:00,67.09,67.35,67.01,67.35,181200.0,65.3585,65.6118,65.2806,65.6118,181200.0
2005-03-15 11:00:00,67.35,67.35,66.91,67.05,139800.0,65.6118,65.6118,65.1832,65.3196,139800.0
2005-03-15 11:30:00,67.0,67.25,66.9,67.14,110300.0,65.2708,65.5144,65.1734,65.4072,110300.0
2005-03-15 12:00:00,67.09,67.38,67.0,67.23,106000.0,65.3585,65.641,65.2708,65.4949,106000.0
2005-03-15 12:30:00,67.23,67.39,67.1,67.35,59500.0,65.4949,65.6508,65.3683,65.6118,59500.0
2005-03-15 13:00:00,67.35,67.72,67.35,67.49,147600.0,65.6118,65.9723,65.6118,65.7482,147600.0
2005-03-15 13:30:00,67.48,67.48,67.33,67.37,118700.0,65.7385,65.7385,65.5923,65.6313,118700.0
2005-03-15 14:00:00,67.4,67.41,67.2,67.32,96300.0,65.6605,65.6703,65.4657,65.5826,96300.0
2005-03-15 14:30:00,67.33,67.5,67.26,67.45,269500.0,65.5923,65.7579,65.5241,65.7092,269500.0
2005-03-15 15:00:00,67.42,67.46,67.35,67.41,168000.0,65.68,65.719,65.6118,65.6703,168000.0
2005-03-15 15:30:00,67.4,67.43,67.14,67.31,296900.0,65.6605,65.6897,65.4072,65.5728,296900.0
2005-03-16 09:30:00,66.82,67.1,66.5,66.88,303600.0,65.0955,65.3683,64.7837,65.1539,303600.0
2005-03-16 10:00:00,66.89,67.33,66.85,67.08,184700.0,65.1637,65.5923,65.1247,65.3488,184700.0
2005-03-16 10:30:00,67.08,67.12,66.21,66.34,225300.0,65.3488,65.3877,64.5012,64.6279,225300.0
2005-03-16 11:00:00,66.34,66.53,66.24,66.35,226500.0,64.6279,64.813,64.5305,64.6376,226500.0
2005-03-16 11:30:00,66.32,66.54,66.22,66.23,98900.0,64.6084,64.8227,64.511,64.5207,98900.0
2005-03-16 12:00:00,66.22,66.37,66.1,66.17,175900.0,64.511,64.6571,64.3941,64.4623,175900.0
2005-03-16 12:30:00,66.17,66.4,66.15,66.37,83500.0,64.4623,64.6863,64.4428,64.6571,83500.0
2005-03-16 13:00:00,66.35,66.56,66.26,66.36,82500.0,64.6376,64.8422,64.5499,64.6474,82500.0
2005-03-16 13:30:00,66.36,66.48,66.1,66.21,104500.0,64.6474,64.7643,64.3941,64.5012,104500.0
2005-03-16 14:00:00,66.23,66.24,65.85,65.98,157200.0,64.5207,64.5305,64.1505,64.2772,157200.0
2005-03-16 14:30:00,65.99,66.3,65.91,66.09,148800.0,64.2869,64.5889,64.209,64.3843,148800.0
2005-03-16 15:00:00,66.13,66.37,65.7,65.78,236700.0,64.4233,64.6571,64.0044,64.0823,236700.0
2005-03-16 15:30:00,65.75,66.11,65.74,65.94,334300.0,64.0531,64.4038,64.0434,64.2382,334300.0
2005-03-17 09:30:00,65.7,66.5,65.62,66.34,379000.0,64.0044,64.7837,63.9265,64.6279,379000.0
2005-03-17 10:00:00,66.33,66.39,66.09,66.26,436600.0,64.6181,64.6766,64.3843,64.5499,436600.0
2005-03-17 10:30:00,66.26,66.49,66.18,66.45,265400.0,64.5499,64.774,64.472,64.735,265400.0
2005-03-17 11:00:00,66.46,66.71,66.41,66.47,224000.0,64.7448,64.9883,64.6961,64.7545,224000.0
2005-03-17 11:30:00,66.49,66.59,66.36,66.51,249400.0,64.774,64.8714,64.6474,64.7935,249400.0
2005-03-17 12:00:00,66.52,66.57,66.32,66.49,268000.0,64.8032,64.8519,64.6084,64.774,268000.0
2005-03-17 12:30:00,66.49,66.76,66.46,66.7,139300.0,64.774,65.037,64.7448,64.9786,139300.0
2005-03-17 13:00:00,66.7,66.71,66.5,66.6,270500.0,64.9786,64.9883,64.7837,64.8812,270500.0
2005-03-17 13:30:00,66.62,66.77,66.52,66.56,188200.0,64.9006,65.0468,64.8032,64.8422,188200.0
2005-03-17 14:00:00,66.58,66.89,66.5,66.89,254900.0,64.8617,65.1637,64.7837,65.1637,254900.0
2005-03-17 14:30:00,66.9,67.02,66.59,67.01,218200.0,65.1734,65.2903,64.8714,65.2806,218200.0
2005-03-17 15:00:00,67.01,67.45,66.94,67.43,265800.0,65.2806,65.7092,65.2124,65.6897,265800.0
2005-03-17 15:30:00,67.43,67.45,66.86,66.86,500100.0,65.6897,65.7092,65.1345,65.1345,500100.0
2005-03-18 09:30:00,66.75,66.97,66.48,66.64,968000.0,65.0273,65.2416,64.7643,64.9201,968000.0
2005-03-18 10:00:00,66.68,66.9,66.48,66.63,184800.0,64.9591,65.1734,64.7643,64.9104,184800.0
2005-03-18 10:30:00,66.64,66.68,65.85,65.9,359400.0,64.9201,64.9591,64.1505,64.1992,359400.0
2005-03-18 11:00:00,65.9,66.56,65.9,66.5,149200.0,64.1992,64.8422,64.1992,64.7837,149200.0
2005-03-18 11:30:00,66.5,66.51,66.16,66.24,124100.0,64.7837,64.7935,64.4525,64.5305,124100.0
2005-03-18 12:00:00,66.25,66.38,66.21,66.23,81900.0,64.5402,64.6668,64.5012,64.5207,81900.0
2005-03-18 12:30:00,66.23,66.31,66.0,66.03,50700.0,64.5207,64.5986,64.2966,64.3259,50700.0
2005-03-18 13:00:00,66.03,66.3,65.88,66.19,111200.0,64.3259,64.5889,64.1797,64.4817,111200.0
2005-03-18 13:30:00,66.19,66.2,65.8,66.09,149100.0,64.4817,64.4915,64.1018,64.3843,149100.0
2005-03-18 14:00:00,66.08,66.23,66.0,66.17,102400.0,64.3746,64.5207,64.2966,64.4623,102400.0
2005-03-18 14:30:00,66.17,66.2,66.01,66.05,99100.0,64.4623,64.4915,64.3064,64.3454,99100.0
2005-03-18 15:00:00,66.05,66.07,65.8,66.01,189100.0,64.3454,64.3648,64.1018,64.3064,189100.0
2005-03-18 15:30:00,66.01,66.61,65.95,66.43,489200.0,64.3064,64.8909,64.2479,64.7156,489200.0
2005-03-21 09:30:00,66.65,66.71,66.12,66.36,191000.0,64.9299,64.9883,64.4136,64.6474,191000.0
2005-03-21 10:00:00,66.36,66.37,66.01,66.1,138700.0,64.6474,64.6571,64.3064,64.3941,138700.0
2005-03-21 10:30:00,66.12,66.29,66.03,66.04,187700.0,64.4136,64.5792,64.3259,64.3356,187700.0
2005-03-21 11:00:00,66.05,66.24,65.83,66.21,201700.0,64.3454,64.5305,64.131,64.5012,201700.0
2005-03-21 11:30:00,66.17,66.53,66.12,66.43,192600.0,64.4623,64.813,64.4136,64.7156,192600.0
2005-03-21 12:00:00,66.39,67.09,66.38,66.92,192000.0,64.6766,65.3585,64.6668,65.1929,192000.0
2005-03-21 12:30:00,66.86,66.92,66.37,66.37,148400.0,65.1345,65.1929,64.6571,64.6571,148400.0
2005-03-21 13:00:00,66.37,66.46,66.2,66.2,99900.0,64.6571,64.7448,64.4915,64.4915,99900.0
2005-03-21 13:30:00,66.21,66.51,66.14,66.49,61300.0,64.5012,64.7935,64.433,64.774,61300.0
2005-03-21 14:00:00,66.49,66.49,66.07,66.17,74200.0,64.774,64.774,64.3648,64.4623,74200.0
2005-03-21 14:30:00,66.17,66.67,66.17,66.35,193300.0,64.4623,64.9494,64.4623,64.6376,193300.0
2005-03-21 15:00:00,66.35,66.75,66.24,66.7,166900.0,64.6376,65.0273,64.5305,64.9786,166900.0
2005-03-21 15:30:00,66.67,66.67,66.3,66.35,281500.0,64.9494,64.9494,64.5889,64.6376,281500.0
2005-03-22 09:30:00,57.09,58.46,56.56,58.31,9012400.0,55.6166,56.9512,55.1003,56.8051,9012400.0
2005-03-22 10:00:00,58.32,58.82,57.99,58.73,4548000.0,56.8149,57.302,56.4934,57.2143,4548000.0
2005-03-22 10:30:00,58.73,58.99,58.1,58.3,2928400.0,57.2143,57.4676,56.6005,56.7954,2928400.0
2005-03-22 11:00:00,58.3,58.38,57.92,58.13,1723400.0,56.7954,56.8733,56.4252,56.6298,1723400.0
2005-03-22 11:30:00,58.12,58.13,57.69,57.69,1438300.0,56.62,56.6298,56.2011,56.2011,1438300.0
2005-03-22 12:00:00,57.69,57.91,57.25,57.3,1573800.0,56.2011,56.4154,55.7725,55.8212,1573800.0
2005-03-22 12:30:00,57.3,57.34,57.0,57.01,978800.0,55.8212,55.8601,55.5289,55.5387,978800.0
2005-03-22 13:00:00,57.0,57.16,56.75,56.96,1166000.0,55.5289,55.6848,55.2854,55.49,1166000.0
2005-03-22 13:30:00,56.96,57.37,56.7,57.27,1170800.0,55.49,55.8894,55.2367,55.792,1170800.0
2005-03-22 14:00:00,57.27,57.28,56.6,56.63,1616900.0,55.792,55.8017,55.1392,55.1685,1616900.0
2005-03-22 14:30:00,56.63,56.72,55.83,56.01,3673100.0,55.1685,55.2562,54.3891,54.5645,3673100.0
2005-03-22 15:00:00,56.02,56.17,55.16,55.18,3013600.0,54.5742,54.7203,53.7364,53.7559,3013600.0
2005-03-22 15:30:00,55.18,55.54,54.99,55.15,3933800.0,53.7559,54.1066,53.5708,53.7267,3933800.0
2005-03-23 09:30:00,55.14,56.5,54.52,56.1,3252800.0,53.7169,55.0418,53.1129,54.6522,3252800.0
2005-03-23 10:00:00,56.1,56.64,55.92,56.25,1401100.0,54.6522,55.1782,54.4768,54.7983,1401100.0
2005-03-23 10:30:00,56.25,56.4,55.91,56.16,1005800.0,54.7983,54.9444,54.4671,54.7106,1005800.0
2005-03-23 11:00:00,56.16,56.3,56.0,56.12,742200.0,54.7106,54.847,54.5547,54.6716,742200.0
2005-03-23 11:30:00,56.11,56.24,55.92,56.16,1118300.0,54.6619,54.7885,54.4768,54.7106,1118300.0
2005-03-23 12:00:00,56.15,56.33,56.04,56.14,652500.0,54.7009,54.8762,54.5937,54.6911,652500.0
2005-03-23 12:30:00,56.13,56.19,55.99,56.06,474500.0,54.6814,54.7398,54.545,54.6132,474500.0
2005-03-23 13:00:00,56.06,56.08,55.58,55.84,496000.0,54.6132,54.6327,54.1456,54.3989,496000.0
2005-03-23 13:30:00,55.85,55.97,55.67,55.72,462700.0,54.4086,54.5255,54.2332,54.282,462700.0
2005-03-23 14:00:00,55.73,55.9,55.64,55.8,389200.0,54.2917,54.4573,54.204,54.3599,389200.0
2005-03-23 14:30:00,55.8,55.81,55.38,55.47,470100.0,54.3599,54.3696,53.9507,54.0384,470100.0
2005-03-23 15:00:00,55.49,55.58,55.33,55.42,738300.0,54.0579,54.1456,53.902,53.9897,738300.0
2005-03-23 15:30:00,55.42,56.15,55.04,55.05,1255900.0,53.9897,54.7009,53.6195,53.6293,1255900.0
2005-03-24 09:30:00,55.53,56.32,55.27,56.05,980400.0,54.0969,54.8665,53.8436,54.6034,980400.0
2005-03-24 10:00:00,56.07,56.29,56.0,56.21,567200.0,54.6229,54.8372,54.5547,54.7593,567200.0
2005-03-24 10:30:00,56.22,56.5,56.2,56.43,588400.0,54.7691,55.0418,54.7496,54.9736,588400.0
2005-03-24 11:00:00,56.44,56.47,55.71,56.03,642400.0,54.9834,55.0126,54.2722,54.584,642400.0
2005-03-24 11:30:00,56.03,56.15,55.53,55.55,303700.0,54.584,54.7009,54.0969,54.1163,303700.0
2005-03-24 12:00:00,55.56,55.81,55.47,55.59,220400.0,54.1261,54.3696,54.0384,54.1553,220400.0
2005-03-24 12:30:00,55.59,55.73,55.4,55.73,192000.0,54.1553,54.2917,53.9702,54.2917,192000.0
2005-03-24 13:00:00,55.73,55.74,55.45,55.53,171200.0,54.2917,54.3014,54.0189,54.0969,171200.0
2005-03-24 13:30:00,55.53,55.57,55.45,55.5,239000.0,54.0969,54.1358,54.0189,54.0676,239000.0
2005-03-24 14:00:00,55.5,55.63,55.4,55.5,179300.0,54.0676,54.1943,53.9702,54.0676,179300.0
2005-03-24 14:30:00,55.5,55.52,55.15,55.19,207200.0,54.0676,54.0871,53.7267,53.7656,207200.0
2005-03-24 15:00:00,55.19,55.27,54.85,55.08,613600.0,53.7656,53.8436,53.4344,53.6585,613600.0
2005-03-24 15:30:00,55.07,55.22,54.91,55.1,717700.0,53.6487,53.7949,53.4929,53.678,717700.0
2005-03-28 09:30:00,55.57,55.89,54.1,54.17,853200.0,54.1358,54.4476,52.7038,52.772,853200.0
2005-03-28 10:00:00,54.19,54.24,52.92,54.1,2082000.0,52.7914,52.8402,51.5542,52.7038,2082000.0
2005-03-28 10:30:00,54.1,54.58,53.92,53.98,743700.0,52.7038,53.1714,52.5284,52.5869,743700.0
2005-03-28 11:00:00,53.97,54.18,53.67,53.78,488500.0,52.5771,52.7817,52.2849,52.392,488500.0
2005-03-28 11:30:00,53.78,54.15,53.71,53.93,393000.0,52.392,52.7525,52.3238,52.5382,393000.0
2005-03-28 12:00:00,53.94,54.23,53.73,54.23,246400.0,52.5479,52.8304,52.3433,52.8304,246400.0
2005-03-28 12:30:00,54.23,54.71,54.18,54.5,444900.0,52.8304,53.298,52.7817,53.0934,444900.0
2005-03-28 13:00:00,54.48,54.57,54.25,54.28,265900.0,53.074,53.1616,52.8499,52.8791,265900.0
2005-03-28 13:30:00,54.31,54.57,54.31,54.4,172500.0,52.9083,53.1616,52.9083,52.996,172500.0
2005-03-28 14:00:00,54.4,54.4,53.81,53.93,420800.0,52.996,52.996,52.4213,52.5382,420800.0
2005-03-28 14:30:00,53.91,54.4,53.9,54.4,267500.0,52.5187,52.996,52.5089,52.996,267500.0
2005-03-28 15:00:00,54.4,54.43,53.9,54.0,321800.0,52.996,53.0253,52.5089,52.6063,321800.0
2005-03-28 15:30:00,54.02,54.03,53.76,54.02,681300.0,52.6258,52.6356,52.3725,52.6258,681300.0
2005-03-29 09:30:00,53.63,54.55,53.63,53.94,682700.0,52.2459,53.1422,52.2459,52.5479,682700.0
2005-03-29 10:00:00,53.93,54.42,53.81,54.18,232800.0,52.5382,53.0155,52.4213,52.7817,232800.0
2005-03-29 10:30:00,54.2,54.61,54.09,54.56,289900.0,52.8012,53.2006,52.694,53.1519,289900.0
2005-03-29 11:00:00,54.58,54.58,54.03,54.12,240300.0,53.1714,53.1714,52.6356,52.7233,240300.0
2005-03-29 11:30:00,54.14,54.17,53.92,54.0,122500.0,52.7427,52.772,52.5284,52.6063,122500.0
2005-03-29 12:00:00,54.0,54.01,53.75,53.98,253800.0,52.6063,52.6161,52.3628,52.5869,253800.0
2005-03-29 12:30:00,53.97,53.98,53.73,53.76,160800.0,52.5771,52.5869,52.3433,52.3725,160800.0
2005-03-29 13:00:00,53.76,53.76,53.28,53.34,352500.0,52.3725,52.3725,51.9049,51.9634,352500.0
2005-03-29 13:30:00,53.34,53.42,53.12,53.18,274800.0,51.9634,52.0413,51.7491,51.8075,274800.0
2005-03-29 14:00:00,53.16,53.17,52.78,52.92,623800.0,51.788,51.7978,51.4178,51.5542,623800.0
2005-03-29 14:30:00,52.93,53.05,52.77,52.9,413200.0,51.564,51.6809,51.4081,51.5347,413200.0
2005-03-29 15:00:00,52.9,52.92,52.5,52.64,488700.0,51.5347,51.5542,51.1451,51.2814,488700.0
2005-03-29 15:30:00,52.63,52.79,52.27,52.42,755200.0,51.2717,51.4276,50.921,51.0671,755200.0
2005-03-30 09:30:00,52.45,53.01,52.41,52.66,747600.0,51.0964,51.6419,51.0574,51.3009,747600.0
2005-03-30 10:00:00,52.66,53.44,52.58,53.35,649400.0,51.3009,52.0608,51.223,51.9731,649400.0
2005-03-30 10:30:00,53.35,53.44,53.04,53.35,524900.0,51.9731,52.0608,51.6711,51.9731,524900.0
2005-03-30 11:00:00,53.33,53.49,53.28,53.41,182800.0,51.9536,52.1095,51.9049,52.0316,182800.0
2005-03-30 11:30:00,53.41,54.0,53.26,53.98,447200.0,52.0316,52.6063,51.8854,52.5869,447200.0
2005-03-30 12:00:00,53.99,54.28,53.99,54.2,641300.0,52.5966,52.8791,52.5966,52.8012,641300.0
2005-03-30 12:30:00,54.19,54.22,53.8,53.88,246100.0,52.7914,52.8207,52.4115,52.4894,246100.0
2005-03-30 13:00:00,53.85,53.87,53.59,53.75,141700.0,52.4602,52.4797,52.2069,52.3628,141700.0
2005-03-30 13:30:00,53.73,53.92,53.6,53.75,155400.0,52.3433,52.5284,52.2167,52.3628,155400.0
2005-03-30 14:00:00,53.77,53.93,53.58,53.59,213700.0,52.3823,52.5382,52.1972,52.2069,213700.0
2005-03-30 14:30:00,53.58,53.73,53.38,53.65,198900.0,52.1972,52.3433,52.0024,52.2654,198900.0
2005-03-30 15:00:00,53.65,53.74,53.46,53.55,190900.0,52.2654,52.3531,52.0803,52.168,190900.0
2005-03-30 15:30:00,53.55,53.7,53.33,53.7,437200.0,52.168,52.3141,51.9536,52.3141,437200.0
2005-03-31 09:30:00,53.39,53.6,52.31,52.7,830100.0,52.0121,52.2167,50.96,51.3399,830100.0
2005-03-31 10:00:00,52.69,52.8,52.07,52.1,598100.0,51.3302,51.4373,50.7262,50.7554,598100.0
2005-03-31 10:30:00,52.1,52.53,52.05,52.29,707900.0,50.7554,51.1743,50.7067,50.9405,707900.0
2005-03-31 11:00:00,52.29,52.47,52.17,52.19,484400.0,50.9405,51.1158,50.8236,50.8431,484400.0
2005-03-31 11:30:00,52.18,52.32,52.1,52.3,386200.0,50.8333,50.9697,50.7554,50.9502,386200.0
2005-03-31 12:00:00,52.32,52.35,52.09,52.27,299300.0,50.9697,50.9989,50.7456,50.921,299300.0
2005-03-31 12:30:00,52.26,52.29,52.15,52.15,180100.0,50.9113,50.9405,50.8041,50.8041,180100.0
2005-03-31 13:00:00,52.15,52.35,52.12,52.33,135400.0,50.8041,50.9989,50.7749,50.9794,135400.0
2005-03-31 13:30:00,52.33,52.36,52.07,52.1,291900.0,50.9794,51.0087,50.7262,50.7554,291900.0
2005-03-31 14:00:00,52.1,52.17,51.74,52.13,451400.0,50.7554,50.8236,50.4047,50.7846,451400.0
2005-03-31 14:30:00,52.15,52.27,51.97,52.0,327200.0,50.8041,50.921,50.6287,50.658,327200.0
2005-03-31 15:00:00,52.0,52.09,51.95,51.98,206100.0,50.658,50.7456,50.6093,50.6385,206100.0
2005-03-31 15:30:00,51.98,52.25,51.81,51.81,401400.0,50.6385,50.9015,50.4729,50.4729,401400.0
2005-04-01 09:30:00,52.43,52.77,51.6,51.91,1042500.0,51.0769,51.4081,50.2683,50.5703,1042500.0
2005-04-01 10:00:00,51.9,52.19,51.41,51.72,941800.0,50.5605,50.8431,50.0832,50.3852,941800.0
2005-04-01 10:30:00,51.74,51.74,51.15,51.46,782300.0,50.4047,50.4047,49.8299,50.1319,782300.0
2005-04-01 11:00:00,51.43,51.63,51.28,51.37,454000.0,50.1027,50.2975,49.9565,50.0442,454000.0
2005-04-01 11:30:00,51.37,51.63,51.36,51.54,628300.0,50.0442,50.2975,50.0345,50.2098,628300.0
2005-04-01 12:00:00,51.54,51.6,51.3,51.55,328000.0,50.2098,50.2683,49.976,50.2196,328000.0
2005-04-01 12:30:00,51.55,51.99,51.49,51.72,365200.0,50.2196,50.6482,50.1611,50.3852,365200.0
2005-04-01 13:00:00,51.72,52.1,51.58,51.87,355900.0,50.3852,50.7554,50.2488,50.5313,355900.0
2005-04-01 13:30:00,51.87,52.0,51.72,51.75,243700.0,50.5313,50.658,50.3852,50.4144,243700.0
2005-04-01 14:00:00,51.74,52.16,51.54,52.09,365300.0,50.4047,50.8138,50.2098,50.7456,365300.0
2005-04-01 14:30:00,52.06,52.17,51.9,52.15,242000.0,50.7164,50.8236,50.5605,50.8041,242000.0
2005-04-01 15:00:00,52.15,52.24,51.76,51.83,323500.0,50.8041,50.8918,50.4242,50.4924,323500.0
2005-04-01 15:30:00,51.82,51.97,51.75,51.92,386000.0,50.4826,50.6287,50.4144,50.58,386000.0
2005-04-04 09:30:00,52.12,52.37,51.62,51.83,615900.0,50.7749,51.0184,50.2878,50.4924,615900.0
2005-04-04 10:00:00,51.83,52.11,51.62,52.04,309700.0,50.4924,50.7651,50.2878,50.6969,309700.0
2005-04-04 10:30:00,52.04,52.13,51.73,52.04,216600.0,50.6969,50.7846,50.3949,50.6969,216600.0
2005-04-04 11:00:00,52.04,52.48,52.04,52.21,334200.0,50.6969,51.1256,50.6969,50.8625,334200.0
2005-04-04 11:30:00,52.24,52.4,52.08,52.15,318400.0,50.8918,51.0476,50.7359,50.8041,318400.0
2005-04-04 12:00:00,52.15,52.16,51.78,51.89,220700.0,50.8041,50.8138,50.4436,50.5508,220700.0
2005-04-04 12:30:00,51.88,52.03,51.8,51.83,117100.0,50.5411,50.6872,50.4631,50.4924,117100.0
2005-04-04 13:00:00,51.83,51.85,51.67,51.77,183400.0,50.4924,50.5118,50.3365,50.4339,183400.0
2005-04-04 13:30:00,51.77,52.18,51.68,52.18,149500.0,50.4339,50.8333,50.3462,50.8333,149500.0
2005-04-04 14:00:00,52.18,52.43,52.13,52.29,258700.0,50.8333,51.0769,50.7846,50.9405,258700.0
2005-04-04 14:30:00,52.3,52.46,52.24,52.36,120000.0,50.9502,51.1061,50.8918,51.0087,120000.0
2005-04-04 15:00:00,52.35,52.59,52.35,52.55,299700.0,50.9989,51.2327,50.9989,51.1938,299700.0
2005-04-04 15:30:00,52.55,52.83,52.5,52.73,740200.0,51.1938,51.4665,51.1451,51.3691,740200.0
2005-04-05 09:30:00,52.85,53.6,52.83,53.6,639900.0,51.486,52.2167,51.4665,52.2167,639900.0
2005-04-05 10:00:00,53.57,53.71,52.99,53.0,574200.0,52.1874,52.3238,51.6224,51.6322,574200.0
2005-04-05 10:30:00,53.0,53.33,52.93,53.08,327500.0,51.6322,51.9536,51.564,51.7101,327500.0
2005-04-05 11:00:00,53.05,53.08,52.88,52.91,251100.0,51.6809,51.7101,51.5153,51.5445,251100.0
2005-04-05 11:30:00,52.93,52.96,52.47,52.55,256900.0,51.564,51.5932,51.1158,51.1938,256900.0
2005-04-05 12:00:00,52.53,52.83,52.45,52.83,163000.0,51.1743,51.4665,51.0964,51.4665,163000.0
2005-04-05 12:30:00,52.82,52.95,52.64,52.65,146000.0,51.4568,51.5834,51.2814,51.2912,146000.0
2005-04-05 13:00:00,52.64,52.9,52.5,52.66,161800.0,51.2814,51.5347,51.1451,51.3009,161800.0
2005-04-05 13:30:00,52.67,53.22,52.59,53.08,296800.0,51.3107,51.8465,51.2327,51.7101,296800.0
2005-04-05 14:00:00,53.09,53.14,52.82,53.07,204500.0,51.7198,51.7685,51.4568,51.7004,204500.0
2005-04-05 14:30:00,53.03,53.13,52.72,52.87,171300.0,51.6614,51.7588,51.3594,51.5055,171300.0
2005-04-05 15:00:00,52.87,53.03,52.86,52.9,215700.0,51.5055,51.6614,51.4958,51.5347,215700.0
2005-04-05 15:30:00,52.9,52.99,52.8,52.84,342700.0,51.5347,51.6224,51.4373,51.4763,342700.0
2005-04-06 09:30:00,52.83,53.02,52.4,52.4,359400.0,51.4665,51.6516,51.0476,51.0476,359400.0
2005-04-06 10:00:00,52.38,52.65,52.17,52.49,509200.0,51.0282,51.2912,50.8236,51.1353,509200.0
2005-04-06 10:30:00,52.48,52.74,52.44,52.7,500200.0,51.1256,51.3789,51.0866,51.3399,500200.0
2005-04-06 11:00:00,52.72,53.19,52.57,53.06,598200.0,51.3594,51.8173,51.2133,51.6906,598200.0
2005-04-06 11:30:00,53.03,53.07,52.67,52.76,196000.0,51.6614,51.7004,51.3107,51.3984,196000.0
2005-04-06 12:00:00,52.75,52.76,52.57,52.65,130900.0,51.3886,51.3984,51.2133,51.2912,130900.0
2005-04-06 12:30:00,52.64,52.76,52.56,52.63,223100.0,51.2814,51.3984,51.2035,51.2717,223100.0
2005-04-06 13:00:00,52.64,52.76,52.6,52.72,130800.0,51.2814,51.3984,51.2425,51.3594,130800.0
2005-04-06 13:30:00,52.72,52.76,52.5,52.53,266000.0,51.3594,51.3984,51.1451,51.1743,266000.0
2005-04-06 14:00:00,52.53,52.73,52.5,52.73,183900.0,51.1743,51.3691,51.1451,51.3691,183900.0
2005-04-06 14:30:00,52.7,52.72,52.55,52.64,468400.0,51.3399,51.3594,51.1938,51.2814,468400.0
2005-04-06 15:00:00,52.63,52.68,52.45,52.6,647000.0,51.2717,51.3204,51.0964,51.2425,647000.0
2005-04-06 15:30:00,52.6,52.82,52.46,52.8,424900.0,51.2425,51.4568,51.1061,51.4373,424900.0
2005-04-07 09:30:00,52.7,52.9,52.05,52.36,549000.0,51.3399,51.5347,50.7067,51.0087,549000.0
2005-04-07 10:00:00,52.37,52.55,52.1,52.34,314700.0,51.0184,51.1938,50.7554,50.9892,314700.0
2005-04-07 10:30:00,52.37,52.58,51.89,52.44,338700.0,51.0184,51.223,50.5508,51.0866,338700.0
2005-04-07 11:00:00,52.43,52.65,52.23,52.48,245600.0,51.0769,51.2912,50.882,51.1256,245600.0
2005-04-07 11:30:00,52.48,52.6,52.27,52.59,300800.0,51.1256,51.2425,50.921,51.2327,300800.0
2005-04-07 12:00:00,52.58,52.7,52.45,52.58,142400.0,51.223,51.3399,51.0964,51.223,142400.0
2005-04-07 12:30:00,52.57,52.77,52.54,52.57,229100.0,51.2133,51.4081,51.184,51.2133,229100.0
2005-04-07 13:00:00,52.54,52.72,52.47,52.7,403900.0,51.184,51.3594,51.1158,51.3399,403900.0
2005-04-07 13:30:00,52.71,52.71,52.49,52.5,114100.0,51.3496,51.3496,51.1353,51.1451,114100.0
2005-04-07 14:00:00,52.5,52.59,52.47,52.59,161500.0,51.1451,51.2327,51.1158,51.2327,161500.0
2005-04-07 14:30:00,52.55,52.76,52.55,52.64,210800.0,51.1938,51.3984,51.1938,51.2814,210800.0
2005-04-07 15:00:00,52.62,52.72,52.19,52.19,480400.0,51.262,51.3594,50.8431,50.8431,480400.0
2005-04-07 15:30:00,52.22,52.43,52.14,52.36,408900.0,50.8723,51.0769,50.7944,51.0087,408900.0
2005-04-08 09:30:00,52.67,52.8,52.21,52.26,350500.0,51.3107,51.4373,50.8625,50.9113,350500.0
2005-04-08 10:00:00,52.25,52.3,51.94,51.97,347200.0,50.9015,50.9502,50.5995,50.6287,347200.0
2005-04-08 10:30:00,51.95,52.85,51.7,51.88,398500.0,50.6093,51.486,50.3657,50.5411,398500.0
2005-04-08 11:00:00,51.88,51.88,51.65,51.67,285800.0,50.5411,50.5411,50.317,50.3365,285800.0
2005-04-08 11:30:00,51.64,51.83,51.52,51.55,296300.0,50.3073,50.4924,50.1904,50.2196,296300.0
2005-04-08 12:00:00,51.55,51.82,51.55,51.78,135500.0,50.2196,50.4826,50.2196,50.4436,135500.0
2005-04-08 12:30:00,51.77,51.77,51.5,51.5,143300.0,50.4339,50.4339,50.1709,50.1709,143300.0
2005-04-08 13:00:00,51.51,51.65,51.5,51.59,242700.0,50.1806,50.317,50.1709,50.2585,242700.0
2005-04-08 13:30:00,51.59,51.6,51.45,51.48,189000.0,50.2585,50.2683,50.1222,50.1514,189000.0
2005-04-08 14:00:00,51.48,51.49,51.08,51.22,319500.0,50.1514,50.1611,49.7617,49.8981,319500.0
2005-04-08 14:30:00,51.2,51.43,51.12,51.41,306600.0,49.8786,50.1027,49.8007,50.0832,306600.0
2005-04-08 15:00:00,51.41,51.42,51.21,51.21,260000.0,50.0832,50.0929,49.8884,49.8884,260000.0
2005-04-08 15:30:00,51.21,51.4,51.02,51.09,514100.0,49.8884,50.0735,49.7033,49.7715,514100.0
2005-04-11 09:30:00,51.32,51.46,50.81,50.88,871200.0,49.9955,50.1319,49.4987,49.5669,871200.0
2005-04-11 10:00:00,50.89,50.91,50.37,50.59,766900.0,49.5766,49.5961,49.07,49.2844,766900.0
2005-04-11 10:30:00,50.6,50.75,50.49,50.55,346100.0,49.2941,49.4402,49.1869,49.2454,346100.0
2005-04-11 11:00:00,50.55,50.69,50.21,50.67,395900.0,49.2454,49.3818,48.9142,49.3623,395900.0
2005-04-11 11:30:00,50.68,50.69,50.45,50.46,292100.0,49.372,49.3818,49.148,49.1577,292100.0
2005-04-11 12:00:00,50.47,50.68,50.37,50.47,299200.0,49.1675,49.372,49.07,49.1675,299200.0
2005-04-11 12:30:00,50.48,50.58,50.28,50.42,408500.0,49.1772,49.2746,48.9824,49.1187,408500.0
2005-04-11 13:00:00,50.42,50.5,50.35,50.4,295400.0,49.1187,49.1967,49.0505,49.0993,295400.0
2005-04-11 13:30:00,50.39,50.44,50.3,50.35,284200.0,49.0895,49.1382,49.0018,49.0505,284200.0
2005-04-11 14:00:00,50.35,50.45,50.2,50.32,420300.0,49.0505,49.148,48.9044,49.0213,420300.0
2005-04-11 14:30:00,50.32,50.51,50.32,50.5,362500.0,49.0213,49.2064,49.0213,49.1967,362500.0
2005-04-11 15:00:00,50.5,50.51,50.34,50.34,411400.0,49.1967,49.2064,49.0408,49.0408,411400.0
2005-04-11 15:30:00,50.35,50.35,50.1,50.26,962400.0,49.0505,49.0505,48.807,48.9629,962400.0
2005-04-12 09:30:00,50.16,50.5,49.84,50.16,712400.0,48.8655,49.1967,48.5537,48.8655,712400.0
2005-04-12 10:00:00,50.17,50.4,50.05,50.28,438900.0,48.8752,49.0993,48.7583,48.9824,438900.0
2005-04-12 10:30:00,50.28,50.4,50.09,50.22,415100.0,48.9824,49.0993,48.7973,48.9239,415100.0
2005-04-12 11:00:00,50.2,50.51,50.17,50.42,290800.0,48.9044,49.2064,48.8752,49.1187,290800.0
2005-04-12 11:30:00,50.42,50.42,50.03,50.1,326800.0,49.1187,49.1187,48.7388,48.807,326800.0
2005-04-12 12:00:00,50.07,50.18,49.97,50.04,188700.0,48.7778,48.8849,48.6804,48.7486,188700.0
2005-04-12 12:30:00,50.04,50.22,50.04,50.15,92400.0,48.7486,48.9239,48.7486,48.8557,92400.0
2005-04-12 13:00:00,50.14,50.15,50.0,50.0,152400.0,48.846,48.8557,48.7096,48.7096,152400.0
2005-04-12 13:30:00,50.0,50.05,49.82,49.91,338300.0,48.7096,48.7583,48.5342,48.6219,338300.0
2005-04-12 14:00:00,49.88,50.3,49.82,50.0,397600.0,48.5927,49.0018,48.5342,48.7096,397600.0
2005-04-12 14:30:00,50.0,50.38,49.96,50.23,355700.0,48.7096,49.0798,48.6706,48.9336,355700.0
2005-04-12 15:00:00,50.21,50.41,50.0,50.2,474500.0,48.9142,49.109,48.7096,48.9044,474500.0
2005-04-12 15:30:00,50.2,50.45,50.06,50.36,824000.0,48.9044,49.148,48.768,49.0603,824000.0
2005-04-13 09:30:00,50.27,50.5,49.65,49.89,739100.0,48.9726,49.1967,48.3686,48.6024,739100.0
2005-04-13 10:00:00,49.89,49.96,49.52,49.54,440300.0,48.6024,48.6706,48.242,48.2615,440300.0
2005-04-13 10:30:00,49.55,49.9,49.54,49.74,523000.0,48.2712,48.6122,48.2615,48.4563,523000.0
2005-04-13 11:00:00,49.73,49.83,49.66,49.8,358600.0,48.4466,48.544,48.3784,48.5147,358600.0
2005-04-13 11:30:00,49.8,49.93,49.75,49.78,274900.0,48.5147,48.6414,48.466,48.4953,274900.0
2005-04-13 12:00:00,49.75,49.81,49.58,49.59,396600.0,48.466,48.5245,48.3004,48.3102,396600.0
2005-04-13 12:30:00,49.58,49.67,49.52,49.59,391200.0,48.3004,48.3881,48.242,48.3102,391200.0
2005-04-13 13:00:00,49.59,49.68,49.41,49.48,380700.0,48.3102,48.3978,48.1348,48.203,380700.0
2005-04-13 13:30:00,49.5,49.53,49.31,49.34,349600.0,48.2225,48.2517,48.0374,48.0666,349600.0
2005-04-13 14:00:00,49.36,49.36,49.2,49.26,329100.0,48.0861,48.0861,47.9302,47.9887,329100.0
2005-04-13 14:30:00,49.28,49.35,49.2,49.24,224400.0,48.0082,48.0764,47.9302,47.9692,224400.0
2005-04-13 15:00:00,49.24,49.28,49.14,49.17,262100.0,47.9692,48.0082,47.8718,47.901,262100.0
2005-04-13 15:30:00,49.18,49.66,49.15,49.55,686300.0,47.9107,48.3784,47.8815,48.2712,686300.0
2005-04-14 09:30:00,49.68,49.94,49.06,49.24,579000.0,48.3978,48.6511,47.7938,47.9692,579000.0
2005-04-14 10:00:00,49.24,49.3,48.67,48.77,489100.0,47.9692,48.0276,47.4139,47.5113,489100.0
2005-04-14 10:30:00,48.75,49.95,48.71,49.17,692100.0,47.4918,48.6609,47.4529,47.901,692100.0
2005-04-14 11:00:00,49.1,49.39,49.03,49.26,393700.0,47.8328,48.1153,47.7646,47.9887,393700.0
2005-04-14 11:30:00,49.19,49.45,49.18,49.39,162200.0,47.9205,48.1738,47.9107,48.1153,162200.0
2005-04-14 12:00:00,49.4,49.8,49.37,49.45,409100.0,48.1251,48.5147,48.0958,48.1738,409100.0
2005-04-14 12:30:00,49.44,49.55,49.29,49.42,142900.0,48.164,48.2712,48.0179,48.1446,142900.0
2005-04-14 13:00:00,49.42,49.45,49.21,49.25,197800.0,48.1446,48.1738,47.94,47.9789,197800.0
2005-04-14 13:30:00,49.25,49.5,49.15,49.42,165000.0,47.9789,48.2225,47.8815,48.1446,165000.0
2005-04-14 14:00:00,49.42,49.78,49.36,49.63,325100.0,48.1446,48.4953,48.0861,48.3491,325100.0
2005-04-14 14:30:00,49.63,49.73,49.45,49.63,235500.0,48.3491,48.4466,48.1738,48.3491,235500.0
2005-04-14 15:00:00,49.63,49.71,49.52,49.59,375600.0,48.3491,48.4271,48.242,48.3102,375600.0
2005-04-14 15:30:00,49.6,49.71,49.44,49.54,510300.0,48.3199,48.4271,48.164,48.2615,510300.0
2005-04-15 09:30:00,49.78,51.39,49.73,51.37,3180400.0,48.4953,50.0637,48.4466,50.0442,3180400.0
2005-04-15 10:00:00,51.37,51.62,51.13,51.33,1536600.0,50.0442,50.2878,49.8104,50.0053,1536600.0
2005-04-15 10:30:00,51.33,51.4,51.1,51.2,915800.0,50.0053,50.0735,49.7812,49.8786,915800.0
2005-04-15 11:00:00,51.2,51.27,51.1,51.23,312100.0,49.8786,49.9468,49.7812,49.9078,312100.0
2005-04-15 11:30:00,51.23,51.23,50.89,51.04,685800.0,49.9078,49.9078,49.5766,49.7227,685800.0
2005-04-15 12:00:00,51.02,51.04,50.75,50.87,663200.0,49.7033,49.7227,49.4402,49.5571,663200.0
2005-04-15 12:30:00,50.86,50.99,50.85,50.92,384300.0,49.5474,49.674,49.5376,49.6058,384300.0
2005-04-15 13:00:00,50.93,50.96,50.74,50.8,415100.0,49.6156,49.6448,49.4305,49.4889,415100.0
2005-04-15 13:30:00,50.81,51.0,50.78,50.88,528100.0,49.4987,49.6838,49.4695,49.5669,528100.0
2005-04-15 14:00:00,50.85,50.93,50.79,50.84,401200.0,49.5376,49.6156,49.4792,49.5279,401200.0
2005-04-15 14:30:00,50.85,50.9,50.61,50.73,692100.0,49.5376,49.5864,49.3038,49.4207,692100.0
2005-04-15 15:00:00,50.73,50.74,50.3,50.34,818200.0,49.4207,49.4305,49.0018,49.0408,818200.0
2005-04-15 15:30:00,50.35,50.45,50.0,50.31,1176700.0,49.0505,49.148,48.7096,49.0116,1176700.0
2005-04-18 09:30:00,50.78,50.88,49.86,50.01,885600.0,49.4695,49.5669,48.5732,48.7193,885600.0
2005-04-18 10:00:00,49.98,50.42,49.9,50.41,671100.0,48.6901,49.1187,48.6122,49.109,671100.0
2005-04-18 10:30:00,50.42,50.9,50.28,50.81,806300.0,49.1187,49.5864,48.9824,49.4987,806300.0
2005-04-18 11:00:00,50.81,50.95,50.47,50.6,501400.0,49.4987,49.6351,49.1675,49.2941,501400.0
2005-04-18 11:30:00,50.58,50.62,50.35,50.47,263000.0,49.2746,49.3136,49.0505,49.1675,263000.0
2005-04-18 12:00:00,50.47,50.57,50.35,50.57,212600.0,49.1675,49.2649,49.0505,49.2649,212600.0
2005-04-18 12:30:00,50.56,51.16,50.51,50.97,400300.0,49.2551,49.8396,49.2064,49.6545,400300.0
2005-04-18 13:00:00,50.98,51.01,50.5,50.66,307700.0,49.6643,49.6935,49.1967,49.3525,307700.0
2005-04-18 13:30:00,50.66,50.67,50.5,50.54,134800.0,49.3525,49.3623,49.1967,49.2356,134800.0
2005-04-18 14:00:00,50.54,50.56,50.37,50.54,220000.0,49.2356,49.2551,49.07,49.2356,220000.0
2005-04-18 14:30:00,50.56,50.84,50.48,50.8,191900.0,49.2551,49.5279,49.1772,49.4889,191900.0
2005-04-18 15:00:00,50.81,51.03,50.74,51.02,225600.0,49.4987,49.713,49.4305,49.7033,225600.0
2005-04-18 15:30:00,51.02,51.09,50.38,50.47,823200.0,49.7033,49.7715,49.0798,49.1675,823200.0
2005-04-19 09:30:00,50.97,51.35,50.72,50.96,518600.0,49.6545,50.0247,49.411,49.6448,518600.0
2005-04-19 10:00:00,50.92,51.32,50.9,51.17,426600.0,49.6058,49.9955,49.5864,49.8494,426600.0
2005-04-19 10:30:00,51.17,51.4,50.83,51.2,281200.0,49.8494,50.0735,49.5182,49.8786,281200.0
2005-04-19 11:00:00,51.19,51.29,51.0,51.19,203700.0,49.8689,49.9663,49.6838,49.8689,203700.0
2005-04-19 11:30:00,51.18,51.28,51.0,51.26,158000.0,49.8591,49.9565,49.6838,49.9371,158000.0
2005-04-19 12:00:00,51.26,51.33,51.1,51.1,211000.0,49.9371,50.0053,49.7812,49.7812,211000.0
2005-04-19 12:30:00,51.1,51.48,51.08,51.29,166800.0,49.7812,50.1514,49.7617,49.9663,166800.0
2005-04-19 13:00:00,51.28,51.33,50.85,51.11,160900.0,49.9565,50.0053,49.5376,49.7909,160900.0
2005-04-19 13:30:00,51.12,51.21,50.88,50.99,85900.0,49.8007,49.8884,49.5669,49.674,85900.0
2005-04-19 14:00:00,50.98,50.98,50.18,50.66,497200.0,49.6643,49.6643,48.8849,49.3525,497200.0
2005-04-19 14:30:00,50.66,50.7,50.41,50.42,219400.0,49.3525,49.3915,49.109,49.1187,219400.0
2005-04-19 15:00:00,50.45,50.69,50.42,50.67,335000.0,49.148,49.3818,49.1187,49.3623,335000.0
2005-04-19 15:30:00,50.67,50.92,50.59,50.73,482500.0,49.3623,49.6058,49.2844,49.4207,482500.0
2005-04-20 09:30:00,50.97,51.2,50.59,50.65,524100.0,49.6545,49.8786,49.2844,49.3428,524100.0
2005-04-20 10:00:00,50.67,50.95,50.61,50.77,312000.0,49.3623,49.6351,49.3038,49.4597,312000.0
2005-04-20 10:30:00,50.76,50.78,50.46,50.64,336000.0,49.45,49.4695,49.1577,49.3331,336000.0
2005-04-20 11:00:00,50.66,50.95,50.63,50.75,254100.0,49.3525,49.6351,49.3233,49.4402,254100.0
2005-04-20 11:30:00,50.75,50.87,50.72,50.83,136300.0,49.4402,49.5571,49.411,49.5182,136300.0
2005-04-20 12:00:00,50.85,50.85,50.67,50.76,259600.0,49.5376,49.5376,49.3623,49.45,259600.0
2005-04-20 12:30:00,50.76,50.8,50.6,50.69,604800.0,49.45,49.4889,49.2941,49.3818,604800.0
2005-04-20 13:00:00,50.68,50.71,50.59,50.66,343400.0,49.372,49.4013,49.2844,49.3525,343400.0
2005-04-20 13:30:00,50.66,50.68,50.57,50.67,385000.0,49.3525,49.372,49.2649,49.3623,385000.0
2005-04-20 14:00:00,50.65,50.69,50.36,50.37,360500.0,49.3428,49.3818,49.0603,49.07,360500.0
2005-04-20 14:30:00,50.39,50.42,50.2,50.36,334400.0,49.0895,49.1187,48.9044,49.0603,334400.0
2005-04-20 15:00:00,50.37,50.37,49.69,50.0,666700.0,49.07,49.07,48.4076,48.7096,666700.0
2005-04-20 15:30:00,49.97,50.07,49.43,49.43,1010600.0,48.6804,48.7778,48.1543,48.1543,1010600.0
2005-04-21 09:30:00,50.01,50.57,49.85,49.99,425900.0,48.7193,49.2649,48.5635,48.6998,425900.0
2005-04-21 10:00:00,49.98,50.15,49.77,49.91,290000.0,48.6901,48.8557,48.4855,48.6219,290000.0
2005-04-21 10:30:00,49.9,50.04,49.75,49.99,236200.0,48.6122,48.7486,48.466,48.6998,236200.0
2005-04-21 11:00:00,49.99,50.0,49.75,49.97,176100.0,48.6998,48.7096,48.466,48.6804,176100.0
2005-04-21 11:30:00,49.98,50.28,49.85,50.25,309300.0,48.6901,48.9824,48.5635,48.9531,309300.0
2005-04-21 12:00:00,50.25,50.52,50.18,50.28,415700.0,48.9531,49.2162,48.8849,48.9824,415700.0
2005-04-21 12:30:00,50.27,50.27,50.0,50.01,114100.0,48.9726,48.9726,48.7096,48.7193,114100.0
2005-04-21 13:00:00,50.01,50.27,50.01,50.26,181800.0,48.7193,48.9726,48.7193,48.9629,181800.0
2005-04-21 13:30:00,50.26,50.48,50.24,50.48,291400.0,48.9629,49.1772,48.9434,49.1772,291400.0
2005-04-21 14:00:00,50.48,50.83,50.45,50.75,360300.0,49.1772,49.5182,49.148,49.4402,360300.0
2005-04-21 14:30:00,50.76,51.1,50.7,51.05,401600.0,49.45,49.7812,49.3915,49.7325,401600.0
2005-04-21 15:00:00,51.04,51.14,50.9,50.99,307000.0,49.7227,49.8202,49.5864,49.674,307000.0
2005-04-21 15:30:00,51.01,51.22,50.89,51.2,620100.0,49.6935,49.8981,49.5766,49.8786,620100.0
2005-04-22 09:30:00,50.97,51.18,50.62,51.06,362700.0,49.6545,49.8591,49.3136,49.7422,362700.0
2005-04-22 10:00:00,51.06,51.16,50.5,50.68,277800.0,49.7422,49.8396,49.1967,49.372,277800.0
2005-04-22 10:30:00,50.66,50.88,50.56,50.66,175300.0,49.3525,49.5669,49.2551,49.3525,175300.0
2005-04-22 11:00:00,50.68,51.0,50.63,50.86,249300.0,49.372,49.6838,49.3233,49.5474,249300.0
2005-04-22 11:30:00,50.86,50.94,50.7,50.76,111700.0,49.5474,49.6253,49.3915,49.45,111700.0
2005-04-22 12:00:00,50.76,50.85,50.6,50.61,174100.0,49.45,49.5376,49.2941,49.3038,174100.0
2005-04-22 12:30:00,50.61,50.84,50.6,50.73,172200.0,49.3038,49.5279,49.2941,49.4207,172200.0
2005-04-22 13:00:00,50.74,50.75,50.6,50.66,105300.0,49.4305,49.4402,49.2941,49.3525,105300.0
2005-04-22 13:30:00,50.66,50.84,50.61,50.83,105800.0,49.3525,49.5279,49.3038,49.5182,105800.0
2005-04-22 14:00:00,50.82,50.85,50.65,50.73,76000.0,49.5084,49.5376,49.3428,49.4207,76000.0
2005-04-22 14:30:00,50.73,50.74,50.23,50.36,250100.0,49.4207,49.4305,48.9336,49.0603,250100.0
2005-04-22 15:00:00,50.37,50.49,50.19,50.19,231200.0,49.07,49.1869,48.8947,48.8947,231200.0
2005-04-22 15:30:00,50.22,50.79,50.15,50.75,407000.0,48.9239,49.4792,48.8557,49.4402,407000.0
2005-04-25 09:30:00,51.43,52.0,51.12,51.34,485700.0,50.1027,50.658,49.8007,50.015,485700.0
2005-04-25 10:00:00,51.35,51.35,50.56,50.57,337000.0,50.0247,50.0247,49.2551,49.2649,337000.0
2005-04-25 10:30:00,50.6,51.2,50.59,51.12,244800.0,49.2941,49.8786,49.2844,49.8007,244800.0
2005-04-25 11:00:00,51.12,51.45,51.1,51.37,140000.0,49.8007,50.1222,49.7812,50.0442,140000.0
2005-04-25 11:30:00,51.34,51.97,51.33,51.97,314300.0,50.015,50.6287,50.0053,50.6287,314300.0
2005-04-25 12:00:00,51.96,51.99,51.8,51.97,253700.0,50.619,50.6482,50.4631,50.6287,253700.0
2005-04-25 12:30:00,51.97,52.19,51.82,51.82,322900.0,50.6287,50.8431,50.4826,50.4826,322900.0
2005-04-25 13:00:00,51.82,52.0,51.8,51.9,109200.0,50.4826,50.658,50.4631,50.5605,109200.0
2005-04-25 13:30:00,51.89,52.18,51.88,51.91,193900.0,50.5508,50.8333,50.5411,50.5703,193900.0
2005-04-25 14:00:00,51.9,52.0,51.83,51.99,129100.0,50.5605,50.658,50.4924,50.6482,129100.0
2005-04-25 14:30:00,51.99,52.05,51.9,52.03,289600.0,50.6482,50.7067,50.5605,50.6872,289600.0
2005-04-25 15:00:00,52.03,52.11,51.91,52.11,494400.0,50.6872,50.7651,50.5703,50.7651,494400.0
2005-04-25 15:30:00,52.06,52.81,52.0,52.81,1314500.0,50.7164,51.4471,50.658,51.4471,1314500.0
2005-04-26 09:30:00,52.72,53.22,52.6,52.98,599400.0,51.3594,51.8465,51.2425,51.6127,599400.0
2005-04-26 10:00:00,52.97,53.25,52.61,52.98,474900.0,51.6029,51.8757,51.2522,51.6127,474900.0
2005-04-26 10:30:00,52.96,53.53,52.96,53.51,542600.0,51.5932,52.1485,51.5932,52.129,542600.0
2005-04-26 11:00:00,53.5,53.61,53.29,53.45,487900.0,52.1193,52.2264,51.9147,52.0705,487900.0
2005-04-26 11:30:00,53.46,53.66,53.46,53.55,322100.0,52.0803,52.2751,52.0803,52.168,322100.0
2005-04-26 12:00:00,53.56,53.61,53.36,53.53,263600.0,52.1777,52.2264,51.9829,52.1485,263600.0
2005-04-26 12:30:00,53.54,53.55,53.24,53.43,223100.0,52.1582,52.168,51.866,52.0511,223100.0
2005-04-26 13:00:00,53.43,53.43,52.79,52.95,251500.0,52.0511,52.0511,51.4276,51.5834,251500.0
2005-04-26 13:30:00,52.94,53.3,52.93,53.24,213400.0,51.5737,51.9244,51.564,51.866,213400.0
2005-04-26 14:00:00,53.23,53.25,52.89,52.99,289200.0,51.8562,51.8757,51.525,51.6224,289200.0
2005-04-26 14:30:00,53.0,53.14,52.93,52.98,274600.0,51.6322,51.7685,51.564,51.6127,274600.0
2005-04-26 15:00:00,52.98,53.26,52.96,53.22,294800.0,51.6127,51.8854,51.5932,51.8465,294800.0
2005-04-26 15:30:00,53.23,53.23,52.81,52.82,337700.0,51.8562,51.8562,51.4471,51.4568,337700.0
2005-04-27 09:30:00,52.78,52.84,51.41,51.5,807800.0,51.4178,51.4763,50.0832,50.1709,807800.0
2005-04-27 10:00:00,51.48,51.57,51.1,51.28,554200.0,50.1514,50.2391,49.7812,49.9565,554200.0
2005-04-27 10:30:00,51.3,52.22,51.3,52.13,509500.0,49.976,50.8723,49.976,50.7846,509500.0
2005-04-27 11:00:00,52.12,53.01,51.8,52.85,374000.0,50.7749,51.6419,50.4631,51.486,374000.0
2005-04-27 11:30:00,52.84,52.9,52.01,52.54,291900.0,51.4763,51.5347,50.6677,51.184,291900.0
2005-04-27 12:00:00,52.55,52.9,52.54,52.7,148400.0,51.1938,51.5347,51.184,51.3399,148400.0
2005-04-27 12:30:00,52.7,52.8,52.64,52.7,69500.0,51.3399,51.4373,51.2814,51.3399,69500.0
2005-04-27 13:00:00,52.7,53.14,52.65,52.88,162200.0,51.3399,51.7685,51.2912,51.5153,162200.0
2005-04-27 13:30:00,52.92,53.23,52.81,53.17,218700.0,51.5542,51.8562,51.4471,51.7978,218700.0
2005-04-27 14:00:00,53.19,53.25,52.93,52.95,419500.0,51.8173,51.8757,51.564,51.5834,419500.0
2005-04-27 14:30:00,52.94,53.12,52.86,53.01,142200.0,51.5737,51.7491,51.4958,51.6419,142200.0
2005-04-27 15:00:00,53.02,53.1,52.73,52.95,330700.0,51.6516,51.7296,51.3691,51.5834,330700.0
2005-04-27 15:30:00,52.96,53.0,52.63,52.7,651300.0,51.5932,51.6322,51.2717,51.3399,651300.0
2005-04-28 09:30:00,52.67,52.9,52.27,52.71,340300.0,51.3107,51.5347,50.921,51.3496,340300.0
2005-04-28 10:00:00,52.66,53.37,52.66,53.04,290300.0,51.3009,51.9926,51.3009,51.6711,290300.0
2005-04-28 10:30:00,53.12,53.4,52.85,53.1,222400.0,51.7491,52.0218,51.486,51.7296,222400.0
2005-04-28 11:00:00,53.08,53.1,52.92,52.96,182000.0,51.7101,51.7296,51.5542,51.5932,182000.0
2005-04-28 11:30:00,52.98,53.08,52.75,53.02,224100.0,51.6127,51.7101,51.3886,51.6516,224100.0
2005-04-28 12:00:00,53.03,53.18,53.01,53.16,92700.0,51.6614,51.8075,51.6419,51.788,92700.0
2005-04-28 12:30:00,53.16,53.5,53.13,53.38,160900.0,51.788,52.1193,51.7588,52.0024,160900.0
2005-04-28 13:00:00,53.37,53.4,53.13,53.28,97900.0,51.9926,52.0218,51.7588,51.9049,97900.0
2005-04-28 13:30:00,53.28,53.34,53.15,53.2,108100.0,51.9049,51.9634,51.7783,51.827,108100.0
2005-04-28 14:00:00,53.2,53.26,52.61,52.75,203400.0,51.827,51.8854,51.2522,51.3886,203400.0
2005-04-28 14:30:00,52.75,52.93,52.49,52.77,303700.0,51.3886,51.564,51.1353,51.4081,303700.0
2005-04-28 15:00:00,52.75,52.96,52.69,52.85,409900.0,51.3886,51.5932,51.3302,51.486,409900.0
2005-04-28 15:30:00,52.88,52.93,52.64,52.7,544300.0,51.5153,51.564,51.2814,51.3399,544300.0
2005-04-29 09:30:00,53.0,53.24,52.51,53.04,410800.0,51.6322,51.866,51.1548,51.6711,410800.0
2005-04-29 10:00:00,53.0,53.06,52.36,52.56,319900.0,51.6322,51.6906,51.0087,51.2035,319900.0
2005-04-29 10:30:00,52.5,52.65,52.36,52.61,372500.0,51.1451,51.2912,51.0087,51.2522,372500.0
2005-04-29 11:00:00,52.57,52.9,52.5,52.65,187500.0,51.2133,51.5347,51.1451,51.2912,187500.0
2005-04-29 11:30:00,52.66,52.81,52.55,52.69,124100.0,51.3009,51.4471,51.1938,51.3302,124100.0
2005-04-29 12:00:00,52.7,52.92,52.67,52.71,95500.0,51.3399,51.5542,51.3107,51.3496,95500.0
2005-04-29 12:30:00,52.71,52.92,52.67,52.82,93600.0,51.3496,51.5542,51.3107,51.4568,93600.0
2005-04-29 13:00:00,52.83,53.92,52.83,52.94,238200.0,51.4665,52.5284,51.4665,51.5737,238200.0
2005-04-29 13:30:00,52.93,53.04,52.75,53.01,153500.0,51.564,51.6711,51.3886,51.6419,153500.0
2005-04-29 14:00:00,52.98,53.02,52.72,52.82,163400.0,51.6127,51.6516,51.3594,51.4568,163400.0
2005-04-29 14:30:00,52.79,53.22,52.72,53.04,300300.0,51.4276,51.8465,51.3594,51.6711,300300.0
2005-04-29 15:00:00,53.02,53.18,52.95,53.1,247900.0,51.6516,51.8075,51.5834,51.7296,247900.0
2005-04-29 15:30:00,53.1,53.35,53.1,53.35,422300.0,51.7296,51.9731,51.7296,51.9731,422300.0
2005-05-02 09:30:00,53.25,53.46,52.79,53.25,764000.0,51.8757,52.0803,51.4276,51.8757,764000.0
2005-05-02 10:00:00,53.3,53.42,53.2,53.36,328800.0,51.9244,52.0413,51.827,51.9829,328800.0
2005-05-02 10:30:00,53.38,53.38,52.76,52.81,465000.0,52.0024,52.0024,51.3984,51.4471,465000.0
2005-05-02 11:00:00,52.81,52.86,52.66,52.8,280600.0,51.4471,51.4958,51.3009,51.4373,280600.0
2005-05-02 11:30:00,52.78,52.83,52.53,52.58,248400.0,51.4178,51.4665,51.1743,51.223,248400.0
2005-05-02 12:00:00,52.55,52.62,52.33,52.59,341900.0,51.1938,51.262,50.9794,51.2327,341900.0
2005-05-02 12:30:00,52.59,52.84,52.54,52.57,274200.0,51.2327,51.4763,51.184,51.2133,274200.0
2005-05-02 13:00:00,52.57,52.66,52.41,52.58,167400.0,51.2133,51.3009,51.0574,51.223,167400.0
2005-05-02 13:30:00,52.59,52.6,52.2,52.31,227200.0,51.2327,51.2425,50.8528,50.96,227200.0
2005-05-02 14:00:00,52.32,52.48,52.23,52.46,222700.0,50.9697,51.1256,50.882,51.1061,222700.0
2005-05-02 14:30:00,52.46,52.47,51.99,52.19,379100.0,51.1061,51.1158,50.6482,50.8431,379100.0
2005-05-02 15:00:00,52.19,52.5,52.07,52.49,303400.0,50.8431,51.1451,50.7262,51.1353,303400.0
2005-05-02 15:30:00,52.49,52.75,52.45,52.45,489000.0,51.1353,51.3886,51.0964,51.0964,489000.0
2005-05-03 09:30:00,52.35,53.16,52.3,52.93,555600.0,50.9989,51.788,50.9502,51.564,555600.0
2005-05-03 10:00:00,52.9,52.9,52.57,52.76,171900.0,51.5347,51.5347,51.2133,51.3984,171900.0
2005-05-03 10:30:00,52.76,53.1,52.76,52.97,257500.0,51.3984,51.7296,51.3984,51.6029,257500.0
2005-05-03 11:00:00,52.97,53.0,52.73,52.89,248900.0,51.6029,51.6322,51.3691,51.525,248900.0
2005-05-03 11:30:00,52.98,53.03,52.92,52.95,178500.0,51.6127,51.6614,51.5542,51.5834,178500.0
2005-05-03 12:00:00,52.96,53.0,52.9,53.0,264600.0,51.5932,51.6322,51.5347,51.6322,264600.0
2005-05-03 12:30:00,53.0,53.25,52.95,53.22,153500.0,51.6322,51.8757,51.5834,51.8465,153500.0
2005-05-03 13:00:00,53.23,53.47,53.2,53.44,224200.0,51.8562,52.09,51.827,52.0608,224200.0
2005-05-03 13:30:00,53.44,53.46,53.18,53.36,175900.0,52.0608,52.0803,51.8075,51.9829,175900.0
2005-05-03 14:00:00,53.36,53.47,52.94,53.12,342700.0,51.9829,52.09,51.5737,51.7491,342700.0
2005-05-03 14:30:00,53.09,53.6,53.06,53.16,414400.0,51.7198,52.2167,51.6906,51.788,414400.0
2005-05-03 15:00:00,53.13,53.25,52.65,53.07,560200.0,51.7588,51.8757,51.2912,51.7004,560200.0
2005-05-03 15:30:00,53.07,53.07,52.49,52.85,830500.0,51.7004,51.7004,51.1353,51.486,830500.0
2005-05-04 09:30:00,47.47,48.77,47.45,48.25,6045800.0,46.2449,47.5113,46.2254,47.0047,6045800.0
2005-05-04 10:00:00,48.25,48.4,47.86,48.13,2741000.0,47.0047,47.1509,46.6248,46.8878,2741000.0
2005-05-04 10:30:00,48.15,49.91,48.12,49.11,2788200.0,46.9073,48.6219,46.8781,47.8426,2788200.0
2005-05-04 11:00:00,49.12,49.32,48.75,49.18,1963000.0,47.8523,48.0471,47.4918,47.9107,1963000.0
2005-05-04 11:30:00,49.19,49.4,48.93,49.0,1338800.0,47.9205,48.1251,47.6672,47.7354,1338800.0
2005-05-04 12:00:00,49.0,49.25,48.77,49.12,1340100.0,47.7354,47.9789,47.5113,47.8523,1340100.0
2005-05-04 12:30:00,49.11,49.14,48.75,48.9,945100.0,47.8426,47.8718,47.4918,47.638,945100.0
2005-05-04 13:00:00,48.91,48.95,48.4,48.42,1304900.0,47.6477,47.6867,47.1509,47.1704,1304900.0
2005-05-04 13:30:00,48.43,49.31,48.42,49.19,979600.0,47.1801,48.0374,47.1704,47.9205,979600.0
2005-05-04 14:00:00,49.19,49.28,48.9,48.98,669200.0,47.9205,48.0082,47.638,47.7159,669200.0
2005-05-04 14:30:00,48.98,49.09,48.73,49.02,513000.0,47.7159,47.8231,47.4724,47.7549,513000.0
2005-05-04 15:00:00,49.02,49.28,48.75,49.26,773200.0,47.7549,48.0082,47.4918,47.9887,773200.0
2005-05-04 15:30:00,49.25,49.5,48.96,49.47,1725400.0,47.9789,48.2225,47.6964,48.1933,1725400.0
2005-05-05 09:30:00,49.15,50.62,49.15,50.49,1820600.0,47.8815,49.3136,47.8815,49.1869,1820600.0
2005-05-05 10:00:00,50.51,50.52,50.14,50.17,678900.0,49.2064,49.2162,48.846,48.8752,678900.0
2005-05-05 10:30:00,50.17,50.25,50.01,50.11,572800.0,48.8752,48.9531,48.7193,48.8167,572800.0
2005-05-05 11:00:00,50.1,50.26,49.89,49.94,428500.0,48.807,48.9629,48.6024,48.6511,428500.0
2005-05-05 11:30:00,49.91,50.14,49.73,50.14,336700.0,48.6219,48.846,48.4466,48.846,336700.0
2005-05-05 12:00:00,50.12,50.14,50.04,50.07,99900.0,48.8265,48.846,48.7486,48.7778,99900.0
2005-05-05 12:30:00,50.06,50.09,49.85,49.95,189100.0,48.768,48.7973,48.5635,48.6609,189100.0
2005-05-05 13:00:00,49.95,50.08,49.86,49.94,285900.0,48.6609,48.7875,48.5732,48.6511,285900.0
2005-05-05 13:30:00,49.94,50.14,49.91,50.12,194600.0,48.6511,48.846,48.6219,48.8265,194600.0
2005-05-05 14:00:00,50.12,50.2,49.95,49.95,174700.0,48.8265,48.9044,48.6609,48.6609,174700.0
2005-05-05 14:30:00,49.97,50.06,49.88,49.88,289800.0,48.6804,48.768,48.5927,48.5927,289800.0
2005-05-05 15:00:00,49.88,49.97,49.75,49.88,204600.0,48.5927,48.6804,48.466,48.5927,204600.0
2005-05-05 15:30:00,49.89,50.21,49.69,49.89,508100.0,48.6024,48.9142,48.4076,48.6024,508100.0
2005-05-06 09:30:00,50.0,50.97,49.97,50.8,734400.0,48.7096,49.6545,48.6804,49.4889,734400.0
2005-05-06 10:00:00,50.77,51.03,50.77,50.9,537500.0,49.4597,49.713,49.4597,49.5864,537500.0
2005-05-06 10:30:00,50.89,51.23,50.88,51.21,608500.0,49.5766,49.9078,49.5669,49.8884,608500.0
2005-05-06 11:00:00,51.22,51.32,50.9,50.92,388100.0,49.8981,49.9955,49.5864,49.6058,388100.0
2005-05-06 11:30:00,50.92,51.01,50.91,51.0,152100.0,49.6058,49.6935,49.5961,49.6838,152100.0
2005-05-06 12:00:00,51.0,51.0,50.72,50.9,238100.0,49.6838,49.6838,49.411,49.5864,238100.0
2005-05-06 12:30:00,50.9,50.9,50.73,50.79,159000.0,49.5864,49.5864,49.4207,49.4792,159000.0
2005-05-06 13:00:00,50.78,51.0,50.77,50.99,144500.0,49.4695,49.6838,49.4597,49.674,144500.0
2005-05-06 13:30:00,50.99,51.08,50.98,51.06,184500.0,49.674,49.7617,49.6643,49.7422,184500.0
2005-05-06 14:00:00,51.06,51.15,50.86,51.09,255000.0,49.7422,49.8299,49.5474,49.7715,255000.0
2005-05-06 14:30:00,51.08,51.31,51.07,51.29,241600.0,49.7617,49.9858,49.752,49.9663,241600.0
2005-05-06 15:00:00,51.3,51.43,51.26,51.27,310800.0,49.976,50.1027,49.9371,49.9468,310800.0
2005-05-06 15:30:00,51.28,51.3,50.96,50.96,578600.0,49.9565,49.976,49.6448,49.6448,578600.0
2005-05-09 09:30:00,51.12,51.2,50.68,50.95,301500.0,49.8007,49.8786,49.372,49.6351,301500.0
2005-05-09 10:00:00,50.95,51.11,50.71,51.06,227400.0,49.6351,49.7909,49.4013,49.7422,227400.0
2005-05-09 10:30:00,51.08,51.17,50.72,50.96,177200.0,49.7617,49.8494,49.411,49.6448,177200.0
2005-05-09 11:00:00,50.96,51.15,50.86,51.13,104400.0,49.6448,49.8299,49.5474,49.8104,104400.0
2005-05-09 11:30:00,51.12,51.55,50.9,51.42,222500.0,49.8007,50.2196,49.5864,50.0929,222500.0
2005-05-09 12:00:00,51.42,51.74,51.42,51.72,167700.0,50.0929,50.4047,50.0929,50.3852,167700.0
2005-05-09 12:30:00,51.72,51.92,51.48,51.83,301000.0,50.3852,50.58,50.1514,50.4924,301000.0
2005-05-09 13:00:00,51.83,52.66,51.68,51.69,155600.0,50.4924,51.3009,50.3462,50.356,155600.0
2005-05-09 13:30:00,51.69,51.85,51.68,51.85,148200.0,50.356,50.5118,50.3462,50.5118,148200.0
2005-05-09 14:00:00,51.86,51.91,51.78,51.85,166200.0,50.5216,50.5703,50.4436,50.5118,166200.0
2005-05-09 14:30:00,51.85,51.94,51.83,51.92,201900.0,50.5118,50.5995,50.4924,50.58,201900.0
2005-05-09 15:00:00,51.92,51.97,51.9,51.93,287300.0,50.58,50.6287,50.5605,50.5898,287300.0
2005-05-09 15:30:00,51.93,52.01,51.87,52.0,581000.0,50.5898,50.6677,50.5313,50.658,581000.0
2005-05-10 09:30:00,51.83,51.85,51.54,51.55,426000.0,50.4924,50.5118,50.2098,50.2196,426000.0
2005-05-10 10:00:00,51.55,51.79,51.4,51.71,390000.0,50.2196,50.4534,50.0735,50.3755,390000.0
2005-05-10 10:30:00,51.7,51.73,51.55,51.56,270400.0,50.3657,50.3949,50.2196,50.2293,270400.0
2005-05-10 11:00:00,51.57,51.87,51.57,51.86,268600.0,50.2391,50.5313,50.2391,50.5216,268600.0
2005-05-10 11:30:00,51.86,52.09,51.86,52.07,265800.0,50.5216,50.7456,50.5216,50.7262,265800.0
2005-05-10 12:00:00,52.07,52.3,52.0,52.14,351700.0,50.7262,50.9502,50.658,50.7944,351700.0
2005-05-10 12:30:00,52.14,52.27,52.08,52.09,123400.0,50.7944,50.921,50.7359,50.7456,123400.0
2005-05-10 13:00:00,52.07,52.09,51.96,52.07,102900.0,50.7262,50.7456,50.619,50.7262,102900.0
2005-05-10 13:30:00,52.07,52.1,51.91,51.96,84000.0,50.7262,50.7554,50.5703,50.619,84000.0
2005-05-10 14:00:00,51.97,51.99,51.89,51.95,123600.0,50.6287,50.6482,50.5508,50.6093,123600.0
2005-05-10 14:30:00,51.95,52.08,51.9,51.93,291300.0,50.6093,50.7359,50.5605,50.5898,291300.0
2005-05-10 15:00:00,51.92,51.97,51.86,51.9,252400.0,50.58,50.6287,50.5216,50.5605,252400.0
2005-05-10 15:30:00,51.91,52.04,51.76,52.01,438800.0,50.5703,50.6969,50.4242,50.6677,438800.0
2005-05-11 09:30:00,52.25,52.29,51.91,51.98,359100.0,50.9015,50.9405,50.5703,50.6385,359100.0
2005-05-11 10:00:00,51.95,52.56,51.9,52.39,332300.0,50.6093,51.2035,50.5605,51.0379,332300.0
2005-05-11 10:30:00,52.4,52.49,52.22,52.38,278900.0,51.0476,51.1353,50.8723,51.0282,278900.0
2005-05-11 11:00:00,52.38,52.39,51.95,52.1,200300.0,51.0282,51.0379,50.6093,50.7554,200300.0
2005-05-11 11:30:00,52.1,52.42,52.1,52.34,143500.0,50.7554,51.0671,50.7554,50.9892,143500.0
2005-05-11 12:00:00,52.34,52.65,52.11,52.59,339100.0,50.9892,51.2912,50.7651,51.2327,339100.0
2005-05-11 12:30:00,52.59,52.84,52.56,52.77,241100.0,51.2327,51.4763,51.2035,51.4081,241100.0
2005-05-11 13:00:00,52.77,52.87,52.72,52.72,203500.0,51.4081,51.5055,51.3594,51.3594,203500.0
2005-05-11 13:30:00,52.72,52.75,52.58,52.73,138100.0,51.3594,51.3886,51.223,51.3691,138100.0
2005-05-11 14:00:00,52.73,53.2,52.73,53.08,428900.0,51.3691,51.827,51.3691,51.7101,428900.0
2005-05-11 14:30:00,53.09,53.31,53.0,53.03,272200.0,51.7198,51.9342,51.6322,51.6614,272200.0
2005-05-11 15:00:00,53.02,53.35,53.0,53.33,412500.0,51.6516,51.9731,51.6322,51.9536,412500.0
2005-05-11 15:30:00,53.33,53.54,53.29,53.45,694800.0,51.9536,52.1582,51.9147,52.0705,694800.0
2005-05-12 09:30:00,53.45,53.54,52.32,52.34,529600.0,52.0705,52.1582,50.9697,50.9892,529600.0
2005-05-12 10:00:00,52.31,52.51,52.02,52.38,498400.0,50.96,51.1548,50.6774,51.0282,498400.0
2005-05-12 10:30:00,52.38,52.91,52.08,52.33,387700.0,51.0282,51.5445,50.7359,50.9794,387700.0
2005-05-12 11:00:00,52.35,52.94,52.17,52.89,289600.0,50.9989,51.5737,50.8236,51.525,289600.0
2005-05-12 11:30:00,52.9,53.08,52.72,53.08,178500.0,51.5347,51.7101,51.3594,51.7101,178500.0
2005-05-12 12:00:00,53.07,53.19,52.94,53.04,128800.0,51.7004,51.8173,51.5737,51.6711,128800.0
2005-05-12 12:30:00,53.02,53.06,52.81,52.9,118400.0,51.6516,51.6906,51.4471,51.5347,118400.0
2005-05-12 13:00:00,52.9,53.13,52.88,53.01,72000.0,51.5347,51.7588,51.5153,51.6419,72000.0
2005-05-12 13:30:00,53.03,53.03,52.7,52.75,85700.0,51.6614,51.6614,51.3399,51.3886,85700.0
2005-05-12 14:00:00,52.71,52.93,52.3,52.4,147000.0,51.3496,51.564,50.9502,51.0476,147000.0
2005-05-12 14:30:00,52.38,52.46,52.04,52.37,264300.0,51.0282,51.1061,50.6969,51.0184,264300.0
2005-05-12 15:00:00,52.37,52.49,52.14,52.33,193100.0,51.0184,51.1353,50.7944,50.9794,193100.0
2005-05-12 15:30:00,52.33,52.56,52.17,52.34,354400.0,50.9794,51.2035,50.8236,50.9892,354400.0
2005-05-13 09:30:00,52.73,52.81,51.55,51.73,955900.0,51.3691,51.4471,50.2196,50.3949,955900.0
2005-05-13 10:00:00,51.72,51.87,51.12,51.72,949300.0,50.3852,50.5313,49.8007,50.3852,949300.0
2005-05-13 10:30:00,51.72,52.23,51.71,52.23,396600.0,50.3852,50.882,50.3755,50.882,396600.0
2005-05-13 11:00:00,52.24,52.49,52.22,52.43,333200.0,50.8918,51.1353,50.8723,51.0769,333200.0
2005-05-13 11:30:00,52.42,52.44,52.13,52.14,207100.0,51.0671,51.0866,50.7846,50.7944,207100.0
2005-05-13 12:00:00,52.15,52.42,52.08,52.35,156500.0,50.8041,51.0671,50.7359,50.9989,156500.0
2005-05-13 12:30:00,52.34,52.39,52.22,52.34,98200.0,50.9892,51.0379,50.8723,50.9892,98200.0
2005-05-13 13:00:00,52.34,52.43,52.13,52.17,115600.0,50.9892,51.0769,50.7846,50.8236,115600.0
2005-05-13 13:30:00,52.17,52.3,51.98,52.2,239200.0,50.8236,50.9502,50.6385,50.8528,239200.0
2005-05-13 14:00:00,52.2,52.29,51.94,52.18,259900.0,50.8528,50.9405,50.5995,50.8333,259900.0
2005-05-13 14:30:00,52.17,52.17,51.65,52.02,382300.0,50.8236,50.8236,50.317,50.6774,382300.0
2005-05-13 15:00:00,52.03,52.36,51.93,52.27,282800.0,50.6872,51.0087,50.5898,50.921,282800.0
2005-05-13 15:30:00,52.27,52.34,52.04,52.34,450600.0,50.921,50.9892,50.6969,50.9892,450600.0
2005-05-16 09:30:00,52.39,52.59,52.0,52.18,354000.0,51.0379,51.2327,50.658,50.8333,354000.0
2005-05-16 10:00:00,52.2,52.24,51.66,52.0,343600.0,50.8528,50.8918,50.3267,50.658,343600.0
2005-05-16 10:30:00,51.99,52.29,51.81,52.26,223300.0,50.6482,50.9405,50.4729,50.9113,223300.0
2005-05-16 11:00:00,52.26,52.28,52.08,52.25,192800.0,50.9113,50.9307,50.7359,50.9015,192800.0
2005-05-16 11:30:00,52.24,52.28,52.07,52.14,165900.0,50.8918,50.9307,50.7262,50.7944,165900.0
2005-05-16 12:00:00,52.15,52.19,52.03,52.15,99800.0,50.8041,50.8431,50.6872,50.8041,99800.0
2005-05-16 12:30:00,52.17,52.28,52.13,52.25,81800.0,50.8236,50.9307,50.7846,50.9015,81800.0
2005-05-16 13:00:00,52.26,52.3,52.14,52.3,77000.0,50.9113,50.9502,50.7944,50.9502,77000.0
2005-05-16 13:30:00,52.3,52.4,52.25,52.36,84600.0,50.9502,51.0476,50.9015,51.0087,84600.0
2005-05-16 14:00:00,52.38,52.58,52.36,52.56,174200.0,51.0282,51.223,51.0087,51.2035,174200.0
2005-05-16 14:30:00,52.56,52.71,52.48,52.49,261500.0,51.2035,51.3496,51.1256,51.1353,261500.0
2005-05-16 15:00:00,52.48,52.8,52.41,52.74,358600.0,51.1256,51.4373,51.0574,51.3789,358600.0
2005-05-16 15:30:00,52.74,52.74,52.4,52.52,297400.0,51.3789,51.3789,51.0476,51.1645,297400.0
2005-05-17 09:30:00,52.87,53.79,52.79,53.71,1136300.0,51.5055,52.4018,51.4276,52.3238,1136300.0
2005-05-17 10:00:00,53.73,54.25,53.27,53.29,815200.0,52.3433,52.8499,51.8952,51.9147,815200.0
2005-05-17 10:30:00,53.3,53.5,53.22,53.48,352000.0,51.9244,52.1193,51.8465,52.0998,352000.0
2005-05-17 11:00:00,53.47,53.72,53.35,53.53,457600.0,52.09,52.3336,51.9731,52.1485,457600.0
2005-05-17 11:30:00,53.53,53.7,53.48,53.56,227100.0,52.1485,52.3141,52.0998,52.1777,227100.0
2005-05-17 12:00:00,53.57,53.75,53.56,53.7,195600.0,52.1874,52.3628,52.1777,52.3141,195600.0
2005-05-17 12:30:00,53.7,53.74,53.56,53.6,189800.0,52.3141,52.3531,52.1777,52.2167,189800.0
2005-05-17 13:00:00,53.59,53.63,53.51,53.59,82100.0,52.2069,52.2459,52.129,52.2069,82100.0
2005-05-17 13:30:00,53.6,53.65,53.5,53.55,185900.0,52.2167,52.2654,52.1193,52.168,185900.0
2005-05-17 14:00:00,53.55,53.66,53.51,53.65,181800.0,52.168,52.2751,52.129,52.2654,181800.0
2005-05-17 14:30:00,53.64,53.97,53.64,53.91,452600.0,52.2556,52.5771,52.2556,52.5187,452600.0
2005-05-17 15:00:00,53.91,54.0,53.7,53.86,290100.0,52.5187,52.6063,52.3141,52.47,290100.0
2005-05-17 15:30:00,53.87,54.2,53.86,54.13,602700.0,52.4797,52.8012,52.47,52.733,602700.0
2005-05-18 09:30:00,54.25,54.63,53.46,53.55,1005300.0,52.8499,53.2201,52.0803,52.168,1005300.0
2005-05-18 10:00:00,53.55,53.58,53.29,53.45,622400.0,52.168,52.1972,51.9147,52.0705,622400.0
2005-05-18 10:30:00,53.45,53.92,53.22,53.77,563900.0,52.0705,52.5284,51.8465,52.3823,563900.0
2005-05-18 11:00:00,53.77,53.85,53.67,53.75,332300.0,52.3823,52.4602,52.2849,52.3628,332300.0
2005-05-18 11:30:00,53.76,54.02,53.74,54.02,238000.0,52.3725,52.6258,52.3531,52.6258,238000.0
2005-05-18 12:00:00,54.02,54.25,53.92,54.23,299700.0,52.6258,52.8499,52.5284,52.8304,299700.0
2005-05-18 12:30:00,54.23,54.68,54.17,54.38,495500.0,52.8304,53.2688,52.772,52.9765,495500.0
2005-05-18 13:00:00,54.39,54.58,54.11,54.27,267400.0,52.9863,53.1714,52.7135,52.8694,267400.0
2005-05-18 13:30:00,54.28,54.42,54.22,54.31,238600.0,52.8791,53.0155,52.8207,52.9083,238600.0
2005-05-18 14:00:00,54.31,54.4,54.27,54.35,159900.0,52.9083,52.996,52.8694,52.9473,159900.0
2005-05-18 14:30:00,54.36,54.37,54.13,54.23,328100.0,52.9571,52.9668,52.733,52.8304,328100.0
2005-05-18 15:00:00,54.23,54.32,54.14,54.14,262800.0,52.8304,52.9181,52.7427,52.7427,262800.0
2005-05-18 15:30:00,54.15,54.26,54.0,54.12,579900.0,52.7525,52.8596,52.6063,52.7233,579900.0
2005-05-19 09:30:00,54.46,54.51,54.07,54.26,400200.0,53.0545,53.1032,52.6745,52.8596,400200.0
2005-05-19 10:00:00,54.26,54.41,54.11,54.32,395400.0,52.8596,53.0058,52.7135,52.9181,395400.0
2005-05-19 10:30:00,54.32,54.52,54.25,54.45,239100.0,52.9181,53.1129,52.8499,53.0447,239100.0
2005-05-19 11:00:00,54.45,54.5,54.31,54.4,158400.0,53.0447,53.0934,52.9083,52.996,158400.0
2005-05-19 11:30:00,54.4,54.5,54.37,54.49,84700.0,52.996,53.0934,52.9668,53.0837,84700.0
2005-05-19 12:00:00,54.47,54.5,54.36,54.42,151600.0,53.0642,53.0934,52.9571,53.0155,151600.0
2005-05-19 12:30:00,54.42,54.78,54.4,54.75,154300.0,53.0155,53.3662,52.996,53.337,154300.0
2005-05-19 13:00:00,54.76,54.92,54.66,54.68,96700.0,53.3467,53.5026,53.2493,53.2688,96700.0
2005-05-19 13:30:00,54.68,54.72,54.4,54.51,77100.0,53.2688,53.3078,52.996,53.1032,77100.0
2005-05-19 14:00:00,54.51,54.78,54.41,54.65,165900.0,53.1032,53.3662,53.0058,53.2396,165900.0
2005-05-19 14:30:00,54.64,54.73,54.39,54.46,210400.0,53.2298,53.3175,52.9863,53.0545,210400.0
2005-05-19 15:00:00,54.48,54.65,54.42,54.55,310600.0,53.074,53.2396,53.0155,53.1422,310600.0
2005-05-19 15:30:00,54.56,54.83,54.55,54.83,281600.0,53.1519,53.4149,53.1422,53.4149,281600.0
2005-05-20 09:30:00,54.72,54.72,54.1,54.16,790900.0,53.3078,53.3078,52.7038,52.7622,790900.0
2005-05-20 10:00:00,54.17,54.19,53.75,54.1,632000.0,52.772,52.7914,52.3628,52.7038,632000.0
2005-05-20 10:30:00,54.1,54.43,54.02,54.29,383900.0,52.7038,53.0253,52.6258,52.8889,383900.0
2005-05-20 11:00:00,54.3,54.35,54.11,54.25,334700.0,52.8986,52.9473,52.7135,52.8499,334700.0
2005-05-20 11:30:00,54.25,54.38,54.25,54.35,170700.0,52.8499,52.9765,52.8499,52.9473,170700.0
2005-05-20 12:00:00,54.34,54.37,54.33,54.35,156400.0,52.9376,52.9668,52.9278,52.9473,156400.0
2005-05-20 12:30:00,54.34,54.45,54.33,54.38,120500.0,52.9376,53.0447,52.9278,52.9765,120500.0
2005-05-20 13:00:00,54.39,54.5,54.32,54.45,118800.0,52.9863,53.0934,52.9181,53.0447,118800.0
2005-05-20 13:30:00,54.44,54.85,54.44,54.68,127800.0,53.035,53.4344,53.035,53.2688,127800.0
2005-05-20 14:00:00,54.69,54.97,54.69,54.92,164800.0,53.2785,53.5513,53.2785,53.5026,164800.0
2005-05-20 14:30:00,54.92,54.92,54.61,54.64,263500.0,53.5026,53.5026,53.2006,53.2298,263500.0
2005-05-20 15:00:00,54.64,54.64,54.44,54.6,240300.0,53.2298,53.2298,53.035,53.1909,240300.0
2005-05-20 15:30:00,54.6,54.61,54.32,54.38,562000.0,53.1909,53.2006,52.9181,52.9765,562000.0
2005-05-23 09:30:00,53.87,54.03,53.75,53.92,799500.0,52.4797,52.6356,52.3628,52.5284,799500.0
2005-05-23 10:00:00,53.93,54.0,53.78,53.88,214100.0,52.5382,52.6063,52.392,52.4894,214100.0
2005-05-23 10:30:00,53.88,53.95,53.67,53.69,264200.0,52.4894,52.5576,52.2849,52.3043,264200.0
2005-05-23 11:00:00,53.69,53.8,53.41,53.52,418200.0,52.3043,52.4115,52.0316,52.1387,418200.0
2005-05-23 11:30:00,53.52,53.67,53.52,53.58,147500.0,52.1387,52.2849,52.1387,52.1972,147500.0
2005-05-23 12:00:00,53.6,53.7,53.6,53.66,141000.0,52.2167,52.3141,52.2167,52.2751,141000.0
2005-05-23 12:30:00,53.66,53.7,53.54,53.54,218900.0,52.2751,52.3141,52.1582,52.1582,218900.0
2005-05-23 13:00:00,53.52,53.74,53.52,53.57,128800.0,52.1387,52.3531,52.1387,52.1874,128800.0
2005-05-23 13:30:00,53.57,53.65,53.57,53.62,64100.0,52.1874,52.2654,52.1874,52.2362,64100.0
2005-05-23 14:00:00,53.62,53.66,53.55,53.64,160500.0,52.2362,52.2751,52.168,52.2556,160500.0
2005-05-23 14:30:00,53.64,53.73,53.6,53.65,184700.0,52.2556,52.3433,52.2167,52.2654,184700.0
2005-05-23 15:00:00,53.67,53.74,53.63,53.68,153000.0,52.2849,52.3531,52.2459,52.2946,153000.0
2005-05-23 15:30:00,53.69,53.72,53.54,53.65,391000.0,52.3043,52.3336,52.1582,52.2654,391000.0
2005-05-24 09:30:00,53.1,53.26,52.36,52.46,599500.0,51.7296,51.8854,51.0087,51.1061,599500.0
2005-05-24 10:00:00,52.46,52.5,52.07,52.19,791400.0,51.1061,51.1451,50.7262,50.8431,791400.0
2005-05-24 10:30:00,52.19,52.28,52.02,52.12,459000.0,50.8431,50.9307,50.6774,50.7749,459000.0
2005-05-24 11:00:00,52.12,52.37,52.07,52.31,416000.0,50.7749,51.0184,50.7262,50.96,416000.0
2005-05-24 11:30:00,52.3,52.37,52.24,52.28,325900.0,50.9502,51.0184,50.8918,50.9307,325900.0
2005-05-24 12:00:00,52.3,52.64,52.28,52.39,449600.0,50.9502,51.2814,50.9307,51.0379,449600.0
2005-05-24 12:30:00,52.38,52.52,52.28,52.42,262000.0,51.0282,51.1645,50.9307,51.0671,262000.0
2005-05-24 13:00:00,52.42,52.48,52.36,52.43,134500.0,51.0671,51.1256,51.0087,51.0769,134500.0
2005-05-24 13:30:00,52.44,52.49,52.39,52.4,180000.0,51.0866,51.1353,51.0379,51.0476,180000.0
2005-05-24 14:00:00,52.41,52.73,52.27,52.63,738000.0,51.0574,51.3691,50.921,51.2717,738000.0
2005-05-24 14:30:00,52.65,52.85,52.57,52.84,398500.0,51.2912,51.486,51.2133,51.4763,398500.0
2005-05-24 15:00:00,52.85,53.12,52.72,52.98,505000.0,51.486,51.7491,51.3594,51.6127,505000.0
2005-05-24 15:30:00,52.98,53.0,52.73,52.79,591700.0,51.6127,51.6322,51.3691,51.4276,591700.0
2005-05-25 09:30:00,52.47,52.6,52.12,52.13,694100.0,51.1158,51.2425,50.7749,50.7846,694100.0
2005-05-25 10:00:00,52.15,52.15,51.86,52.07,438300.0,50.8041,50.8041,50.5216,50.7262,438300.0
2005-05-25 10:30:00,52.07,52.1,51.98,52.06,297100.0,50.7262,50.7554,50.6385,50.7164,297100.0
2005-05-25 11:00:00,52.06,52.06,51.9,52.0,155900.0,50.7164,50.7164,50.5605,50.658,155900.0
2005-05-25 11:30:00,52.0,52.01,51.96,52.0,154800.0,50.658,50.6677,50.619,50.658,154800.0
2005-05-25 12:00:00,51.99,52.11,51.99,52.06,236600.0,50.6482,50.7651,50.6482,50.7164,236600.0
2005-05-25 12:30:00,52.06,52.13,52.02,52.08,121700.0,50.7164,50.7846,50.6774,50.7359,121700.0
2005-05-25 13:00:00,52.08,52.12,52.07,52.09,164000.0,50.7359,50.7749,50.7262,50.7456,164000.0
2005-05-25 13:30:00,52.09,52.13,52.05,52.09,164800.0,50.7456,50.7846,50.7067,50.7456,164800.0
2005-05-25 14:00:00,52.09,52.1,52.05,52.09,243500.0,50.7456,50.7554,50.7067,50.7456,243500.0
2005-05-25 14:30:00,52.08,52.13,52.04,52.11,286700.0,50.7359,50.7846,50.6969,50.7651,286700.0
2005-05-25 15:00:00,52.1,52.3,52.1,52.21,374600.0,50.7554,50.9502,50.7554,50.8625,374600.0
2005-05-25 15:30:00,52.21,52.28,52.09,52.11,622700.0,50.8625,50.9307,50.7456,50.7651,622700.0
2005-05-26 09:30:00,52.38,52.49,51.97,51.98,384400.0,51.0282,51.1353,50.6287,50.6385,384400.0
2005-05-26 10:00:00,51.98,52.22,51.97,52.08,363900.0,50.6385,50.8723,50.6287,50.7359,363900.0
2005-05-26 10:30:00,52.07,52.12,51.79,51.89,487100.0,50.7262,50.7749,50.4534,50.5508,487100.0
2005-05-26 11:00:00,51.89,52.44,51.87,51.96,288300.0,50.5508,51.0866,50.5313,50.619,288300.0
2005-05-26 11:30:00,51.97,51.99,51.7,51.89,255400.0,50.6287,50.6482,50.3657,50.5508,255400.0
2005-05-26 12:00:00,51.88,51.92,51.79,51.83,79700.0,50.5411,50.58,50.4534,50.4924,79700.0
2005-05-26 12:30:00,51.84,51.91,51.82,51.89,58500.0,50.5021,50.5703,50.4826,50.5508,58500.0
2005-05-26 13:00:00,51.9,51.94,51.78,51.84,116700.0,50.5605,50.5995,50.4436,50.5021,116700.0
2005-05-26 13:30:00,51.83,51.9,51.75,51.81,180200.0,50.4924,50.5605,50.4144,50.4729,180200.0
2005-05-26 14:00:00,51.8,51.8,51.74,51.77,147100.0,50.4631,50.4631,50.4047,50.4339,147100.0
2005-05-26 14:30:00,51.78,51.78,51.54,51.73,361500.0,50.4436,50.4436,50.2098,50.3949,361500.0
2005-05-26 15:00:00,51.74,51.87,51.72,51.74,368200.0,50.4047,50.5313,50.3852,50.4047,368200.0
2005-05-26 15:30:00,51.74,51.84,51.67,51.84,935200.0,50.4047,50.5021,50.3365,50.5021,935200.0
2005-05-27 09:30:00,51.82,51.96,51.64,51.77,322300.0,50.4826,50.619,50.3073,50.4339,322300.0
2005-05-27 10:00:00,51.76,51.83,51.58,51.83,330300.0,50.4242,50.4924,50.2488,50.4924,330300.0
2005-05-27 10:30:00,51.85,51.85,51.67,51.82,260700.0,50.5118,50.5118,50.3365,50.4826,260700.0
2005-05-27 11:00:00,51.83,52.06,51.82,52.0,317900.0,50.4924,50.7164,50.4826,50.658,317900.0
2005-05-27 11:30:00,52.0,52.06,51.95,51.98,116900.0,50.658,50.7164,50.6093,50.6385,116900.0
2005-05-27 12:00:00,51.97,52.0,51.96,51.98,91700.0,50.6287,50.658,50.619,50.6385,91700.0
2005-05-27 12:30:00,51.98,52.0,51.92,51.97,139600.0,50.6385,50.658,50.58,50.6287,139600.0
2005-05-27 13:00:00,51.96,52.11,51.95,52.04,209300.0,50.619,50.7651,50.6093,50.6969,209300.0
2005-05-27 13:30:00,52.04,52.15,52.0,52.12,167000.0,50.6969,50.8041,50.658,50.7749,167000.0
2005-05-27 14:00:00,52.12,52.24,52.11,52.22,176900.0,50.7749,50.8918,50.7651,50.8723,176900.0
2005-05-27 14:30:00,52.21,52.22,52.12,52.12,151500.0,50.8625,50.8723,50.7749,50.7749,151500.0
2005-05-27 15:00:00,52.12,52.17,52.04,52.04,163400.0,50.7749,50.8236,50.6969,50.6969,163400.0
2005-05-27 15:30:00,52.04,52.1,51.92,52.04,417900.0,50.6969,50.7554,50.58,50.6969,417900.0
2005-05-31 09:30:00,51.94,52.99,51.85,51.91,496700.0,50.5995,51.6224,50.5118,50.5703,496700.0
2005-05-31 10:00:00,51.91,52.4,51.9,52.4,200700.0,50.5703,51.0476,50.5605,51.0476,200700.0
2005-05-31 10:30:00,52.4,52.79,52.26,52.37,373200.0,51.0476,51.4276,50.9113,51.0184,373200.0
2005-05-31 11:00:00,52.38,52.41,52.16,52.32,210600.0,51.0282,51.0574,50.8138,50.9697,210600.0
2005-05-31 11:30:00,52.32,52.57,52.25,52.57,109100.0,50.9697,51.2133,50.9015,51.2133,109100.0
2005-05-31 12:00:00,52.57,52.76,52.38,52.76,127500.0,51.2133,51.3984,51.0282,51.3984,127500.0
2005-05-31 12:30:00,52.71,52.75,52.33,52.42,84900.0,51.3496,51.3886,50.9794,51.0671,84900.0
2005-05-31 13:00:00,52.43,52.61,52.42,52.51,91600.0,51.0769,51.2522,51.0671,51.1548,91600.0
2005-05-31 13:30:00,52.51,52.71,52.51,52.52,142400.0,51.1548,51.3496,51.1548,51.1645,142400.0
2005-05-31 14:00:00,52.51,52.79,52.48,52.75,147000.0,51.1548,51.4276,51.1256,51.3886,147000.0
2005-05-31 14:30:00,52.75,52.85,52.64,52.77,154700.0,51.3886,51.486,51.2814,51.4081,154700.0
2005-05-31 15:00:00,52.78,52.97,52.78,52.94,233100.0,51.4178,51.6029,51.4178,51.5737,233100.0
2005-05-31 15:30:00,52.94,52.96,52.57,52.59,365300.0,51.5737,51.5932,51.2133,51.2327,365300.0
2005-06-01 09:30:00,52.6,53.15,52.57,53.13,331100.0,51.2425,51.7783,51.2133,51.7588,331100.0
2005-06-01 10:00:00,53.11,53.85,53.08,53.85,367100.0,51.7393,52.4602,51.7101,52.4602,367100.0
2005-06-01 10:30:00,53.84,53.9,53.67,53.74,232600.0,52.4505,52.5089,52.2849,52.3531,232600.0
2005-06-01 11:00:00,53.75,54.85,53.48,54.81,769700.0,52.3628,53.4344,52.0998,53.3954,769700.0
2005-06-01 11:30:00,54.81,54.83,54.47,54.64,334600.0,53.3954,53.4149,53.0642,53.2298,334600.0
2005-06-01 12:00:00,54.63,54.68,54.18,54.27,259900.0,53.2201,53.2688,52.7817,52.8694,259900.0
2005-06-01 12:30:00,54.27,54.42,54.12,54.29,185800.0,52.8694,53.0155,52.7233,52.8889,185800.0
2005-06-01 13:00:00,54.27,54.52,54.25,54.52,136800.0,52.8694,53.1129,52.8499,53.1129,136800.0
2005-06-01 13:30:00,54.52,54.57,54.3,54.3,174200.0,53.1129,53.1616,52.8986,52.8986,174200.0
2005-06-01 14:00:00,54.3,54.34,53.88,54.0,254500.0,52.8986,52.9376,52.4894,52.6063,254500.0
2005-06-01 14:30:00,54.01,54.04,53.72,53.9,302000.0,52.6161,52.6453,52.3336,52.5089,302000.0
2005-06-01 15:00:00,53.91,54.13,53.87,54.03,209200.0,52.5187,52.733,52.4797,52.6356,209200.0
2005-06-01 15:30:00,54.0,54.16,53.96,54.13,265800.0,52.6063,52.7622,52.5674,52.733,265800.0
2005-06-02 09:30:00,54.01,54.08,53.27,53.78,601400.0,52.6161,52.6843,51.8952,52.392,601400.0
2005-06-02 10:00:00,53.78,54.08,53.7,53.75,380000.0,52.392,52.6843,52.3141,52.3628,380000.0
2005-06-02 10:30:00,53.77,54.17,53.75,54.09,419700.0,52.3823,52.772,52.3628,52.694,419700.0
2005-06-02 11:00:00,54.07,54.15,53.9,54.03,221800.0,52.6745,52.7525,52.5089,52.6356,221800.0
2005-06-02 11:30:00,54.02,54.05,53.78,53.8,311600.0,52.6258,52.6551,52.392,52.4115,311600.0
2005-06-02 12:00:00,53.8,53.87,53.72,53.73,124500.0,52.4115,52.4797,52.3336,52.3433,124500.0
2005-06-02 12:30:00,53.73,53.76,53.65,53.67,146100.0,52.3433,52.3725,52.2654,52.2849,146100.0
2005-06-02 13:00:00,53.68,53.68,53.5,53.61,210600.0,52.2946,52.2946,52.1193,52.2264,210600.0
2005-06-02 13:30:00,53.61,53.71,53.59,53.69,195400.0,52.2264,52.3238,52.2069,52.3043,195400.0
2005-06-02 14:00:00,53.69,53.8,53.68,53.7,260700.0,52.3043,52.4115,52.2946,52.3141,260700.0
2005-06-02 14:30:00,53.69,53.72,53.6,53.7,168700.0,52.3043,52.3336,52.2167,52.3141,168700.0
2005-06-02 15:00:00,53.69,53.7,53.49,53.49,138900.0,52.3043,52.3141,52.1095,52.1095,138900.0
2005-06-02 15:30:00,53.49,53.53,53.37,53.5,451700.0,52.1095,52.1485,51.9926,52.1193,451700.0
2005-06-03 09:30:00,53.77,53.83,53.35,53.48,437100.0,52.3823,52.4407,51.9731,52.0998,437100.0
2005-06-03 10:00:00,53.46,53.5,52.77,52.93,488900.0,52.0803,52.1193,51.4081,51.564,488900.0
2005-06-03 10:30:00,52.93,53.06,52.9,52.97,232500.0,51.564,51.6906,51.5347,51.6029,232500.0
2005-06-03 11:00:00,52.97,53.04,52.9,52.94,115800.0,51.6029,51.6711,51.5347,51.5737,115800.0
2005-06-03 11:30:00,52.92,52.99,52.79,52.81,101300.0,51.5542,51.6224,51.4276,51.4471,101300.0
2005-06-03 12:00:00,52.8,52.88,52.58,52.68,123000.0,51.4373,51.5153,51.223,51.3204,123000.0
2005-06-03 12:30:00,52.68,53.03,52.62,52.98,176900.0,51.3204,51.6614,51.262,51.6127,176900.0
2005-06-03 13:00:00,52.98,53.05,52.93,52.97,100800.0,51.6127,51.6809,51.564,51.6029,100800.0
2005-06-03 13:30:00,52.97,53.04,52.87,52.95,109300.0,51.6029,51.6711,51.5055,51.5834,109300.0
2005-06-03 14:00:00,52.95,52.96,52.85,52.86,94300.0,51.5834,51.5932,51.486,51.4958,94300.0
2005-06-03 14:30:00,52.85,52.91,52.73,52.82,89000.0,51.486,51.5445,51.3691,51.4568,89000.0
2005-06-03 15:00:00,52.83,53.02,52.75,52.77,115100.0,51.4665,51.6516,51.3886,51.4081,115100.0
2005-06-03 15:30:00,52.76,52.97,52.76,52.95,181200.0,51.3984,51.6029,51.3984,51.5834,181200.0
2005-06-06 09:30:00,53.08,53.58,52.94,53.55,490400.0,51.7101,52.1972,51.5737,52.168,490400.0
2005-06-06 10:00:00,53.55,53.67,53.04,53.06,346200.0,52.168,52.2849,51.6711,51.6906,346200.0
2005-06-06 10:30:00,53.06,53.12,52.82,52.96,286100.0,51.6906,51.7491,51.4568,51.5932,286100.0
2005-06-06 11:00:00,52.95,53.15,52.94,53.0,228200.0,51.5834,51.7783,51.5737,51.6322,228200.0
2005-06-06 11:30:00,53.0,53.25,53.0,53.2,252000.0,51.6322,51.8757,51.6322,51.827,252000.0
2005-06-06 12:00:00,53.23,53.4,53.22,53.28,229300.0,51.8562,52.0218,51.8465,51.9049,229300.0
2005-06-06 12:30:00,53.28,53.28,53.05,53.18,174300.0,51.9049,51.9049,51.6809,51.8075,174300.0
2005-06-06 13:00:00,53.18,53.22,53.03,53.09,310300.0,51.8075,51.8465,51.6614,51.7198,310300.0
2005-06-06 13:30:00,53.09,53.27,52.09,53.09,281900.0,51.7198,51.8952,50.7456,51.7198,281900.0
2005-06-06 14:00:00,53.1,53.27,53.06,53.07,164900.0,51.7296,51.8952,51.6906,51.7004,164900.0
2005-06-06 14:30:00,53.07,53.16,52.98,53.07,145800.0,51.7004,51.788,51.6127,51.7004,145800.0
2005-06-06 15:00:00,53.07,53.12,52.98,53.03,313700.0,51.7004,51.7491,51.6127,51.6614,313700.0
2005-06-06 15:30:00,53.03,53.15,52.99,53.03,492600.0,51.6614,51.7783,51.6224,51.6614,492600.0
2005-06-07 09:30:00,53.24,53.29,52.78,52.89,321600.0,51.866,51.9147,51.4178,51.525,321600.0
2005-06-07 10:00:00,52.89,53.11,52.88,52.96,408900.0,51.525,51.7393,51.5153,51.5932,408900.0
2005-06-07 10:30:00,53.0,53.0,52.75,52.89,201600.0,51.6322,51.6322,51.3886,51.525,201600.0
2005-06-07 11:00:00,52.89,52.96,52.75,52.75,252400.0,51.525,51.5932,51.3886,51.3886,252400.0
2005-06-07 11:30:00,52.78,52.9,52.6,52.66,265700.0,51.4178,51.5347,51.2425,51.3009,265700.0
2005-06-07 12:00:00,52.68,52.77,52.3,52.49,277300.0,51.3204,51.4081,50.9502,51.1353,277300.0
2005-06-07 12:30:00,52.48,52.6,52.45,52.58,141300.0,51.1256,51.2425,51.0964,51.223,141300.0
2005-06-07 13:00:00,52.59,52.62,52.49,52.51,149600.0,51.2327,51.262,51.1353,51.1548,149600.0
2005-06-07 13:30:00,52.51,52.69,52.46,52.57,131600.0,51.1548,51.3302,51.1061,51.2133,131600.0
2005-06-07 14:00:00,52.57,52.57,52.15,52.32,299100.0,51.2133,51.2133,50.8041,50.9697,299100.0
2005-06-07 14:30:00,52.32,52.5,52.19,52.36,182400.0,50.9697,51.1451,50.8431,51.0087,182400.0
2005-06-07 15:00:00,52.34,52.38,52.19,52.22,217700.0,50.9892,51.0282,50.8431,50.8723,217700.0
2005-06-07 15:30:00,52.21,52.41,52.06,52.27,515900.0,50.8625,51.0574,50.7164,50.921,515900.0
2005-06-08 09:30:00,52.35,52.46,52.02,52.16,275000.0,50.9989,51.1061,50.6774,50.8138,275000.0
2005-06-08 10:00:00,52.16,52.33,52.16,52.25,215400.0,50.8138,50.9794,50.8138,50.9015,215400.0
2005-06-08 10:30:00,52.25,52.29,51.97,52.24,213800.0,50.9015,50.9405,50.6287,50.8918,213800.0
2005-06-08 11:00:00,52.25,52.27,52.1,52.25,122800.0,50.9015,50.921,50.7554,50.9015,122800.0
2005-06-08 11:30:00,52.25,52.25,52.05,52.13,137500.0,50.9015,50.9015,50.7067,50.7846,137500.0
2005-06-08 12:00:00,52.13,52.2,52.06,52.11,174200.0,50.7846,50.8528,50.7164,50.7651,174200.0
2005-06-08 12:30:00,52.1,52.19,52.03,52.06,124000.0,50.7554,50.8431,50.6872,50.7164,124000.0
2005-06-08 13:00:00,52.06,52.15,51.95,52.01,138500.0,50.7164,50.8041,50.6093,50.6677,138500.0
2005-06-08 13:30:00,52.01,52.18,52.01,52.18,198500.0,50.6677,50.8333,50.6677,50.8333,198500.0
2005-06-08 14:00:00,52.17,52.17,51.99,52.08,303100.0,50.8236,50.8236,50.6482,50.7359,303100.0
2005-06-08 14:30:00,52.07,52.41,52.05,52.25,433700.0,50.7262,51.0574,50.7067,50.9015,433700.0
2005-06-08 15:00:00,52.24,52.28,52.11,52.26,275500.0,50.8918,50.9307,50.7651,50.9113,275500.0
2005-06-08 15:30:00,52.27,52.55,52.21,52.42,399100.0,50.921,51.1938,50.8625,51.0671,399100.0
2005-06-09 09:30:00,52.36,53.13,52.22,53.13,544400.0,51.0087,51.7588,50.8723,51.7588,544400.0
2005-06-09 10:00:00,53.12,53.61,53.0,53.38,693300.0,51.7491,52.2264,51.6322,52.0024,693300.0
2005-06-09 10:30:00,53.28,53.37,53.11,53.16,162500.0,51.9049,51.9926,51.7393,51.788,162500.0
2005-06-09 11:00:00,53.16,53.3,53.13,53.14,215000.0,51.788,51.9244,51.7588,51.7685,215000.0
2005-06-09 11:30:00,53.14,53.55,53.14,53.52,154500.0,51.7685,52.168,51.7685,52.1387,154500.0
2005-06-09 12:00:00,53.52,54.0,53.4,53.82,318000.0,52.1387,52.6063,52.0218,52.431,318000.0
2005-06-09 12:30:00,53.81,53.95,53.75,53.88,124100.0,52.4213,52.5576,52.3628,52.4894,124100.0
2005-06-09 13:00:00,53.86,53.94,53.83,53.91,135200.0,52.47,52.5479,52.4407,52.5187,135200.0
2005-06-09 13:30:00,53.89,54.06,53.87,54.03,333700.0,52.4992,52.6648,52.4797,52.6356,333700.0
2005-06-09 14:00:00,54.03,54.14,53.83,53.84,289400.0,52.6356,52.7427,52.4407,52.4505,289400.0
2005-06-09 14:30:00,53.84,53.87,53.48,53.6,417500.0,52.4505,52.4797,52.0998,52.2167,417500.0
2005-06-09 15:00:00,53.6,53.67,53.42,53.49,242400.0,52.2167,52.2849,52.0413,52.1095,242400.0
2005-06-09 15:30:00,53.49,53.54,53.34,53.44,397400.0,52.1095,52.1582,51.9634,52.0608,397400.0
2005-06-10 09:30:00,53.67,54.0,53.3,53.42,492100.0,52.2849,52.6063,51.9244,52.0413,492100.0
2005-06-10 10:00:00,53.42,53.42,53.0,53.15,276300.0,52.0413,52.0413,51.6322,51.7783,276300.0
2005-06-10 10:30:00,53.14,53.34,53.05,53.29,236500.0,51.7685,51.9634,51.6809,51.9147,236500.0
2005-06-10 11:00:00,53.3,53.58,53.2,53.54,209000.0,51.9244,52.1972,51.827,52.1582,209000.0
2005-06-10 11:30:00,53.54,53.54,53.3,53.39,155900.0,52.1582,52.1582,51.9244,52.0121,155900.0
2005-06-10 12:00:00,53.39,53.43,53.29,53.4,276400.0,52.0121,52.0511,51.9147,52.0218,276400.0
2005-06-10 12:30:00,53.4,53.54,53.39,53.47,114700.0,52.0218,52.1582,52.0121,52.09,114700.0
2005-06-10 13:00:00,53.47,55.4,53.32,53.38,132500.0,52.09,53.9702,51.9439,52.0024,132500.0
2005-06-10 13:30:00,53.38,53.48,53.33,53.41,101800.0,52.0024,52.0998,51.9536,52.0316,101800.0
2005-06-10 14:00:00,53.41,53.45,53.39,53.43,103600.0,52.0316,52.0705,52.0121,52.0511,103600.0
2005-06-10 14:30:00,53.43,53.44,53.27,53.39,120700.0,52.0511,52.0608,51.8952,52.0121,120700.0
2005-06-10 15:00:00,53.39,53.55,53.37,53.4,150400.0,52.0121,52.168,51.9926,52.0218,150400.0
2005-06-10 15:30:00,53.42,53.62,53.38,53.53,619100.0,52.0413,52.2362,52.0024,52.1485,619100.0
2005-06-13 09:30:00,53.48,54.72,53.44,54.55,913900.0,52.0998,53.3078,52.0608,53.1422,913900.0
2005-06-13 10:00:00,54.54,56.05,54.47,55.65,1429000.0,53.1324,54.6034,53.0642,54.2138,1429000.0
2005-06-13 10:30:00,55.65,55.95,55.52,55.79,687300.0,54.2138,54.506,54.0871,54.3502,687300.0
2005-06-13 11:00:00,55.81,56.5,55.8,56.38,797700.0,54.3696,55.0418,54.3599,54.9249,797700.0
2005-06-13 11:30:00,56.41,56.48,56.15,56.33,487000.0,54.9542,55.0223,54.7009,54.8762,487000.0
2005-06-13 12:00:00,56.34,57.4,56.33,57.13,672900.0,54.886,55.9186,54.8762,55.6556,672900.0
2005-06-13 12:30:00,57.14,57.9,57.08,57.7,923900.0,55.6653,56.4057,55.6069,56.2109,923900.0
2005-06-13 13:00:00,57.7,57.9,57.55,57.55,663400.0,56.2109,56.4057,56.0647,56.0647,663400.0
2005-06-13 13:30:00,57.57,57.68,57.26,57.54,621900.0,56.0842,56.1914,55.7822,56.055,621900.0
2005-06-13 14:00:00,57.53,58.31,57.45,57.82,1141300.0,56.0452,56.8051,55.9673,56.3278,1141300.0
2005-06-13 14:30:00,57.81,58.07,57.27,58.03,824900.0,56.318,56.5713,55.792,56.5323,824900.0
2005-06-13 15:00:00,58.02,58.05,57.67,57.77,628000.0,56.5226,56.5518,56.1816,56.2791,628000.0
2005-06-13 15:30:00,57.76,59.98,57.68,57.99,1346200.0,56.2693,58.432,56.1914,56.4934,1346200.0
2005-06-14 09:30:00,57.9,58.33,57.32,57.78,891900.0,56.4057,56.8246,55.8407,56.2888,891900.0
2005-06-14 10:00:00,57.78,57.84,56.75,56.93,731300.0,56.2888,56.3472,55.2854,55.4607,731300.0
2005-06-14 10:30:00,56.93,57.26,56.7,57.06,422500.0,55.4607,55.7822,55.2367,55.5874,422500.0
2005-06-14 11:00:00,57.07,57.12,56.91,56.91,230100.0,55.5971,55.6458,55.4412,55.4412,230100.0
2005-06-14 11:30:00,56.9,57.62,56.9,57.56,461600.0,55.4315,56.1329,55.4315,56.0745,461600.0
2005-06-14 12:00:00,57.59,58.25,57.59,58.05,626200.0,56.1037,56.7467,56.1037,56.5518,626200.0
2005-06-14 12:30:00,58.03,58.21,57.93,58.21,236300.0,56.5323,56.7077,56.4349,56.7077,236300.0
2005-06-14 13:00:00,58.2,58.26,57.8,57.89,295200.0,56.698,56.7564,56.3083,56.396,295200.0
2005-06-14 13:30:00,57.89,57.89,57.65,57.73,440700.0,56.396,56.396,56.1621,56.2401,440700.0
2005-06-14 14:00:00,57.73,57.83,57.13,57.39,331400.0,56.2401,56.3375,55.6556,55.9089,331400.0
2005-06-14 14:30:00,57.37,57.46,57.21,57.3,360500.0,55.8894,55.9771,55.7335,55.8212,360500.0
2005-06-14 15:00:00,57.3,57.54,57.28,57.45,217500.0,55.8212,56.055,55.8017,55.9673,217500.0
2005-06-14 15:30:00,57.45,58.02,57.34,57.95,547500.0,55.9673,56.5226,55.8601,56.4544,547500.0
2005-06-15 09:30:00,58.4,58.77,57.5,58.77,640700.0,56.8928,57.2532,56.016,57.2532,640700.0
2005-06-15 10:00:00,58.76,59.37,58.62,58.73,544300.0,57.2435,57.8378,57.1071,57.2143,544300.0
2005-06-15 10:30:00,58.76,58.76,58.29,58.41,422400.0,57.2435,57.2435,56.7856,56.9025,422400.0
2005-06-15 11:00:00,58.39,58.68,58.17,58.32,232000.0,56.8831,57.1656,56.6687,56.8149,232000.0
2005-06-15 11:30:00,58.31,58.48,58.23,58.25,230200.0,56.8051,56.9707,56.7272,56.7467,230200.0
2005-06-15 12:00:00,58.26,58.46,58.14,58.15,127800.0,56.7564,56.9512,56.6395,56.6492,127800.0
2005-06-15 12:30:00,58.15,58.57,58.15,58.41,104300.0,56.6492,57.0584,56.6492,56.9025,104300.0
2005-06-15 13:00:00,58.41,58.51,58.31,58.37,199200.0,56.9025,57.0,56.8051,56.8636,199200.0
2005-06-15 13:30:00,58.37,58.77,58.34,58.63,194500.0,56.8636,57.2532,56.8343,57.1169,194500.0
2005-06-15 14:00:00,58.63,58.8,58.51,58.73,161300.0,57.1169,57.2825,57.0,57.2143,161300.0
2005-06-15 14:30:00,58.74,58.92,58.63,58.64,198600.0,57.224,57.3994,57.1169,57.1266,198600.0
2005-06-15 15:00:00,58.64,58.92,58.45,58.85,309300.0,57.1266,57.3994,56.9415,57.3312,309300.0
2005-06-15 15:30:00,58.84,59.26,58.8,59.16,503300.0,57.3214,57.7306,57.2825,57.6332,503300.0
2005-06-16 09:30:00,58.55,58.79,58.07,58.16,903500.0,57.0389,57.2727,56.5713,56.659,903500.0
2005-06-16 10:00:00,58.17,58.2,57.75,58.13,363500.0,56.6687,56.698,56.2596,56.6298,363500.0
2005-06-16 10:30:00,58.13,58.23,57.82,58.03,267300.0,56.6298,56.7272,56.3278,56.5323,267300.0
2005-06-16 11:00:00,58.03,58.07,57.67,57.77,265500.0,56.5323,56.5713,56.1816,56.2791,265500.0
2005-06-16 11:30:00,57.77,57.89,57.56,57.88,247200.0,56.2791,56.396,56.0745,56.3862,247200.0
2005-06-16 12:00:00,57.88,58.05,57.64,57.77,154500.0,56.3862,56.5518,56.1524,56.2791,154500.0
2005-06-16 12:30:00,57.77,58.14,57.75,58.14,129100.0,56.2791,56.6395,56.2596,56.6395,129100.0
2005-06-16 13:00:00,58.12,58.13,57.73,57.77,113600.0,56.62,56.6298,56.2401,56.2791,113600.0
2005-06-16 13:30:00,57.77,57.9,57.64,57.71,203100.0,56.2791,56.4057,56.1524,56.2206,203100.0
2005-06-16 14:00:00,57.71,57.85,57.51,57.65,221800.0,56.2206,56.357,56.0258,56.1621,221800.0
2005-06-16 14:30:00,57.65,57.75,57.6,57.75,182700.0,56.1621,56.2596,56.1134,56.2596,182700.0
2005-06-16 15:00:00,57.75,57.8,57.68,57.77,290100.0,56.2596,56.3083,56.1914,56.2791,290100.0
2005-06-16 15:30:00,57.77,57.81,57.55,57.57,739400.0,56.2791,56.318,56.0647,56.0842,739400.0
2005-06-17 09:30:00,58.56,59.0,57.46,57.66,2755800.0,57.0487,57.4773,55.9771,56.1719,2755800.0
2005-06-17 10:00:00,57.69,57.82,57.48,57.64,301400.0,56.2011,56.3278,55.9965,56.1524,301400.0
2005-06-17 10:30:00,57.63,57.91,57.6,57.65,273100.0,56.1427,56.4154,56.1134,56.1621,273100.0
2005-06-17 11:00:00,57.64,57.7,57.36,57.44,163600.0,56.1524,56.2109,55.8796,55.9576,163600.0
2005-06-17 11:30:00,57.45,57.5,57.28,57.45,168200.0,55.9673,56.016,55.8017,55.9673,168200.0
2005-06-17 12:00:00,57.47,57.54,57.34,57.37,80800.0,55.9868,56.055,55.8601,55.8894,80800.0
2005-06-17 12:30:00,57.39,57.72,57.36,57.72,98900.0,55.9089,56.2303,55.8796,56.2303,98900.0
2005-06-17 13:00:00,57.73,57.88,57.64,57.88,129400.0,56.2401,56.3862,56.1524,56.3862,129400.0
2005-06-17 13:30:00,57.88,57.94,57.78,57.79,81100.0,56.3862,56.4447,56.2888,56.2985,81100.0
2005-06-17 14:00:00,57.79,57.82,57.51,57.52,85800.0,56.2985,56.3278,56.0258,56.0355,85800.0
2005-06-17 14:30:00,57.51,57.55,57.36,57.42,141000.0,56.0258,56.0647,55.8796,55.9381,141000.0
2005-06-17 15:00:00,57.43,57.66,57.42,57.65,102700.0,55.9478,56.1719,55.9381,56.1621,102700.0
2005-06-17 15:30:00,57.65,57.85,57.57,57.57,211000.0,56.1621,56.357,56.0842,56.0842,211000.0
2005-06-20 09:30:00,57.94,58.0,57.64,57.89,270300.0,56.4447,56.5031,56.1524,56.396,270300.0
2005-06-20 10:00:00,57.87,58.25,57.74,58.06,323800.0,56.3765,56.7467,56.2498,56.5616,323800.0
2005-06-20 10:30:00,58.06,58.35,57.87,58.35,188600.0,56.5616,56.8441,56.3765,56.8441,188600.0
2005-06-20 11:00:00,58.35,58.58,58.2,58.54,324900.0,56.8441,57.0681,56.698,57.0292,324900.0
2005-06-20 11:30:00,58.52,58.95,58.51,58.88,304200.0,57.0097,57.4286,57.0,57.3604,304200.0
2005-06-20 12:00:00,58.91,59.49,58.86,59.49,286900.0,57.3896,57.9547,57.3409,57.9547,286900.0
2005-06-20 12:30:00,59.49,59.52,59.15,59.36,256600.0,57.9547,57.9839,57.6234,57.828,256600.0
2005-06-20 13:00:00,59.36,59.4,59.04,59.06,193200.0,57.828,57.867,57.5163,57.5358,193200.0
2005-06-20 13:30:00,59.05,59.08,58.7,59.01,226700.0,57.526,57.5552,57.185,57.487,226700.0
2005-06-20 14:00:00,59.01,59.25,58.97,59.24,179400.0,57.487,57.7209,57.4481,57.7111,179400.0
2005-06-20 14:30:00,59.22,59.46,59.11,59.29,409500.0,57.6916,57.9254,57.5845,57.7598,409500.0
2005-06-20 15:00:00,59.29,59.64,59.15,59.4,467200.0,57.7598,58.1008,57.6234,57.867,467200.0
2005-06-20 15:30:00,59.4,59.41,59.15,59.2,385500.0,57.867,57.8767,57.6234,57.6721,385500.0
2005-06-21 09:30:00,59.0,59.38,58.86,58.93,300100.0,57.4773,57.8475,57.3409,57.4091,300100.0
2005-06-21 10:00:00,58.92,59.31,58.79,59.19,174100.0,57.3994,57.7793,57.2727,57.6624,174100.0
2005-06-21 10:30:00,59.24,59.83,59.22,59.66,383400.0,57.7111,58.2859,57.6916,58.1203,383400.0
2005-06-21 11:00:00,59.68,59.75,59.32,59.47,263800.0,58.1398,58.208,57.789,57.9352,263800.0
2005-06-21 11:30:00,59.46,59.55,59.24,59.39,161700.0,57.9254,58.0131,57.7111,57.8572,161700.0
2005-06-21 12:00:00,59.39,59.62,59.39,59.53,130500.0,57.8572,58.0813,57.8572,57.9936,130500.0
2005-06-21 12:30:00,59.52,59.52,59.24,59.42,141500.0,57.9839,57.9839,57.7111,57.8865,141500.0
2005-06-21 13:00:00,59.4,59.43,59.16,59.21,94400.0,57.867,57.8962,57.6332,57.6819,94400.0
2005-06-21 13:30:00,59.19,59.35,59.19,59.25,95300.0,57.6624,57.8183,57.6624,57.7209,95300.0
2005-06-21 14:00:00,59.24,59.31,59.19,59.2,193000.0,57.7111,57.7793,57.6624,57.6721,193000.0
2005-06-21 14:30:00,59.2,59.25,59.15,59.2,146100.0,57.6721,57.7209,57.6234,57.6721,146100.0
2005-06-21 15:00:00,59.2,59.21,58.58,58.96,422400.0,57.6721,57.6819,57.0681,57.4383,422400.0
2005-06-21 15:30:00,58.94,59.27,58.89,58.99,304300.0,57.4189,57.7403,57.3701,57.4676,304300.0
2005-06-22 09:30:00,58.88,59.75,58.88,59.03,364500.0,57.3604,58.208,57.3604,57.5065,364500.0
2005-06-22 10:00:00,59.07,59.22,58.9,58.96,176600.0,57.5455,57.6916,57.3799,57.4383,176600.0
2005-06-22 10:30:00,58.97,59.31,58.15,58.22,357600.0,57.4481,57.7793,56.6492,56.7174,357600.0
2005-06-22 11:00:00,58.2,58.64,58.07,58.49,289000.0,56.698,57.1266,56.5713,56.9805,289000.0
2005-06-22 11:30:00,58.46,58.62,58.16,58.25,214000.0,56.9512,57.1071,56.659,56.7467,214000.0
2005-06-22 12:00:00,58.26,58.6,58.24,58.38,154100.0,56.7564,57.0876,56.7369,56.8733,154100.0
2005-06-22 12:30:00,58.4,58.62,58.35,58.59,95700.0,56.8928,57.1071,56.8441,57.0779,95700.0
2005-06-22 13:00:00,58.59,58.72,58.53,58.55,102800.0,57.0779,57.2045,57.0194,57.0389,102800.0
2005-06-22 13:30:00,58.56,58.6,58.5,58.59,73200.0,57.0487,57.0876,56.9902,57.0779,73200.0
2005-06-22 14:00:00,58.59,58.6,58.35,58.59,253100.0,57.0779,57.0876,56.8441,57.0779,253100.0
2005-06-22 14:30:00,58.6,58.6,58.39,58.55,77500.0,57.0876,57.0876,56.8831,57.0389,77500.0
2005-06-22 15:00:00,58.55,58.6,58.27,58.28,128000.0,57.0389,57.0876,56.7661,56.7759,128000.0
2005-06-22 15:30:00,58.27,58.36,58.05,58.27,415400.0,56.7661,56.8538,56.5518,56.7661,415400.0
2005-06-23 09:30:00,58.41,59.24,58.4,59.08,341700.0,56.9025,57.7111,56.8928,57.5552,341700.0
2005-06-23 10:00:00,59.08,59.11,58.58,58.66,237400.0,57.5552,57.5845,57.0681,57.1461,237400.0
2005-06-23 10:30:00,58.61,58.62,58.03,58.32,332200.0,57.0974,57.1071,56.5323,56.8149,332200.0
2005-06-23 11:00:00,58.32,58.84,58.18,58.72,217900.0,56.8149,57.3214,56.6785,57.2045,217900.0
2005-06-23 11:30:00,58.73,59.52,58.73,59.11,303000.0,57.2143,57.9839,57.2143,57.5845,303000.0
2005-06-23 12:00:00,59.12,59.21,58.85,58.99,208100.0,57.5942,57.6819,57.3312,57.4676,208100.0
2005-06-23 12:30:00,58.98,59.06,58.84,58.89,52900.0,57.4578,57.5358,57.3214,57.3701,52900.0
2005-06-23 13:00:00,58.87,58.96,58.67,58.68,176500.0,57.3507,57.4383,57.1558,57.1656,176500.0
2005-06-23 13:30:00,58.67,58.67,57.84,57.9,328800.0,57.1558,57.1558,56.3472,56.4057,328800.0
2005-06-23 14:00:00,57.9,58.07,57.69,57.83,331700.0,56.4057,56.5713,56.2011,56.3375,331700.0
2005-06-23 14:30:00,57.85,57.99,57.68,57.86,191400.0,56.357,56.4934,56.1914,56.3667,191400.0
2005-06-23 15:00:00,57.84,58.07,57.62,57.74,260400.0,56.3472,56.5713,56.1329,56.2498,260400.0
2005-06-23 15:30:00,57.74,57.81,57.6,57.63,330300.0,56.2498,56.318,56.1134,56.1427,330300.0
2005-06-24 09:30:00,57.7,57.7,56.89,57.55,424600.0,56.2109,56.2109,55.4218,56.0647,424600.0
2005-06-24 10:00:00,57.55,57.83,57.4,57.63,245700.0,56.0647,56.3375,55.9186,56.1427,245700.0
2005-06-24 10:30:00,57.63,58.0,57.58,57.66,227400.0,56.1427,56.5031,56.094,56.1719,227400.0
2005-06-24 11:00:00,57.65,57.78,57.44,57.63,87600.0,56.1621,56.2888,55.9576,56.1427,87600.0
2005-06-24 11:30:00,57.63,57.63,57.41,57.47,53700.0,56.1427,56.1427,55.9283,55.9868,53700.0
2005-06-24 12:00:00,57.46,57.74,57.4,57.55,67000.0,55.9771,56.2498,55.9186,56.0647,67000.0
2005-06-24 12:30:00,57.53,57.68,57.5,57.59,34000.0,56.0452,56.1914,56.016,56.1037,34000.0
2005-06-24 13:00:00,57.58,57.65,57.42,57.57,78500.0,56.094,56.1621,55.9381,56.0842,78500.0
2005-06-24 13:30:00,57.57,57.62,57.45,57.57,91900.0,56.0842,56.1329,55.9673,56.0842,91900.0
2005-06-24 14:00:00,57.57,57.76,57.5,57.76,100500.0,56.0842,56.2693,56.016,56.2693,100500.0
2005-06-24 14:30:00,57.75,57.96,57.46,57.56,216700.0,56.2596,56.4641,55.9771,56.0745,216700.0
2005-06-24 15:00:00,57.56,57.93,57.45,57.89,119000.0,56.0745,56.4349,55.9673,56.396,119000.0
2005-06-24 15:30:00,57.89,58.08,57.73,57.86,318300.0,56.396,56.5811,56.2401,56.3667,318300.0
2005-06-27 09:30:00,57.54,58.16,57.54,57.58,362600.0,56.055,56.659,56.055,56.094,362600.0
2005-06-27 10:00:00,57.58,57.8,57.38,57.38,210900.0,56.094,56.3083,55.8991,55.8991,210900.0
2005-06-27 10:30:00,57.41,57.77,57.34,57.59,313300.0,55.9283,56.2791,55.8601,56.1037,313300.0
2005-06-27 11:00:00,57.57,57.57,57.17,57.33,144000.0,56.0842,56.0842,55.6945,55.8504,144000.0
2005-06-27 11:30:00,57.28,58.0,56.92,56.98,167400.0,55.8017,56.5031,55.451,55.5094,167400.0
2005-06-27 12:00:00,56.99,57.1,56.95,57.07,132000.0,55.5192,55.6263,55.4802,55.5971,132000.0
2005-06-27 12:30:00,57.06,57.12,57.0,57.03,103800.0,55.5874,55.6458,55.5289,55.5581,103800.0
2005-06-27 13:00:00,57.03,57.27,57.01,57.26,83500.0,55.5581,55.792,55.5387,55.7822,83500.0
2005-06-27 13:30:00,57.28,57.42,57.06,57.07,111800.0,55.8017,55.9381,55.5874,55.5971,111800.0
2005-06-27 14:00:00,57.06,57.19,57.05,57.05,103100.0,55.5874,55.714,55.5776,55.5776,103100.0
2005-06-27 14:30:00,57.05,57.23,57.03,57.15,122700.0,55.5776,55.753,55.5581,55.6751,122700.0
2005-06-27 15:00:00,57.13,57.41,57.07,57.36,246400.0,55.6556,55.9283,55.5971,55.8796,246400.0
2005-06-27 15:30:00,57.36,57.46,57.09,57.15,297800.0,55.8796,55.9771,55.6166,55.6751,297800.0
2005-06-28 09:30:00,57.3,57.7,54.5,57.32,337800.0,55.8212,56.2109,53.0934,55.8407,337800.0
2005-06-28 10:00:00,57.32,57.51,57.15,57.27,357000.0,55.8407,56.0258,55.6751,55.792,357000.0
2005-06-28 10:30:00,57.27,57.52,57.27,57.46,234700.0,55.792,56.0355,55.792,55.9771,234700.0
2005-06-28 11:00:00,57.46,57.57,57.28,57.28,152200.0,55.9771,56.0842,55.8017,55.8017,152200.0
2005-06-28 11:30:00,57.29,57.54,57.27,57.51,128200.0,55.8114,56.055,55.792,56.0258,128200.0
2005-06-28 12:00:00,57.47,57.51,57.3,57.3,77100.0,55.9868,56.0258,55.8212,55.8212,77100.0
2005-06-28 12:30:00,57.3,57.33,57.27,57.28,64500.0,55.8212,55.8504,55.792,55.8017,64500.0
2005-06-28 13:00:00,57.28,57.55,57.27,57.51,87500.0,55.8017,56.0647,55.792,56.0258,87500.0
2005-06-28 13:30:00,57.5,57.65,57.45,57.61,96600.0,56.016,56.1621,55.9673,56.1232,96600.0
2005-06-28 14:00:00,57.65,57.83,57.61,57.62,102700.0,56.1621,56.3375,56.1232,56.1329,102700.0
2005-06-28 14:30:00,57.64,57.82,57.59,57.65,141800.0,56.1524,56.3278,56.1037,56.1621,141800.0
2005-06-28 15:00:00,57.64,57.67,57.54,57.59,184900.0,56.1524,56.1816,56.055,56.1037,184900.0
2005-06-28 15:30:00,57.59,57.73,57.58,57.59,194700.0,56.1037,56.2401,56.094,56.1037,194700.0
2005-06-29 09:30:00,57.65,57.68,56.95,57.07,313100.0,56.1621,56.1914,55.4802,55.5971,313100.0
2005-06-29 10:00:00,57.07,57.12,56.65,56.69,268900.0,55.5971,55.6458,55.188,55.2269,268900.0
2005-06-29 10:30:00,56.68,56.95,56.68,56.9,260100.0,55.2172,55.4802,55.2172,55.4315,260100.0
2005-06-29 11:00:00,56.88,56.93,56.76,56.79,190700.0,55.412,55.4607,55.2951,55.3243,190700.0
2005-06-29 11:30:00,56.79,56.82,56.66,56.69,154900.0,55.3243,55.3536,55.1977,55.2269,154900.0
2005-06-29 12:00:00,56.68,56.81,56.6,56.67,84000.0,55.2172,55.3438,55.1392,55.2074,84000.0
2005-06-29 12:30:00,56.68,56.68,56.54,56.56,167300.0,55.2172,55.2172,55.0808,55.1003,167300.0
2005-06-29 13:00:00,56.56,56.61,56.32,56.35,167200.0,55.1003,55.149,54.8665,54.8957,167200.0
2005-06-29 13:30:00,56.35,56.38,56.26,56.29,248500.0,54.8957,54.9249,54.808,54.8372,248500.0
2005-06-29 14:00:00,56.29,56.42,56.2,56.4,183300.0,54.8372,54.9639,54.7496,54.9444,183300.0
2005-06-29 14:30:00,56.41,56.78,56.4,56.64,296400.0,54.9542,55.3146,54.9444,55.1782,296400.0
2005-06-29 15:00:00,56.64,56.68,56.5,56.53,263800.0,55.1782,55.2172,55.0418,55.0711,263800.0
2005-06-29 15:30:00,56.54,56.88,56.5,56.73,303000.0,55.0808,55.412,55.0418,55.2659,303000.0
2005-06-30 09:30:00,57.0,57.6,57.0,57.47,481100.0,55.5289,56.1134,55.5289,55.9868,481100.0
2005-06-30 10:00:00,57.46,57.48,57.27,57.44,186200.0,55.9771,55.9965,55.792,55.9576,186200.0
2005-06-30 10:30:00,57.43,58.1,57.42,57.85,336800.0,55.9478,56.6005,55.9381,56.357,336800.0
2005-06-30 11:00:00,57.84,58.11,57.68,58.11,226700.0,56.3472,56.6103,56.1914,56.6103,226700.0
2005-06-30 11:30:00,58.11,58.34,58.01,58.01,197300.0,56.6103,56.8343,56.5129,56.5129,197300.0
2005-06-30 12:00:00,58.01,58.11,57.8,57.87,108600.0,56.5129,56.6103,56.3083,56.3765,108600.0
2005-06-30 12:30:00,57.89,57.93,57.8,57.81,67100.0,56.396,56.4349,56.3083,56.318,67100.0
2005-06-30 13:00:00,57.81,57.83,57.45,57.47,129000.0,56.318,56.3375,55.9673,55.9868,129000.0
2005-06-30 13:30:00,57.47,57.55,57.25,57.43,171800.0,55.9868,56.0647,55.7725,55.9478,171800.0
2005-06-30 14:00:00,57.43,57.52,56.89,57.15,223500.0,55.9478,56.0355,55.4218,55.6751,223500.0
2005-06-30 14:30:00,57.12,57.17,56.51,56.78,304500.0,55.6458,55.6945,55.0516,55.3146,304500.0
2005-06-30 15:00:00,56.78,56.79,56.6,56.64,289100.0,55.3146,55.3243,55.1392,55.1782,289100.0
2005-06-30 15:30:00,56.64,56.71,56.44,56.61,370100.0,55.1782,55.2464,54.9834,55.149,370100.0
2005-07-01 09:30:00,56.96,57.43,56.24,56.24,413200.0,55.49,55.9478,54.7885,54.7885,413200.0
2005-07-01 10:00:00,56.24,56.63,56.15,56.39,273600.0,54.7885,55.1685,54.7009,54.9347,273600.0
2005-07-01 10:30:00,56.42,56.91,56.42,56.57,176600.0,54.9639,55.4412,54.9639,55.11,176600.0
2005-07-01 11:00:00,56.56,56.87,56.4,56.83,124700.0,55.1003,55.4023,54.9444,55.3633,124700.0
2005-07-01 11:30:00,56.83,56.85,56.62,56.68,81800.0,55.3633,55.3828,55.1587,55.2172,81800.0
2005-07-01 12:00:00,56.67,56.75,56.52,56.63,47300.0,55.2074,55.2854,55.0613,55.1685,47300.0
2005-07-01 12:30:00,56.6,56.63,56.44,56.46,78300.0,55.1392,55.1685,54.9834,55.0029,78300.0
2005-07-01 13:00:00,56.47,56.58,56.34,56.53,101600.0,55.0126,55.1198,54.886,55.0711,101600.0
2005-07-01 13:30:00,56.52,56.68,56.41,56.55,146800.0,55.0613,55.2172,54.9542,55.0905,146800.0
2005-07-01 14:00:00,56.5,56.66,56.37,56.46,36400.0,55.0418,55.1977,54.9152,55.0029,36400.0
2005-07-01 14:30:00,56.45,56.59,56.38,56.46,78800.0,54.9931,55.1295,54.9249,55.0029,78800.0
2005-07-01 15:00:00,56.46,56.48,56.22,56.22,137700.0,55.0029,55.0223,54.7691,54.7691,137700.0
2005-07-01 15:30:00,56.22,56.47,56.22,56.23,224400.0,54.7691,55.0126,54.7691,54.7788,224400.0
2005-07-05 09:30:00,55.96,56.25,55.22,55.41,561200.0,54.5158,54.7983,53.7949,53.98,561200.0
2005-07-05 10:00:00,55.42,56.2,55.36,56.2,332200.0,53.9897,54.7496,53.9312,54.7496,332200.0
2005-07-05 10:30:00,56.2,56.4,56.17,56.35,237800.0,54.7496,54.9444,54.7203,54.8957,237800.0
2005-07-05 11:00:00,56.34,56.69,56.34,56.59,269100.0,54.886,55.2269,54.886,55.1295,269100.0
2005-07-05 11:30:00,56.59,56.85,56.49,56.61,250600.0,55.1295,55.3828,55.0321,55.149,250600.0
2005-07-05 12:00:00,56.63,57.1,56.6,57.03,158800.0,55.1685,55.6263,55.1392,55.5581,158800.0
2005-07-05 12:30:00,57.0,57.31,57.0,57.27,148400.0,55.5289,55.8309,55.5289,55.792,148400.0
2005-07-05 13:00:00,57.27,57.47,57.25,57.25,187600.0,55.792,55.9868,55.7725,55.7725,187600.0
2005-07-05 13:30:00,57.25,57.45,56.96,57.28,182300.0,55.7725,55.9673,55.49,55.8017,182300.0
2005-07-05 14:00:00,57.31,57.45,57.25,57.39,201400.0,55.8309,55.9673,55.7725,55.9089,201400.0
2005-07-05 14:30:00,57.36,57.68,57.36,57.59,425000.0,55.8796,56.1914,55.8796,56.1037,425000.0
2005-07-05 15:00:00,57.6,57.67,57.48,57.53,174900.0,56.1134,56.1816,55.9965,56.0452,174900.0
2005-07-05 15:30:00,57.51,57.86,57.47,57.81,514700.0,56.0258,56.3667,55.9868,56.318,514700.0
2005-07-06 09:30:00,57.78,57.91,57.22,57.41,377200.0,56.2888,56.4154,55.7432,55.9283,377200.0
2005-07-06 10:00:00,57.39,57.71,57.24,57.36,330600.0,55.9089,56.2206,55.7627,55.8796,330600.0
2005-07-06 10:30:00,57.36,57.47,57.1,57.17,254400.0,55.8796,55.9868,55.6263,55.6945,254400.0
2005-07-06 11:00:00,57.17,57.24,56.95,57.1,140500.0,55.6945,55.7627,55.4802,55.6263,140500.0
2005-07-06 11:30:00,57.1,57.26,57.09,57.17,98600.0,55.6263,55.7822,55.6166,55.6945,98600.0
2005-07-06 12:00:00,57.17,57.19,56.91,56.93,81300.0,55.6945,55.714,55.4412,55.4607,81300.0
2005-07-06 12:30:00,56.95,57.0,56.73,56.97,183800.0,55.4802,55.5289,55.2659,55.4997,183800.0
2005-07-06 13:00:00,56.97,57.22,56.93,57.06,371300.0,55.4997,55.7432,55.4607,55.5874,371300.0
2005-07-06 13:30:00,57.06,57.57,57.06,57.56,177900.0,55.5874,56.0842,55.5874,56.0745,177900.0
2005-07-06 14:00:00,57.57,57.66,57.24,57.28,136300.0,56.0842,56.1719,55.7627,55.8017,136300.0
2005-07-06 14:30:00,57.28,57.28,56.97,57.18,176300.0,55.8017,55.8017,55.4997,55.7043,176300.0
2005-07-06 15:00:00,57.18,57.36,57.09,57.2,152700.0,55.7043,55.8796,55.6166,55.7238,152700.0
2005-07-06 15:30:00,57.19,57.23,56.73,56.78,377900.0,55.714,55.753,55.2659,55.3146,377900.0
2005-07-07 09:30:00,55.91,57.34,55.89,56.57,385900.0,54.4671,55.8601,54.4476,55.11,385900.0
2005-07-07 10:00:00,56.57,57.0,56.5,56.77,199900.0,55.11,55.5289,55.0418,55.3049,199900.0
2005-07-07 10:30:00,56.77,57.38,56.67,57.1,376600.0,55.3049,55.8991,55.2074,55.6263,376600.0
2005-07-07 11:00:00,57.09,57.29,56.86,57.06,178700.0,55.6166,55.8114,55.3925,55.5874,178700.0
2005-07-07 11:30:00,57.08,57.3,57.0,57.22,162100.0,55.6069,55.8212,55.5289,55.7432,162100.0
2005-07-07 12:00:00,57.22,57.93,57.15,57.86,442700.0,55.7432,56.4349,55.6751,56.3667,442700.0
2005-07-07 12:30:00,57.86,57.87,57.53,57.56,124300.0,56.3667,56.3765,56.0452,56.0745,124300.0
2005-07-07 13:00:00,57.58,57.74,57.55,57.6,50500.0,56.094,56.2498,56.0647,56.1134,50500.0
2005-07-07 13:30:00,57.6,58.0,57.57,57.93,140700.0,56.1134,56.5031,56.0842,56.4349,140700.0
2005-07-07 14:00:00,57.93,58.0,57.55,57.86,200900.0,56.4349,56.5031,56.0647,56.3667,200900.0
2005-07-07 14:30:00,57.86,57.97,57.76,57.91,280300.0,56.3667,56.4739,56.2693,56.4154,280300.0
2005-07-07 15:00:00,57.91,58.07,57.86,58.02,264700.0,56.4154,56.5713,56.3667,56.5226,264700.0
2005-07-07 15:30:00,58.02,58.32,57.95,58.28,470900.0,56.5226,56.8149,56.4544,56.7759,470900.0
2005-07-08 09:30:00,58.25,58.42,57.6,57.61,307600.0,56.7467,56.9123,56.1134,56.1232,307600.0
2005-07-08 10:00:00,57.57,57.79,57.43,57.7,227500.0,56.0842,56.2985,55.9478,56.2109,227500.0
2005-07-08 10:30:00,57.7,57.95,57.69,57.74,173600.0,56.2109,56.4544,56.2011,56.2498,173600.0
2005-07-08 11:00:00,57.74,58.09,57.59,57.88,152200.0,56.2498,56.5908,56.1037,56.3862,152200.0
2005-07-08 11:30:00,57.9,57.97,57.66,57.79,93300.0,56.4057,56.4739,56.1719,56.2985,93300.0
2005-07-08 12:00:00,57.8,58.08,57.7,57.98,158300.0,56.3083,56.5811,56.2109,56.4836,158300.0
2005-07-08 12:30:00,57.98,58.11,57.79,57.84,189600.0,56.4836,56.6103,56.2985,56.3472,189600.0
2005-07-08 13:00:00,57.82,57.85,57.72,57.77,297400.0,56.3278,56.357,56.2303,56.2791,297400.0
2005-07-08 13:30:00,57.77,57.8,57.49,57.78,383700.0,56.2791,56.3083,56.0063,56.2888,383700.0
2005-07-08 14:00:00,57.78,57.8,57.72,57.78,343400.0,56.2888,56.3083,56.2303,56.2888,343400.0
2005-07-08 14:30:00,57.78,57.79,57.65,57.76,261700.0,56.2888,56.2985,56.1621,56.2693,261700.0
2005-07-08 15:00:00,57.75,57.89,57.68,57.88,329100.0,56.2596,56.396,56.1914,56.3862,329100.0
2005-07-08 15:30:00,57.85,57.92,57.75,57.92,357900.0,56.357,56.4252,56.2596,56.4252,357900.0
2005-07-11 09:30:00,58.29,58.35,56.85,57.25,630900.0,56.7856,56.8441,55.3828,55.7725,630900.0
2005-07-11 10:00:00,57.24,57.7,57.17,57.67,353000.0,55.7627,56.2109,55.6945,56.1816,353000.0
2005-07-11 10:30:00,57.67,57.68,57.35,57.44,230800.0,56.1816,56.1914,55.8699,55.9576,230800.0
2005-07-11 11:00:00,57.41,57.78,57.39,57.76,388900.0,55.9283,56.2888,55.9089,56.2693,388900.0
2005-07-11 11:30:00,57.78,58.07,57.78,58.04,142400.0,56.2888,56.5713,56.2888,56.5421,142400.0
2005-07-11 12:00:00,58.05,58.12,57.9,57.91,154900.0,56.5518,56.62,56.4057,56.4154,154900.0
2005-07-11 12:30:00,57.92,58.05,57.92,57.98,68500.0,56.4252,56.5518,56.4252,56.4836,68500.0
2005-07-11 13:00:00,57.99,58.08,57.91,58.08,54800.0,56.4934,56.5811,56.4154,56.5811,54800.0
2005-07-11 13:30:00,58.07,58.29,57.95,57.95,136400.0,56.5713,56.7856,56.4544,56.4544,136400.0
2005-07-11 14:00:00,57.96,58.27,57.96,58.15,85800.0,56.4641,56.7661,56.4641,56.6492,85800.0
2005-07-11 14:30:00,58.15,58.33,58.12,58.26,82400.0,56.6492,56.8246,56.62,56.7564,82400.0
2005-07-11 15:00:00,58.28,58.34,58.03,58.16,116300.0,56.7759,56.8343,56.5323,56.659,116300.0
2005-07-11 15:30:00,58.16,58.36,58.13,58.36,192500.0,56.659,56.8538,56.6298,56.8538,192500.0
2005-07-12 09:30:00,58.21,59.1,58.2,59.02,362800.0,56.7077,57.5747,56.698,57.4968,362800.0
2005-07-12 10:00:00,59.02,59.42,58.95,59.34,484300.0,57.4968,57.8865,57.4286,57.8085,484300.0
2005-07-12 10:30:00,59.32,59.55,59.1,59.41,371100.0,57.789,58.0131,57.5747,57.8767,371100.0
2005-07-12 11:00:00,59.39,59.44,59.19,59.39,136200.0,57.8572,57.906,57.6624,57.8572,136200.0
2005-07-12 11:30:00,59.4,59.59,59.37,59.52,160100.0,57.867,58.0521,57.8378,57.9839,160100.0
2005-07-12 12:00:00,59.49,59.59,59.34,59.46,280500.0,57.9547,58.0521,57.8085,57.9254,280500.0
2005-07-12 12:30:00,59.48,59.96,59.45,59.87,263000.0,57.9449,58.4125,57.9157,58.3249,263000.0
2005-07-12 13:00:00,59.86,59.91,59.72,59.91,103300.0,58.3151,58.3638,58.1787,58.3638,103300.0
2005-07-12 13:30:00,59.91,60.32,59.89,60.2,288200.0,58.3638,58.7632,58.3443,58.6463,288200.0
2005-07-12 14:00:00,60.2,60.3,60.15,60.19,280400.0,58.6463,58.7438,58.5976,58.6366,280400.0
2005-07-12 14:30:00,60.2,60.34,60.16,60.3,435100.0,58.6463,58.7827,58.6074,58.7438,435100.0
2005-07-12 15:00:00,60.3,60.71,60.25,60.69,691800.0,58.7438,59.1432,58.695,59.1237,691800.0
2005-07-12 15:30:00,60.67,60.69,60.25,60.66,1061700.0,59.1042,59.1237,58.695,59.0945,1061700.0
2005-07-13 09:30:00,60.62,60.62,59.84,59.92,518000.0,59.0555,59.0555,58.2956,58.3736,518000.0
2005-07-13 10:00:00,59.93,60.12,59.7,60.1,382500.0,58.3833,58.5684,58.1592,58.5489,382500.0
2005-07-13 10:30:00,60.1,60.2,59.9,60.11,151500.0,58.5489,58.6463,58.3541,58.5587,151500.0
2005-07-13 11:00:00,60.15,60.5,60.0,60.45,114300.0,58.5976,58.9386,58.4515,58.8899,114300.0
2005-07-13 11:30:00,60.42,60.44,60.07,60.08,194000.0,58.8607,58.8801,58.5197,58.5294,194000.0
2005-07-13 12:00:00,60.07,60.16,59.95,60.05,174700.0,58.5197,58.6074,58.4028,58.5002,174700.0
2005-07-13 12:30:00,60.07,60.11,59.95,60.02,113100.0,58.5197,58.5587,58.4028,58.471,113100.0
2005-07-13 13:00:00,60.0,60.03,59.86,59.9,124700.0,58.4515,58.4807,58.3151,58.3541,124700.0
2005-07-13 13:30:00,59.9,60.1,59.87,60.03,118500.0,58.3541,58.5489,58.3249,58.4807,118500.0
2005-07-13 14:00:00,60.03,60.15,59.87,59.95,115900.0,58.4807,58.5976,58.3249,58.4028,115900.0
2005-07-13 14:30:00,59.99,60.02,59.8,59.95,139600.0,58.4418,58.471,58.2567,58.4028,139600.0
2005-07-13 15:00:00,59.95,60.1,59.82,59.99,172200.0,58.4028,58.5489,58.2761,58.4418,172200.0
2005-07-13 15:30:00,60.0,60.15,59.97,59.97,251900.0,58.4515,58.5976,58.4223,58.4223,251900.0
2005-07-14 09:30:00,60.52,61.0,60.25,60.45,401300.0,58.9581,59.4257,58.695,58.8899,401300.0
2005-07-14 10:00:00,60.45,60.48,59.85,60.09,260000.0,58.8899,58.9191,58.3054,58.5392,260000.0
2005-07-14 10:30:00,60.1,60.58,60.03,60.55,217700.0,58.5489,59.0165,58.4807,58.9873,217700.0
2005-07-14 11:00:00,60.55,60.73,60.39,60.42,121400.0,58.9873,59.1627,58.8314,58.8607,121400.0
2005-07-14 11:30:00,60.42,60.57,60.3,60.41,125100.0,58.8607,59.0068,58.7438,58.8509,125100.0
2005-07-14 12:00:00,60.39,60.45,60.34,60.45,56600.0,58.8314,58.8899,58.7827,58.8899,56600.0
2005-07-14 12:30:00,60.45,60.52,60.44,60.5,45300.0,58.8899,58.9581,58.8801,58.9386,45300.0
2005-07-14 13:00:00,60.5,60.53,60.44,60.47,70100.0,58.9386,58.9678,58.8801,58.9094,70100.0
2005-07-14 13:30:00,60.46,60.5,60.28,60.32,80200.0,58.8996,58.9386,58.7243,58.7632,80200.0
2005-07-14 14:00:00,60.32,60.36,60.23,60.24,150700.0,58.7632,58.8022,58.6756,58.6853,150700.0
2005-07-14 14:30:00,60.23,60.46,60.21,60.26,167400.0,58.6756,58.8996,58.6561,58.7048,167400.0
2005-07-14 15:00:00,60.27,60.34,60.22,60.23,135500.0,58.7145,58.7827,58.6658,58.6756,135500.0
2005-07-14 15:30:00,60.25,60.4,60.21,60.31,372500.0,58.695,58.8412,58.6561,58.7535,372500.0
2005-07-15 09:30:00,59.0,59.18,58.12,58.38,2337600.0,57.4773,57.6527,56.62,56.8733,2337600.0
2005-07-15 10:00:00,58.38,58.45,57.69,57.75,1039300.0,56.8733,56.9415,56.2011,56.2596,1039300.0
2005-07-15 10:30:00,57.75,57.86,56.98,57.48,868500.0,56.2596,56.3667,55.5094,55.9965,868500.0
2005-07-15 11:00:00,57.49,57.86,57.47,57.78,515800.0,56.0063,56.3667,55.9868,56.2888,515800.0
2005-07-15 11:30:00,57.78,58.06,57.58,57.97,515200.0,56.2888,56.5616,56.094,56.4739,515200.0
2005-07-15 12:00:00,58.0,58.19,57.9,58.15,330800.0,56.5031,56.6882,56.4057,56.6492,330800.0
2005-07-15 12:30:00,58.16,58.27,58.06,58.27,226800.0,56.659,56.7661,56.5616,56.7661,226800.0
2005-07-15 13:00:00,58.27,58.37,57.95,57.97,507000.0,56.7661,56.8636,56.4544,56.4739,507000.0
2005-07-15 13:30:00,58.0,58.03,57.64,57.66,269000.0,56.5031,56.5323,56.1524,56.1719,269000.0
2005-07-15 14:00:00,57.66,57.92,57.5,57.79,495600.0,56.1719,56.4252,56.016,56.2985,495600.0
2005-07-15 14:30:00,57.78,58.16,57.78,58.02,683900.0,56.2888,56.659,56.2888,56.5226,683900.0
2005-07-15 15:00:00,58.04,58.29,57.82,57.82,670400.0,56.5421,56.7856,56.3278,56.3278,670400.0
2005-07-15 15:30:00,57.84,57.89,57.39,57.42,727600.0,56.3472,56.396,55.9089,55.9381,727600.0
2005-07-18 09:30:00,57.81,58.06,57.67,57.82,963400.0,56.318,56.5616,56.1816,56.3278,963400.0
2005-07-18 10:00:00,57.81,58.0,57.8,57.98,271700.0,56.318,56.5031,56.3083,56.4836,271700.0
2005-07-18 10:30:00,57.98,58.0,57.73,57.8,378900.0,56.4836,56.5031,56.2401,56.3083,378900.0
2005-07-18 11:00:00,57.79,58.0,57.73,57.95,364400.0,56.2985,56.5031,56.2401,56.4544,364400.0
2005-07-18 11:30:00,57.94,58.0,57.85,57.91,209600.0,56.4447,56.5031,56.357,56.4154,209600.0
2005-07-18 12:00:00,57.91,57.99,57.84,57.96,98800.0,56.4154,56.4934,56.3472,56.4641,98800.0
2005-07-18 12:30:00,57.96,58.0,57.91,57.98,118400.0,56.4641,56.5031,56.4154,56.4836,118400.0
2005-07-18 13:00:00,57.96,58.05,57.94,57.98,281200.0,56.4641,56.5518,56.4447,56.4836,281200.0
2005-07-18 13:30:00,57.99,58.21,57.98,58.05,282000.0,56.4934,56.7077,56.4836,56.5518,282000.0
2005-07-18 14:00:00,58.05,58.07,57.83,57.99,236400.0,56.5518,56.5713,56.3375,56.4934,236400.0
2005-07-18 14:30:00,58.0,58.0,57.85,57.97,210100.0,56.5031,56.5031,56.357,56.4739,210100.0
2005-07-18 15:00:00,57.98,58.01,57.95,57.99,189900.0,56.4836,56.5129,56.4544,56.4934,189900.0
2005-07-18 15:30:00,57.99,57.99,57.56,57.8,332400.0,56.4934,56.4934,56.0745,56.3083,332400.0
2005-07-19 09:30:00,58.18,58.24,57.86,58.2,465100.0,56.6785,56.7369,56.3667,56.698,465100.0
2005-07-19 10:00:00,58.21,58.6,58.07,58.57,232700.0,56.7077,57.0876,56.5713,57.0584,232700.0
2005-07-19 10:30:00,58.59,58.85,58.56,58.75,304000.0,57.0779,57.3312,57.0487,57.2338,304000.0
2005-07-19 11:00:00,58.71,59.18,58.61,59.17,271600.0,57.1948,57.6527,57.0974,57.6429,271600.0
2005-07-19 11:30:00,59.18,59.55,59.16,59.46,427500.0,57.6527,58.0131,57.6332,57.9254,427500.0
2005-07-19 12:00:00,59.45,59.67,59.45,59.54,186400.0,57.9157,58.13,57.9157,58.0034,186400.0
2005-07-19 12:30:00,59.55,60.08,59.54,60.06,337500.0,58.0131,58.5294,58.0034,58.51,337500.0
2005-07-19 13:00:00,60.07,60.58,60.03,60.56,379000.0,58.5197,59.0165,58.4807,58.997,379000.0
2005-07-19 13:30:00,60.56,60.64,60.27,60.38,326300.0,58.997,59.075,58.7145,58.8217,326300.0
2005-07-19 14:00:00,60.39,60.41,60.2,60.33,285300.0,58.8314,58.8509,58.6463,58.773,285300.0
2005-07-19 14:30:00,60.33,60.5,60.3,60.35,294800.0,58.773,58.9386,58.7438,58.7925,294800.0
2005-07-19 15:00:00,60.34,61.0,60.33,60.89,493900.0,58.7827,59.4257,58.773,59.3185,493900.0
2005-07-19 15:30:00,60.89,61.69,60.74,61.57,1858900.0,59.3185,60.0979,59.1724,59.981,1858900.0
2005-07-20 09:30:00,60.24,60.34,59.66,60.04,1335700.0,58.6853,58.7827,58.1203,58.4905,1335700.0
2005-07-20 10:00:00,60.03,60.05,59.75,59.86,427900.0,58.4807,58.5002,58.208,58.3151,427900.0
2005-07-20 10:30:00,59.83,59.96,59.81,59.87,311400.0,58.2859,58.4125,58.2664,58.3249,311400.0
2005-07-20 11:00:00,59.87,59.99,59.59,59.62,288300.0,58.3249,58.4418,58.0521,58.0813,288300.0
2005-07-20 11:30:00,59.63,59.85,59.62,59.73,157900.0,58.091,58.3054,58.0813,58.1885,157900.0
2005-07-20 12:00:00,59.73,59.86,59.6,59.84,157000.0,58.1885,58.3151,58.0618,58.2956,157000.0
2005-07-20 12:30:00,59.85,59.91,59.56,59.61,88900.0,58.3054,58.3638,58.0229,58.0716,88900.0
2005-07-20 13:00:00,59.61,60.1,59.5,59.93,177700.0,58.0716,58.5489,57.9644,58.3833,177700.0
2005-07-20 13:30:00,59.93,60.12,59.82,59.99,223700.0,58.3833,58.5684,58.2761,58.4418,223700.0
2005-07-20 14:00:00,59.99,60.15,59.93,60.13,241300.0,58.4418,58.5976,58.3833,58.5781,241300.0
2005-07-20 14:30:00,60.14,60.37,60.08,60.26,383400.0,58.5879,58.8119,58.5294,58.7048,383400.0
2005-07-20 15:00:00,60.26,60.92,60.25,60.9,656600.0,58.7048,59.3478,58.695,59.3283,656600.0
2005-07-20 15:30:00,60.9,61.62,60.73,61.54,867000.0,59.3283,60.0297,59.1627,59.9518,867000.0
2005-07-21 09:30:00,61.32,63.12,61.16,62.15,1409000.0,59.7374,61.491,59.5816,60.546,1409000.0
2005-07-21 10:00:00,62.15,62.72,61.06,61.21,1185700.0,60.546,61.1013,59.4841,59.6303,1185700.0
2005-07-21 10:30:00,61.21,61.62,61.03,61.31,626900.0,59.6303,60.0297,59.4549,59.7277,626900.0
2005-07-21 11:00:00,61.31,61.67,61.09,61.49,247600.0,59.7277,60.0784,59.5134,59.903,247600.0
2005-07-21 11:30:00,61.46,61.47,60.64,60.92,303500.0,59.8738,59.8836,59.075,59.3478,303500.0
2005-07-21 12:00:00,60.91,61.2,60.87,61.05,175300.0,59.338,59.6205,59.299,59.4744,175300.0
2005-07-21 12:30:00,61.05,61.55,61.04,61.32,277300.0,59.4744,59.9615,59.4647,59.7374,277300.0
2005-07-21 13:00:00,61.35,61.54,61.05,61.12,231800.0,59.7667,59.9518,59.4744,59.5426,231800.0
2005-07-21 13:30:00,61.13,61.15,60.92,61.02,215700.0,59.5523,59.5718,59.3478,59.4452,215700.0
2005-07-21 14:00:00,61.02,61.15,60.51,60.6,338100.0,59.4452,59.5718,58.9483,59.036,338100.0
2005-07-21 14:30:00,60.6,60.84,60.23,60.37,466700.0,59.036,59.2698,58.6756,58.8119,466700.0
2005-07-21 15:00:00,60.38,60.77,60.36,60.7,471600.0,58.8217,59.2016,58.8022,59.1334,471600.0
2005-07-21 15:30:00,60.74,60.76,60.08,60.24,519200.0,59.1724,59.1919,58.5294,58.6853,519200.0
2005-07-22 09:30:00,60.67,61.9,60.26,60.33,939500.0,59.1042,60.3025,58.7048,58.773,939500.0
2005-07-22 10:00:00,60.33,60.85,59.66,60.23,767200.0,58.773,59.2796,58.1203,58.6756,767200.0
2005-07-22 10:30:00,60.27,60.29,59.85,60.16,286400.0,58.7145,58.734,58.3054,58.6074,286400.0
2005-07-22 11:00:00,60.2,60.62,60.18,60.6,241600.0,58.6463,59.0555,58.6269,59.036,241600.0
2005-07-22 11:30:00,60.6,60.66,60.37,60.48,189300.0,59.036,59.0945,58.8119,58.9191,189300.0
2005-07-22 12:00:00,60.47,60.48,60.25,60.39,151800.0,58.9094,58.9191,58.695,58.8314,151800.0
2005-07-22 12:30:00,60.38,60.39,59.97,60.0,142900.0,58.8217,58.8314,58.4223,58.4515,142900.0
2005-07-22 13:00:00,60.02,60.27,60.01,60.23,142300.0,58.471,58.7145,58.4612,58.6756,142300.0
2005-07-22 13:30:00,60.25,60.37,60.16,60.19,126500.0,58.695,58.8119,58.6074,58.6366,126500.0
2005-07-22 14:00:00,60.19,60.19,59.96,60.04,131400.0,58.6366,58.6366,58.4125,58.4905,131400.0
2005-07-22 14:30:00,60.04,60.55,59.99,60.46,447500.0,58.4905,58.9873,58.4418,58.8996,447500.0
2005-07-22 15:00:00,60.45,60.88,60.45,60.88,473200.0,58.8899,59.3088,58.8899,59.3088,473200.0
2005-07-22 15:30:00,60.88,60.98,60.52,60.85,649300.0,59.3088,59.4062,58.9581,59.2796,649300.0
2005-07-25 09:30:00,61.05,62.14,61.03,61.85,925800.0,59.4744,60.5363,59.4549,60.2538,925800.0
2005-07-25 10:00:00,61.86,62.36,61.16,62.13,723300.0,60.2635,60.7506,59.5816,60.5265,723300.0
2005-07-25 10:30:00,62.09,62.64,61.63,62.48,346800.0,60.4876,61.0234,60.0394,60.8675,346800.0
2005-07-25 11:00:00,62.49,62.5,61.8,61.97,425800.0,60.8772,60.887,60.205,60.3707,425800.0
2005-07-25 11:30:00,61.97,62.4,61.96,62.21,262800.0,60.3707,60.7896,60.3609,60.6045,262800.0
2005-07-25 12:00:00,62.23,62.26,61.8,61.97,200800.0,60.6239,60.6532,60.205,60.3707,200800.0
2005-07-25 12:30:00,61.97,62.11,61.82,61.98,193000.0,60.3707,60.507,60.2245,60.3804,193000.0
2005-07-25 13:00:00,62.01,63.05,62.01,62.28,244400.0,60.4096,61.4228,60.4096,60.6727,244400.0
2005-07-25 13:30:00,62.28,62.39,61.9,62.24,263400.0,60.6727,60.7798,60.3025,60.6337,263400.0
2005-07-25 14:00:00,62.24,62.26,61.94,62.06,144800.0,60.6337,60.6532,60.3414,60.4583,144800.0
2005-07-25 14:30:00,62.07,62.07,61.82,61.93,202100.0,60.4681,60.4681,60.2245,60.3317,202100.0
2005-07-25 15:00:00,61.88,61.99,61.84,61.92,344200.0,60.283,60.3901,60.244,60.3219,344200.0
2005-07-25 15:30:00,61.92,61.97,61.77,61.83,667800.0,60.3219,60.3707,60.1758,60.2343,667800.0
2005-07-26 09:30:00,61.25,61.6,60.37,60.43,1726200.0,59.6692,60.0102,58.8119,58.8704,1726200.0
2005-07-26 10:00:00,60.43,60.6,60.15,60.2,1533000.0,58.8704,59.036,58.5976,58.6463,1533000.0
2005-07-26 10:30:00,60.2,60.21,59.05,59.53,1225100.0,58.6463,58.6561,57.526,57.9936,1225100.0
2005-07-26 11:00:00,59.53,59.98,59.46,59.79,695600.0,57.9936,58.432,57.9254,58.2469,695600.0
2005-07-26 11:30:00,59.74,59.91,59.35,59.68,582200.0,58.1982,58.3638,57.8183,58.1398,582200.0
2005-07-26 12:00:00,59.68,59.81,59.57,59.66,420900.0,58.1398,58.2664,58.0326,58.1203,420900.0
2005-07-26 12:30:00,59.67,59.95,59.58,59.64,605100.0,58.13,58.4028,58.0423,58.1008,605100.0
2005-07-26 13:00:00,59.63,59.68,59.38,59.5,664100.0,58.091,58.1398,57.8475,57.9644,664100.0
2005-07-26 13:30:00,59.42,59.51,59.1,59.3,333500.0,57.8865,57.9741,57.5747,57.7696,333500.0
2005-07-26 14:00:00,59.32,59.38,59.22,59.29,437100.0,57.789,57.8475,57.6916,57.7598,437100.0
2005-07-26 14:30:00,59.29,59.62,59.27,59.51,559800.0,57.7598,58.0813,57.7403,57.9741,559800.0
2005-07-26 15:00:00,59.51,59.56,59.37,59.48,1156400.0,57.9741,58.0229,57.8378,57.9449,1156400.0
2005-07-26 15:30:00,59.48,59.55,59.01,59.02,1703400.0,57.9449,58.0131,57.487,57.4968,1703400.0
2005-07-27 09:30:00,58.65,59.43,58.0,58.22,3789600.0,57.1363,57.8962,56.5031,56.7174,3789600.0
2005-07-27 10:00:00,58.22,58.85,58.13,58.62,1295400.0,56.7174,57.3312,56.6298,57.1071,1295400.0
2005-07-27 10:30:00,58.62,59.91,58.62,59.44,1516700.0,57.1071,58.3638,57.1071,57.906,1516700.0
2005-07-27 11:00:00,59.44,59.71,59.4,59.62,730500.0,57.906,58.169,57.867,58.0813,730500.0
2005-07-27 11:30:00,59.63,59.95,59.56,59.64,574900.0,58.091,58.4028,58.0229,58.1008,574900.0
2005-07-27 12:00:00,59.65,60.25,59.64,59.76,1102200.0,58.1105,58.695,58.1008,58.2177,1102200.0
2005-07-27 12:30:00,59.77,59.82,59.48,59.54,504200.0,58.2274,58.2761,57.9449,58.0034,504200.0
2005-07-27 13:00:00,59.54,59.56,59.31,59.46,507100.0,58.0034,58.0229,57.7793,57.9254,507100.0
2005-07-27 13:30:00,59.47,59.47,58.65,58.97,591800.0,57.9352,57.9352,57.1363,57.4481,591800.0
2005-07-27 14:00:00,58.98,59.15,58.69,58.98,433400.0,57.4578,57.6234,57.1753,57.4578,433400.0
2005-07-27 14:30:00,58.98,59.08,58.78,59.05,387400.0,57.4578,57.5552,57.263,57.526,387400.0
2005-07-27 15:00:00,59.05,59.26,58.94,59.17,256500.0,57.526,57.7306,57.4189,57.6429,256500.0
2005-07-27 15:30:00,59.17,59.4,58.85,58.86,628700.0,57.6429,57.867,57.3312,57.3409,628700.0
2005-07-28 09:30:00,58.82,58.88,58.13,58.57,418700.0,57.302,57.3604,56.6298,57.0584,418700.0
2005-07-28 10:00:00,58.56,58.7,58.28,58.32,225800.0,57.0487,57.185,56.7759,56.8149,225800.0
2005-07-28 10:30:00,58.32,58.58,58.21,58.26,244400.0,56.8149,57.0681,56.7077,56.7564,244400.0
2005-07-28 11:00:00,58.25,58.32,58.05,58.14,221900.0,56.7467,56.8149,56.5518,56.6395,221900.0
2005-07-28 11:30:00,58.14,58.58,58.08,58.55,127400.0,56.6395,57.0681,56.5811,57.0389,127400.0
2005-07-28 12:00:00,58.55,58.88,58.54,58.65,173400.0,57.0389,57.3604,57.0292,57.1363,173400.0
2005-07-28 12:30:00,58.66,58.7,58.21,58.32,119900.0,57.1461,57.185,56.7077,56.8149,119900.0
2005-07-28 13:00:00,58.31,58.55,58.25,58.55,77700.0,56.8051,57.0389,56.7467,57.0389,77700.0
2005-07-28 13:30:00,58.56,58.68,58.48,58.58,69300.0,57.0487,57.1656,56.9707,57.0681,69300.0
2005-07-28 14:00:00,58.56,58.8,58.52,58.78,126200.0,57.0487,57.2825,57.0097,57.263,126200.0
2005-07-28 14:30:00,58.77,58.79,58.35,58.75,204200.0,57.2532,57.2727,56.8441,57.2338,204200.0
2005-07-28 15:00:00,58.75,58.78,58.46,58.55,252400.0,57.2338,57.263,56.9512,57.0389,252400.0
2005-07-28 15:30:00,58.55,58.75,58.45,58.48,294300.0,57.0389,57.2338,56.9415,56.9707,294300.0
2005-07-29 09:30:00,58.45,58.57,58.01,58.25,320000.0,56.9415,57.0584,56.5129,56.7467,320000.0
2005-07-29 10:00:00,58.25,58.35,58.07,58.29,264300.0,56.7467,56.8441,56.5713,56.7856,264300.0
2005-07-29 10:30:00,58.29,58.41,58.17,58.33,119200.0,56.7856,56.9025,56.6687,56.8246,119200.0
2005-07-29 11:00:00,58.34,58.37,58.09,58.17,142500.0,56.8343,56.8636,56.5908,56.6687,142500.0
2005-07-29 11:30:00,58.18,58.23,57.8,57.97,204800.0,56.6785,56.7272,56.3083,56.4739,204800.0
2005-07-29 12:00:00,57.96,58.12,57.92,57.95,77800.0,56.4641,56.62,56.4252,56.4544,77800.0
2005-07-29 12:30:00,57.95,57.97,57.79,57.84,183800.0,56.4544,56.4739,56.2985,56.3472,183800.0
2005-07-29 13:00:00,57.85,57.93,57.8,57.89,197700.0,56.357,56.4349,56.3083,56.396,197700.0
2005-07-29 13:30:00,57.9,57.92,57.75,57.84,147000.0,56.4057,56.4252,56.2596,56.3472,147000.0
2005-07-29 14:00:00,57.84,58.02,57.7,58.0,122500.0,56.3472,56.5226,56.2109,56.5031,122500.0
2005-07-29 14:30:00,58.0,58.09,57.96,58.05,102800.0,56.5031,56.5908,56.4641,56.5518,102800.0
2005-07-29 15:00:00,58.05,58.05,57.57,57.69,263700.0,56.5518,56.5518,56.0842,56.2011,263700.0
2005-07-29 15:30:00,57.69,57.75,57.47,57.6,381400.0,56.2011,56.2596,55.9868,56.1134,381400.0
2005-08-01 09:30:00,57.91,58.36,57.73,57.95,252500.0,56.4154,56.8538,56.2401,56.4544,252500.0
2005-08-01 10:00:00,57.95,58.12,57.89,57.99,273800.0,56.4544,56.62,56.396,56.4934,273800.0
2005-08-01 10:30:00,58.0,58.0,57.5,57.61,147800.0,56.5031,56.5031,56.016,56.1232,147800.0
2005-08-01 11:00:00,57.61,57.81,57.57,57.75,93000.0,56.1232,56.318,56.0842,56.2596,93000.0
2005-08-01 11:30:00,57.76,57.89,57.72,57.76,58800.0,56.2693,56.396,56.2303,56.2693,58800.0
2005-08-01 12:00:00,57.77,58.0,57.7,57.82,82500.0,56.2791,56.5031,56.2109,56.3278,82500.0
2005-08-01 12:30:00,57.85,57.86,57.6,57.63,116400.0,56.357,56.3667,56.1134,56.1427,116400.0
2005-08-01 13:00:00,57.63,57.8,57.57,57.75,221100.0,56.1427,56.3083,56.0842,56.2596,221100.0
2005-08-01 13:30:00,57.75,57.94,57.7,57.89,177800.0,56.2596,56.4447,56.2109,56.396,177800.0
2005-08-01 14:00:00,57.89,58.45,57.88,58.27,251600.0,56.396,56.9415,56.3862,56.7661,251600.0
2005-08-01 14:30:00,58.28,58.83,58.28,58.77,282200.0,56.7759,57.3117,56.7759,57.2532,282200.0
2005-08-01 15:00:00,58.78,58.83,58.61,58.62,218300.0,57.263,57.3117,57.0974,57.1071,218300.0
2005-08-01 15:30:00,58.6,58.65,58.48,58.64,367300.0,57.0876,57.1363,56.9707,57.1266,367300.0
2005-08-02 09:30:00,58.57,58.9,58.17,58.6,393400.0,57.0584,57.3799,56.6687,57.0876,393400.0
2005-08-02 10:00:00,58.6,58.76,58.5,58.63,174400.0,57.0876,57.2435,56.9902,57.1169,174400.0
2005-08-02 10:30:00,58.62,59.21,58.45,58.96,296200.0,57.1071,57.6819,56.9415,57.4383,296200.0
2005-08-02 11:00:00,58.95,59.07,58.85,58.94,105500.0,57.4286,57.5455,57.3312,57.4189,105500.0
2005-08-02 11:30:00,58.94,59.07,58.93,59.02,164000.0,57.4189,57.5455,57.4091,57.4968,164000.0
2005-08-02 12:00:00,59.02,59.2,58.96,59.18,93600.0,57.4968,57.6721,57.4383,57.6527,93600.0
2005-08-02 12:30:00,59.2,59.23,59.09,59.09,94200.0,57.6721,57.7014,57.565,57.565,94200.0
2005-08-02 13:00:00,59.09,59.1,59.05,59.08,66200.0,57.565,57.5747,57.526,57.5552,66200.0
2005-08-02 13:30:00,59.09,59.1,58.95,58.97,72900.0,57.565,57.5747,57.4286,57.4481,72900.0
2005-08-02 14:00:00,59.0,59.1,58.96,58.99,92400.0,57.4773,57.5747,57.4383,57.4676,92400.0
2005-08-02 14:30:00,59.0,59.2,58.92,59.11,140300.0,57.4773,57.6721,57.3994,57.5845,140300.0
2005-08-02 15:00:00,59.15,59.42,59.07,59.36,169200.0,57.6234,57.8865,57.5455,57.828,169200.0
2005-08-02 15:30:00,59.37,59.42,59.18,59.35,234600.0,57.8378,57.8865,57.6527,57.8183,234600.0
2005-08-03 09:30:00,60.0,60.44,59.69,60.25,643500.0,58.4515,58.8801,58.1495,58.695,643500.0
2005-08-03 10:00:00,60.25,60.33,59.8,60.02,318400.0,58.695,58.773,58.2567,58.471,318400.0
2005-08-03 10:30:00,60.02,60.29,59.81,60.1,297800.0,58.471,58.734,58.2664,58.5489,297800.0
2005-08-03 11:00:00,60.1,60.16,59.94,60.05,140900.0,58.5489,58.6074,58.393,58.5002,140900.0
2005-08-03 11:30:00,60.04,60.06,59.89,59.89,111200.0,58.4905,58.51,58.3443,58.3443,111200.0
2005-08-03 12:00:00,59.89,59.99,59.81,59.95,102900.0,58.3443,58.4418,58.2664,58.4028,102900.0
2005-08-03 12:30:00,59.94,59.95,59.77,59.8,80600.0,58.393,58.4028,58.2274,58.2567,80600.0
2005-08-03 13:00:00,59.8,59.83,59.62,59.82,140300.0,58.2567,58.2859,58.0813,58.2761,140300.0
2005-08-03 13:30:00,59.83,59.87,59.64,59.68,90200.0,58.2859,58.3249,58.1008,58.1398,90200.0
2005-08-03 14:00:00,59.68,59.71,59.32,59.32,162000.0,58.1398,58.169,57.789,57.789,162000.0
2005-08-03 14:30:00,59.32,59.44,58.98,59.27,280800.0,57.789,57.906,57.4578,57.7403,280800.0
2005-08-03 15:00:00,59.25,59.39,59.25,59.31,157200.0,57.7209,57.8572,57.7209,57.7793,157200.0
2005-08-03 15:30:00,59.32,59.5,59.29,59.5,251900.0,57.789,57.9644,57.7598,57.9644,251900.0
2005-08-04 09:30:00,59.5,59.52,58.71,59.0,226000.0,57.9644,57.9839,57.1948,57.4773,226000.0
2005-08-04 10:00:00,58.99,59.19,58.83,59.15,76900.0,57.4676,57.6624,57.3117,57.6234,76900.0
2005-08-04 10:30:00,59.16,59.43,58.93,59.19,119900.0,57.6332,57.8962,57.4091,57.6624,119900.0
2005-08-04 11:00:00,59.17,59.39,59.03,59.03,65300.0,57.6429,57.8572,57.5065,57.5065,65300.0
2005-08-04 11:30:00,59.03,59.03,58.79,58.82,101300.0,57.5065,57.5065,57.2727,57.302,101300.0
2005-08-04 12:00:00,58.82,58.94,58.64,58.85,94600.0,57.302,57.4189,57.1266,57.3312,94600.0
2005-08-04 12:30:00,58.85,58.98,58.82,58.89,64900.0,57.3312,57.4578,57.302,57.3701,64900.0
2005-08-04 13:00:00,58.9,58.95,58.58,58.64,108500.0,57.3799,57.4286,57.0681,57.1266,108500.0
2005-08-04 13:30:00,58.67,59.04,58.64,59.03,88000.0,57.1558,57.5163,57.1266,57.5065,88000.0
2005-08-04 14:00:00,59.02,59.24,59.02,59.05,106700.0,57.4968,57.7111,57.4968,57.526,106700.0
2005-08-04 14:30:00,59.05,59.17,58.9,59.05,113800.0,57.526,57.6429,57.3799,57.526,113800.0
2005-08-04 15:00:00,59.05,59.16,59.03,59.09,79500.0,57.526,57.6332,57.5065,57.565,79500.0
2005-08-04 15:30:00,59.09,59.09,58.86,58.89,152300.0,57.565,57.565,57.3409,57.3701,152300.0
2005-08-05 09:30:00,58.82,59.14,58.6,58.88,212400.0,57.302,57.6137,57.0876,57.3604,212400.0
2005-08-05 10:00:00,58.86,59.03,58.61,58.62,100700.0,57.3409,57.5065,57.0974,57.1071,100700.0
2005-08-05 10:30:00,58.62,58.82,58.2,58.51,219600.0,57.1071,57.302,56.698,57.0,219600.0
2005-08-05 11:00:00,58.52,58.58,58.33,58.33,60700.0,57.0097,57.0681,56.8246,56.8246,60700.0
2005-08-05 11:30:00,58.33,58.48,58.33,58.36,38200.0,56.8246,56.9707,56.8246,56.8538,38200.0
2005-08-05 12:00:00,58.35,58.55,58.34,58.47,77200.0,56.8441,57.0389,56.8343,56.961,77200.0
2005-08-05 12:30:00,58.49,58.53,58.44,58.51,54000.0,56.9805,57.0194,56.9318,57.0,54000.0
2005-08-05 13:00:00,58.5,58.73,58.46,58.7,139700.0,56.9902,57.2143,56.9512,57.185,139700.0
2005-08-05 13:30:00,58.71,58.81,58.63,58.74,83000.0,57.1948,57.2922,57.1169,57.224,83000.0
2005-08-05 14:00:00,58.74,58.91,58.67,58.89,89100.0,57.224,57.3896,57.1558,57.3701,89100.0
2005-08-05 14:30:00,58.87,59.08,58.87,59.0,99200.0,57.3507,57.5552,57.3507,57.4773,99200.0
2005-08-05 15:00:00,59.01,59.02,58.93,58.98,100600.0,57.487,57.4968,57.4091,57.4578,100600.0
2005-08-05 15:30:00,58.98,59.08,58.84,59.01,196400.0,57.4578,57.5552,57.3214,57.487,196400.0
2005-08-08 09:30:00,59.15,59.68,58.94,59.38,217000.0,57.6234,58.1398,57.4189,57.8475,217000.0
2005-08-08 10:00:00,59.4,59.99,59.26,59.89,180500.0,57.867,58.4418,57.7306,58.3443,180500.0
2005-08-08 10:30:00,59.89,59.89,59.31,59.38,114900.0,58.3443,58.3443,57.7793,57.8475,114900.0
2005-08-08 11:00:00,59.35,59.6,59.29,59.29,89800.0,57.8183,58.0618,57.7598,57.7598,89800.0
2005-08-08 11:30:00,59.29,59.38,59.06,59.08,127600.0,57.7598,57.8475,57.5358,57.5552,127600.0
2005-08-08 12:00:00,59.08,59.1,58.87,58.89,77500.0,57.5552,57.5747,57.3507,57.3701,77500.0
2005-08-08 12:30:00,58.89,58.98,58.59,58.73,109600.0,57.3701,57.4578,57.0779,57.2143,109600.0
2005-08-08 13:00:00,58.71,58.75,58.22,58.34,177700.0,57.1948,57.2338,56.7174,56.8343,177700.0
2005-08-08 13:30:00,58.34,58.54,58.3,58.37,108700.0,56.8343,57.0292,56.7954,56.8636,108700.0
2005-08-08 14:00:00,58.4,58.42,58.13,58.2,129900.0,56.8928,56.9123,56.6298,56.698,129900.0
2005-08-08 14:30:00,58.17,58.45,58.17,58.42,90200.0,56.6687,56.9415,56.6687,56.9123,90200.0
2005-08-08 15:00:00,58.42,58.55,58.33,58.38,116300.0,56.9123,57.0389,56.8246,56.8733,116300.0
2005-08-08 15:30:00,58.38,58.51,58.38,58.42,223500.0,56.8733,57.0,56.8733,56.9123,223500.0
2005-08-09 09:30:00,58.69,59.23,58.54,58.77,213000.0,57.1753,57.7014,57.0292,57.2532,213000.0
2005-08-09 10:00:00,58.77,58.78,58.54,58.69,129400.0,57.2532,57.263,57.0292,57.1753,129400.0
2005-08-09 10:30:00,58.66,58.86,58.6,58.7,148000.0,57.1461,57.3409,57.0876,57.185,148000.0
2005-08-09 11:00:00,58.69,58.81,58.63,58.81,71700.0,57.1753,57.2922,57.1169,57.2922,71700.0
2005-08-09 11:30:00,58.82,58.96,58.73,58.8,77400.0,57.302,57.4383,57.2143,57.2825,77400.0
2005-08-09 12:00:00,58.79,58.79,58.63,58.66,67700.0,57.2727,57.2727,57.1169,57.1461,67700.0
2005-08-09 12:30:00,58.65,58.72,58.65,58.7,95400.0,57.1363,57.2045,57.1363,57.185,95400.0
2005-08-09 13:00:00,58.7,58.77,58.67,58.77,107600.0,57.185,57.2532,57.1558,57.2532,107600.0
2005-08-09 13:30:00,58.77,58.84,58.75,58.83,53600.0,57.2532,57.3214,57.2338,57.3117,53600.0
2005-08-09 14:00:00,58.84,59.04,58.81,59.04,102000.0,57.3214,57.5163,57.2922,57.5163,102000.0
2005-08-09 14:30:00,59.02,59.33,58.96,59.06,230700.0,57.4968,57.7988,57.4383,57.5358,230700.0
2005-08-09 15:00:00,59.03,59.12,58.86,58.96,143400.0,57.5065,57.5942,57.3409,57.4383,143400.0
2005-08-09 15:30:00,58.96,59.11,58.85,59.0,186500.0,57.4383,57.5845,57.3312,57.4773,186500.0
2005-08-10 09:30:00,59.0,59.73,58.96,59.69,215200.0,57.4773,58.1885,57.4383,58.1495,215200.0
2005-08-10 10:00:00,59.7,59.8,59.5,59.7,187000.0,58.1592,58.2567,57.9644,58.1592,187000.0
2005-08-10 10:30:00,59.68,59.71,59.5,59.54,157200.0,58.1398,58.169,57.9644,58.0034,157200.0
2005-08-10 11:00:00,59.56,59.68,59.5,59.66,105500.0,58.0229,58.1398,57.9644,58.1203,105500.0
2005-08-10 11:30:00,59.66,59.96,59.65,59.94,154300.0,58.1203,58.4125,58.1105,58.393,154300.0
2005-08-10 12:00:00,59.94,60.0,59.78,59.83,120700.0,58.393,58.4515,58.2372,58.2859,120700.0
2005-08-10 12:30:00,59.83,59.9,59.35,59.78,221600.0,58.2859,58.3541,57.8183,58.2372,221600.0
2005-08-10 13:00:00,59.76,59.84,59.52,59.56,205100.0,58.2177,58.2956,57.9839,58.0229,205100.0
2005-08-10 13:30:00,59.58,59.64,59.42,59.52,189600.0,58.0423,58.1008,57.8865,57.9839,189600.0
2005-08-10 14:00:00,59.53,59.58,59.19,59.24,342200.0,57.9936,58.0423,57.6624,57.7111,342200.0
2005-08-10 14:30:00,59.24,59.37,59.14,59.22,292200.0,57.7111,57.8378,57.6137,57.6916,292200.0
2005-08-10 15:00:00,59.21,59.28,58.97,59.18,260300.0,57.6819,57.7501,57.4481,57.6527,260300.0
2005-08-10 15:30:00,59.18,59.29,59.03,59.08,192000.0,57.6527,57.7598,57.5065,57.5552,192000.0
2005-08-11 09:30:00,59.1,59.56,59.08,59.11,150100.0,57.5747,58.0229,57.5552,57.5845,150100.0
2005-08-11 10:00:00,59.11,59.9,58.89,59.8,154700.0,57.5845,58.3541,57.3701,58.2567,154700.0
2005-08-11 10:30:00,59.78,59.89,59.5,59.72,125200.0,58.2372,58.3443,57.9644,58.1787,125200.0
2005-08-11 11:00:00,59.75,59.82,59.48,59.55,111100.0,58.208,58.2761,57.9449,58.0131,111100.0
2005-08-11 11:30:00,59.54,59.55,58.93,59.02,226800.0,58.0034,58.0131,57.4091,57.4968,226800.0
2005-08-11 12:00:00,59.02,59.14,58.63,58.67,126200.0,57.4968,57.6137,57.1169,57.1558,126200.0
2005-08-11 12:30:00,58.67,59.17,58.65,59.17,90800.0,57.1558,57.6429,57.1363,57.6429,90800.0
2005-08-11 13:00:00,59.14,59.28,59.02,59.13,72200.0,57.6137,57.7501,57.4968,57.604,72200.0
2005-08-11 13:30:00,59.13,59.13,58.94,59.03,75600.0,57.604,57.604,57.4189,57.5065,75600.0
2005-08-11 14:00:00,59.04,59.09,58.78,58.81,84700.0,57.5163,57.565,57.263,57.2922,84700.0
2005-08-11 14:30:00,58.82,59.15,58.8,59.02,120400.0,57.302,57.6234,57.2825,57.4968,120400.0
2005-08-11 15:00:00,59.05,59.39,58.96,59.28,158800.0,57.526,57.8572,57.4383,57.7501,158800.0
2005-08-11 15:30:00,59.23,59.49,59.19,59.34,248000.0,57.7014,57.9547,57.6624,57.8085,248000.0
2005-08-12 09:30:00,58.88,59.17,58.81,59.06,229600.0,57.3604,57.6429,57.2922,57.5358,229600.0
2005-08-12 10:00:00,59.06,59.32,58.94,59.22,160700.0,57.5358,57.789,57.4189,57.6916,160700.0
2005-08-12 10:30:00,59.21,59.84,59.09,59.68,197300.0,57.6819,58.2956,57.565,58.1398,197300.0
2005-08-12 11:00:00,59.67,59.75,59.41,59.44,70700.0,58.13,58.208,57.8767,57.906,70700.0
2005-08-12 11:30:00,59.47,59.64,59.35,59.5,155400.0,57.9352,58.1008,57.8183,57.9644,155400.0
2005-08-12 12:00:00,59.51,59.63,59.35,59.44,91000.0,57.9741,58.091,57.8183,57.906,91000.0
2005-08-12 12:30:00,59.49,59.53,59.26,59.43,92000.0,57.9547,57.9936,57.7306,57.8962,92000.0
2005-08-12 13:00:00,59.43,59.43,59.25,59.4,61600.0,57.8962,57.8962,57.7209,57.867,61600.0
2005-08-12 13:30:00,59.4,59.4,59.25,59.27,44000.0,57.867,57.867,57.7209,57.7403,44000.0
2005-08-12 14:00:00,59.25,59.69,59.01,59.64,318800.0,57.7209,58.1495,57.487,58.1008,318800.0
2005-08-12 14:30:00,59.64,59.81,59.52,59.64,112700.0,58.1008,58.2664,57.9839,58.1008,112700.0
2005-08-12 15:00:00,59.62,59.97,59.62,59.94,170100.0,58.0813,58.4223,58.0813,58.393,170100.0
2005-08-12 15:30:00,59.96,60.13,59.75,59.79,341800.0,58.4125,58.5781,58.208,58.2469,341800.0
2005-08-15 09:30:00,59.6,60.0,59.6,59.77,146200.0,58.0618,58.4515,58.0618,58.2274,146200.0
2005-08-15 10:00:00,59.77,59.82,59.52,59.72,121500.0,58.2274,58.2761,57.9839,58.1787,121500.0
2005-08-15 10:30:00,59.74,59.95,59.72,59.95,59900.0,58.1982,58.4028,58.1787,58.4028,59900.0
2005-08-15 11:00:00,59.95,60.14,59.88,59.92,119600.0,58.4028,58.5879,58.3346,58.3736,119600.0
2005-08-15 11:30:00,59.92,60.19,59.87,60.13,104100.0,58.3736,58.6366,58.3249,58.5781,104100.0
2005-08-15 12:00:00,60.14,60.9,60.11,60.85,287400.0,58.5879,59.3283,58.5587,59.2796,287400.0
2005-08-15 12:30:00,60.85,61.06,60.83,60.85,188000.0,59.2796,59.4841,59.2601,59.2796,188000.0
2005-08-15 13:00:00,60.84,61.04,60.73,61.0,127600.0,59.2698,59.4647,59.1627,59.4257,127600.0
2005-08-15 13:30:00,61.0,61.08,60.92,60.95,159100.0,59.4257,59.5036,59.3478,59.377,159100.0
2005-08-15 14:00:00,60.95,60.99,60.78,60.92,92700.0,59.377,59.4159,59.2114,59.3478,92700.0
2005-08-15 14:30:00,60.92,60.94,60.67,60.77,135000.0,59.3478,59.3672,59.1042,59.2016,135000.0
2005-08-15 15:00:00,60.79,60.85,60.66,60.75,112300.0,59.2211,59.2796,59.0945,59.1821,112300.0
2005-08-15 15:30:00,60.76,60.86,60.66,60.71,204000.0,59.1919,59.2893,59.0945,59.1432,204000.0
2005-08-16 09:30:00,60.69,61.07,60.4,61.0,299300.0,59.1237,59.4939,58.8412,59.4257,299300.0
2005-08-16 10:00:00,61.0,61.26,60.77,61.08,303300.0,59.4257,59.679,59.2016,59.5036,303300.0
2005-08-16 10:30:00,61.06,61.1,60.52,60.62,249300.0,59.4841,59.5231,58.9581,59.0555,249300.0
2005-08-16 11:00:00,60.62,60.93,60.5,60.86,135300.0,59.0555,59.3575,58.9386,59.2893,135300.0
2005-08-16 11:30:00,60.85,60.92,60.59,60.6,113600.0,59.2796,59.3478,59.0263,59.036,113600.0
2005-08-16 12:00:00,60.6,60.69,60.46,60.56,172500.0,59.036,59.1237,58.8996,58.997,172500.0
2005-08-16 12:30:00,60.55,60.61,60.49,60.53,81100.0,58.9873,59.0458,58.9289,58.9678,81100.0
2005-08-16 13:00:00,60.53,60.69,60.5,60.62,125100.0,58.9678,59.1237,58.9386,59.0555,125100.0
2005-08-16 13:30:00,60.62,60.63,60.45,60.45,117900.0,59.0555,59.0652,58.8899,58.8899,117900.0
2005-08-16 14:00:00,60.45,60.56,60.37,60.45,134500.0,58.8899,58.997,58.8119,58.8899,134500.0
2005-08-16 14:30:00,60.44,60.59,60.35,60.57,92100.0,58.8801,59.0263,58.7925,59.0068,92100.0
2005-08-16 15:00:00,60.57,60.7,60.27,60.3,171700.0,59.0068,59.1334,58.7145,58.7438,171700.0
2005-08-16 15:30:00,60.31,60.35,60.11,60.12,278600.0,58.7535,58.7925,58.5587,58.5684,278600.0
2005-08-17 09:30:00,60.3,60.47,60.05,60.22,182800.0,58.7438,58.9094,58.5002,58.6658,182800.0
2005-08-17 10:00:00,60.2,60.63,60.2,60.56,117300.0,58.6463,59.0652,58.6463,58.997,117300.0
2005-08-17 10:30:00,60.56,60.65,60.2,60.51,255900.0,58.997,59.0847,58.6463,58.9483,255900.0
2005-08-17 11:00:00,60.53,60.64,60.3,60.5,150400.0,58.9678,59.075,58.7438,58.9386,150400.0
2005-08-17 11:30:00,60.5,60.51,60.3,60.3,38400.0,58.9386,58.9483,58.7438,58.7438,38400.0
2005-08-17 12:00:00,60.3,60.9,60.3,60.86,127000.0,58.7438,59.3283,58.7438,59.2893,127000.0
2005-08-17 12:30:00,60.86,60.96,60.78,60.8,188400.0,59.2893,59.3867,59.2114,59.2309,188400.0
2005-08-17 13:00:00,60.81,60.82,60.62,60.63,138300.0,59.2406,59.2503,59.0555,59.0652,138300.0
2005-08-17 13:30:00,60.62,60.64,60.45,60.56,132600.0,59.0555,59.075,58.8899,58.997,132600.0
2005-08-17 14:00:00,60.58,60.92,60.46,60.9,135400.0,59.0165,59.3478,58.8996,59.3283,135400.0
2005-08-17 14:30:00,60.91,61.06,60.68,60.74,118000.0,59.338,59.4841,59.1139,59.1724,118000.0
2005-08-17 15:00:00,60.71,60.96,60.65,60.73,110300.0,59.1432,59.3867,59.0847,59.1627,110300.0
2005-08-17 15:30:00,60.74,60.89,60.52,60.53,213900.0,59.1724,59.3185,58.9581,58.9678,213900.0
2005-08-18 09:30:00,60.18,60.35,60.0,60.11,136800.0,58.6269,58.7925,58.4515,58.5587,136800.0
2005-08-18 10:00:00,60.11,60.29,60.0,60.09,145300.0,58.5587,58.734,58.4515,58.5392,145300.0
2005-08-18 10:30:00,60.1,60.2,59.76,59.82,199700.0,58.5489,58.6463,58.2177,58.2761,199700.0
2005-08-18 11:00:00,59.81,59.94,59.7,59.84,116200.0,58.2664,58.393,58.1592,58.2956,116200.0
2005-08-18 11:30:00,59.81,59.85,59.62,59.66,114100.0,58.2664,58.3054,58.0813,58.1203,114100.0
2005-08-18 12:00:00,59.67,59.86,59.67,59.8,68200.0,58.13,58.3151,58.13,58.2567,68200.0
2005-08-18 12:30:00,59.76,59.8,59.66,59.69,54600.0,58.2177,58.2567,58.1203,58.1495,54600.0
2005-08-18 13:00:00,59.7,59.83,59.69,59.79,89600.0,58.1592,58.2859,58.1495,58.2469,89600.0
2005-08-18 13:30:00,59.81,59.9,59.66,59.76,150000.0,58.2664,58.3541,58.1203,58.2177,150000.0
2005-08-18 14:00:00,59.76,59.81,59.68,59.69,80000.0,58.2177,58.2664,58.1398,58.1495,80000.0
2005-08-18 14:30:00,59.69,59.75,59.43,59.6,171500.0,58.1495,58.208,57.8962,58.0618,171500.0
2005-08-18 15:00:00,59.58,60.0,59.47,59.84,385600.0,58.0423,58.4515,57.9352,58.2956,385600.0
2005-08-18 15:30:00,59.85,60.0,59.63,59.71,232900.0,58.3054,58.4515,58.091,58.169,232900.0
2005-08-19 09:30:00,59.43,60.42,59.43,59.95,688800.0,57.8962,58.8607,57.8962,58.4028,688800.0
2005-08-19 10:00:00,59.95,60.0,59.75,59.82,136200.0,58.4028,58.4515,58.208,58.2761,136200.0
2005-08-19 10:30:00,59.82,59.87,59.76,59.86,91800.0,58.2761,58.3249,58.2177,58.3151,91800.0
2005-08-19 11:00:00,59.86,59.98,59.79,59.85,94700.0,58.3151,58.432,58.2469,58.3054,94700.0
2005-08-19 11:30:00,59.86,59.98,59.84,59.85,56600.0,58.3151,58.432,58.2956,58.3054,56600.0
2005-08-19 12:00:00,59.84,59.89,59.75,59.75,62500.0,58.2956,58.3443,58.208,58.208,62500.0
2005-08-19 12:30:00,59.75,59.85,59.73,59.8,31900.0,58.208,58.3054,58.1885,58.2567,31900.0
2005-08-19 13:00:00,59.79,59.81,59.59,59.73,80600.0,58.2469,58.2664,58.0521,58.1885,80600.0
2005-08-19 13:30:00,59.73,59.74,59.66,59.66,47800.0,58.1885,58.1982,58.1203,58.1203,47800.0
2005-08-19 14:00:00,59.68,59.7,59.56,59.59,106200.0,58.1398,58.1592,58.0229,58.0521,106200.0
2005-08-19 14:30:00,59.59,59.67,59.5,59.5,120600.0,58.0521,58.13,57.9644,57.9644,120600.0
2005-08-19 15:00:00,59.51,59.68,59.5,59.68,136900.0,57.9741,58.1398,57.9644,58.1398,136900.0
2005-08-19 15:30:00,59.67,59.71,59.53,59.56,176100.0,58.13,58.169,57.9936,58.0229,176100.0
2005-08-22 09:30:00,59.49,59.6,59.02,59.39,277500.0,57.9547,58.0618,57.4968,57.8572,277500.0
2005-08-22 10:00:00,59.39,59.58,59.39,59.51,115900.0,57.8572,58.0423,57.8572,57.9741,115900.0
2005-08-22 10:30:00,59.51,59.53,59.28,59.45,117800.0,57.9741,57.9936,57.7501,57.9157,117800.0
2005-08-22 11:00:00,59.44,59.67,59.43,59.54,124600.0,57.906,58.13,57.8962,58.0034,124600.0
2005-08-22 11:30:00,59.54,59.58,59.1,59.1,117300.0,58.0034,58.0423,57.5747,57.5747,117300.0
2005-08-22 12:00:00,59.11,59.19,58.7,58.71,145000.0,57.5845,57.6624,57.185,57.1948,145000.0
2005-08-22 12:30:00,58.71,58.74,58.42,58.59,282000.0,57.1948,57.224,56.9123,57.0779,282000.0
2005-08-22 13:00:00,58.59,58.75,58.55,58.69,123500.0,57.0779,57.2338,57.0389,57.1753,123500.0
2005-08-22 13:30:00,58.69,58.83,58.6,58.62,106300.0,57.1753,57.3117,57.0876,57.1071,106300.0
2005-08-22 14:00:00,58.63,58.92,58.47,58.87,144000.0,57.1169,57.3994,56.961,57.3507,144000.0
2005-08-22 14:30:00,58.88,58.94,58.74,58.79,138000.0,57.3604,57.4189,57.224,57.2727,138000.0
2005-08-22 15:00:00,58.8,58.91,58.62,58.84,110800.0,57.2825,57.3896,57.1071,57.3214,110800.0
2005-08-22 15:30:00,58.84,59.05,58.84,59.05,175700.0,57.3214,57.526,57.3214,57.526,175700.0
2005-08-23 09:30:00,59.1,59.2,58.77,58.8,220300.0,57.5747,57.6721,57.2532,57.2825,220300.0
2005-08-23 10:00:00,58.79,59.19,58.57,59.1,184100.0,57.2727,57.6624,57.0584,57.5747,184100.0
2005-08-23 10:30:00,59.09,59.15,58.91,58.98,96900.0,57.565,57.6234,57.3896,57.4578,96900.0
2005-08-23 11:00:00,58.98,59.0,58.8,58.97,161500.0,57.4578,57.4773,57.2825,57.4481,161500.0
2005-08-23 11:30:00,58.96,58.97,58.72,58.79,88600.0,57.4383,57.4481,57.2045,57.2727,88600.0
2005-08-23 12:00:00,58.78,58.78,58.65,58.77,51600.0,57.263,57.263,57.1363,57.2532,51600.0
2005-08-23 12:30:00,58.77,58.94,58.76,58.91,39700.0,57.2532,57.4189,57.2435,57.3896,39700.0
2005-08-23 13:00:00,58.91,58.98,58.86,58.91,41400.0,57.3896,57.4578,57.3409,57.3896,41400.0
2005-08-23 13:30:00,58.93,59.0,58.92,58.97,118700.0,57.4091,57.4773,57.3994,57.4481,118700.0
2005-08-23 14:00:00,58.96,58.96,58.91,58.95,46600.0,57.4383,57.4383,57.3896,57.4286,46600.0
2005-08-23 14:30:00,58.95,59.04,58.93,58.98,347700.0,57.4286,57.5163,57.4091,57.4578,347700.0
2005-08-23 15:00:00,58.99,59.0,58.85,58.95,126700.0,57.4676,57.4773,57.3312,57.4286,126700.0
2005-08-23 15:30:00,58.95,58.98,58.68,58.77,243400.0,57.4286,57.4578,57.1656,57.2532,243400.0
2005-08-24 09:30:00,58.7,58.74,58.21,58.7,233500.0,57.185,57.224,56.7077,57.185,233500.0
2005-08-24 10:00:00,58.74,58.86,58.59,58.76,126900.0,57.224,57.3409,57.0779,57.2435,126900.0
2005-08-24 10:30:00,58.76,59.65,58.67,59.47,193700.0,57.2435,58.1105,57.1558,57.9352,193700.0
2005-08-24 11:00:00,59.45,59.5,59.18,59.26,182200.0,57.9157,57.9644,57.6527,57.7306,182200.0
2005-08-24 11:30:00,59.23,59.23,59.05,59.13,171700.0,57.7014,57.7014,57.526,57.604,171700.0
2005-08-24 12:00:00,59.14,59.55,59.05,59.55,73200.0,57.6137,58.0131,57.526,58.0131,73200.0
2005-08-24 12:30:00,59.55,59.6,59.31,59.32,114000.0,58.0131,58.0618,57.7793,57.789,114000.0
2005-08-24 13:00:00,59.35,59.5,59.18,59.3,94800.0,57.8183,57.9644,57.6527,57.7696,94800.0
2005-08-24 13:30:00,59.3,59.33,59.09,59.18,62300.0,57.7696,57.7988,57.565,57.6527,62300.0
2005-08-24 14:00:00,59.17,59.19,58.76,58.89,127700.0,57.6429,57.6624,57.2435,57.3701,127700.0
2005-08-24 14:30:00,58.9,59.02,58.69,58.74,212300.0,57.3799,57.4968,57.1753,57.224,212300.0
2005-08-24 15:00:00,58.72,58.74,58.18,58.3,327700.0,57.2045,57.224,56.6785,56.7954,327700.0
2005-08-24 15:30:00,58.3,58.45,58.19,58.22,218300.0,56.7954,56.9415,56.6882,56.7174,218300.0
2005-08-25 09:30:00,58.32,58.51,58.11,58.18,189200.0,56.8149,57.0,56.6103,56.6785,189200.0
2005-08-25 10:00:00,58.16,58.17,57.85,58.06,230400.0,56.659,56.6687,56.357,56.5616,230400.0
2005-08-25 10:30:00,58.09,58.29,58.06,58.18,146200.0,56.5908,56.7856,56.5616,56.6785,146200.0
2005-08-25 11:00:00,58.15,58.29,58.06,58.08,69500.0,56.6492,56.7856,56.5616,56.5811,69500.0
2005-08-25 11:30:00,58.08,58.1,57.94,58.08,80100.0,56.5811,56.6005,56.4447,56.5811,80100.0
2005-08-25 12:00:00,58.07,58.16,58.03,58.1,59500.0,56.5713,56.659,56.5323,56.6005,59500.0
2005-08-25 12:30:00,58.09,58.19,57.92,58.04,83400.0,56.5908,56.6882,56.4252,56.5421,83400.0
2005-08-25 13:00:00,58.04,58.13,57.99,58.0,71100.0,56.5421,56.6298,56.4934,56.5031,71100.0
2005-08-25 13:30:00,58.0,58.0,57.89,57.91,53700.0,56.5031,56.5031,56.396,56.4154,53700.0
2005-08-25 14:00:00,57.91,58.2,57.88,58.2,107800.0,56.4154,56.698,56.3862,56.698,107800.0
2005-08-25 14:30:00,58.2,58.21,58.03,58.17,74400.0,56.698,56.7077,56.5323,56.6687,74400.0
2005-08-25 15:00:00,58.14,58.2,57.99,58.07,117600.0,56.6395,56.698,56.4934,56.5713,117600.0
2005-08-25 15:30:00,58.07,58.07,57.93,57.96,240700.0,56.5713,56.5713,56.4349,56.4641,240700.0
2005-08-26 09:30:00,58.0,58.05,57.66,57.87,134600.0,56.5031,56.5518,56.1719,56.3765,134600.0
2005-08-26 10:00:00,57.85,57.85,57.3,57.75,206000.0,56.357,56.357,55.8212,56.2596,206000.0
2005-08-26 10:30:00,57.73,57.88,57.33,57.41,155600.0,56.2401,56.3862,55.8504,55.9283,155600.0
2005-08-26 11:00:00,57.41,57.57,57.37,57.45,91600.0,55.9283,56.0842,55.8894,55.9673,91600.0
2005-08-26 11:30:00,57.46,57.52,57.21,57.28,106700.0,55.9771,56.0355,55.7335,55.8017,106700.0
2005-08-26 12:00:00,57.28,57.59,57.27,57.5,85500.0,55.8017,56.1037,55.792,56.016,85500.0
2005-08-26 12:30:00,57.5,57.59,57.41,57.48,81300.0,56.016,56.1037,55.9283,55.9965,81300.0
2005-08-26 13:00:00,57.46,57.62,57.44,57.46,111600.0,55.9771,56.1329,55.9576,55.9771,111600.0
2005-08-26 13:30:00,57.47,57.79,57.47,57.75,44200.0,55.9868,56.2985,55.9868,56.2596,44200.0
2005-08-26 14:00:00,57.74,57.98,57.55,57.9,92500.0,56.2498,56.4836,56.0647,56.4057,92500.0
2005-08-26 14:30:00,57.9,58.1,57.85,58.08,51700.0,56.4057,56.6005,56.357,56.5811,51700.0
2005-08-26 15:00:00,58.1,58.26,58.04,58.17,80700.0,56.6005,56.7564,56.5421,56.6687,80700.0
2005-08-26 15:30:00,58.17,58.21,57.95,58.08,193800.0,56.6687,56.7077,56.4544,56.5811,193800.0
2005-08-29 09:30:00,57.8,57.88,57.46,57.88,198500.0,56.3083,56.3862,55.9771,56.3862,198500.0
2005-08-29 10:00:00,57.84,58.4,57.84,58.27,126200.0,56.3472,56.8928,56.3472,56.7661,126200.0
2005-08-29 10:30:00,58.23,58.8,58.2,58.43,171400.0,56.7272,57.2825,56.698,56.922,171400.0
2005-08-29 11:00:00,58.41,58.52,58.24,58.28,72700.0,56.9025,57.0097,56.7369,56.7759,72700.0
2005-08-29 11:30:00,58.29,58.44,58.25,58.26,154800.0,56.7856,56.9318,56.7467,56.7564,154800.0
2005-08-29 12:00:00,58.27,58.35,58.17,58.29,62300.0,56.7661,56.8441,56.6687,56.7856,62300.0
2005-08-29 12:30:00,58.29,58.3,58.12,58.17,75700.0,56.7856,56.7954,56.62,56.6687,75700.0
2005-08-29 13:00:00,58.16,58.65,58.16,58.54,134600.0,56.659,57.1363,56.659,57.0292,134600.0
2005-08-29 13:30:00,58.54,58.7,58.53,58.7,77900.0,57.0292,57.185,57.0194,57.185,77900.0
2005-08-29 14:00:00,58.71,58.75,58.46,58.52,82500.0,57.1948,57.2338,56.9512,57.0097,82500.0
2005-08-29 14:30:00,58.52,58.52,58.35,58.47,77500.0,57.0097,57.0097,56.8441,56.961,77500.0
2005-08-29 15:00:00,58.48,58.64,58.43,58.46,143300.0,56.9707,57.1266,56.922,56.9512,143300.0
2005-08-29 15:30:00,58.46,58.46,58.22,58.29,189600.0,56.9512,56.9512,56.7174,56.7856,189600.0
2005-08-30 09:30:00,58.17,58.28,57.66,57.96,215900.0,56.6687,56.7759,56.1719,56.4641,215900.0
2005-08-30 10:00:00,57.97,58.15,57.65,57.7,161200.0,56.4739,56.6492,56.1621,56.2109,161200.0
2005-08-30 10:30:00,57.7,57.76,57.39,57.4,194300.0,56.2109,56.2693,55.9089,55.9186,194300.0
2005-08-30 11:00:00,57.4,57.42,57.25,57.28,321800.0,55.9186,55.9381,55.7725,55.8017,321800.0
2005-08-30 11:30:00,57.28,57.3,56.93,57.0,533500.0,55.8017,55.8212,55.4607,55.5289,533500.0
2005-08-30 12:00:00,57.0,57.07,56.92,57.01,483500.0,55.5289,55.5971,55.451,55.5387,483500.0
2005-08-30 12:30:00,57.05,57.27,56.98,57.2,599400.0,55.5776,55.792,55.5094,55.7238,599400.0
2005-08-30 13:00:00,57.2,57.28,57.0,57.23,461800.0,55.7238,55.8017,55.5289,55.753,461800.0
2005-08-30 13:30:00,57.23,57.24,57.01,57.01,221100.0,55.753,55.7627,55.5387,55.5387,221100.0
2005-08-30 14:00:00,57.01,57.21,56.55,56.6,492400.0,55.5387,55.7335,55.0905,55.1392,492400.0
2005-08-30 14:30:00,56.6,56.73,56.17,56.2,401200.0,55.1392,55.2659,54.7203,54.7496,401200.0
2005-08-30 15:00:00,56.17,56.49,56.1,56.16,506700.0,54.7203,55.0321,54.6522,54.7106,506700.0
2005-08-30 15:30:00,56.17,56.41,56.17,56.41,965400.0,54.7203,54.9542,54.7203,54.9542,965400.0
2005-08-31 09:30:00,56.28,56.66,56.07,56.49,358900.0,54.8275,55.1977,54.6229,55.0321,358900.0
2005-08-31 10:00:00,56.49,56.6,55.8,55.94,354700.0,55.0321,55.1392,54.3599,54.4963,354700.0
2005-08-31 10:30:00,55.97,56.7,55.85,56.43,412200.0,54.5255,55.2367,54.4086,54.9736,412200.0
2005-08-31 11:00:00,56.47,56.87,56.38,56.71,246700.0,55.0126,55.4023,54.9249,55.2464,246700.0
2005-08-31 11:30:00,56.71,56.82,56.66,56.68,143500.0,55.2464,55.3536,55.1977,55.2172,143500.0
2005-08-31 12:00:00,56.69,56.76,56.45,56.48,73200.0,55.2269,55.2951,54.9931,55.0223,73200.0
2005-08-31 12:30:00,56.49,56.7,56.48,56.54,77700.0,55.0321,55.2367,55.0223,55.0808,77700.0
2005-08-31 13:00:00,56.54,56.97,56.54,56.93,156400.0,55.0808,55.4997,55.0808,55.4607,156400.0
2005-08-31 13:30:00,56.93,57.13,56.81,57.01,96400.0,55.4607,55.6556,55.3438,55.5387,96400.0
2005-08-31 14:00:00,57.02,57.07,56.85,57.04,91500.0,55.5484,55.5971,55.3828,55.5679,91500.0
2005-08-31 14:30:00,57.03,57.05,56.71,56.96,162500.0,55.5581,55.5776,55.2464,55.49,162500.0
2005-08-31 15:00:00,56.94,57.26,56.78,57.26,156300.0,55.4705,55.7822,55.3146,55.7822,156300.0
2005-08-31 15:30:00,57.26,57.34,57.13,57.26,323600.0,55.7822,55.8601,55.6556,55.7822,323600.0
2005-09-01 09:30:00,57.25,57.45,57.11,57.32,230000.0,55.7725,55.9673,55.6361,55.8407,230000.0
2005-09-01 10:00:00,57.31,57.7,57.16,57.53,268700.0,55.8309,56.2109,55.6848,56.0452,268700.0
2005-09-01 10:30:00,57.53,57.53,57.23,57.36,185700.0,56.0452,56.0452,55.753,55.8796,185700.0
2005-09-01 11:00:00,57.36,57.52,57.32,57.33,161100.0,55.8796,56.0355,55.8407,55.8504,161100.0
2005-09-01 11:30:00,57.35,57.95,57.31,57.82,249500.0,55.8699,56.4544,55.8309,56.3278,249500.0
2005-09-01 12:00:00,57.82,57.96,57.81,57.88,124900.0,56.3278,56.4641,56.318,56.3862,124900.0
2005-09-01 12:30:00,57.88,57.92,57.78,57.9,114300.0,56.3862,56.4252,56.2888,56.4057,114300.0
2005-09-01 13:00:00,57.9,58.0,57.88,57.98,75800.0,56.4057,56.5031,56.3862,56.4836,75800.0
2005-09-01 13:30:00,57.97,57.98,57.82,57.86,163200.0,56.4739,56.4836,56.3278,56.3667,163200.0
2005-09-01 14:00:00,57.87,58.02,57.8,57.85,153100.0,56.3765,56.5226,56.3083,56.357,153100.0
2005-09-01 14:30:00,57.86,58.19,57.85,58.04,112400.0,56.3667,56.6882,56.357,56.5421,112400.0
2005-09-01 15:00:00,58.04,58.07,57.92,58.02,167400.0,56.5421,56.5713,56.4252,56.5226,167400.0
2005-09-01 15:30:00,58.01,58.02,57.84,57.94,340700.0,56.5129,56.5226,56.3472,56.4447,340700.0
2005-09-02 09:30:00,57.9,58.43,57.84,58.22,211700.0,56.4057,56.922,56.3472,56.7174,211700.0
2005-09-02 10:00:00,58.23,58.3,58.08,58.09,175700.0,56.7272,56.7954,56.5811,56.5908,175700.0
2005-09-02 10:30:00,58.07,58.08,57.55,57.6,236100.0,56.5713,56.5811,56.0647,56.1134,236100.0
2005-09-02 11:00:00,57.61,57.73,57.6,57.7,163400.0,56.1232,56.2401,56.1134,56.2109,163400.0
2005-09-02 11:30:00,57.7,57.7,57.52,57.65,147900.0,56.2109,56.2109,56.0355,56.1621,147900.0
2005-09-02 12:00:00,57.63,57.73,57.57,57.61,67600.0,56.1427,56.2401,56.0842,56.1232,67600.0
2005-09-02 12:30:00,57.61,57.66,57.59,57.63,56500.0,56.1232,56.1719,56.1037,56.1427,56500.0
2005-09-02 13:00:00,57.63,57.75,57.6,57.67,73500.0,56.1427,56.2596,56.1134,56.1816,73500.0
2005-09-02 13:30:00,57.68,57.74,57.6,57.67,68100.0,56.1914,56.2498,56.1134,56.1816,68100.0
2005-09-02 14:00:00,57.67,57.71,57.6,57.6,66600.0,56.1816,56.2206,56.1134,56.1134,66600.0
2005-09-02 14:30:00,57.61,57.67,57.57,57.6,126400.0,56.1232,56.1816,56.0842,56.1134,126400.0
2005-09-02 15:00:00,57.61,57.63,57.54,57.59,163900.0,56.1232,56.1427,56.055,56.1037,163900.0
2005-09-02 15:30:00,57.59,57.61,57.32,57.42,188400.0,56.1037,56.1232,55.8407,55.9381,188400.0
2005-09-06 09:30:00,57.4,57.87,55.48,55.81,869600.0,55.9186,56.3765,54.0482,54.3696,869600.0
2005-09-06 10:00:00,55.81,56.31,55.7,56.28,494600.0,54.3696,54.8567,54.2625,54.8275,494600.0
2005-09-06 10:30:00,56.28,56.3,55.93,56.0,473300.0,54.8275,54.847,54.4865,54.5547,473300.0
2005-09-06 11:00:00,56.0,56.15,55.93,56.0,406500.0,54.5547,54.7009,54.4865,54.5547,406500.0
2005-09-06 11:30:00,55.97,56.09,55.83,55.98,281200.0,54.5255,54.6424,54.3891,54.5352,281200.0
2005-09-06 12:00:00,55.97,56.08,55.96,56.05,177400.0,54.5255,54.6327,54.5158,54.6034,177400.0
2005-09-06 12:30:00,56.04,56.06,55.98,56.0,117400.0,54.5937,54.6132,54.5352,54.5547,117400.0
2005-09-06 13:00:00,56.0,56.06,55.88,56.01,200500.0,54.5547,54.6132,54.4378,54.5645,200500.0
2005-09-06 13:30:00,56.0,56.25,55.88,56.25,269500.0,54.5547,54.7983,54.4378,54.7983,269500.0
2005-09-06 14:00:00,56.25,56.25,55.93,55.97,206500.0,54.7983,54.7983,54.4865,54.5255,206500.0
2005-09-06 14:30:00,55.96,56.06,55.88,56.05,283800.0,54.5158,54.6132,54.4378,54.6034,283800.0
2005-09-06 15:00:00,56.06,56.16,55.95,56.12,275600.0,54.6132,54.7106,54.506,54.6716,275600.0
2005-09-06 15:30:00,56.12,56.24,56.1,56.14,568800.0,54.6716,54.7885,54.6522,54.6911,568800.0
2005-09-07 09:30:00,56.14,56.38,55.8,56.13,262200.0,54.6911,54.9249,54.3599,54.6814,262200.0
2005-09-07 10:00:00,56.12,56.18,55.8,55.9,202600.0,54.6716,54.7301,54.3599,54.4573,202600.0
2005-09-07 10:30:00,55.9,55.93,55.63,55.72,189500.0,54.4573,54.4865,54.1943,54.282,189500.0
2005-09-07 11:00:00,55.71,55.81,55.65,55.68,193300.0,54.2722,54.3696,54.2138,54.243,193300.0
2005-09-07 11:30:00,55.69,55.75,55.65,55.73,167400.0,54.2527,54.3112,54.2138,54.2917,167400.0
2005-09-07 12:00:00,55.75,56.06,55.73,56.05,175300.0,54.3112,54.6132,54.2917,54.6034,175300.0
2005-09-07 12:30:00,56.06,56.32,56.05,56.31,207400.0,54.6132,54.8665,54.6034,54.8567,207400.0
2005-09-07 13:00:00,56.31,56.43,56.17,56.17,163300.0,54.8567,54.9736,54.7203,54.7203,163300.0
2005-09-07 13:30:00,56.17,56.43,56.15,56.37,151500.0,54.7203,54.9736,54.7009,54.9152,151500.0
2005-09-07 14:00:00,56.37,56.48,56.15,56.26,200700.0,54.9152,55.0223,54.7009,54.808,200700.0
2005-09-07 14:30:00,56.24,56.54,56.21,56.53,211300.0,54.7885,55.0808,54.7593,55.0711,211300.0
2005-09-07 15:00:00,56.51,56.65,56.44,56.58,211800.0,55.0516,55.188,54.9834,55.1198,211800.0
2005-09-07 15:30:00,56.58,56.6,56.41,56.55,298800.0,55.1198,55.1392,54.9542,55.0905,298800.0
2005-09-08 09:30:00,56.1,57.23,56.06,57.21,359600.0,54.6522,55.753,54.6132,55.7335,359600.0
2005-09-08 10:00:00,57.22,57.6,56.95,57.15,616700.0,55.7432,56.1134,55.4802,55.6751,616700.0
2005-09-08 10:30:00,57.16,57.88,57.14,57.24,356400.0,55.6848,56.3862,55.6653,55.7627,356400.0
2005-09-08 11:00:00,57.27,57.57,57.25,57.5,200200.0,55.792,56.0842,55.7725,56.016,200200.0
2005-09-08 11:30:00,57.5,57.79,57.49,57.59,108100.0,56.016,56.2985,56.0063,56.1037,108100.0
2005-09-08 12:00:00,57.59,57.66,57.34,57.64,108400.0,56.1037,56.1719,55.8601,56.1524,108400.0
2005-09-08 12:30:00,57.63,57.68,57.39,57.43,79400.0,56.1427,56.1914,55.9089,55.9478,79400.0
2005-09-08 13:00:00,57.43,57.49,57.4,57.45,97300.0,55.9478,56.0063,55.9186,55.9673,97300.0
2005-09-08 13:30:00,57.44,57.45,57.17,57.19,205600.0,55.9576,55.9673,55.6945,55.714,205600.0
2005-09-08 14:00:00,57.18,57.28,57.13,57.18,153300.0,55.7043,55.8017,55.6556,55.7043,153300.0
2005-09-08 14:30:00,57.18,57.24,57.06,57.08,206900.0,55.7043,55.7627,55.5874,55.6069,206900.0
2005-09-08 15:00:00,57.06,57.1,56.89,56.99,234400.0,55.5874,55.6263,55.4218,55.5192,234400.0
2005-09-08 15:30:00,56.99,57.08,56.82,56.85,303200.0,55.5192,55.6069,55.3536,55.3828,303200.0
2005-09-09 09:30:00,56.46,56.51,55.24,55.36,495400.0,55.0029,55.0516,53.8143,53.9312,495400.0
2005-09-09 10:00:00,55.34,55.8,55.33,55.69,413100.0,53.9118,54.3599,53.902,54.2527,413100.0
2005-09-09 10:30:00,55.7,55.8,55.63,55.7,221000.0,54.2625,54.3599,54.1943,54.2625,221000.0
2005-09-09 11:00:00,55.71,55.9,55.56,55.71,246700.0,54.2722,54.4573,54.1261,54.2722,246700.0
2005-09-09 11:30:00,55.73,56.21,55.69,56.11,338000.0,54.2917,54.7593,54.2527,54.6619,338000.0
2005-09-09 12:00:00,56.11,56.15,56.04,56.08,353300.0,54.6619,54.7009,54.5937,54.6327,353300.0
2005-09-09 12:30:00,56.08,56.12,55.77,55.79,532200.0,54.6327,54.6716,54.3307,54.3502,532200.0
2005-09-09 13:00:00,55.79,55.86,55.7,55.84,265800.0,54.3502,54.4183,54.2625,54.3989,265800.0
2005-09-09 13:30:00,55.83,55.92,55.78,55.91,304100.0,54.3891,54.4768,54.3404,54.4671,304100.0
2005-09-09 14:00:00,55.9,55.97,55.85,55.96,218300.0,54.4573,54.5255,54.4086,54.5158,218300.0
2005-09-09 14:30:00,55.96,56.06,55.87,55.9,426200.0,54.5158,54.6132,54.4281,54.4573,426200.0
2005-09-09 15:00:00,55.89,55.99,55.74,55.88,420800.0,54.4476,54.545,54.3014,54.4378,420800.0
2005-09-09 15:30:00,55.88,56.12,55.88,56.09,526900.0,54.4378,54.6716,54.4378,54.6424,526900.0
2005-09-12 09:30:00,57.0,59.43,57.0,59.09,1049400.0,55.5289,57.8962,55.5289,57.565,1049400.0
2005-09-12 10:00:00,59.08,59.11,58.11,58.56,540000.0,57.5552,57.5845,56.6103,57.0487,540000.0
2005-09-12 10:30:00,58.57,59.87,58.36,59.76,687500.0,57.0584,58.3249,56.8538,58.2177,687500.0
2005-09-12 11:00:00,59.76,59.84,59.1,59.15,410300.0,58.2177,58.2956,57.5747,57.6234,410300.0
2005-09-12 11:30:00,59.15,59.39,59.1,59.37,147800.0,57.6234,57.8572,57.5747,57.8378,147800.0
2005-09-12 12:00:00,59.38,59.92,59.37,59.8,244800.0,57.8475,58.3736,57.8378,58.2567,244800.0
2005-09-12 12:30:00,59.79,59.85,59.56,59.6,342200.0,58.2469,58.3054,58.0229,58.0618,342200.0
2005-09-12 13:00:00,59.61,59.65,59.57,59.59,188500.0,58.0716,58.1105,58.0326,58.0521,188500.0
2005-09-12 13:30:00,59.6,59.74,59.52,59.65,395200.0,58.0618,58.1982,57.9839,58.1105,395200.0
2005-09-12 14:00:00,59.65,59.66,59.25,59.32,238400.0,58.1105,58.1203,57.7209,57.789,238400.0
2005-09-12 14:30:00,59.31,59.48,59.2,59.21,223100.0,57.7793,57.9449,57.6721,57.6819,223100.0
2005-09-12 15:00:00,59.2,59.26,59.1,59.16,318500.0,57.6721,57.7306,57.5747,57.6332,318500.0
2005-09-12 15:30:00,59.16,59.2,58.91,59.16,747500.0,57.6332,57.6721,57.3896,57.6332,747500.0
2005-09-13 09:30:00,59.02,61.16,59.02,61.07,1290100.0,57.4968,59.5816,57.4968,59.4939,1290100.0
2005-09-13 10:00:00,61.12,61.2,60.29,60.8,839600.0,59.5426,59.6205,58.734,59.2309,839600.0
2005-09-13 10:30:00,60.8,61.79,60.7,61.4,775600.0,59.2309,60.1953,59.1334,59.8154,775600.0
2005-09-13 11:00:00,61.4,61.95,61.36,61.82,864000.0,59.8154,60.3512,59.7764,60.2245,864000.0
2005-09-13 11:30:00,61.82,62.38,61.8,62.02,927200.0,60.2245,60.7701,60.205,60.4194,927200.0
2005-09-13 12:00:00,62.02,62.12,61.7,62.0,493200.0,60.4194,60.5168,60.1076,60.3999,493200.0
2005-09-13 12:30:00,62.0,62.13,61.86,62.09,247800.0,60.3999,60.5265,60.2635,60.4876,247800.0
2005-09-13 13:00:00,62.09,62.15,61.65,61.72,284400.0,60.4876,60.546,60.0589,60.1271,284400.0
2005-09-13 13:30:00,61.72,62.0,61.48,62.0,318700.0,60.1271,60.3999,59.8933,60.3999,318700.0
2005-09-13 14:00:00,61.99,62.35,61.85,62.25,404500.0,60.3901,60.7408,60.2538,60.6434,404500.0
2005-09-13 14:30:00,62.24,62.27,61.93,62.01,466300.0,60.6337,60.6629,60.3317,60.4096,466300.0
2005-09-13 15:00:00,62.0,62.12,61.91,61.98,397900.0,60.3999,60.5168,60.3122,60.3804,397900.0
2005-09-13 15:30:00,61.99,62.15,61.77,61.94,684500.0,60.3901,60.546,60.1758,60.3414,684500.0
2005-09-14 09:30:00,61.82,61.84,61.24,61.31,511500.0,60.2245,60.244,59.6595,59.7277,511500.0
2005-09-14 10:00:00,61.32,61.35,60.94,60.94,436400.0,59.7374,59.7667,59.3672,59.3672,436400.0
2005-09-14 10:30:00,60.94,61.22,60.9,61.11,327000.0,59.3672,59.64,59.3283,59.5329,327000.0
2005-09-14 11:00:00,61.11,61.25,61.0,61.19,191800.0,59.5329,59.6692,59.4257,59.6108,191800.0
2005-09-14 11:30:00,61.19,61.44,61.18,61.25,186800.0,59.6108,59.8543,59.601,59.6692,186800.0
2005-09-14 12:00:00,61.23,61.25,61.05,61.06,165500.0,59.6498,59.6692,59.4744,59.4841,165500.0
2005-09-14 12:30:00,61.06,61.09,60.97,61.0,203000.0,59.4841,59.5134,59.3965,59.4257,203000.0
2005-09-14 13:00:00,61.02,61.05,60.97,61.0,155500.0,59.4452,59.4744,59.3965,59.4257,155500.0
2005-09-14 13:30:00,61.0,61.13,60.98,61.11,138500.0,59.4257,59.5523,59.4062,59.5329,138500.0
2005-09-14 14:00:00,61.11,61.18,60.94,61.02,235900.0,59.5329,59.601,59.3672,59.4452,235900.0
2005-09-14 14:30:00,61.02,61.14,60.96,61.06,165900.0,59.4452,59.5621,59.3867,59.4841,165900.0
2005-09-14 15:00:00,61.06,61.12,60.77,60.82,388700.0,59.4841,59.5426,59.2016,59.2503,388700.0
2005-09-14 15:30:00,60.82,61.04,60.79,60.87,313800.0,59.2503,59.4647,59.2211,59.299,313800.0
2005-09-15 09:30:00,60.84,61.11,60.5,60.84,199500.0,59.2698,59.5329,58.9386,59.2698,199500.0
2005-09-15 10:00:00,60.82,60.88,60.25,60.31,133000.0,59.2503,59.3088,58.695,58.7535,133000.0
2005-09-15 10:30:00,60.32,60.63,60.11,60.53,192100.0,58.7632,59.0652,58.5587,58.9678,192100.0
2005-09-15 11:00:00,60.55,60.59,60.27,60.37,115100.0,58.9873,59.0263,58.7145,58.8119,115100.0
2005-09-15 11:30:00,60.32,60.37,60.13,60.22,144900.0,58.7632,58.8119,58.5781,58.6658,144900.0
2005-09-15 12:00:00,60.22,60.39,60.17,60.25,140200.0,58.6658,58.8314,58.6171,58.695,140200.0
2005-09-15 12:30:00,60.25,60.5,60.09,60.48,163900.0,58.695,58.9386,58.5392,58.9191,163900.0
2005-09-15 13:00:00,60.48,60.48,60.29,60.32,116600.0,58.9191,58.9191,58.734,58.7632,116600.0
2005-09-15 13:30:00,60.33,60.5,60.26,60.35,85300.0,58.773,58.9386,58.7048,58.7925,85300.0
2005-09-15 14:00:00,60.29,60.44,60.25,60.41,94500.0,58.734,58.8801,58.695,58.8509,94500.0
2005-09-15 14:30:00,60.41,60.5,60.31,60.35,103300.0,58.8509,58.9386,58.7535,58.7925,103300.0
2005-09-15 15:00:00,60.35,60.38,60.3,60.33,135600.0,58.7925,58.8217,58.7438,58.773,135600.0
2005-09-15 15:30:00,60.34,60.39,60.18,60.24,294100.0,58.7827,58.8314,58.6269,58.6853,294100.0
2005-09-16 09:30:00,60.14,60.49,59.95,60.17,1620200.0,58.5879,58.9289,58.4028,58.6171,1620200.0
2005-09-16 10:00:00,60.17,60.46,60.12,60.25,127900.0,58.6171,58.8996,58.5684,58.695,127900.0
2005-09-16 10:30:00,60.23,60.32,60.15,60.24,130000.0,58.6756,58.7632,58.5976,58.6853,130000.0
2005-09-16 11:00:00,60.28,60.66,60.11,60.65,135000.0,58.7243,59.0945,58.5587,59.0847,135000.0
2005-09-16 11:30:00,60.64,60.68,60.34,60.67,131700.0,59.075,59.1139,58.7827,59.1042,131700.0
2005-09-16 12:00:00,60.67,60.76,60.34,60.35,95800.0,59.1042,59.1919,58.7827,58.7925,95800.0
2005-09-16 12:30:00,60.34,60.74,60.32,60.63,87300.0,58.7827,59.1724,58.7632,59.0652,87300.0
2005-09-16 13:00:00,60.63,60.75,60.57,60.6,58700.0,59.0652,59.1821,59.0068,59.036,58700.0
2005-09-16 13:30:00,60.6,60.64,60.43,60.57,61100.0,59.036,59.075,58.8704,59.0068,61100.0
2005-09-16 14:00:00,60.56,60.71,60.47,60.62,81900.0,58.997,59.1432,58.9094,59.0555,81900.0
2005-09-16 14:30:00,60.63,60.86,60.6,60.78,158300.0,59.0652,59.2893,59.036,59.2114,158300.0
2005-09-16 15:00:00,60.77,60.84,60.65,60.74,136000.0,59.2016,59.2698,59.0847,59.1724,136000.0
2005-09-16 15:30:00,60.74,60.75,60.33,60.56,431500.0,59.1724,59.1821,58.773,58.997,431500.0
2005-09-19 09:30:00,60.75,62.55,60.69,62.12,731900.0,59.1821,60.9357,59.1237,60.5168,731900.0
2005-09-19 10:00:00,62.13,62.17,61.33,61.64,256300.0,60.5265,60.5655,59.7472,60.0492,256300.0
2005-09-19 10:30:00,61.61,61.66,61.25,61.25,150500.0,60.0199,60.0687,59.6692,59.6692,150500.0
2005-09-19 11:00:00,61.26,61.3,61.09,61.2,88900.0,59.679,59.7179,59.5134,59.6205,88900.0
2005-09-19 11:30:00,61.17,61.17,60.62,60.96,153900.0,59.5913,59.5913,59.0555,59.3867,153900.0
2005-09-19 12:00:00,60.94,61.01,60.71,60.74,139300.0,59.3672,59.4354,59.1432,59.1724,139300.0
2005-09-19 12:30:00,60.71,60.87,60.69,60.84,110100.0,59.1432,59.299,59.1237,59.2698,110100.0
2005-09-19 13:00:00,60.84,62.05,60.79,60.82,65000.0,59.2698,60.4486,59.2211,59.2503,65000.0
2005-09-19 13:30:00,60.82,61.0,60.78,60.81,125200.0,59.2503,59.4257,59.2114,59.2406,125200.0
2005-09-19 14:00:00,60.81,60.81,60.2,60.46,153500.0,59.2406,59.2406,58.6463,58.8996,153500.0
2005-09-19 14:30:00,60.46,60.77,60.39,60.46,175600.0,58.8996,59.2016,58.8314,58.8996,175600.0
2005-09-19 15:00:00,60.44,60.77,60.28,60.34,161700.0,58.8801,59.2016,58.7243,58.7827,161700.0
2005-09-19 15:30:00,60.34,60.6,60.32,60.49,304200.0,58.7827,59.036,58.7632,58.9289,304200.0
2005-09-20 09:30:00,60.52,60.87,60.35,60.85,165900.0,58.9581,59.299,58.7925,59.2796,165900.0
2005-09-20 10:00:00,60.84,61.29,60.67,61.25,189400.0,59.2698,59.7082,59.1042,59.6692,189400.0
2005-09-20 10:30:00,61.27,61.46,61.18,61.37,156600.0,59.6887,59.8738,59.601,59.7861,156600.0
2005-09-20 11:00:00,61.4,61.5,61.26,61.33,191200.0,59.8154,59.9128,59.679,59.7472,191200.0
2005-09-20 11:30:00,61.29,61.39,61.03,61.05,163500.0,59.7082,59.8056,59.4549,59.4744,163500.0
2005-09-20 12:00:00,61.09,61.1,60.72,60.97,102700.0,59.5134,59.5231,59.1529,59.3965,102700.0
2005-09-20 12:30:00,60.95,60.97,60.77,60.8,74800.0,59.377,59.3965,59.2016,59.2309,74800.0
2005-09-20 13:00:00,60.8,60.83,60.53,60.53,129900.0,59.2309,59.2601,58.9678,58.9678,129900.0
2005-09-20 13:30:00,60.56,60.56,60.37,60.41,229000.0,58.997,58.997,58.8119,58.8509,229000.0
2005-09-20 14:00:00,60.41,61.18,60.41,60.92,350700.0,58.8509,59.601,58.8509,59.3478,350700.0
2005-09-20 14:30:00,60.93,61.34,60.8,61.06,452400.0,59.3575,59.7569,59.2309,59.4841,452400.0
2005-09-20 15:00:00,61.06,61.06,60.75,60.94,381400.0,59.4841,59.4841,59.1821,59.3672,381400.0
2005-09-20 15:30:00,60.94,61.04,60.81,60.9,324200.0,59.3672,59.4647,59.2406,59.3283,324200.0
2005-09-21 09:30:00,60.87,60.92,59.72,60.11,632600.0,59.299,59.3478,58.1787,58.5587,632600.0
2005-09-21 10:00:00,60.1,60.25,60.0,60.2,228900.0,58.5489,58.695,58.4515,58.6463,228900.0
2005-09-21 10:30:00,60.19,60.25,59.89,59.97,432800.0,58.6366,58.695,58.3443,58.4223,432800.0
2005-09-21 11:00:00,59.99,60.08,59.74,59.79,371800.0,58.4418,58.5294,58.1982,58.2469,371800.0
2005-09-21 11:30:00,59.77,59.79,59.15,59.15,501700.0,58.2274,58.2469,57.6234,57.6234,501700.0
2005-09-21 12:00:00,59.15,59.16,58.7,58.75,390400.0,57.6234,57.6332,57.185,57.2338,390400.0
2005-09-21 12:30:00,58.75,58.93,58.7,58.75,238000.0,57.2338,57.4091,57.185,57.2338,238000.0
2005-09-21 13:00:00,58.75,58.88,58.52,58.66,293300.0,57.2338,57.3604,57.0097,57.1461,293300.0
2005-09-21 13:30:00,58.67,58.71,58.3,58.52,287500.0,57.1558,57.1948,56.7954,57.0097,287500.0
2005-09-21 14:00:00,58.53,58.88,58.49,58.79,293200.0,57.0194,57.3604,56.9805,57.2727,293200.0
2005-09-21 14:30:00,58.79,58.79,58.15,58.73,358800.0,57.2727,57.2727,56.6492,57.2143,358800.0
2005-09-21 15:00:00,58.71,58.75,58.37,58.39,257500.0,57.1948,57.2338,56.8636,56.8831,257500.0
2005-09-21 15:30:00,58.4,58.7,58.4,58.48,455500.0,56.8928,57.185,56.8928,56.9707,455500.0
2005-09-22 09:30:00,58.41,58.88,57.69,57.83,400500.0,56.9025,57.3604,56.2011,56.3375,400500.0
2005-09-22 10:00:00,57.83,58.27,57.24,57.35,605200.0,56.3375,56.7661,55.7627,55.8699,605200.0
2005-09-22 10:30:00,57.32,57.55,57.09,57.26,314300.0,55.8407,56.0647,55.6166,55.7822,314300.0
2005-09-22 11:00:00,57.26,57.82,57.25,57.82,341600.0,55.7822,56.3278,55.7725,56.3278,341600.0
2005-09-22 11:30:00,57.82,57.82,57.67,57.77,215700.0,56.3278,56.3278,56.1816,56.2791,215700.0
2005-09-22 12:00:00,57.76,57.76,57.55,57.59,275200.0,56.2693,56.2693,56.0647,56.1037,275200.0
2005-09-22 12:30:00,57.58,57.82,57.53,57.81,164700.0,56.094,56.3278,56.0452,56.318,164700.0
2005-09-22 13:00:00,57.79,57.99,57.78,57.79,241200.0,56.2985,56.4934,56.2888,56.2985,241200.0
2005-09-22 13:30:00,57.78,58.35,57.78,58.24,326300.0,56.2888,56.8441,56.2888,56.7369,326300.0
2005-09-22 14:00:00,58.24,58.65,58.19,58.32,259800.0,56.7369,57.1363,56.6882,56.8149,259800.0
2005-09-22 14:30:00,58.33,59.14,58.23,58.65,290500.0,56.8246,57.6137,56.7272,57.1363,290500.0
2005-09-22 15:00:00,58.65,58.67,58.38,58.4,390900.0,57.1363,57.1558,56.8733,56.8928,390900.0
2005-09-22 15:30:00,58.4,58.89,58.24,58.57,385100.0,56.8928,57.3701,56.7369,57.0584,385100.0
2005-09-23 09:30:00,58.71,58.72,58.05,58.14,171000.0,57.1948,57.2045,56.5518,56.6395,171000.0
2005-09-23 10:00:00,58.12,58.3,58.08,58.25,92500.0,56.62,56.7954,56.5811,56.7467,92500.0
2005-09-23 10:30:00,58.24,58.25,57.85,57.94,81900.0,56.7369,56.7467,56.357,56.4447,81900.0
2005-09-23 11:00:00,57.95,58.18,57.92,58.01,168100.0,56.4544,56.6785,56.4252,56.5129,168100.0
2005-09-23 11:30:00,58.05,58.18,58.01,58.15,33500.0,56.5518,56.6785,56.5129,56.6492,33500.0
2005-09-23 12:00:00,58.14,58.16,58.02,58.02,63100.0,56.6395,56.659,56.5226,56.5226,63100.0
2005-09-23 12:30:00,58.0,58.1,58.0,58.1,74400.0,56.5031,56.6005,56.5031,56.6005,74400.0
2005-09-23 13:00:00,58.11,58.13,57.94,57.95,49200.0,56.6103,56.6298,56.4447,56.4544,49200.0
2005-09-23 13:30:00,57.93,58.07,57.9,58.03,173200.0,56.4349,56.5713,56.4057,56.5323,173200.0
2005-09-23 14:00:00,58.01,58.02,57.85,57.89,64400.0,56.5129,56.5226,56.357,56.396,64400.0
2005-09-23 14:30:00,57.89,58.56,57.89,58.29,205000.0,56.396,57.0487,56.396,56.7856,205000.0
2005-09-23 15:00:00,58.29,58.37,58.2,58.36,132400.0,56.7856,56.8636,56.698,56.8538,132400.0
2005-09-23 15:30:00,58.35,58.38,58.18,58.2,245300.0,56.8441,56.8733,56.6785,56.698,245300.0
2005-09-26 09:30:00,58.41,59.37,58.41,58.75,375900.0,56.9025,57.8378,56.9025,57.2338,375900.0
2005-09-26 10:00:00,58.75,58.8,58.5,58.77,180300.0,57.2338,57.2825,56.9902,57.2532,180300.0
2005-09-26 10:30:00,58.77,58.91,58.64,58.81,162500.0,57.2532,57.3896,57.1266,57.2922,162500.0
2005-09-26 11:00:00,58.81,58.81,58.61,58.61,51700.0,57.2922,57.2922,57.0974,57.0974,51700.0
2005-09-26 11:30:00,58.63,58.63,58.29,58.29,114600.0,57.1169,57.1169,56.7856,56.7856,114600.0
2005-09-26 12:00:00,58.29,58.31,57.99,58.0,157400.0,56.7856,56.8051,56.4934,56.5031,157400.0
2005-09-26 12:30:00,57.99,58.15,57.8,58.04,175600.0,56.4934,56.6492,56.3083,56.5421,175600.0
2005-09-26 13:00:00,58.03,58.04,57.53,57.72,137700.0,56.5323,56.5421,56.0452,56.2303,137700.0
2005-09-26 13:30:00,57.73,57.73,57.35,57.4,215600.0,56.2401,56.2401,55.8699,55.9186,215600.0
2005-09-26 14:00:00,57.41,57.5,57.26,57.34,182800.0,55.9283,56.016,55.7822,55.8601,182800.0
2005-09-26 14:30:00,57.34,57.6,57.29,57.49,198700.0,55.8601,56.1134,55.8114,56.0063,198700.0
2005-09-26 15:00:00,57.5,57.52,57.36,57.38,183900.0,56.016,56.0355,55.8796,55.8991,183900.0
2005-09-26 15:30:00,57.38,57.63,57.32,57.44,295400.0,55.8991,56.1427,55.8407,55.9576,295400.0
2005-09-27 09:30:00,57.66,57.91,57.26,57.89,208600.0,56.1719,56.4154,55.7822,56.396,208600.0
2005-09-27 10:00:00,57.88,57.89,57.58,57.73,97100.0,56.3862,56.396,56.094,56.2401,97100.0
2005-09-27 10:30:00,57.73,57.95,57.6,57.89,175900.0,56.2401,56.4544,56.1134,56.396,175900.0
2005-09-27 11:00:00,57.89,58.0,57.8,57.83,149200.0,56.396,56.5031,56.3083,56.3375,149200.0
2005-09-27 11:30:00,57.83,57.98,57.72,57.87,105800.0,56.3375,56.4836,56.2303,56.3765,105800.0
2005-09-27 12:00:00,57.86,58.15,57.8,58.12,72300.0,56.3667,56.6492,56.3083,56.62,72300.0
2005-09-27 12:30:00,58.11,58.34,58.03,58.05,67600.0,56.6103,56.8343,56.5323,56.5518,67600.0
2005-09-27 13:00:00,58.06,58.16,57.8,57.95,81300.0,56.5616,56.659,56.3083,56.4544,81300.0
2005-09-27 13:30:00,58.03,58.22,57.92,58.2,74700.0,56.5323,56.7174,56.4252,56.698,74700.0
2005-09-27 14:00:00,58.2,58.31,57.89,58.0,119200.0,56.698,56.8051,56.396,56.5031,119200.0
2005-09-27 14:30:00,57.99,58.21,57.87,58.1,121100.0,56.4934,56.7077,56.3765,56.6005,121100.0
2005-09-27 15:00:00,58.1,58.2,58.0,58.16,133000.0,56.6005,56.698,56.5031,56.659,133000.0
2005-09-27 15:30:00,58.17,58.17,57.95,58.0,201900.0,56.6687,56.6687,56.4544,56.5031,201900.0
2005-09-28 09:30:00,58.49,58.5,57.35,57.54,245300.0,56.9805,56.9902,55.8699,56.055,245300.0
2005-09-28 10:00:00,57.53,57.74,57.46,57.5,165100.0,56.0452,56.2498,55.9771,56.016,165100.0
2005-09-28 10:30:00,57.5,57.7,57.46,57.61,120400.0,56.016,56.2109,55.9771,56.1232,120400.0
2005-09-28 11:00:00,57.6,57.75,57.59,57.75,88100.0,56.1134,56.2596,56.1037,56.2596,88100.0
2005-09-28 11:30:00,57.74,57.79,57.41,57.51,128200.0,56.2498,56.2985,55.9283,56.0258,128200.0
2005-09-28 12:00:00,57.51,57.55,57.12,57.18,148500.0,56.0258,56.0647,55.6458,55.7043,148500.0
2005-09-28 12:30:00,57.19,57.35,57.19,57.29,61900.0,55.714,55.8699,55.714,55.8114,61900.0
2005-09-28 13:00:00,57.28,57.34,57.2,57.32,67400.0,55.8017,55.8601,55.7238,55.8407,67400.0
2005-09-28 13:30:00,57.31,57.33,57.09,57.28,101200.0,55.8309,55.8504,55.6166,55.8017,101200.0
2005-09-28 14:00:00,57.32,57.61,57.3,57.5,99400.0,55.8407,56.1232,55.8212,56.016,99400.0
2005-09-28 14:30:00,57.51,57.75,57.45,57.69,73200.0,56.0258,56.2596,55.9673,56.2011,73200.0
2005-09-28 15:00:00,57.69,57.75,57.47,57.47,87700.0,56.2011,56.2596,55.9868,55.9868,87700.0
2005-09-28 15:30:00,57.48,57.56,57.31,57.34,213200.0,55.9965,56.0745,55.8309,55.8601,213200.0
2005-09-29 09:30:00,57.31,57.45,56.77,56.85,229300.0,55.8309,55.9673,55.3049,55.3828,229300.0
2005-09-29 10:00:00,56.85,57.06,56.53,56.72,311400.0,55.3828,55.5874,55.0711,55.2562,311400.0
2005-09-29 10:30:00,56.68,57.1,56.65,56.7,292600.0,55.2172,55.6263,55.188,55.2367,292600.0
2005-09-29 11:00:00,56.7,56.8,56.3,56.32,245300.0,55.2367,55.3341,54.847,54.8665,245300.0
2005-09-29 11:30:00,56.34,56.82,56.34,56.8,226200.0,54.886,55.3536,54.886,55.3341,226200.0
2005-09-29 12:00:00,56.8,57.3,56.77,57.28,290300.0,55.3341,55.8212,55.3049,55.8017,290300.0
2005-09-29 12:30:00,57.27,57.41,57.2,57.35,114800.0,55.792,55.9283,55.7238,55.8699,114800.0
2005-09-29 13:00:00,57.36,58.0,57.3,57.91,218500.0,55.8796,56.5031,55.8212,56.4154,218500.0
2005-09-29 13:30:00,57.91,58.15,57.75,57.88,134500.0,56.4154,56.6492,56.2596,56.3862,134500.0
2005-09-29 14:00:00,57.89,58.09,57.81,58.03,118400.0,56.396,56.5908,56.318,56.5323,118400.0
2005-09-29 14:30:00,58.03,58.19,57.84,58.03,87000.0,56.5323,56.6882,56.3472,56.5323,87000.0
2005-09-29 15:00:00,58.01,58.29,57.95,58.23,205900.0,56.5129,56.7856,56.4544,56.7272,205900.0
2005-09-29 15:30:00,58.22,58.34,57.92,58.31,250100.0,56.7174,56.8343,56.4252,56.8051,250100.0
2005-09-30 09:30:00,58.13,58.23,57.48,57.74,192100.0,56.6298,56.7272,55.9965,56.2498,192100.0
2005-09-30 10:00:00,57.75,58.45,57.75,58.29,182000.0,56.2596,56.9415,56.2596,56.7856,182000.0
2005-09-30 10:30:00,58.24,58.55,58.2,58.24,136000.0,56.7369,57.0389,56.698,56.7369,136000.0
2005-09-30 11:00:00,58.24,58.26,57.55,57.8,150500.0,56.7369,56.7564,56.0647,56.3083,150500.0
2005-09-30 11:30:00,57.8,57.88,57.57,57.57,113300.0,56.3083,56.3862,56.0842,56.0842,113300.0
2005-09-30 12:00:00,57.58,57.67,57.38,57.38,156400.0,56.094,56.1816,55.8991,55.8991,156400.0
2005-09-30 12:30:00,57.42,57.42,57.24,57.27,312000.0,55.9381,55.9381,55.7627,55.792,312000.0
2005-09-30 13:00:00,57.27,57.44,57.12,57.19,274900.0,55.792,55.9576,55.6458,55.714,274900.0
2005-09-30 13:30:00,57.18,57.25,57.12,57.16,97900.0,55.7043,55.7725,55.6458,55.6848,97900.0
2005-09-30 14:00:00,57.17,57.18,56.93,56.98,276300.0,55.6945,55.7043,55.4607,55.5094,276300.0
2005-09-30 14:30:00,56.98,57.0,56.85,56.97,383700.0,55.5094,55.5289,55.3828,55.4997,383700.0
2005-09-30 15:00:00,56.97,57.23,56.9,56.96,376400.0,55.4997,55.753,55.4315,55.49,376400.0
2005-09-30 15:30:00,56.97,57.05,56.59,56.87,769000.0,55.4997,55.5776,55.1295,55.4023,769000.0
2005-10-03 09:30:00,56.34,57.06,56.11,56.69,456400.0,54.886,55.5874,54.6619,55.2269,456400.0
2005-10-03 10:00:00,56.7,57.05,56.53,56.76,220700.0,55.2367,55.5776,55.0711,55.2951,220700.0
2005-10-03 10:30:00,56.76,56.77,56.42,56.57,245900.0,55.2951,55.3049,54.9639,55.11,245900.0
2005-10-03 11:00:00,56.56,56.66,56.46,56.49,170600.0,55.1003,55.1977,55.0029,55.0321,170600.0
2005-10-03 11:30:00,56.49,56.66,56.42,56.58,165400.0,55.0321,55.1977,54.9639,55.1198,165400.0
2005-10-03 12:00:00,56.6,56.95,56.56,56.86,418400.0,55.1392,55.4802,55.1003,55.3925,418400.0
2005-10-03 12:30:00,56.85,56.95,56.71,56.89,293600.0,55.3828,55.4802,55.2464,55.4218,293600.0
2005-10-03 13:00:00,56.9,56.95,56.76,56.87,237800.0,55.4315,55.4802,55.2951,55.4023,237800.0
2005-10-03 13:30:00,56.85,57.06,56.77,56.98,196300.0,55.3828,55.5874,55.3049,55.5094,196300.0
2005-10-03 14:00:00,56.98,57.03,56.88,56.92,251800.0,55.5094,55.5581,55.412,55.451,251800.0
2005-10-03 14:30:00,56.91,56.97,56.82,56.84,255700.0,55.4412,55.4997,55.3536,55.3731,255700.0
2005-10-03 15:00:00,56.82,56.83,56.24,56.25,291900.0,55.3536,55.3633,54.7885,54.7983,291900.0
2005-10-03 15:30:00,56.24,56.5,56.07,56.17,584200.0,54.7885,55.0418,54.6229,54.7203,584200.0
2005-10-04 09:30:00,56.24,56.4,55.24,55.34,484700.0,54.7885,54.9444,53.8143,53.9118,484700.0
2005-10-04 10:00:00,55.36,55.68,55.25,55.46,514800.0,53.9312,54.243,53.8241,54.0287,514800.0
2005-10-04 10:30:00,55.46,55.7,55.44,55.64,250800.0,54.0287,54.2625,54.0092,54.204,250800.0
2005-10-04 11:00:00,55.64,56.0,55.62,55.99,457400.0,54.204,54.5547,54.1845,54.545,457400.0
2005-10-04 11:30:00,56.0,56.35,55.91,56.1,309000.0,54.5547,54.8957,54.4671,54.6522,309000.0
2005-10-04 12:00:00,56.09,56.09,55.81,55.97,197700.0,54.6424,54.6424,54.3696,54.5255,197700.0
2005-10-04 12:30:00,55.97,56.0,55.75,55.82,159900.0,54.5255,54.5547,54.3112,54.3794,159900.0
2005-10-04 13:00:00,55.82,55.84,55.6,55.62,120100.0,54.3794,54.3989,54.1651,54.1845,120100.0
2005-10-04 13:30:00,55.62,55.7,55.5,55.52,133000.0,54.1845,54.2625,54.0676,54.0871,133000.0
2005-10-04 14:00:00,55.51,55.53,55.4,55.41,220200.0,54.0774,54.0969,53.9702,53.98,220200.0
2005-10-04 14:30:00,55.41,55.46,54.98,55.0,548100.0,53.98,54.0287,53.5611,53.5805,548100.0
2005-10-04 15:00:00,55.07,55.3,55.0,55.23,564800.0,53.6487,53.8728,53.5805,53.8046,564800.0
2005-10-04 15:30:00,55.23,55.24,54.89,54.96,759900.0,53.8046,53.8143,53.4734,53.5416,759900.0
2005-10-05 09:30:00,55.28,55.29,54.72,55.09,396300.0,53.8533,53.8631,53.3078,53.6682,396300.0
2005-10-05 10:00:00,55.09,55.1,54.09,54.95,501600.0,53.6682,53.678,52.694,53.5318,501600.0
2005-10-05 10:30:00,54.96,55.18,54.89,55.03,261200.0,53.5416,53.7559,53.4734,53.6098,261200.0
2005-10-05 11:00:00,55.03,55.09,54.94,55.0,203600.0,53.6098,53.6682,53.5221,53.5805,203600.0
2005-10-05 11:30:00,54.99,55.05,54.87,55.02,215400.0,53.5708,53.6293,53.4539,53.6,215400.0
2005-10-05 12:00:00,55.03,55.13,54.92,55.1,171700.0,53.6098,53.7072,53.5026,53.678,171700.0
2005-10-05 12:30:00,55.1,55.25,55.04,55.05,327600.0,53.678,53.8241,53.6195,53.6293,327600.0
2005-10-05 13:00:00,55.07,55.15,55.01,55.02,182500.0,53.6487,53.7267,53.5903,53.6,182500.0
2005-10-05 13:30:00,55.03,55.05,54.87,55.01,186200.0,53.6098,53.6293,53.4539,53.5903,186200.0
2005-10-05 14:00:00,55.03,55.05,54.88,54.92,238700.0,53.6098,53.6293,53.4636,53.5026,238700.0
2005-10-05 14:30:00,54.91,55.03,54.86,54.94,173700.0,53.4929,53.6098,53.4442,53.5221,173700.0
2005-10-05 15:00:00,54.94,55.02,54.53,54.59,381200.0,53.5221,53.6,53.1227,53.1811,381200.0
2005-10-05 15:30:00,54.6,54.69,54.45,54.5,676900.0,53.1909,53.2785,53.0447,53.0934,676900.0
2005-10-06 09:30:00,53.75,57.68,53.58,53.81,612100.0,52.3628,56.1914,52.1972,52.4213,612100.0
2005-10-06 10:00:00,53.8,54.0,53.33,53.41,488900.0,52.4115,52.6063,51.9536,52.0316,488900.0
2005-10-06 10:30:00,53.41,53.54,53.19,53.3,554200.0,52.0316,52.1582,51.8173,51.9244,554200.0
2005-10-06 11:00:00,53.33,53.67,53.12,53.65,364400.0,51.9536,52.2849,51.7491,52.2654,364400.0
2005-10-06 11:30:00,53.65,54.09,53.5,53.74,530900.0,52.2654,52.694,52.1193,52.3531,530900.0
2005-10-06 12:00:00,53.67,53.74,53.35,53.47,231900.0,52.2849,52.3531,51.9731,52.09,231900.0
2005-10-06 12:30:00,53.49,53.7,53.4,53.66,133200.0,52.1095,52.3141,52.0218,52.2751,133200.0
2005-10-06 13:00:00,53.68,53.75,53.57,53.72,124300.0,52.2946,52.3628,52.1874,52.3336,124300.0
2005-10-06 13:30:00,53.72,53.72,53.24,53.27,216800.0,52.3336,52.3336,51.866,51.8952,216800.0
2005-10-06 14:00:00,53.25,53.28,52.9,53.07,258600.0,51.8757,51.9049,51.5347,51.7004,258600.0
2005-10-06 14:30:00,53.06,53.1,52.53,52.7,416500.0,51.6906,51.7296,51.1743,51.3399,416500.0
2005-10-06 15:00:00,52.7,52.93,52.58,52.72,494300.0,51.3399,51.564,51.223,51.3594,494300.0
2005-10-06 15:30:00,52.72,53.43,52.62,53.08,910600.0,51.3594,52.0511,51.262,51.7101,910600.0
2005-10-07 09:30:00,53.21,53.35,53.01,53.28,232800.0,51.8367,51.9731,51.6419,51.9049,232800.0
2005-10-07 10:00:00,53.28,53.54,52.95,53.03,451900.0,51.9049,52.1582,51.5834,51.6614,451900.0
2005-10-07 10:30:00,53.03,53.13,52.7,52.96,221800.0,51.6614,51.7588,51.3399,51.5932,221800.0
2005-10-07 11:00:00,52.95,53.15,52.79,52.94,131800.0,51.5834,51.7783,51.4276,51.5737,131800.0
2005-10-07 11:30:00,52.94,53.16,52.82,53.06,188000.0,51.5737,51.788,51.4568,51.6906,188000.0
2005-10-07 12:00:00,53.09,53.09,52.98,53.05,189000.0,51.7198,51.7198,51.6127,51.6809,189000.0
2005-10-07 12:30:00,53.05,53.05,52.99,53.01,81300.0,51.6809,51.6809,51.6224,51.6419,81300.0
2005-10-07 13:00:00,53.01,53.06,52.99,53.0,63800.0,51.6419,51.6906,51.6224,51.6322,63800.0
2005-10-07 13:30:00,53.0,53.05,52.95,53.01,133400.0,51.6322,51.6809,51.5834,51.6419,133400.0
2005-10-07 14:00:00,53.01,53.01,52.81,52.94,204400.0,51.6419,51.6419,51.4471,51.5737,204400.0
2005-10-07 14:30:00,52.93,53.0,52.8,52.86,177500.0,51.564,51.6322,51.4373,51.4958,177500.0
2005-10-07 15:00:00,52.85,52.98,52.74,52.76,207900.0,51.486,51.6127,51.3789,51.3984,207900.0
2005-10-07 15:30:00,52.76,52.91,52.75,52.78,333100.0,51.3984,51.5445,51.3886,51.4178,333100.0
2005-10-10 09:30:00,52.7,52.77,52.16,52.25,491400.0,51.3399,51.4081,50.8138,50.9015,491400.0
2005-10-10 10:00:00,52.26,52.31,51.17,51.3,581100.0,50.9113,50.96,49.8494,49.976,581100.0
2005-10-10 10:30:00,51.31,52.01,51.2,51.9,627400.0,49.9858,50.6677,49.8786,50.5605,627400.0
2005-10-10 11:00:00,51.89,52.13,51.74,51.81,344400.0,50.5508,50.7846,50.4047,50.4729,344400.0
2005-10-10 11:30:00,51.8,51.89,51.65,51.77,252400.0,50.4631,50.5508,50.317,50.4339,252400.0
2005-10-10 12:00:00,51.77,51.93,51.63,51.66,201300.0,50.4339,50.5898,50.2975,50.3267,201300.0
2005-10-10 12:30:00,51.66,51.77,51.57,51.72,239100.0,50.3267,50.4339,50.2391,50.3852,239100.0
2005-10-10 13:00:00,51.74,51.78,51.69,51.7,228300.0,50.4047,50.4436,50.356,50.3657,228300.0
2005-10-10 13:30:00,51.7,51.78,51.54,51.66,216000.0,50.3657,50.4436,50.2098,50.3267,216000.0
2005-10-10 14:00:00,51.67,51.77,51.37,51.4,480600.0,50.3365,50.4339,50.0442,50.0735,480600.0
2005-10-10 14:30:00,51.41,51.61,51.4,51.54,397000.0,50.0832,50.278,50.0735,50.2098,397000.0
2005-10-10 15:00:00,51.54,51.62,51.37,51.46,239900.0,50.2098,50.2878,50.0442,50.1319,239900.0
2005-10-10 15:30:00,51.47,51.61,51.35,51.36,440500.0,50.1416,50.278,50.0247,50.0345,440500.0
2005-10-11 09:30:00,52.99,53.2,52.51,52.92,935200.0,51.6224,51.827,51.1548,51.5542,935200.0
2005-10-11 10:00:00,52.93,53.39,52.89,53.11,572200.0,51.564,52.0121,51.525,51.7393,572200.0
2005-10-11 10:30:00,53.08,53.83,52.79,52.95,426800.0,51.7101,52.4407,51.4276,51.5834,426800.0
2005-10-11 11:00:00,52.97,53.95,52.78,52.86,331600.0,51.6029,52.5576,51.4178,51.4958,331600.0
2005-10-11 11:30:00,52.86,52.89,52.59,52.65,256100.0,51.4958,51.525,51.2327,51.2912,256100.0
2005-10-11 12:00:00,52.65,52.82,52.39,52.44,196400.0,51.2912,51.4568,51.0379,51.0866,196400.0
2005-10-11 12:30:00,52.48,52.58,52.3,52.51,207300.0,51.1256,51.223,50.9502,51.1548,207300.0
2005-10-11 13:00:00,52.53,52.57,52.29,52.45,147800.0,51.1743,51.2133,50.9405,51.0964,147800.0
2005-10-11 13:30:00,52.44,52.7,52.42,52.63,116400.0,51.0866,51.3399,51.0671,51.2717,116400.0
2005-10-11 14:00:00,52.62,52.88,52.41,52.8,180100.0,51.262,51.5153,51.0574,51.4373,180100.0
2005-10-11 14:30:00,52.8,53.15,52.77,53.01,278200.0,51.4373,51.7783,51.4081,51.6419,278200.0
2005-10-11 15:00:00,53.0,53.04,52.82,52.89,339800.0,51.6322,51.6711,51.4568,51.525,339800.0
2005-10-11 15:30:00,52.88,53.02,52.65,52.86,418000.0,51.5153,51.6516,51.2912,51.4958,418000.0
2005-10-12 09:30:00,53.26,54.34,53.19,53.99,784200.0,51.8854,52.9376,51.8173,52.5966,784200.0
2005-10-12 10:00:00,54.0,54.1,53.73,53.8,443300.0,52.6063,52.7038,52.3433,52.4115,443300.0
2005-10-12 10:30:00,53.8,53.8,52.8,52.82,609800.0,52.4115,52.4115,51.4373,51.4568,609800.0
2005-10-12 11:00:00,52.83,53.07,52.56,53.0,458500.0,51.4665,51.7004,51.2035,51.6322,458500.0
2005-10-12 11:30:00,53.0,53.09,52.11,52.18,384500.0,51.6322,51.7198,50.7651,50.8333,384500.0
2005-10-12 12:00:00,52.18,52.77,51.93,52.7,479500.0,50.8333,51.4081,50.5898,51.3399,479500.0
2005-10-12 12:30:00,52.71,52.75,52.46,52.49,242600.0,51.3496,51.3886,51.1061,51.1353,242600.0
2005-10-12 13:00:00,52.5,52.71,52.35,52.53,196300.0,51.1451,51.3496,50.9989,51.1743,196300.0
2005-10-12 13:30:00,52.51,52.53,52.25,52.31,117100.0,51.1548,51.1743,50.9015,50.96,117100.0
2005-10-12 14:00:00,52.31,52.6,52.23,52.45,203400.0,50.96,51.2425,50.882,51.0964,203400.0
2005-10-12 14:30:00,52.47,52.48,52.23,52.32,145100.0,51.1158,51.1256,50.882,50.9697,145100.0
2005-10-12 15:00:00,52.35,52.36,51.92,52.02,705500.0,50.9989,51.0087,50.58,50.6774,705500.0
2005-10-12 15:30:00,52.01,52.03,51.45,51.46,895800.0,50.6677,50.6872,50.1222,50.1319,895800.0
2005-10-13 09:30:00,51.37,52.2,51.04,52.1,657500.0,50.0442,50.8528,49.7227,50.7554,657500.0
2005-10-13 10:00:00,52.07,52.96,52.04,52.7,456400.0,50.7262,51.5932,50.6969,51.3399,456400.0
2005-10-13 10:30:00,52.7,52.77,52.35,52.52,257100.0,51.3399,51.4081,50.9989,51.1645,257100.0
2005-10-13 11:00:00,52.51,52.86,52.49,52.79,226000.0,51.1548,51.4958,51.1353,51.4276,226000.0
2005-10-13 11:30:00,52.71,52.77,52.1,52.27,189300.0,51.3496,51.4081,50.7554,50.921,189300.0
2005-10-13 12:00:00,52.26,52.66,52.25,52.6,183100.0,50.9113,51.3009,50.9015,51.2425,183100.0
2005-10-13 12:30:00,52.6,52.81,52.55,52.6,114100.0,51.2425,51.4471,51.1938,51.2425,114100.0
2005-10-13 13:00:00,52.58,52.6,52.31,52.36,100600.0,51.223,51.2425,50.96,51.0087,100600.0
2005-10-13 13:30:00,52.36,52.4,52.17,52.37,177200.0,51.0087,51.0476,50.8236,51.0184,177200.0
2005-10-13 14:00:00,52.38,52.38,52.13,52.16,321600.0,51.0282,51.0282,50.7846,50.8138,321600.0
2005-10-13 14:30:00,52.16,52.46,52.15,52.29,308800.0,50.8138,51.1061,50.8041,50.9405,308800.0
2005-10-13 15:00:00,52.31,52.52,52.19,52.24,291800.0,50.96,51.1645,50.8431,50.8918,291800.0
2005-10-13 15:30:00,52.24,52.64,52.12,52.4,426700.0,50.8918,51.2814,50.7749,51.0476,426700.0
2005-10-14 09:30:00,53.82,55.11,53.71,54.65,1684500.0,52.431,53.6877,52.3238,53.2396,1684500.0
2005-10-14 10:00:00,54.64,55.0,54.4,54.46,713200.0,53.2298,53.5805,52.996,53.0545,713200.0
2005-10-14 10:30:00,54.46,54.53,54.07,54.22,546800.0,53.0545,53.1227,52.6745,52.8207,546800.0
2005-10-14 11:00:00,54.22,54.47,54.16,54.36,352100.0,52.8207,53.0642,52.7622,52.9571,352100.0
2005-10-14 11:30:00,54.36,54.43,54.16,54.24,241600.0,52.9571,53.0253,52.7622,52.8402,241600.0
2005-10-14 12:00:00,54.27,54.47,54.22,54.42,196300.0,52.8694,53.0642,52.8207,53.0155,196300.0
2005-10-14 12:30:00,54.42,54.42,53.95,54.0,179300.0,53.0155,53.0155,52.5576,52.6063,179300.0
2005-10-14 13:00:00,53.99,54.01,53.66,53.93,227700.0,52.5966,52.6161,52.2751,52.5382,227700.0
2005-10-14 13:30:00,53.92,54.05,53.72,53.8,143900.0,52.5284,52.6551,52.3336,52.4115,143900.0
2005-10-14 14:00:00,53.77,54.05,53.77,54.01,196400.0,52.3823,52.6551,52.3823,52.6161,196400.0
2005-10-14 14:30:00,54.01,54.38,54.01,54.14,230600.0,52.6161,52.9765,52.6161,52.7427,230600.0
2005-10-14 15:00:00,54.16,54.29,54.13,54.26,152400.0,52.7622,52.8889,52.733,52.8596,152400.0
2005-10-14 15:30:00,54.25,54.28,53.93,54.07,386300.0,52.8499,52.8791,52.5382,52.6745,386300.0
2005-10-17 09:30:00,54.08,54.36,53.49,53.69,298000.0,52.6843,52.9571,52.1095,52.3043,298000.0
2005-10-17 10:00:00,53.69,53.89,53.44,53.61,183500.0,52.3043,52.4992,52.0608,52.2264,183500.0
2005-10-17 10:30:00,53.61,53.89,53.5,53.7,134700.0,52.2264,52.4992,52.1193,52.3141,134700.0
2005-10-17 11:00:00,53.7,53.7,53.37,53.45,125300.0,52.3141,52.3141,51.9926,52.0705,125300.0
2005-10-17 11:30:00,53.44,53.6,53.4,53.6,152200.0,52.0608,52.2167,52.0218,52.2167,152200.0
2005-10-17 12:00:00,53.6,53.8,53.53,53.66,160700.0,52.2167,52.4115,52.1485,52.2751,160700.0
2005-10-17 12:30:00,53.66,53.69,53.44,53.59,90300.0,52.2751,52.3043,52.0608,52.2069,90300.0
2005-10-17 13:00:00,53.58,53.62,53.43,53.5,66000.0,52.1972,52.2362,52.0511,52.1193,66000.0
2005-10-17 13:30:00,53.5,53.52,53.43,53.49,114700.0,52.1193,52.1387,52.0511,52.1095,114700.0
2005-10-17 14:00:00,53.47,53.5,53.39,53.48,68400.0,52.09,52.1193,52.0121,52.0998,68400.0
2005-10-17 14:30:00,53.48,53.5,53.44,53.49,101000.0,52.0998,52.1193,52.0608,52.1095,101000.0
2005-10-17 15:00:00,53.49,53.58,53.31,53.46,309200.0,52.1095,52.1972,51.9342,52.0803,309200.0
2005-10-17 15:30:00,53.46,53.58,53.3,53.55,439400.0,52.0803,52.1972,51.9244,52.168,439400.0
2005-10-18 09:30:00,53.31,53.74,53.21,53.49,334200.0,51.9342,52.3531,51.8367,52.1095,334200.0
2005-10-18 10:00:00,53.46,53.58,53.37,53.43,128800.0,52.0803,52.1972,51.9926,52.0511,128800.0
2005-10-18 10:30:00,53.44,53.51,53.29,53.41,144400.0,52.0608,52.129,51.9147,52.0316,144400.0
2005-10-18 11:00:00,53.39,53.54,53.32,53.34,117100.0,52.0121,52.1582,51.9439,51.9634,117100.0
2005-10-18 11:30:00,53.34,53.4,53.09,53.1,164000.0,51.9634,52.0218,51.7198,51.7296,164000.0
2005-10-18 12:00:00,53.09,53.68,53.05,53.45,174500.0,51.7198,52.2946,51.6809,52.0705,174500.0
2005-10-18 12:30:00,53.45,53.66,53.39,53.43,79100.0,52.0705,52.2751,52.0121,52.0511,79100.0
2005-10-18 13:00:00,53.44,53.5,53.29,53.4,118700.0,52.0608,52.1193,51.9147,52.0218,118700.0
2005-10-18 13:30:00,53.4,53.42,53.25,53.37,147000.0,52.0218,52.0413,51.8757,51.9926,147000.0
2005-10-18 14:00:00,53.31,53.41,53.1,53.22,134200.0,51.9342,52.0316,51.7296,51.8465,134200.0
2005-10-18 14:30:00,53.22,53.57,53.13,53.45,271300.0,51.8465,52.1874,51.7588,52.0705,271300.0
2005-10-18 15:00:00,53.45,53.64,53.3,53.59,233000.0,52.0705,52.2556,51.9244,52.2069,233000.0
2005-10-18 15:30:00,53.6,53.63,53.18,53.18,253200.0,52.2167,52.2459,51.8075,51.8075,253200.0
2005-10-19 09:30:00,53.43,53.49,52.64,52.8,237300.0,52.0511,52.1095,51.2814,51.4373,237300.0
2005-10-19 10:00:00,52.79,53.1,52.57,52.7,203600.0,51.4276,51.7296,51.2133,51.3399,203600.0
2005-10-19 10:30:00,52.72,53.29,52.68,52.68,215500.0,51.3594,51.9147,51.3204,51.3204,215500.0
2005-10-19 11:00:00,52.68,52.85,52.53,52.72,158600.0,51.3204,51.486,51.1743,51.3594,158600.0
2005-10-19 11:30:00,52.72,53.02,52.7,52.8,80700.0,51.3594,51.6516,51.3399,51.4373,80700.0
2005-10-19 12:00:00,52.76,53.13,52.66,53.04,123000.0,51.3984,51.7588,51.3009,51.6711,123000.0
2005-10-19 12:30:00,53.04,53.25,52.94,52.95,97100.0,51.6711,51.8757,51.5737,51.5834,97100.0
2005-10-19 13:00:00,52.95,53.15,52.83,53.06,70400.0,51.5834,51.7783,51.4665,51.6906,70400.0
2005-10-19 13:30:00,53.06,53.21,52.96,53.0,84300.0,51.6906,51.8367,51.5932,51.6322,84300.0
2005-10-19 14:00:00,53.03,53.35,52.95,53.22,214700.0,51.6614,51.9731,51.5834,51.8465,214700.0
2005-10-19 14:30:00,53.21,53.35,52.96,53.15,339100.0,51.8367,51.9731,51.5932,51.7783,339100.0
2005-10-19 15:00:00,53.13,53.66,53.05,53.53,176100.0,51.7588,52.2751,51.6809,52.1485,176100.0
2005-10-19 15:30:00,53.52,54.08,53.37,54.08,364300.0,52.1387,52.6843,51.9926,52.6843,364300.0
2005-10-20 09:30:00,54.65,55.25,54.4,55.09,577300.0,53.2396,53.8241,52.996,53.6682,577300.0
2005-10-20 10:00:00,55.09,55.15,53.75,54.84,204400.0,53.6682,53.7267,52.3628,53.4247,204400.0
2005-10-20 10:30:00,54.82,55.04,54.64,54.87,211300.0,53.4052,53.6195,53.2298,53.4539,211300.0
2005-10-20 11:00:00,54.87,54.98,54.48,54.6,121700.0,53.4539,53.5611,53.074,53.1909,121700.0
2005-10-20 11:30:00,54.59,54.64,54.42,54.46,122800.0,53.1811,53.2298,53.0155,53.0545,122800.0
2005-10-20 12:00:00,54.48,54.74,54.35,54.74,114400.0,53.074,53.3273,52.9473,53.3273,114400.0
2005-10-20 12:30:00,54.73,54.92,54.64,54.7,105300.0,53.3175,53.5026,53.2298,53.2883,105300.0
2005-10-20 13:00:00,54.7,54.86,54.54,54.59,84000.0,53.2883,53.4442,53.1324,53.1811,84000.0
2005-10-20 13:30:00,54.58,54.69,54.48,54.5,167500.0,53.1714,53.2785,53.074,53.0934,167500.0
2005-10-20 14:00:00,54.49,54.51,54.09,54.22,119700.0,53.0837,53.1032,52.694,52.8207,119700.0
2005-10-20 14:30:00,54.19,54.9,54.18,54.41,158200.0,52.7914,53.4831,52.7817,53.0058,158200.0
2005-10-20 15:00:00,54.41,54.45,53.84,53.98,268700.0,53.0058,53.0447,52.4505,52.5869,268700.0
2005-10-20 15:30:00,53.97,54.69,53.9,54.33,446200.0,52.5771,53.2785,52.5089,52.9278,446200.0
2005-10-21 09:30:00,55.06,55.17,54.68,54.87,1046300.0,53.639,53.7462,53.2688,53.4539,1046300.0
2005-10-21 10:00:00,54.87,55.15,54.61,55.04,321900.0,53.4539,53.7267,53.2006,53.6195,321900.0
2005-10-21 10:30:00,55.06,55.09,54.57,54.63,190200.0,53.639,53.6682,53.1616,53.2201,190200.0
2005-10-21 11:00:00,54.65,54.93,54.58,54.75,168300.0,53.2396,53.5123,53.1714,53.337,168300.0
2005-10-21 11:30:00,54.75,54.9,54.36,54.4,230600.0,53.337,53.4831,52.9571,52.996,230600.0
2005-10-21 12:00:00,54.4,54.5,54.21,54.49,162400.0,52.996,53.0934,52.8109,53.0837,162400.0
2005-10-21 12:30:00,54.49,54.78,54.16,54.77,134100.0,53.0837,53.3662,52.7622,53.3565,134100.0
2005-10-21 13:00:00,54.78,54.78,54.56,54.64,81400.0,53.3662,53.3662,53.1519,53.2298,81400.0
2005-10-21 13:30:00,54.65,54.86,54.61,54.73,125900.0,53.2396,53.4442,53.2006,53.3175,125900.0
2005-10-21 14:00:00,54.73,54.85,54.58,54.75,120000.0,53.3175,53.4344,53.1714,53.337,120000.0
2005-10-21 14:30:00,54.77,54.98,54.76,54.95,245700.0,53.3565,53.5611,53.3467,53.5318,245700.0
2005-10-21 15:00:00,54.96,54.97,54.71,54.9,215000.0,53.5416,53.5513,53.298,53.4831,215000.0
2005-10-21 15:30:00,54.89,54.97,54.76,54.85,349200.0,53.4734,53.5513,53.3467,53.4344,349200.0
2005-10-24 09:30:00,55.16,55.47,54.8,55.44,293000.0,53.7364,54.0384,53.3857,54.0092,293000.0
2005-10-24 10:00:00,55.44,55.8,55.41,55.7,161600.0,54.0092,54.3599,53.98,54.2625,161600.0
2005-10-24 10:30:00,55.72,55.98,55.58,55.65,211300.0,54.282,54.5352,54.1456,54.2138,211300.0
2005-10-24 11:00:00,55.67,55.94,55.52,55.88,89800.0,54.2332,54.4963,54.0871,54.4378,89800.0
2005-10-24 11:30:00,55.86,56.24,55.86,56.22,224000.0,54.4183,54.7885,54.4183,54.7691,224000.0
2005-10-24 12:00:00,56.22,56.67,56.17,56.65,198400.0,54.7691,55.2074,54.7203,55.188,198400.0
2005-10-24 12:30:00,56.66,56.7,56.41,56.56,187700.0,55.1977,55.2367,54.9542,55.1003,187700.0
2005-10-24 13:00:00,56.57,57.0,56.52,56.85,333600.0,55.11,55.5289,55.0613,55.3828,333600.0
2005-10-24 13:30:00,56.86,57.14,56.8,56.94,322900.0,55.3925,55.6653,55.3341,55.4705,322900.0
2005-10-24 14:00:00,56.95,56.95,56.68,56.82,310600.0,55.4802,55.4802,55.2172,55.3536,310600.0
2005-10-24 14:30:00,56.82,57.02,56.8,56.96,327100.0,55.3536,55.5484,55.3341,55.49,327100.0
2005-10-24 15:00:00,56.96,57.29,56.92,57.22,377500.0,55.49,55.8114,55.451,55.7432,377500.0
2005-10-24 15:30:00,57.22,57.75,57.12,57.75,915900.0,55.7432,56.2596,55.6458,56.2596,915900.0
2005-10-25 09:30:00,57.24,57.55,57.08,57.47,194000.0,55.7627,56.0647,55.6069,55.9868,194000.0
2005-10-25 10:00:00,57.47,57.5,57.05,57.44,194500.0,55.9868,56.016,55.5776,55.9576,194500.0
2005-10-25 10:30:00,57.44,57.44,56.93,57.32,175800.0,55.9576,55.9576,55.4607,55.8407,175800.0
2005-10-25 11:00:00,57.3,57.32,56.78,56.88,298300.0,55.8212,55.8407,55.3146,55.412,298300.0
2005-10-25 11:30:00,56.87,56.87,56.52,56.62,232100.0,55.4023,55.4023,55.0613,55.1587,232100.0
2005-10-25 12:00:00,56.63,56.73,56.42,56.43,161900.0,55.1685,55.2659,54.9639,54.9736,161900.0
2005-10-25 12:30:00,56.41,56.46,56.17,56.24,310900.0,54.9542,55.0029,54.7203,54.7885,310900.0
2005-10-25 13:00:00,56.24,56.36,56.19,56.26,209000.0,54.7885,54.9054,54.7398,54.808,209000.0
2005-10-25 13:30:00,56.25,56.27,55.92,55.99,369900.0,54.7983,54.8178,54.4768,54.545,369900.0
2005-10-25 14:00:00,55.97,56.08,55.9,55.96,148500.0,54.5255,54.6327,54.4573,54.5158,148500.0
2005-10-25 14:30:00,55.96,56.64,55.95,56.57,286600.0,54.5158,55.1782,54.506,55.11,286600.0
2005-10-25 15:00:00,56.6,56.65,56.46,56.51,289200.0,55.1392,55.188,55.0029,55.0516,289200.0
2005-10-25 15:30:00,56.5,56.86,56.34,56.8,444300.0,55.0418,55.3925,54.886,55.3341,444300.0
2005-10-26 09:30:00,56.6,56.87,56.28,56.71,221700.0,55.1392,55.4023,54.8275,55.2464,221700.0
2005-10-26 10:00:00,56.72,56.98,56.65,56.86,226500.0,55.2562,55.5094,55.188,55.3925,226500.0
2005-10-26 10:30:00,56.87,56.97,56.64,56.95,152100.0,55.4023,55.4997,55.1782,55.4802,152100.0
2005-10-26 11:00:00,56.93,57.12,56.88,56.99,148400.0,55.4607,55.6458,55.412,55.5192,148400.0
2005-10-26 11:30:00,56.99,57.04,56.54,56.59,110400.0,55.5192,55.5679,55.0808,55.1295,110400.0
2005-10-26 12:00:00,56.63,56.7,56.31,56.34,72800.0,55.1685,55.2367,54.8567,54.886,72800.0
2005-10-26 12:30:00,56.34,56.53,56.32,56.52,77800.0,54.886,55.0711,54.8665,55.0613,77800.0
2005-10-26 13:00:00,56.52,56.53,56.11,56.3,104300.0,55.0613,55.0711,54.6619,54.847,104300.0
2005-10-26 13:30:00,56.3,56.34,56.03,56.08,74800.0,54.847,54.886,54.584,54.6327,74800.0
2005-10-26 14:00:00,56.08,56.32,55.9,56.25,143700.0,54.6327,54.8665,54.4573,54.7983,143700.0
2005-10-26 14:30:00,56.24,56.28,56.01,56.05,123500.0,54.7885,54.8275,54.5645,54.6034,123500.0
2005-10-26 15:00:00,56.06,56.15,55.87,55.92,221200.0,54.6132,54.7009,54.4281,54.4768,221200.0
2005-10-26 15:30:00,55.93,56.04,55.41,55.57,408400.0,54.4865,54.5937,53.98,54.1358,408400.0
2005-10-27 09:30:00,55.62,55.81,55.36,55.76,206700.0,54.1845,54.3696,53.9312,54.3209,206700.0
2005-10-27 10:00:00,55.77,56.14,55.74,55.9,177700.0,54.3307,54.6911,54.3014,54.4573,177700.0
2005-10-27 10:30:00,55.9,55.94,54.77,55.04,226100.0,54.4573,54.4963,53.3565,53.6195,226100.0
2005-10-27 11:00:00,55.03,55.13,54.93,55.05,174100.0,53.6098,53.7072,53.5123,53.6293,174100.0
2005-10-27 11:30:00,55.05,55.42,54.93,55.37,116500.0,53.6293,53.9897,53.5123,53.941,116500.0
2005-10-27 12:00:00,55.38,55.65,55.38,55.57,84800.0,53.9507,54.2138,53.9507,54.1358,84800.0
2005-10-27 12:30:00,55.59,55.8,55.57,55.66,71700.0,54.1553,54.3599,54.1358,54.2235,71700.0
2005-10-27 13:00:00,55.64,55.66,55.18,55.27,125500.0,54.204,54.2235,53.7559,53.8436,125500.0
2005-10-27 13:30:00,55.28,55.61,55.25,55.59,50300.0,53.8533,54.1748,53.8241,54.1553,50300.0
2005-10-27 14:00:00,55.6,55.8,55.58,55.59,78700.0,54.1651,54.3599,54.1456,54.1553,78700.0
2005-10-27 14:30:00,55.59,55.83,55.55,55.6,92400.0,54.1553,54.3891,54.1163,54.1651,92400.0
2005-10-27 15:00:00,55.59,55.63,55.14,55.3,255500.0,54.1553,54.1943,53.7169,53.8728,255500.0
2005-10-27 15:30:00,55.27,55.44,55.06,55.18,351300.0,53.8436,54.0092,53.639,53.7559,351300.0
2005-10-28 09:30:00,55.58,56.38,55.56,56.26,457200.0,54.1456,54.9249,54.1261,54.808,457200.0
2005-10-28 10:00:00,56.27,56.61,55.4,56.6,187400.0,54.8178,55.149,53.9702,55.1392,187400.0
2005-10-28 10:30:00,56.6,56.6,55.92,56.01,364300.0,55.1392,55.1392,54.4768,54.5645,364300.0
2005-10-28 11:00:00,56.01,56.18,55.08,56.11,277000.0,54.5645,54.7301,53.6585,54.6619,277000.0
2005-10-28 11:30:00,56.09,56.55,55.97,56.51,192600.0,54.6424,55.0905,54.5255,55.0516,192600.0
2005-10-28 12:00:00,56.52,56.65,56.42,56.46,160000.0,55.0613,55.188,54.9639,55.0029,160000.0
2005-10-28 12:30:00,56.46,56.52,56.15,56.36,98400.0,55.0029,55.0613,54.7009,54.9054,98400.0
2005-10-28 13:00:00,56.36,56.5,56.11,56.27,90000.0,54.9054,55.0418,54.6619,54.8178,90000.0
2005-10-28 13:30:00,56.27,56.67,56.27,56.63,148100.0,54.8178,55.2074,54.8178,55.1685,148100.0
2005-10-28 14:00:00,56.62,56.81,56.59,56.69,127000.0,55.1587,55.3438,55.1295,55.2269,127000.0
2005-10-28 14:30:00,56.69,56.95,56.6,56.91,165000.0,55.2269,55.4802,55.1392,55.4412,165000.0
2005-10-28 15:00:00,56.92,57.08,56.78,56.81,230100.0,55.451,55.6069,55.3146,55.3438,230100.0
2005-10-28 15:30:00,56.81,56.94,56.69,56.71,496400.0,55.3438,55.4705,55.2269,55.2464,496400.0
2005-10-31 09:30:00,56.76,56.94,56.2,56.21,310800.0,55.2951,55.4705,54.7496,54.7593,310800.0
2005-10-31 10:00:00,56.22,56.63,56.2,56.52,311500.0,54.7691,55.1685,54.7496,55.0613,311500.0
2005-10-31 10:30:00,56.52,57.07,56.33,56.88,294500.0,55.0613,55.5971,54.8762,55.412,294500.0
2005-10-31 11:00:00,56.85,56.91,56.59,56.69,283800.0,55.3828,55.4412,55.1295,55.2269,283800.0
2005-10-31 11:30:00,56.67,57.01,56.65,56.77,527500.0,55.2074,55.5387,55.188,55.3049,527500.0
2005-10-31 12:00:00,56.78,56.88,56.28,56.3,170700.0,55.3146,55.412,54.8275,54.847,170700.0
2005-10-31 12:30:00,56.29,56.4,55.92,56.18,286900.0,54.8372,54.9444,54.4768,54.7301,286900.0
2005-10-31 13:00:00,56.21,56.59,56.05,56.56,210300.0,54.7593,55.1295,54.6034,55.1003,210300.0
2005-10-31 13:30:00,56.56,56.63,56.39,56.59,111800.0,55.1003,55.1685,54.9347,55.1295,111800.0
2005-10-31 14:00:00,56.58,56.67,56.14,56.25,213100.0,55.1198,55.2074,54.6911,54.7983,213100.0
2005-10-31 14:30:00,56.25,56.5,56.23,56.49,207100.0,54.7983,55.0418,54.7788,55.0321,207100.0
2005-10-31 15:00:00,56.48,56.66,56.43,56.57,267100.0,55.0223,55.1977,54.9736,55.11,267100.0
2005-10-31 15:30:00,56.65,57.0,56.63,56.87,415100.0,55.188,55.5289,55.1685,55.4023,415100.0
2005-11-01 09:30:00,56.58,56.71,55.62,55.98,385600.0,55.1198,55.2464,54.1845,54.5352,385600.0
2005-11-01 10:00:00,55.96,56.08,55.8,56.07,150900.0,54.5158,54.6327,54.3599,54.6229,150900.0
2005-11-01 10:30:00,56.06,56.17,55.79,55.88,180600.0,54.6132,54.7203,54.3502,54.4378,180600.0
2005-11-01 11:00:00,55.87,55.9,55.25,55.31,461800.0,54.4281,54.4573,53.8241,53.8825,461800.0
2005-11-01 11:30:00,55.31,55.79,55.15,55.75,272300.0,53.8825,54.3502,53.7267,54.3112,272300.0
2005-11-01 12:00:00,55.75,55.76,55.41,55.51,291500.0,54.3112,54.3209,53.98,54.0774,291500.0
2005-11-01 12:30:00,55.51,55.72,55.46,55.7,196900.0,54.0774,54.282,54.0287,54.2625,196900.0
2005-11-01 13:00:00,55.7,55.85,55.5,55.59,231900.0,54.2625,54.4086,54.0676,54.1553,231900.0
2005-11-01 13:30:00,55.59,55.78,55.56,55.69,132800.0,54.1553,54.3404,54.1261,54.2527,132800.0
2005-11-01 14:00:00,55.69,55.69,55.4,55.55,314400.0,54.2527,54.2527,53.9702,54.1163,314400.0
2005-11-01 14:30:00,55.55,55.63,55.35,55.36,333900.0,54.1163,54.1943,53.9215,53.9312,333900.0
2005-11-01 15:00:00,55.37,55.38,54.89,55.04,432400.0,53.941,53.9507,53.4734,53.6195,432400.0
2005-11-01 15:30:00,55.06,55.71,54.89,55.71,1069900.0,53.639,54.2722,53.4734,54.2722,1069900.0
2005-11-02 09:30:00,57.6,61.97,57.5,60.25,3936800.0,56.1134,60.3707,56.016,58.695,3936800.0
2005-11-02 10:00:00,60.23,60.31,59.55,59.97,1677900.0,58.6756,58.7535,58.0131,58.4223,1677900.0
2005-11-02 10:30:00,59.98,60.28,59.72,59.97,801300.0,58.432,58.7243,58.1787,58.4223,801300.0
2005-11-02 11:00:00,59.97,60.23,59.87,60.01,931000.0,58.4223,58.6756,58.3249,58.4612,931000.0
2005-11-02 11:30:00,60.01,60.25,59.94,60.14,492000.0,58.4612,58.695,58.393,58.5879,492000.0
2005-11-02 12:00:00,60.12,60.15,59.82,59.99,403100.0,58.5684,58.5976,58.2761,58.4418,403100.0
2005-11-02 12:30:00,59.98,60.54,59.6,60.37,708600.0,58.432,58.9776,58.0618,58.8119,708600.0
2005-11-02 13:00:00,60.39,60.7,60.21,60.24,370200.0,58.8314,59.1334,58.6561,58.6853,370200.0
2005-11-02 13:30:00,60.21,60.49,60.0,60.25,305500.0,58.6561,58.9289,58.4515,58.695,305500.0
2005-11-02 14:00:00,60.24,60.47,59.95,60.0,654300.0,58.6853,58.9094,58.4028,58.4515,654300.0
2005-11-02 14:30:00,59.99,60.1,59.59,59.8,440600.0,58.4418,58.5489,58.0521,58.2567,440600.0
2005-11-02 15:00:00,59.81,60.62,59.63,60.38,617200.0,58.2664,59.0555,58.091,58.8217,617200.0
2005-11-02 15:30:00,60.38,60.39,59.88,60.28,1030300.0,58.8217,58.8314,58.3346,58.7243,1030300.0
2005-11-03 09:30:00,60.74,61.07,60.3,60.87,562300.0,59.1724,59.4939,58.7438,59.299,562300.0
2005-11-03 10:00:00,60.87,60.99,60.47,60.62,356700.0,59.299,59.4159,58.9094,59.0555,356700.0
2005-11-03 10:30:00,60.6,60.8,60.1,60.34,349700.0,59.036,59.2309,58.5489,58.7827,349700.0
2005-11-03 11:00:00,60.34,61.0,60.0,60.46,320400.0,58.7827,59.4257,58.4515,58.8996,320400.0
2005-11-03 11:30:00,60.46,60.6,60.41,60.46,106800.0,58.8996,59.036,58.8509,58.8996,106800.0
2005-11-03 12:00:00,60.46,60.53,60.1,60.28,141700.0,58.8996,58.9678,58.5489,58.7243,141700.0
2005-11-03 12:30:00,60.26,60.47,60.1,60.11,121000.0,58.7048,58.9094,58.5489,58.5587,121000.0
2005-11-03 13:00:00,60.11,60.28,60.02,60.11,143700.0,58.5587,58.7243,58.471,58.5587,143700.0
2005-11-03 13:30:00,60.12,60.2,59.95,60.06,160300.0,58.5684,58.6463,58.4028,58.51,160300.0
2005-11-03 14:00:00,60.04,60.37,60.0,60.18,146500.0,58.4905,58.8119,58.4515,58.6269,146500.0
2005-11-03 14:30:00,60.19,60.28,60.05,60.06,194200.0,58.6366,58.7243,58.5002,58.51,194200.0
2005-11-03 15:00:00,60.04,60.19,59.9,60.14,358400.0,58.4905,58.6366,58.3541,58.5879,358400.0
2005-11-03 15:30:00,60.15,60.16,59.95,59.95,395800.0,58.5976,58.6074,58.4028,58.4028,395800.0
2005-11-04 09:30:00,60.0,60.68,59.94,60.23,672400.0,58.4515,59.1139,58.393,58.6756,672400.0
2005-11-04 10:00:00,60.2,60.38,60.05,60.14,496000.0,58.6463,58.8217,58.5002,58.5879,496000.0
2005-11-04 10:30:00,60.16,60.21,59.91,59.99,249800.0,58.6074,58.6561,58.3638,58.4418,249800.0
2005-11-04 11:00:00,59.99,60.08,59.94,59.97,193700.0,58.4418,58.5294,58.393,58.4223,193700.0
2005-11-04 11:30:00,59.97,60.0,59.65,59.76,204400.0,58.4223,58.4515,58.1105,58.2177,204400.0
2005-11-04 12:00:00,59.76,59.83,59.68,59.69,165500.0,58.2177,58.2859,58.1398,58.1495,165500.0
2005-11-04 12:30:00,59.69,59.8,59.61,59.71,154700.0,58.1495,58.2567,58.0716,58.169,154700.0
2005-11-04 13:00:00,59.71,59.71,59.61,59.7,140300.0,58.169,58.169,58.0716,58.1592,140300.0
2005-11-04 13:30:00,59.7,59.73,59.55,59.65,119200.0,58.1592,58.1885,58.0131,58.1105,119200.0
2005-11-04 14:00:00,59.65,59.74,59.57,59.62,171500.0,58.1105,58.1982,58.0326,58.0813,171500.0
2005-11-04 14:30:00,59.61,59.7,59.37,59.57,313700.0,58.0716,58.1592,57.8378,58.0326,313700.0
2005-11-04 15:00:00,59.57,59.6,59.0,59.53,235500.0,58.0326,58.0618,57.4773,57.9936,235500.0
2005-11-04 15:30:00,59.53,59.96,59.49,59.93,414700.0,57.9936,58.4125,57.9547,58.3833,414700.0
2005-11-07 09:30:00,59.78,60.13,59.46,59.64,413600.0,58.2372,58.5781,57.9254,58.1008,413600.0
2005-11-07 10:00:00,59.68,59.73,59.18,59.24,200400.0,58.1398,58.1885,57.6527,57.7111,200400.0
2005-11-07 10:30:00,59.27,59.37,58.99,59.31,179000.0,57.7403,57.8378,57.4676,57.7793,179000.0
2005-11-07 11:00:00,59.31,59.52,59.01,59.46,144200.0,57.7793,57.9839,57.487,57.9254,144200.0
2005-11-07 11:30:00,59.49,59.54,59.25,59.31,80900.0,57.9547,58.0034,57.7209,57.7793,80900.0
2005-11-07 12:00:00,59.32,59.54,59.32,59.5,88800.0,57.789,58.0034,57.789,57.9644,88800.0
2005-11-07 12:30:00,59.5,59.62,59.36,59.55,70400.0,57.9644,58.0813,57.828,58.0131,70400.0
2005-11-07 13:00:00,59.55,59.6,59.43,59.51,82500.0,58.0131,58.0618,57.8962,57.9741,82500.0
2005-11-07 13:30:00,59.51,59.6,59.46,59.58,86100.0,57.9741,58.0618,57.9254,58.0423,86100.0
2005-11-07 14:00:00,59.59,59.72,59.52,59.72,121600.0,58.0521,58.1787,57.9839,58.1787,121600.0
2005-11-07 14:30:00,59.73,59.82,59.66,59.74,153900.0,58.1885,58.2761,58.1203,58.1982,153900.0
2005-11-07 15:00:00,59.74,59.8,59.61,59.74,159400.0,58.1982,58.2567,58.0716,58.1982,159400.0
2005-11-07 15:30:00,59.74,59.99,59.67,59.92,410800.0,58.1982,58.4418,58.13,58.3736,410800.0
2005-11-08 09:30:00,59.63,59.96,59.43,59.53,308000.0,58.091,58.4125,57.8962,57.9936,308000.0
2005-11-08 10:00:00,59.55,59.76,59.53,59.66,157100.0,58.0131,58.2177,57.9936,58.1203,157100.0
2005-11-08 10:30:00,59.67,59.7,59.49,59.49,108800.0,58.13,58.1592,57.9547,57.9547,108800.0
2005-11-08 11:00:00,59.49,59.76,59.37,59.72,143800.0,57.9547,58.2177,57.8378,58.1787,143800.0
2005-11-08 11:30:00,59.71,59.86,59.61,59.66,170200.0,58.169,58.3151,58.0716,58.1203,170200.0
2005-11-08 12:00:00,59.66,59.66,59.5,59.63,54700.0,58.1203,58.1203,57.9644,58.091,54700.0
2005-11-08 12:30:00,59.62,59.65,59.16,59.4,166500.0,58.0813,58.1105,57.6332,57.867,166500.0
2005-11-08 13:00:00,59.39,59.41,59.16,59.38,110400.0,57.8572,57.8767,57.6332,57.8475,110400.0
2005-11-08 13:30:00,59.39,59.46,59.19,59.28,73900.0,57.8572,57.9254,57.6624,57.7501,73900.0
2005-11-08 14:00:00,59.29,59.45,59.29,59.31,97300.0,57.7598,57.9157,57.7598,57.7793,97300.0
2005-11-08 14:30:00,59.31,59.5,59.23,59.34,432300.0,57.7793,57.9644,57.7014,57.8085,432300.0
2005-11-08 15:00:00,59.36,59.52,59.35,59.43,131800.0,57.828,57.9839,57.8183,57.8962,131800.0
2005-11-08 15:30:00,59.43,59.51,59.3,59.47,220400.0,57.8962,57.9741,57.7696,57.9352,220400.0
2005-11-09 09:30:00,59.29,59.65,59.01,59.04,241200.0,57.7598,58.1105,57.487,57.5163,241200.0
2005-11-09 10:00:00,59.05,59.33,58.87,59.3,173500.0,57.526,57.7988,57.3507,57.7696,173500.0
2005-11-09 10:30:00,59.28,59.38,59.1,59.3,170100.0,57.7501,57.8475,57.5747,57.7696,170100.0
2005-11-09 11:00:00,59.3,59.32,59.22,59.3,162300.0,57.7696,57.789,57.6916,57.7696,162300.0
2005-11-09 11:30:00,59.28,59.36,59.25,59.35,216400.0,57.7501,57.828,57.7209,57.8183,216400.0
2005-11-09 12:00:00,59.36,59.74,59.34,59.54,266200.0,57.828,58.1982,57.8085,58.0034,266200.0
2005-11-09 12:30:00,59.53,59.88,59.53,59.77,176900.0,57.9936,58.3346,57.9936,58.2274,176900.0
2005-11-09 13:00:00,59.77,59.83,59.59,59.73,108400.0,58.2274,58.2859,58.0521,58.1885,108400.0
2005-11-09 13:30:00,59.74,59.79,59.53,59.76,140600.0,58.1982,58.2469,57.9936,58.2177,140600.0
2005-11-09 14:00:00,59.7,59.82,59.65,59.77,248200.0,58.1592,58.2761,58.1105,58.2274,248200.0
2005-11-09 14:30:00,59.75,59.83,59.6,59.74,285200.0,58.208,58.2859,58.0618,58.1982,285200.0
2005-11-09 15:00:00,59.74,59.99,59.72,59.92,216500.0,58.1982,58.4418,58.1787,58.3736,216500.0
2005-11-09 15:30:00,59.92,59.99,59.6,59.74,383400.0,58.3736,58.4418,58.0618,58.1982,383400.0
2005-11-10 09:30:00,59.92,59.94,59.18,59.42,228600.0,58.3736,58.393,57.6527,57.8865,228600.0
2005-11-10 10:00:00,59.42,59.52,58.93,59.36,143900.0,57.8865,57.9839,57.4091,57.828,143900.0
2005-11-10 10:30:00,59.38,59.84,59.3,59.74,109000.0,57.8475,58.2956,57.7696,58.1982,109000.0
2005-11-10 11:00:00,59.72,59.74,59.44,59.59,95700.0,58.1787,58.1982,57.906,58.0521,95700.0
2005-11-10 11:30:00,59.59,59.63,59.27,59.61,116800.0,58.0521,58.091,57.7403,58.0716,116800.0
2005-11-10 12:00:00,59.6,59.87,59.54,59.8,198700.0,58.0618,58.3249,58.0034,58.2567,198700.0
2005-11-10 12:30:00,59.8,60.11,59.76,60.04,344600.0,58.2567,58.5587,58.2177,58.4905,344600.0
2005-11-10 13:00:00,60.03,60.25,59.97,60.05,386400.0,58.4807,58.695,58.4223,58.5002,386400.0
2005-11-10 13:30:00,60.05,60.53,60.05,60.43,425200.0,58.5002,58.9678,58.5002,58.8704,425200.0
2005-11-10 14:00:00,60.43,60.48,60.21,60.44,137300.0,58.8704,58.9191,58.6561,58.8801,137300.0
2005-11-10 14:30:00,60.45,60.6,60.3,60.35,332900.0,58.8899,59.036,58.7438,58.7925,332900.0
2005-11-10 15:00:00,60.34,60.48,60.24,60.35,190000.0,58.7827,58.9191,58.6853,58.7925,190000.0
2005-11-10 15:30:00,60.38,60.6,60.38,60.53,470700.0,58.8217,59.036,58.8217,58.9678,470700.0
2005-11-11 09:30:00,60.24,60.9,60.17,60.79,382800.0,58.6853,59.3283,58.6171,59.2211,382800.0
2005-11-11 10:00:00,60.79,61.04,60.7,60.77,446500.0,59.2211,59.4647,59.1334,59.2016,446500.0
2005-11-11 10:30:00,60.79,60.93,60.75,60.79,128000.0,59.2211,59.3575,59.1821,59.2211,128000.0
2005-11-11 11:00:00,60.79,60.83,59.87,60.14,251700.0,59.2211,59.2601,58.3249,58.5879,251700.0
2005-11-11 11:30:00,60.13,60.5,60.13,60.2,119100.0,58.5781,58.9386,58.5781,58.6463,119100.0
2005-11-11 12:00:00,60.23,60.4,60.07,60.14,97200.0,58.6756,58.8412,58.5197,58.5879,97200.0
2005-11-11 12:30:00,60.13,60.2,60.05,60.11,77800.0,58.5781,58.6463,58.5002,58.5587,77800.0
2005-11-11 13:00:00,60.1,60.24,60.07,60.2,73600.0,58.5489,58.6853,58.5197,58.6463,73600.0
2005-11-11 13:30:00,60.2,60.33,60.12,60.15,134100.0,58.6463,58.773,58.5684,58.5976,134100.0
2005-11-11 14:00:00,60.15,60.2,59.5,59.65,159400.0,58.5976,58.6463,57.9644,58.1105,159400.0
2005-11-11 14:30:00,59.68,59.73,58.85,58.9,535900.0,58.1398,58.1885,57.3312,57.3799,535900.0
2005-11-11 15:00:00,58.93,59.41,58.73,59.27,519500.0,57.4091,57.8767,57.2143,57.7403,519500.0
2005-11-11 15:30:00,59.27,59.73,59.25,59.41,571800.0,57.7403,58.1885,57.7209,57.8767,571800.0
2005-11-14 09:30:00,59.26,59.47,58.58,58.75,321000.0,57.7306,57.9352,57.0681,57.2338,321000.0
2005-11-14 10:00:00,58.74,58.96,58.67,58.82,318200.0,57.224,57.4383,57.1558,57.302,318200.0
2005-11-14 10:30:00,58.83,59.08,58.83,58.98,234000.0,57.3117,57.5552,57.3117,57.4578,234000.0
2005-11-14 11:00:00,58.98,59.1,58.9,58.94,185200.0,57.4578,57.5747,57.3799,57.4189,185200.0
2005-11-14 11:30:00,58.94,59.01,58.89,58.95,73900.0,57.4189,57.487,57.3701,57.4286,73900.0
2005-11-14 12:00:00,58.94,59.07,58.87,59.06,129200.0,57.4189,57.5455,57.3507,57.5358,129200.0
2005-11-14 12:30:00,59.06,59.22,59.05,59.1,64600.0,57.5358,57.6916,57.526,57.5747,64600.0
2005-11-14 13:00:00,59.1,59.33,59.06,59.15,128100.0,57.5747,57.7988,57.5358,57.6234,128100.0
2005-11-14 13:30:00,59.14,59.31,59.08,59.22,106900.0,57.6137,57.7793,57.5552,57.6916,106900.0
2005-11-14 14:00:00,59.21,59.23,58.94,59.04,123600.0,57.6819,57.7014,57.4189,57.5163,123600.0
2005-11-14 14:30:00,59.04,59.13,59.0,59.01,87800.0,57.5163,57.604,57.4773,57.487,87800.0
2005-11-14 15:00:00,59.01,59.04,58.63,58.83,193400.0,57.487,57.5163,57.1169,57.3117,193400.0
2005-11-14 15:30:00,58.81,59.32,58.81,59.15,751400.0,57.2922,57.789,57.2922,57.6234,751400.0
2005-11-15 09:30:00,59.09,59.48,58.73,58.86,258700.0,57.565,57.9449,57.2143,57.3409,258700.0
2005-11-15 10:00:00,58.85,58.98,58.4,58.7,235200.0,57.3312,57.4578,56.8928,57.185,235200.0
2005-11-15 10:30:00,58.73,58.9,58.61,58.65,113800.0,57.2143,57.3799,57.0974,57.1363,113800.0
2005-11-15 11:00:00,58.65,58.82,58.64,58.8,64400.0,57.1363,57.302,57.1266,57.2825,64400.0
2005-11-15 11:30:00,58.8,58.83,58.68,58.8,54500.0,57.2825,57.3117,57.1656,57.2825,54500.0
2005-11-15 12:00:00,58.8,58.81,58.64,58.68,83200.0,57.2825,57.2922,57.1266,57.1656,83200.0
2005-11-15 12:30:00,58.68,58.69,58.38,58.5,125300.0,57.1656,57.1753,56.8733,56.9902,125300.0
2005-11-15 13:00:00,58.51,58.53,58.17,58.28,162000.0,57.0,57.0194,56.6687,56.7759,162000.0
2005-11-15 13:30:00,58.28,58.4,58.21,58.26,155100.0,56.7759,56.8928,56.7077,56.7564,155100.0
2005-11-15 14:00:00,58.26,58.37,58.17,58.29,110400.0,56.7564,56.8636,56.6687,56.7856,110400.0
2005-11-15 14:30:00,58.27,58.4,58.15,58.18,109500.0,56.7661,56.8928,56.6492,56.6785,109500.0
2005-11-15 15:00:00,58.18,58.37,58.09,58.26,160500.0,56.6785,56.8636,56.5908,56.7564,160500.0
2005-11-15 15:30:00,58.26,58.44,58.02,58.03,318700.0,56.7564,56.9318,56.5226,56.5323,318700.0
2005-11-16 09:30:00,58.1,58.27,57.7,57.99,550700.0,56.6005,56.7661,56.2109,56.4934,550700.0
2005-11-16 10:00:00,58.01,59.9,57.79,57.84,227500.0,56.5129,58.3541,56.2985,56.3472,227500.0
2005-11-16 10:30:00,57.85,57.93,57.79,57.79,104800.0,56.357,56.4349,56.2985,56.2985,104800.0
2005-11-16 11:00:00,57.79,57.85,57.65,57.69,198200.0,56.2985,56.357,56.1621,56.2011,198200.0
2005-11-16 11:30:00,57.67,57.95,57.39,57.81,280700.0,56.1816,56.4544,55.9089,56.318,280700.0
2005-11-16 12:00:00,57.81,57.87,57.75,57.79,136400.0,56.318,56.3765,56.2596,56.2985,136400.0
2005-11-16 12:30:00,57.79,57.79,57.47,57.5,103800.0,56.2985,56.2985,55.9868,56.016,103800.0
2005-11-16 13:00:00,57.51,57.71,57.46,57.6,149400.0,56.0258,56.2206,55.9771,56.1134,149400.0
2005-11-16 13:30:00,57.61,57.85,57.59,57.66,104500.0,56.1232,56.357,56.1037,56.1719,104500.0
2005-11-16 14:00:00,57.62,57.8,57.6,57.76,88200.0,56.1329,56.3083,56.1134,56.2693,88200.0
2005-11-16 14:30:00,57.75,57.75,57.57,57.7,131200.0,56.2596,56.2596,56.0842,56.2109,131200.0
2005-11-16 15:00:00,57.69,57.72,57.41,57.49,274000.0,56.2011,56.2303,55.9283,56.0063,274000.0
2005-11-16 15:30:00,57.49,57.73,57.45,57.49,487200.0,56.0063,56.2401,55.9673,56.0063,487200.0
2005-11-17 09:30:00,58.06,58.08,57.82,58.0,424400.0,56.5616,56.5811,56.3278,56.5031,424400.0
2005-11-17 10:00:00,58.0,58.52,57.98,58.4,461100.0,56.5031,57.0097,56.4836,56.8928,461100.0
2005-11-17 10:30:00,58.39,58.49,58.26,58.47,196900.0,56.8831,56.9805,56.7564,56.961,196900.0
2005-11-17 11:00:00,58.46,58.46,58.09,58.29,197300.0,56.9512,56.9512,56.5908,56.7856,197300.0
2005-11-17 11:30:00,58.28,58.64,58.28,58.53,193300.0,56.7759,57.1266,56.7759,57.0194,193300.0
2005-11-17 12:00:00,58.53,58.55,58.27,58.55,117400.0,57.0194,57.0389,56.7661,57.0389,117400.0
2005-11-17 12:30:00,58.55,58.94,58.44,58.91,144700.0,57.0389,57.4189,56.9318,57.3896,144700.0
2005-11-17 13:00:00,58.91,59.0,58.75,58.92,96000.0,57.3896,57.4773,57.2338,57.3994,96000.0
2005-11-17 13:30:00,58.93,58.98,58.7,58.86,161400.0,57.4091,57.4578,57.185,57.3409,161400.0
2005-11-17 14:00:00,58.84,59.16,58.84,59.03,158700.0,57.3214,57.6332,57.3214,57.5065,158700.0
2005-11-17 14:30:00,59.03,59.13,58.72,59.01,194800.0,57.5065,57.604,57.2045,57.487,194800.0
2005-11-17 15:00:00,59.01,59.47,58.97,59.38,193100.0,57.487,57.9352,57.4481,57.8475,193100.0
2005-11-17 15:30:00,59.38,59.58,59.11,59.54,360100.0,57.8475,58.0423,57.5845,58.0034,360100.0
2005-11-18 09:30:00,59.64,60.0,59.0,59.13,1640200.0,58.1008,58.4515,57.4773,57.604,1640200.0
2005-11-18 10:00:00,59.14,60.01,58.73,58.73,455200.0,57.6137,58.4612,57.2143,57.2143,455200.0
2005-11-18 10:30:00,58.74,59.03,58.65,59.01,467900.0,57.224,57.5065,57.1363,57.487,467900.0
2005-11-18 11:00:00,59.02,59.14,58.84,58.9,367100.0,57.4968,57.6137,57.3214,57.3799,367100.0
2005-11-18 11:30:00,58.9,59.05,58.88,58.96,273100.0,57.3799,57.526,57.3604,57.4383,273100.0
2005-11-18 12:00:00,58.95,58.96,58.87,58.87,137800.0,57.4286,57.4383,57.3507,57.3507,137800.0
2005-11-18 12:30:00,58.88,58.91,57.92,58.36,475700.0,57.3604,57.3896,56.4252,56.8538,475700.0
2005-11-18 13:00:00,58.35,58.43,58.32,58.37,140500.0,56.8441,56.922,56.8149,56.8636,140500.0
2005-11-18 13:30:00,58.37,58.73,58.32,58.73,189900.0,56.8636,57.2143,56.8149,57.2143,189900.0
2005-11-18 14:00:00,58.74,58.75,58.45,58.46,159600.0,57.224,57.2338,56.9415,56.9512,159600.0
2005-11-18 14:30:00,58.47,58.52,58.43,58.49,117300.0,56.961,57.0097,56.922,56.9805,117300.0
2005-11-18 15:00:00,58.49,58.9,58.47,58.65,317300.0,56.9805,57.3799,56.961,57.1363,317300.0
2005-11-18 15:30:00,58.65,58.65,58.39,58.39,555400.0,57.1363,57.1363,56.8831,56.8831,555400.0
2005-11-21 09:30:00,58.9,59.02,57.97,58.02,330700.0,57.3799,57.4968,56.4739,56.5226,330700.0
2005-11-21 10:00:00,58.02,58.2,57.82,58.11,158800.0,56.5226,56.698,56.3278,56.6103,158800.0
2005-11-21 10:30:00,58.12,58.95,58.12,58.82,271000.0,56.62,57.4286,56.62,57.302,271000.0
2005-11-21 11:00:00,58.83,58.85,58.38,58.52,139900.0,57.3117,57.3312,56.8733,57.0097,139900.0
2005-11-21 11:30:00,58.52,58.57,58.1,58.13,150700.0,57.0097,57.0584,56.6005,56.6298,150700.0
2005-11-21 12:00:00,58.14,58.35,57.95,58.16,221600.0,56.6395,56.8441,56.4544,56.659,221600.0
2005-11-21 12:30:00,58.19,58.26,58.15,58.17,131600.0,56.6882,56.7564,56.6492,56.6687,131600.0
2005-11-21 13:00:00,58.17,58.22,58.08,58.19,112400.0,56.6687,56.7174,56.5811,56.6882,112400.0
2005-11-21 13:30:00,58.19,58.4,58.14,58.27,145600.0,56.6882,56.8928,56.6395,56.7661,145600.0
2005-11-21 14:00:00,58.29,58.34,58.13,58.33,94500.0,56.7856,56.8343,56.6298,56.8246,94500.0
2005-11-21 14:30:00,58.33,58.53,58.17,58.47,150700.0,56.8246,57.0194,56.6687,56.961,150700.0
2005-11-21 15:00:00,58.48,58.64,58.42,58.47,145100.0,56.9707,57.1266,56.9123,56.961,145100.0
2005-11-21 15:30:00,58.5,58.8,58.4,58.71,204900.0,56.9902,57.2825,56.8928,57.1948,204900.0
2005-11-22 09:30:00,58.92,60.69,58.92,59.76,1007400.0,57.3994,59.1237,57.3994,58.2177,1007400.0
2005-11-22 10:00:00,59.73,60.43,59.71,60.31,492200.0,58.1885,58.8704,58.169,58.7535,492200.0
2005-11-22 10:30:00,60.36,60.38,59.99,60.07,220100.0,58.8022,58.8217,58.4418,58.5197,220100.0
2005-11-22 11:00:00,60.06,60.33,59.9,60.3,218500.0,58.51,58.773,58.3541,58.7438,218500.0
2005-11-22 11:30:00,60.31,60.6,60.3,60.39,314200.0,58.7535,59.036,58.7438,58.8314,314200.0
2005-11-22 12:00:00,60.38,60.46,60.25,60.38,155800.0,58.8217,58.8996,58.695,58.8217,155800.0
2005-11-22 12:30:00,60.38,60.39,59.92,59.95,124000.0,58.8217,58.8314,58.3736,58.4028,124000.0
2005-11-22 13:00:00,59.96,60.0,59.67,59.81,165400.0,58.4125,58.4515,58.13,58.2664,165400.0
2005-11-22 13:30:00,59.81,59.93,59.71,59.81,127000.0,58.2664,58.3833,58.169,58.2664,127000.0
2005-11-22 14:00:00,59.81,60.03,59.75,59.88,234900.0,58.2664,58.4807,58.208,58.3346,234900.0
2005-11-22 14:30:00,59.88,59.96,59.73,59.93,186200.0,58.3346,58.4125,58.1885,58.3833,186200.0
2005-11-22 15:00:00,59.95,59.99,59.74,59.86,197000.0,58.4028,58.4418,58.1982,58.3151,197000.0
2005-11-22 15:30:00,59.88,60.11,59.83,59.91,398300.0,58.3346,58.5587,58.2859,58.3638,398300.0
2005-11-23 09:30:00,60.1,60.19,59.39,59.55,294000.0,58.5489,58.6366,57.8572,58.0131,294000.0
2005-11-23 10:00:00,59.54,59.85,59.39,59.72,208200.0,58.0034,58.3054,57.8572,58.1787,208200.0
2005-11-23 10:30:00,59.72,59.75,59.12,59.33,257500.0,58.1787,58.208,57.5942,57.7988,257500.0
2005-11-23 11:00:00,59.33,59.5,59.12,59.22,197900.0,57.7988,57.9644,57.5942,57.6916,197900.0
2005-11-23 11:30:00,59.18,59.22,58.17,58.39,445300.0,57.6527,57.6916,56.6687,56.8831,445300.0
2005-11-23 12:00:00,58.36,58.9,58.36,58.5,298600.0,56.8538,57.3799,56.8538,56.9902,298600.0
2005-11-23 12:30:00,58.51,58.66,58.1,58.3,481900.0,57.0,57.1461,56.6005,56.7954,481900.0
2005-11-23 13:00:00,58.33,58.75,58.33,58.67,128700.0,56.8246,57.2338,56.8246,57.1558,128700.0
2005-11-23 13:30:00,58.7,58.91,58.25,58.9,149400.0,57.185,57.3896,56.7467,57.3799,149400.0
2005-11-23 14:00:00,58.87,58.97,58.51,58.78,179300.0,57.3507,57.4481,57.0,57.263,179300.0
2005-11-23 14:30:00,58.77,59.71,58.68,58.87,185800.0,57.2532,58.169,57.1656,57.3507,185800.0
2005-11-23 15:00:00,58.87,58.93,58.52,58.76,131900.0,57.3507,57.4091,57.0097,57.2435,131900.0
2005-11-23 15:30:00,58.76,59.02,58.68,59.02,198500.0,57.2435,57.4968,57.1656,57.4968,198500.0
2005-11-25 09:30:00,59.36,59.41,58.5,58.55,228300.0,57.828,57.8767,56.9902,57.0389,228300.0
2005-11-25 10:00:00,58.54,58.62,58.37,58.46,117700.0,57.0292,57.1071,56.8636,56.9512,117700.0
2005-11-25 10:30:00,58.46,58.86,58.38,58.82,96400.0,56.9512,57.3409,56.8733,57.302,96400.0
2005-11-25 11:00:00,58.83,58.99,58.71,58.83,112500.0,57.3117,57.4676,57.1948,57.3117,112500.0
2005-11-25 11:30:00,58.78,58.96,58.66,58.82,57800.0,57.263,57.4383,57.1461,57.302,57800.0
2005-11-25 12:00:00,58.82,59.13,58.81,59.1,123600.0,57.302,57.604,57.2922,57.5747,123600.0
2005-11-25 12:30:00,59.13,59.17,58.92,59.13,173800.0,57.604,57.6429,57.3994,57.604,173800.0
2005-11-25 13:00:00,59.12,59.16,59.01,59.08,23400.0,57.5942,57.6332,57.487,57.5552,23400.0
2005-11-25 13:30:00,59.08,59.08,59.08,59.08,0.0,57.5552,57.5552,57.5552,57.5552,0.0
2005-11-25 14:00:00,59.08,59.08,59.08,59.08,0.0,57.5552,57.5552,57.5552,57.5552,0.0
2005-11-25 14:30:00,59.13,59.13,59.13,59.13,1200.0,57.604,57.604,57.604,57.604,1200.0
2005-11-25 15:00:00,59.13,59.13,59.13,59.13,0.0,57.604,57.604,57.604,57.604,0.0
2005-11-28 09:30:00,59.34,59.37,58.75,58.86,208500.0,57.8085,57.8378,57.2338,57.3409,208500.0
2005-11-28 10:00:00,58.85,58.87,58.35,58.45,126600.0,57.3312,57.3507,56.8441,56.9415,126600.0
2005-11-28 10:30:00,58.45,58.51,58.12,58.21,192200.0,56.9415,57.0,56.62,56.7077,192200.0
2005-11-28 11:00:00,58.21,58.23,57.84,57.9,161400.0,56.7077,56.7272,56.3472,56.4057,161400.0
2005-11-28 11:30:00,57.93,58.21,57.9,58.1,89100.0,56.4349,56.7077,56.4057,56.6005,89100.0
2005-11-28 12:00:00,58.1,58.25,58.0,58.06,62200.0,56.6005,56.7467,56.5031,56.5616,62200.0
2005-11-28 12:30:00,58.12,58.37,58.11,58.15,96600.0,56.62,56.8636,56.6103,56.6492,96600.0
2005-11-28 13:00:00,58.15,58.29,58.1,58.29,52600.0,56.6492,56.7856,56.6005,56.7856,52600.0
2005-11-28 13:30:00,58.27,58.31,58.19,58.27,56300.0,56.7661,56.8051,56.6882,56.7661,56300.0
2005-11-28 14:00:00,58.28,58.46,58.26,58.4,72000.0,56.7759,56.9512,56.7564,56.8928,72000.0
2005-11-28 14:30:00,58.4,58.57,58.39,58.41,94300.0,56.8928,57.0584,56.8831,56.9025,94300.0
2005-11-28 15:00:00,58.41,58.47,58.02,58.12,150000.0,56.9025,56.961,56.5226,56.62,150000.0
2005-11-28 15:30:00,58.12,58.28,58.0,58.11,171900.0,56.62,56.7759,56.5031,56.6103,171900.0
2005-11-29 09:30:00,58.24,58.4,57.2,57.41,638500.0,56.7369,56.8928,55.7238,55.9283,638500.0
2005-11-29 10:00:00,57.43,57.99,57.31,57.99,587000.0,55.9478,56.4934,55.8309,56.4934,587000.0
2005-11-29 10:30:00,58.0,58.0,57.3,57.36,201900.0,56.5031,56.5031,55.8212,55.8796,201900.0
2005-11-29 11:00:00,57.35,57.6,57.31,57.53,161600.0,55.8699,56.1134,55.8309,56.0452,161600.0
2005-11-29 11:30:00,57.54,57.78,56.15,56.88,1443100.0,56.055,56.2888,54.7009,55.412,1443100.0
2005-11-29 12:00:00,56.89,56.9,56.0,56.42,1186100.0,55.4218,55.4315,54.5547,54.9639,1186100.0
2005-11-29 12:30:00,56.42,56.7,56.4,56.41,253600.0,54.9639,55.2367,54.9444,54.9542,253600.0
2005-11-29 13:00:00,56.4,56.67,56.4,56.43,161600.0,54.9444,55.2074,54.9444,54.9736,161600.0
2005-11-29 13:30:00,56.43,56.63,56.29,56.48,428300.0,54.9736,55.1685,54.8372,55.0223,428300.0
2005-11-29 14:00:00,56.49,56.55,56.38,56.44,374400.0,55.0321,55.0905,54.9249,54.9834,374400.0
2005-11-29 14:30:00,56.44,56.58,56.38,56.45,315200.0,54.9834,55.1198,54.9249,54.9931,315200.0
2005-11-29 15:00:00,56.45,56.5,56.38,56.43,203400.0,54.9931,55.0418,54.9249,54.9736,203400.0
2005-11-29 15:30:00,56.43,56.47,55.84,56.32,711900.0,54.9736,55.0126,54.3989,54.8665,711900.0
2005-11-30 09:30:00,56.4,57.17,56.12,57.0,611800.0,54.9444,55.6945,54.6716,55.5289,611800.0
2005-11-30 10:00:00,56.99,57.14,56.75,57.09,344300.0,55.5192,55.6653,55.2854,55.6166,344300.0
2005-11-30 10:30:00,57.09,57.09,56.89,57.0,174100.0,55.6166,55.6166,55.4218,55.5289,174100.0
2005-11-30 11:00:00,57.0,57.02,56.51,56.6,220300.0,55.5289,55.5484,55.0516,55.1392,220300.0
2005-11-30 11:30:00,56.6,56.8,56.5,56.8,199600.0,55.1392,55.3341,55.0418,55.3341,199600.0
2005-11-30 12:00:00,56.81,56.9,56.69,56.78,76800.0,55.3438,55.4315,55.2269,55.3146,76800.0
2005-11-30 12:30:00,56.78,56.81,56.63,56.76,112800.0,55.3146,55.3438,55.1685,55.2951,112800.0
2005-11-30 13:00:00,56.76,56.88,56.63,56.64,91300.0,55.2951,55.412,55.1685,55.1782,91300.0
2005-11-30 13:30:00,56.64,56.75,56.43,56.58,155100.0,55.1782,55.2854,54.9736,55.1198,155100.0
2005-11-30 14:00:00,56.57,56.69,56.31,56.43,201500.0,55.11,55.2269,54.8567,54.9736,201500.0
2005-11-30 14:30:00,56.45,56.5,56.37,56.5,124800.0,54.9931,55.0418,54.9152,55.0418,124800.0
2005-11-30 15:00:00,56.5,56.7,56.45,56.57,215800.0,55.0418,55.2367,54.9931,55.11,215800.0
2005-11-30 15:30:00,56.57,56.58,56.33,56.34,281400.0,55.11,55.1198,54.8762,54.886,281400.0
2005-12-01 09:30:00,56.95,57.21,56.6,57.09,323600.0,55.4802,55.7335,55.1392,55.6166,323600.0
2005-12-01 10:00:00,57.09,57.48,56.94,57.22,453900.0,55.6166,55.9965,55.4705,55.7432,453900.0
2005-12-01 10:30:00,57.22,57.4,57.1,57.38,167100.0,55.7432,55.9186,55.6263,55.8991,167100.0
2005-12-01 11:00:00,57.38,57.49,57.34,57.48,151600.0,55.8991,56.0063,55.8601,55.9965,151600.0
2005-12-01 11:30:00,57.49,57.6,57.38,57.41,213700.0,56.0063,56.1134,55.8991,55.9283,213700.0
2005-12-01 12:00:00,57.43,57.53,57.39,57.47,71500.0,55.9478,56.0452,55.9089,55.9868,71500.0
2005-12-01 12:30:00,57.48,57.6,57.37,57.57,101000.0,55.9965,56.1134,55.8894,56.0842,101000.0
2005-12-01 13:00:00,57.57,57.9,57.57,57.89,176900.0,56.0842,56.4057,56.0842,56.396,176900.0
2005-12-01 13:30:00,57.87,58.0,57.59,57.61,164500.0,56.3765,56.5031,56.1037,56.1232,164500.0
2005-12-01 14:00:00,57.61,57.62,57.51,57.55,146600.0,56.1232,56.1329,56.0258,56.0647,146600.0
2005-12-01 14:30:00,57.53,57.56,57.25,57.46,157500.0,56.0452,56.0745,55.7725,55.9771,157500.0
2005-12-01 15:00:00,57.46,57.6,57.18,57.2,173000.0,55.9771,56.1134,55.7043,55.7238,173000.0
2005-12-01 15:30:00,57.18,57.6,57.13,57.4,351200.0,55.7043,56.1134,55.6556,55.9186,351200.0
2005-12-02 09:30:00,57.36,58.23,57.05,57.2,306600.0,55.8796,56.7272,55.5776,55.7238,306600.0
2005-12-02 10:00:00,57.2,57.34,57.09,57.26,97200.0,55.7238,55.8601,55.6166,55.7822,97200.0
2005-12-02 10:30:00,57.3,57.34,56.63,56.76,168700.0,55.8212,55.8601,55.1685,55.2951,168700.0
2005-12-02 11:00:00,56.77,56.81,56.66,56.79,301000.0,55.3049,55.3438,55.1977,55.3243,301000.0
2005-12-02 11:30:00,56.78,56.82,56.58,56.76,199700.0,55.3146,55.3536,55.1198,55.2951,199700.0
2005-12-02 12:00:00,56.76,56.83,56.5,56.62,117800.0,55.2951,55.3633,55.0418,55.1587,117800.0
2005-12-02 12:30:00,56.6,56.63,56.24,56.38,220700.0,55.1392,55.1685,54.7885,54.9249,220700.0
2005-12-02 13:00:00,56.37,56.43,56.34,56.36,83500.0,54.9152,54.9736,54.886,54.9054,83500.0
2005-12-02 13:30:00,56.35,56.35,56.0,56.26,170300.0,54.8957,54.8957,54.5547,54.808,170300.0
2005-12-02 14:00:00,56.26,56.49,56.11,56.38,86100.0,54.808,55.0321,54.6619,54.9249,86100.0
2005-12-02 14:30:00,56.41,56.41,56.21,56.26,64700.0,54.9542,54.9542,54.7593,54.808,64700.0
2005-12-02 15:00:00,56.27,56.64,56.26,56.61,95600.0,54.8178,55.1782,54.808,55.149,95600.0
2005-12-02 15:30:00,56.61,56.84,56.59,56.82,213500.0,55.149,55.3731,55.1295,55.3536,213500.0
2005-12-05 09:30:00,56.9,57.0,55.79,56.21,573500.0,55.4315,55.5289,54.3502,54.7593,573500.0
2005-12-05 10:00:00,56.24,56.54,55.69,55.79,207500.0,54.7885,55.0808,54.2527,54.3502,207500.0
2005-12-05 10:30:00,55.78,55.79,55.2,55.3,378100.0,54.3404,54.3502,53.7754,53.8728,378100.0
2005-12-05 11:00:00,55.3,55.52,55.24,55.51,173600.0,53.8728,54.0871,53.8143,54.0774,173600.0
2005-12-05 11:30:00,55.52,55.75,55.45,55.56,212900.0,54.0871,54.3112,54.0189,54.1261,212900.0
2005-12-05 12:00:00,55.55,55.57,55.29,55.3,90500.0,54.1163,54.1358,53.8631,53.8728,90500.0
2005-12-05 12:30:00,55.32,55.57,55.26,55.55,106800.0,53.8923,54.1358,53.8338,54.1163,106800.0
2005-12-05 13:00:00,55.56,55.84,55.5,55.84,168800.0,54.1261,54.3989,54.0676,54.3989,168800.0
2005-12-05 13:30:00,55.83,56.07,55.77,55.78,167400.0,54.3891,54.6229,54.3307,54.3404,167400.0
2005-12-05 14:00:00,55.8,56.12,55.71,56.12,181400.0,54.3599,54.6716,54.2722,54.6716,181400.0
2005-12-05 14:30:00,56.12,56.39,56.08,56.2,155400.0,54.6716,54.9347,54.6327,54.7496,155400.0
2005-12-05 15:00:00,56.18,56.25,56.0,56.0,205900.0,54.7301,54.7983,54.5547,54.5547,205900.0
2005-12-05 15:30:00,56.0,56.34,55.97,56.25,422400.0,54.5547,54.886,54.5255,54.7983,422400.0
2005-12-06 09:30:00,56.8,57.37,56.44,56.8,338300.0,55.3341,55.8894,54.9834,55.3341,338300.0
2005-12-06 10:00:00,56.78,57.44,56.78,57.28,332500.0,55.3146,55.9576,55.3146,55.8017,332500.0
2005-12-06 10:30:00,57.28,57.39,57.12,57.37,171600.0,55.8017,55.9089,55.6458,55.8894,171600.0
2005-12-06 11:00:00,57.35,57.5,57.0,57.09,204000.0,55.8699,56.016,55.5289,55.6166,204000.0
2005-12-06 11:30:00,57.09,57.23,56.88,57.06,137000.0,55.6166,55.753,55.412,55.5874,137000.0
2005-12-06 12:00:00,57.07,57.35,57.07,57.21,85600.0,55.5971,55.8699,55.5971,55.7335,85600.0
2005-12-06 12:30:00,57.22,57.23,57.1,57.17,60800.0,55.7432,55.753,55.6263,55.6945,60800.0
2005-12-06 13:00:00,57.18,57.2,56.9,57.04,184400.0,55.7043,55.7238,55.4315,55.5679,184400.0
2005-12-06 13:30:00,57.05,57.2,56.93,56.99,120800.0,55.5776,55.7238,55.4607,55.5192,120800.0
2005-12-06 14:00:00,57.0,57.18,56.95,57.08,94000.0,55.5289,55.7043,55.4802,55.6069,94000.0
2005-12-06 14:30:00,57.06,57.25,57.05,57.25,135100.0,55.5874,55.7725,55.5776,55.7725,135100.0
2005-12-06 15:00:00,57.26,57.34,56.94,57.08,296300.0,55.7822,55.8601,55.4705,55.6069,296300.0
2005-12-06 15:30:00,57.04,57.12,56.78,56.8,274300.0,55.5679,55.6458,55.3146,55.3341,274300.0
2005-12-07 09:30:00,56.55,57.18,56.52,56.94,193300.0,55.0905,55.7043,55.0613,55.4705,193300.0
2005-12-07 10:00:00,56.86,57.36,56.65,57.2,299800.0,55.3925,55.8796,55.188,55.7238,299800.0
2005-12-07 10:30:00,57.2,57.28,56.94,56.96,166500.0,55.7238,55.8017,55.4705,55.49,166500.0
2005-12-07 11:00:00,56.96,57.02,56.83,56.84,126300.0,55.49,55.5484,55.3633,55.3731,126300.0
2005-12-07 11:30:00,56.84,56.98,56.82,56.83,72700.0,55.3731,55.5094,55.3536,55.3633,72700.0
2005-12-07 12:00:00,56.82,56.89,56.7,56.83,139100.0,55.3536,55.4218,55.2367,55.3633,139100.0
2005-12-07 12:30:00,56.83,56.83,56.6,56.65,127400.0,55.3633,55.3633,55.1392,55.188,127400.0
2005-12-07 13:00:00,56.64,56.66,56.37,56.42,93900.0,55.1782,55.1977,54.9152,54.9639,93900.0
2005-12-07 13:30:00,56.44,56.68,56.38,56.49,127600.0,54.9834,55.2172,54.9249,55.0321,127600.0
2005-12-07 14:00:00,56.46,56.75,56.09,56.27,186300.0,55.0029,55.2854,54.6424,54.8178,186300.0
2005-12-07 14:30:00,56.27,56.43,56.15,56.33,91800.0,54.8178,54.9736,54.7009,54.8762,91800.0
2005-12-07 15:00:00,56.32,56.45,56.23,56.35,133100.0,54.8665,54.9931,54.7788,54.8957,133100.0
2005-12-07 15:30:00,56.36,56.59,56.25,56.59,190100.0,54.9054,55.1295,54.7983,55.1295,190100.0
2005-12-08 09:30:00,56.93,57.08,56.58,56.83,131300.0,55.4607,55.6069,55.1198,55.3633,131300.0
2005-12-08 10:00:00,56.82,56.95,56.08,56.1,202500.0,55.3536,55.4802,54.6327,54.6522,202500.0
2005-12-08 10:30:00,56.08,56.27,56.02,56.15,240600.0,54.6327,54.8178,54.5742,54.7009,240600.0
2005-12-08 11:00:00,56.14,56.37,56.12,56.34,214700.0,54.6911,54.9152,54.6716,54.886,214700.0
2005-12-08 11:30:00,56.34,56.4,56.14,56.19,131600.0,54.886,54.9444,54.6911,54.7398,131600.0
2005-12-08 12:00:00,56.2,56.21,55.79,55.84,165700.0,54.7496,54.7593,54.3502,54.3989,165700.0
2005-12-08 12:30:00,55.84,55.91,55.73,55.87,108100.0,54.3989,54.4671,54.2917,54.4281,108100.0
2005-12-08 13:00:00,55.85,55.92,55.56,55.61,147100.0,54.4086,54.4768,54.1261,54.1748,147100.0
2005-12-08 13:30:00,55.6,55.73,55.45,55.72,160600.0,54.1651,54.2917,54.0189,54.282,160600.0
2005-12-08 14:00:00,55.72,55.96,55.39,55.51,208800.0,54.282,54.5158,53.9605,54.0774,208800.0
2005-12-08 14:30:00,55.51,55.52,55.27,55.4,281300.0,54.0774,54.0871,53.8436,53.9702,281300.0
2005-12-08 15:00:00,55.4,55.79,55.32,55.78,221300.0,53.9702,54.3502,53.8923,54.3404,221300.0
2005-12-08 15:30:00,55.78,55.86,55.63,55.84,224600.0,54.3404,54.4183,54.1943,54.3989,224600.0
2005-12-09 09:30:00,54.78,56.27,54.44,55.46,1660600.0,53.3662,54.8178,53.035,54.0287,1660600.0
2005-12-09 10:00:00,55.43,55.75,55.05,55.11,514600.0,53.9994,54.3112,53.6293,53.6877,514600.0
2005-12-09 10:30:00,55.11,55.43,55.0,55.28,409300.0,53.6877,53.9994,53.5805,53.8533,409300.0
2005-12-09 11:00:00,55.29,55.5,55.13,55.2,221800.0,53.8631,54.0676,53.7072,53.7754,221800.0
2005-12-09 11:30:00,55.2,55.29,54.98,55.09,307200.0,53.7754,53.8631,53.5611,53.6682,307200.0
2005-12-09 12:00:00,55.06,55.15,54.99,55.03,253500.0,53.639,53.7267,53.5708,53.6098,253500.0
2005-12-09 12:30:00,55.02,55.1,55.01,55.09,126700.0,53.6,53.678,53.5903,53.6682,126700.0
2005-12-09 13:00:00,55.09,55.15,55.02,55.02,178100.0,53.6682,53.7267,53.6,53.6,178100.0
2005-12-09 13:30:00,55.02,55.17,54.98,55.0,265800.0,53.6,53.7462,53.5611,53.5805,265800.0
2005-12-09 14:00:00,55.0,55.1,55.0,55.09,324900.0,53.5805,53.678,53.5805,53.6682,324900.0
2005-12-09 14:30:00,55.1,55.21,55.0,55.02,338900.0,53.678,53.7851,53.5805,53.6,338900.0
2005-12-09 15:00:00,55.03,55.24,55.0,55.1,273900.0,53.6098,53.8143,53.5805,53.678,273900.0
2005-12-09 15:30:00,55.1,55.18,55.05,55.13,366500.0,53.678,53.7559,53.6293,53.7072,366500.0
2005-12-12 09:30:00,55.0,55.33,54.94,54.97,274500.0,53.5805,53.902,53.5221,53.5513,274500.0
2005-12-12 10:00:00,54.97,55.04,54.95,55.01,235900.0,53.5513,53.6195,53.5318,53.5903,235900.0
2005-12-12 10:30:00,55.02,55.03,54.98,55.0,204500.0,53.6,53.6098,53.5611,53.5805,204500.0
2005-12-12 11:00:00,55.01,55.22,54.98,55.09,315100.0,53.5903,53.7949,53.5611,53.6682,315100.0
2005-12-12 11:30:00,55.08,55.14,55.01,55.11,99900.0,53.6585,53.7169,53.5903,53.6877,99900.0
2005-12-12 12:00:00,55.11,55.18,55.09,55.11,92000.0,53.6877,53.7559,53.6682,53.6877,92000.0
2005-12-12 12:30:00,55.12,55.12,55.0,55.01,78800.0,53.6974,53.6974,53.5805,53.5903,78800.0
2005-12-12 13:00:00,55.01,55.12,54.98,55.12,136700.0,53.5903,53.6974,53.5611,53.6974,136700.0
2005-12-12 13:30:00,55.12,55.13,55.0,55.04,62900.0,53.6974,53.7072,53.5805,53.6195,62900.0
2005-12-12 14:00:00,55.03,55.16,55.0,55.01,68700.0,53.6098,53.7364,53.5805,53.5903,68700.0
2005-12-12 14:30:00,55.0,55.06,55.0,55.02,103900.0,53.5805,53.639,53.5805,53.6,103900.0
2005-12-12 15:00:00,55.01,55.06,55.0,55.02,125000.0,53.5903,53.639,53.5805,53.6,125000.0
2005-12-12 15:30:00,55.02,55.09,54.99,55.01,295800.0,53.6,53.6682,53.5708,53.5903,295800.0
2005-12-13 09:30:00,55.2,55.4,54.98,55.15,388600.0,53.7754,53.9702,53.5611,53.7267,388600.0
2005-12-13 10:00:00,55.14,55.24,55.07,55.24,272200.0,53.7169,53.8143,53.6487,53.8143,272200.0
2005-12-13 10:30:00,55.24,55.27,55.13,55.25,178300.0,53.8143,53.8436,53.7072,53.8241,178300.0
2005-12-13 11:00:00,55.27,55.29,55.18,55.26,160400.0,53.8436,53.8631,53.7559,53.8338,160400.0
2005-12-13 11:30:00,55.27,55.28,55.1,55.11,144800.0,53.8436,53.8533,53.678,53.6877,144800.0
2005-12-13 12:00:00,55.12,55.22,54.95,55.03,216300.0,53.6974,53.7949,53.5318,53.6098,216300.0
2005-12-13 12:30:00,55.05,55.07,54.96,55.01,108000.0,53.6293,53.6487,53.5416,53.5903,108000.0
2005-12-13 13:00:00,55.01,55.05,54.92,55.01,94000.0,53.5903,53.6293,53.5026,53.5903,94000.0
2005-12-13 13:30:00,55.0,55.03,54.93,54.95,114600.0,53.5805,53.6098,53.5123,53.5318,114600.0
2005-12-13 14:00:00,54.95,55.28,54.78,55.0,243100.0,53.5318,53.8533,53.3662,53.5805,243100.0
2005-12-13 14:30:00,55.03,55.35,54.93,55.24,263700.0,53.6098,53.9215,53.5123,53.8143,263700.0
2005-12-13 15:00:00,55.24,55.25,54.98,55.0,148800.0,53.8143,53.8241,53.5611,53.5805,148800.0
2005-12-13 15:30:00,55.0,55.25,54.94,55.03,308500.0,53.5805,53.8241,53.5221,53.6098,308500.0
2005-12-14 09:30:00,53.9,54.8,53.51,54.39,871100.0,52.5089,53.3857,52.129,52.9863,871100.0
2005-12-14 10:00:00,54.39,54.49,54.07,54.22,273300.0,52.9863,53.0837,52.6745,52.8207,273300.0
2005-12-14 10:30:00,54.22,54.5,54.15,54.29,239000.0,52.8207,53.0934,52.7525,52.8889,239000.0
2005-12-14 11:00:00,54.29,54.35,53.95,54.14,287300.0,52.8889,52.9473,52.5576,52.7427,287300.0
2005-12-14 11:30:00,54.15,54.49,54.06,54.17,189000.0,52.7525,53.0837,52.6648,52.772,189000.0
2005-12-14 12:00:00,54.16,54.25,53.87,54.07,332500.0,52.7622,52.8499,52.4797,52.6745,332500.0
2005-12-14 12:30:00,54.07,54.08,53.95,54.05,146600.0,52.6745,52.6843,52.5576,52.6551,146600.0
2005-12-14 13:00:00,54.04,54.2,53.99,54.19,143400.0,52.6453,52.8012,52.5966,52.7914,143400.0
2005-12-14 13:30:00,54.2,54.48,54.19,54.34,131400.0,52.8012,53.074,52.7914,52.9376,131400.0
2005-12-14 14:00:00,54.33,54.4,54.13,54.21,109300.0,52.9278,52.996,52.733,52.8109,109300.0
2005-12-14 14:30:00,54.21,54.22,53.99,54.0,170700.0,52.8109,52.8207,52.5966,52.6063,170700.0
2005-12-14 15:00:00,53.99,54.0,53.83,53.84,191400.0,52.5966,52.6063,52.4407,52.4505,191400.0
2005-12-14 15:30:00,53.83,53.89,53.61,53.7,439200.0,52.4407,52.4992,52.2264,52.3141,439200.0
2005-12-15 09:30:00,53.21,54.15,53.2,53.73,849500.0,51.8367,52.7525,51.827,52.3433,849500.0
2005-12-15 10:00:00,53.74,53.74,52.85,53.17,460000.0,52.3531,52.3531,51.486,51.7978,460000.0
2005-12-15 10:30:00,53.18,53.39,53.04,53.29,268700.0,51.8075,52.0121,51.6711,51.9147,268700.0
2005-12-15 11:00:00,53.28,53.28,53.08,53.22,171000.0,51.9049,51.9049,51.7101,51.8465,171000.0
2005-12-15 11:30:00,53.21,53.62,53.18,53.58,311000.0,51.8367,52.2362,51.8075,52.1972,311000.0
2005-12-15 12:00:00,53.58,53.75,53.55,53.67,90600.0,52.1972,52.3628,52.168,52.2849,90600.0
2005-12-15 12:30:00,53.68,53.85,53.63,53.76,169700.0,52.2946,52.4602,52.2459,52.3725,169700.0
2005-12-15 13:00:00,53.76,53.79,53.34,53.38,112600.0,52.3725,52.4018,51.9634,52.0024,112600.0
2005-12-15 13:30:00,53.39,53.7,53.36,53.44,124200.0,52.0121,52.3141,51.9829,52.0608,124200.0
2005-12-15 14:00:00,53.44,53.46,53.27,53.31,123800.0,52.0608,52.0803,51.8952,51.9342,123800.0
2005-12-15 14:30:00,53.31,53.45,53.16,53.17,134400.0,51.9342,52.0705,51.788,51.7978,134400.0
2005-12-15 15:00:00,53.16,53.16,53.0,53.05,212900.0,51.788,51.788,51.6322,51.6809,212900.0
2005-12-15 15:30:00,53.07,53.34,53.0,53.32,291800.0,51.7004,51.9634,51.6322,51.9439,291800.0
2005-12-16 09:30:00,53.32,53.53,52.66,52.79,2665300.0,51.9439,52.1485,51.3009,51.4276,2665300.0
2005-12-16 10:00:00,52.79,52.96,52.41,52.67,363200.0,51.4276,51.5932,51.0574,51.3107,363200.0
2005-12-16 10:30:00,52.67,53.3,52.6,53.23,249400.0,51.3107,51.9244,51.2425,51.8562,249400.0
2005-12-16 11:00:00,53.23,53.7,53.16,53.6,223300.0,51.8562,52.3141,51.788,52.2167,223300.0
2005-12-16 11:30:00,53.62,53.63,53.23,53.24,115300.0,52.2362,52.2459,51.8562,51.866,115300.0
2005-12-16 12:00:00,53.24,53.33,53.15,53.3,108700.0,51.866,51.9536,51.7783,51.9244,108700.0
2005-12-16 12:30:00,53.3,53.42,53.28,53.39,80800.0,51.9244,52.0413,51.9049,52.0121,80800.0
2005-12-16 13:00:00,53.39,53.53,53.36,53.43,94500.0,52.0121,52.1485,51.9829,52.0511,94500.0
2005-12-16 13:30:00,53.44,53.48,53.43,53.48,74200.0,52.0608,52.0998,52.0511,52.0998,74200.0
2005-12-16 14:00:00,53.46,53.47,53.31,53.31,69200.0,52.0803,52.09,51.9342,51.9342,69200.0
2005-12-16 14:30:00,53.31,53.48,53.25,53.43,162400.0,51.9342,52.0998,51.8757,52.0511,162400.0
2005-12-16 15:00:00,53.43,53.47,53.31,53.43,178500.0,52.0511,52.09,51.9342,52.0511,178500.0
2005-12-16 15:30:00,53.41,53.58,53.41,53.42,326200.0,52.0316,52.1972,52.0316,52.0413,326200.0
2005-12-19 09:30:00,53.5,54.27,53.45,54.0,353400.0,52.1193,52.8694,52.0705,52.6063,353400.0
2005-12-19 10:00:00,54.01,54.01,53.49,53.56,216300.0,52.6161,52.6161,52.1095,52.1777,216300.0
2005-12-19 10:30:00,53.55,53.56,52.86,52.99,215100.0,52.168,52.1777,51.4958,51.6224,215100.0
2005-12-19 11:00:00,52.97,53.31,52.89,53.2,160800.0,51.6029,51.9342,51.525,51.827,160800.0
2005-12-19 11:30:00,53.19,53.27,53.09,53.15,77700.0,51.8173,51.8952,51.7198,51.7783,77700.0
2005-12-19 12:00:00,53.14,53.15,52.82,52.85,100800.0,51.7685,51.7783,51.4568,51.486,100800.0
2005-12-19 12:30:00,52.84,52.84,52.64,52.74,112900.0,51.4763,51.4763,51.2814,51.3789,112900.0
2005-12-19 13:00:00,52.74,52.76,52.39,52.55,146800.0,51.3789,51.3984,51.0379,51.1938,146800.0
2005-12-19 13:30:00,52.55,52.76,52.45,52.52,260600.0,51.1938,51.3984,51.0964,51.1645,260600.0
2005-12-19 14:00:00,52.51,52.54,52.26,52.27,232000.0,51.1548,51.184,50.9113,50.921,232000.0
2005-12-19 14:30:00,52.27,52.36,52.19,52.36,179000.0,50.921,51.0087,50.8431,51.0087,179000.0
2005-12-19 15:00:00,52.37,52.45,52.31,52.4,212800.0,51.0184,51.0964,50.96,51.0476,212800.0
2005-12-19 15:30:00,52.39,52.42,52.16,52.23,416400.0,51.0379,51.0671,50.8138,50.882,416400.0
2005-12-20 09:30:00,52.34,53.0,52.34,52.85,522400.0,50.9892,51.6322,50.9892,51.486,522400.0
2005-12-20 10:00:00,52.86,53.09,52.69,53.03,320900.0,51.4958,51.7198,51.3302,51.6614,320900.0
2005-12-20 10:30:00,53.03,53.39,52.98,53.35,452200.0,51.6614,52.0121,51.6127,51.9731,452200.0
2005-12-20 11:00:00,53.35,53.71,53.25,53.68,420800.0,51.9731,52.3238,51.8757,52.2946,420800.0
2005-12-20 11:30:00,53.67,53.72,53.39,53.43,230500.0,52.2849,52.3336,52.0121,52.0511,230500.0
2005-12-20 12:00:00,53.42,53.56,53.4,53.55,120800.0,52.0413,52.1777,52.0218,52.168,120800.0
2005-12-20 12:30:00,53.55,53.64,53.4,53.64,114500.0,52.168,52.2556,52.0218,52.2556,114500.0
2005-12-20 13:00:00,53.63,53.64,53.55,53.62,90100.0,52.2459,52.2556,52.168,52.2362,90100.0
2005-12-20 13:30:00,53.61,53.63,53.32,53.42,136500.0,52.2264,52.2459,51.9439,52.0413,136500.0
2005-12-20 14:00:00,53.41,53.41,53.25,53.25,120600.0,52.0316,52.0316,51.8757,51.8757,120600.0
2005-12-20 14:30:00,53.26,53.28,53.04,53.08,129300.0,51.8854,51.9049,51.6711,51.7101,129300.0
2005-12-20 15:00:00,53.07,53.1,52.83,52.88,197700.0,51.7004,51.7296,51.4665,51.5153,197700.0
2005-12-20 15:30:00,52.88,53.15,52.85,53.14,347100.0,51.5153,51.7783,51.486,51.7685,347100.0
2005-12-21 09:30:00,53.35,54.75,53.31,53.94,4946500.0,51.9731,53.337,51.9342,52.5479,4946500.0
2005-12-21 10:00:00,53.92,53.95,53.15,53.74,1588100.0,52.5284,52.5576,51.7783,52.3531,1588100.0
2005-12-21 10:30:00,53.75,53.78,53.27,53.28,442600.0,52.3628,52.392,51.8952,51.9049,442600.0
2005-12-21 11:00:00,53.27,53.45,53.15,53.36,632500.0,51.8952,52.0705,51.7783,51.9829,632500.0
2005-12-21 11:30:00,53.4,53.51,52.95,53.11,899600.0,52.0218,52.129,51.5834,51.7393,899600.0
2005-12-21 12:00:00,53.11,53.12,52.75,52.95,472900.0,51.7393,51.7491,51.3886,51.5834,472900.0
2005-12-21 12:30:00,52.95,52.98,52.57,52.67,537300.0,51.5834,51.6127,51.2133,51.3107,537300.0
2005-12-21 13:00:00,52.66,53.0,52.24,52.52,1028000.0,51.3009,51.6322,50.8918,51.1645,1028000.0
2005-12-21 13:30:00,52.51,52.94,52.42,52.69,421200.0,51.1548,51.5737,51.0671,51.3302,421200.0
2005-12-21 14:00:00,52.68,52.96,52.64,52.81,332700.0,51.3204,51.5932,51.2814,51.4471,332700.0
2005-12-21 14:30:00,52.8,53.18,52.77,53.16,476500.0,51.4373,51.8075,51.4081,51.788,476500.0
2005-12-21 15:00:00,53.14,53.52,53.09,53.25,519900.0,51.7685,52.1387,51.7198,51.8757,519900.0
2005-12-21 15:30:00,53.24,53.56,53.2,53.56,813200.0,51.866,52.1777,51.827,52.1777,813200.0
2005-12-22 09:30:00,53.63,54.14,53.53,53.96,350800.0,52.2459,52.7427,52.1485,52.5674,350800.0
2005-12-22 10:00:00,53.99,54.0,53.4,53.68,582600.0,52.5966,52.6063,52.0218,52.2946,582600.0
2005-12-22 10:30:00,53.69,53.81,53.6,53.71,150200.0,52.3043,52.4213,52.2167,52.3238,150200.0
2005-12-22 11:00:00,53.71,53.78,53.63,53.69,190400.0,52.3238,52.392,52.2459,52.3043,190400.0
2005-12-22 11:30:00,53.69,53.75,53.64,53.72,571000.0,52.3043,52.3628,52.2556,52.3336,571000.0
2005-12-22 12:00:00,53.72,53.75,53.63,53.65,287500.0,52.3336,52.3628,52.2459,52.2654,287500.0
2005-12-22 12:30:00,53.65,53.66,53.44,53.57,276400.0,52.2654,52.2751,52.0608,52.1874,276400.0
2005-12-22 13:00:00,53.58,53.62,53.51,53.51,81900.0,52.1972,52.2362,52.129,52.129,81900.0
2005-12-22 13:30:00,53.53,53.84,53.52,53.73,132500.0,52.1485,52.4505,52.1387,52.3433,132500.0
2005-12-22 14:00:00,53.73,53.77,53.6,53.64,151700.0,52.3433,52.3823,52.2167,52.2556,151700.0
2005-12-22 14:30:00,53.64,53.77,53.61,53.71,121000.0,52.2556,52.3823,52.2264,52.3238,121000.0
2005-12-22 15:00:00,53.7,53.82,53.64,53.77,263200.0,52.3141,52.431,52.2556,52.3823,263200.0
2005-12-22 15:30:00,53.78,53.81,53.65,53.79,358500.0,52.392,52.4213,52.2654,52.4018,358500.0
2005-12-23 09:30:00,53.74,53.95,53.53,53.89,208700.0,52.3531,52.5576,52.1485,52.4992,208700.0
2005-12-23 10:00:00,53.9,53.92,53.63,53.77,84200.0,52.5089,52.5284,52.2459,52.3823,84200.0
2005-12-23 10:30:00,53.77,53.79,53.51,53.6,155300.0,52.3823,52.4018,52.129,52.2167,155300.0
2005-12-23 11:00:00,53.61,53.69,53.5,53.5,106600.0,52.2264,52.3043,52.1193,52.1193,106600.0
2005-12-23 11:30:00,53.51,53.71,53.4,53.68,86400.0,52.129,52.3238,52.0218,52.2946,86400.0
2005-12-23 12:00:00,53.68,53.68,53.5,53.51,87300.0,52.2946,52.2946,52.1193,52.129,87300.0
2005-12-23 12:30:00,53.5,53.62,53.49,53.58,91400.0,52.1193,52.2362,52.1095,52.1972,91400.0
2005-12-23 13:00:00,53.58,53.62,53.51,53.57,83500.0,52.1972,52.2362,52.129,52.1874,83500.0
2005-12-23 13:30:00,53.57,53.57,53.35,53.35,71100.0,52.1874,52.1874,51.9731,51.9731,71100.0
2005-12-23 14:00:00,53.36,53.38,53.15,53.22,99200.0,51.9829,52.0024,51.7783,51.8465,99200.0
2005-12-23 14:30:00,53.22,53.38,53.19,53.32,82200.0,51.8465,52.0024,51.8173,51.9439,82200.0
2005-12-23 15:00:00,53.3,53.41,53.21,53.38,133600.0,51.9244,52.0316,51.8367,52.0024,133600.0
2005-12-23 15:30:00,53.38,53.7,53.26,53.4,209400.0,52.0024,52.3141,51.8854,52.0218,209400.0
2005-12-27 09:30:00,53.31,53.78,53.23,53.52,166500.0,51.9342,52.392,51.8562,52.1387,166500.0
2005-12-27 10:00:00,53.52,53.58,53.22,53.28,114600.0,52.1387,52.1972,51.8465,51.9049,114600.0
2005-12-27 10:30:00,53.28,53.42,53.17,53.18,66400.0,51.9049,52.0413,51.7978,51.8075,66400.0
2005-12-27 11:00:00,53.18,53.22,53.04,53.09,125600.0,51.8075,51.8465,51.6711,51.7198,125600.0
2005-12-27 11:30:00,53.09,53.09,52.81,52.83,110400.0,51.7198,51.7198,51.4471,51.4665,110400.0
2005-12-27 12:00:00,52.85,52.85,52.65,52.74,173400.0,51.486,51.486,51.2912,51.3789,173400.0
2005-12-27 12:30:00,52.74,52.89,52.71,52.85,132100.0,51.3789,51.525,51.3496,51.486,132100.0
2005-12-27 13:00:00,52.85,53.02,52.68,52.75,146000.0,51.486,51.6516,51.3204,51.3886,146000.0
2005-12-27 13:30:00,52.76,52.76,52.52,52.66,149500.0,51.3984,51.3984,51.1645,51.3009,149500.0
2005-12-27 14:00:00,52.66,52.94,52.6,52.71,189300.0,51.3009,51.5737,51.2425,51.3496,189300.0
2005-12-27 14:30:00,52.7,52.73,52.33,52.36,239800.0,51.3399,51.3691,50.9794,51.0087,239800.0
2005-12-27 15:00:00,52.37,52.38,52.2,52.37,334200.0,51.0184,51.0282,50.8528,51.0184,334200.0
2005-12-27 15:30:00,52.37,52.53,52.34,52.47,302800.0,51.0184,51.1743,50.9892,51.1158,302800.0
2005-12-28 09:30:00,52.71,53.15,52.45,52.85,278100.0,51.3496,51.7783,51.0964,51.486,278100.0
2005-12-28 10:00:00,52.85,52.85,52.53,52.63,181200.0,51.486,51.486,51.1743,51.2717,181200.0
2005-12-28 10:30:00,52.64,52.75,52.21,52.47,113300.0,51.2814,51.3886,50.8625,51.1158,113300.0
2005-12-28 11:00:00,52.47,52.71,52.44,52.7,129800.0,51.1158,51.3496,51.0866,51.3399,129800.0
2005-12-28 11:30:00,52.7,52.83,52.65,52.65,73800.0,51.3399,51.4665,51.2912,51.2912,73800.0
2005-12-28 12:00:00,52.66,52.68,52.62,52.65,68600.0,51.3009,51.3204,51.262,51.2912,68600.0
2005-12-28 12:30:00,52.65,52.71,52.62,52.64,47000.0,51.2912,51.3496,51.262,51.2814,47000.0
2005-12-28 13:00:00,52.63,52.64,52.4,52.4,50800.0,51.2717,51.2814,51.0476,51.0476,50800.0
2005-12-28 13:30:00,52.4,52.74,52.37,52.65,124700.0,51.0476,51.3789,51.0184,51.2912,124700.0
2005-12-28 14:00:00,52.65,52.76,52.63,52.75,89400.0,51.2912,51.3984,51.2717,51.3886,89400.0
2005-12-28 14:30:00,52.75,52.77,52.66,52.7,92600.0,51.3886,51.4081,51.3009,51.3399,92600.0
2005-12-28 15:00:00,52.69,52.77,52.64,52.75,106100.0,51.3302,51.4081,51.2814,51.3886,106100.0
2005-12-28 15:30:00,52.74,52.81,52.54,52.54,359800.0,51.3789,51.4471,51.184,51.184,359800.0
2005-12-29 09:30:00,52.43,52.85,52.36,52.63,108500.0,51.0769,51.486,51.0087,51.2717,108500.0
2005-12-29 10:00:00,52.64,52.73,52.5,52.64,132100.0,51.2814,51.3691,51.1451,51.2814,132100.0
2005-12-29 10:30:00,52.62,52.73,52.29,52.66,116600.0,51.262,51.3691,50.9405,51.3009,116600.0
2005-12-29 11:00:00,52.66,52.71,52.39,52.4,120100.0,51.3009,51.3496,51.0379,51.0476,120100.0
2005-12-29 11:30:00,52.37,52.47,52.32,52.42,64400.0,51.0184,51.1158,50.9697,51.0671,64400.0
2005-12-29 12:00:00,52.41,52.43,52.37,52.39,205000.0,51.0574,51.0769,51.0184,51.0379,205000.0
2005-12-29 12:30:00,52.41,52.41,52.38,52.4,90700.0,51.0574,51.0574,51.0282,51.0476,90700.0
2005-12-29 13:00:00,52.39,52.41,52.39,52.39,44100.0,51.0379,51.0574,51.0379,51.0379,44100.0
2005-12-29 13:30:00,52.39,52.69,52.37,52.59,88400.0,51.0379,51.3302,51.0184,51.2327,88400.0
2005-12-29 14:00:00,52.59,52.67,52.57,52.63,55800.0,51.2327,51.3107,51.2133,51.2717,55800.0
2005-12-29 14:30:00,52.64,52.64,52.39,52.54,58000.0,51.2814,51.2814,51.0379,51.184,58000.0
2005-12-29 15:00:00,52.53,52.55,52.26,52.33,165000.0,51.1743,51.1938,50.9113,50.9794,165000.0
2005-12-29 15:30:00,52.32,52.43,52.25,52.43,246100.0,50.9697,51.0769,50.9015,51.0769,246100.0
2005-12-30 09:30:00,52.12,52.43,52.12,52.33,107700.0,50.7749,51.0769,50.7749,50.9794,107700.0
2005-12-30 10:00:00,52.34,52.43,52.17,52.39,123000.0,50.9892,51.0769,50.8236,51.0379,123000.0
2005-12-30 10:30:00,52.39,52.77,52.39,52.66,228200.0,51.0379,51.4081,51.0379,51.3009,228200.0
2005-12-30 11:00:00,52.66,52.66,52.37,52.55,186900.0,51.3009,51.3009,51.0184,51.1938,186900.0
2005-12-30 11:30:00,52.54,52.65,52.43,52.62,66400.0,51.184,51.2912,51.0769,51.262,66400.0
2005-12-30 12:00:00,52.62,52.62,52.3,52.35,95100.0,51.262,51.262,50.9502,50.9989,95100.0
2005-12-30 12:30:00,52.36,52.52,52.25,52.25,91000.0,51.0087,51.1645,50.9015,50.9015,91000.0
2005-12-30 13:00:00,52.27,52.4,52.25,52.3,63800.0,50.921,51.0476,50.9015,50.9502,63800.0
2005-12-30 13:30:00,52.33,52.41,52.3,52.38,83800.0,50.9794,51.0574,50.9502,51.0282,83800.0
2005-12-30 14:00:00,52.38,52.45,52.27,52.29,60900.0,51.0282,51.0964,50.921,50.9405,60900.0
2005-12-30 14:30:00,52.29,52.58,52.29,52.47,78300.0,50.9405,51.223,50.9405,51.1158,78300.0
2005-12-30 15:00:00,52.46,52.51,52.34,52.44,106600.0,51.1061,51.1548,50.9892,51.0866,106600.0
2005-12-30 15:30:00,52.44,52.55,52.28,52.3,288000.0,51.0866,51.1938,50.9307,50.9502,288000.0
2006-01-03 09:30:00,52.18,52.42,51.53,51.63,469400.0,50.8333,51.0671,50.2001,50.2975,469400.0
2006-01-03 10:00:00,51.62,51.74,50.97,51.31,479200.0,50.2878,50.4047,49.6545,49.9858,479200.0
2006-01-03 10:30:00,51.32,51.59,51.15,51.48,341200.0,49.9955,50.2585,49.8299,50.1514,341200.0
2006-01-03 11:00:00,51.5,51.88,51.4,51.83,664200.0,50.1709,50.5411,50.0735,50.4924,664200.0
2006-01-03 11:30:00,51.83,52.05,51.76,51.93,178000.0,50.4924,50.7067,50.4242,50.5898,178000.0
2006-01-03 12:00:00,51.94,52.07,51.82,51.9,179800.0,50.5995,50.7262,50.4826,50.5605,179800.0
2006-01-03 12:30:00,51.9,52.12,51.85,52.09,236200.0,50.5605,50.7749,50.5118,50.7456,236200.0
2006-01-03 13:00:00,52.09,52.4,51.95,52.13,208500.0,50.7456,51.0476,50.6093,50.7846,208500.0
2006-01-03 13:30:00,52.14,52.22,52.08,52.1,89800.0,50.7944,50.8723,50.7359,50.7554,89800.0
2006-01-03 14:00:00,52.1,52.84,52.1,52.78,375300.0,50.7554,51.4763,50.7554,51.4178,375300.0
2006-01-03 14:30:00,52.79,52.95,52.71,52.8,206800.0,51.4276,51.5834,51.3496,51.4373,206800.0
2006-01-03 15:00:00,52.8,53.63,52.78,53.52,617300.0,51.4373,52.2459,51.4178,52.1387,617300.0
2006-01-03 15:30:00,53.52,53.57,53.16,53.34,598700.0,52.1387,52.1874,51.788,51.9634,598700.0
2006-01-04 09:30:00,53.75,53.94,53.55,53.76,529500.0,52.3628,52.5479,52.168,52.3725,529500.0
2006-01-04 10:00:00,53.79,54.24,53.78,54.1,330400.0,52.4018,52.8402,52.392,52.7038,330400.0
2006-01-04 10:30:00,54.1,54.17,53.66,53.71,340000.0,52.7038,52.772,52.2751,52.3238,340000.0
2006-01-04 11:00:00,53.71,53.9,53.47,53.83,414500.0,52.3238,52.5089,52.09,52.4407,414500.0
2006-01-04 11:30:00,53.83,54.27,53.72,54.2,308100.0,52.4407,52.8694,52.3336,52.8012,308100.0
2006-01-04 12:00:00,54.2,54.39,54.2,54.35,182000.0,52.8012,52.9863,52.8012,52.9473,182000.0
2006-01-04 12:30:00,54.32,54.44,54.19,54.26,223700.0,52.9181,53.035,52.7914,52.8596,223700.0
2006-01-04 13:00:00,54.28,54.32,54.01,54.03,188100.0,52.8791,52.9181,52.6161,52.6356,188100.0
2006-01-04 13:30:00,54.04,54.15,53.89,53.89,155600.0,52.6453,52.7525,52.4992,52.4992,155600.0
2006-01-04 14:00:00,53.88,54.04,53.7,54.03,150300.0,52.4894,52.6453,52.3141,52.6356,150300.0
2006-01-04 14:30:00,54.02,54.35,53.91,54.26,219100.0,52.6258,52.9473,52.5187,52.8596,219100.0
2006-01-04 15:00:00,54.27,54.62,54.26,54.56,371200.0,52.8694,53.2103,52.8596,53.1519,371200.0
2006-01-04 15:30:00,54.56,54.73,54.48,54.64,419100.0,53.1519,53.3175,53.074,53.2298,419100.0
2006-01-05 09:30:00,55.39,56.0,55.1,55.29,887400.0,53.9605,54.5547,53.678,53.8631,887400.0
2006-01-05 10:00:00,55.27,55.63,54.98,55.2,572700.0,53.8436,54.1943,53.5611,53.7754,572700.0
2006-01-05 10:30:00,55.21,55.54,54.98,55.43,251900.0,53.7851,54.1066,53.5611,53.9994,251900.0
2006-01-05 11:00:00,55.44,55.85,55.35,55.41,267100.0,54.0092,54.4086,53.9215,53.98,267100.0
2006-01-05 11:30:00,55.41,55.48,55.38,55.45,147900.0,53.98,54.0482,53.9507,54.0189,147900.0
2006-01-05 12:00:00,55.45,55.64,55.35,55.63,136200.0,54.0189,54.204,53.9215,54.1943,136200.0
2006-01-05 12:30:00,55.63,55.75,55.62,55.64,139000.0,54.1943,54.3112,54.1845,54.204,139000.0
2006-01-05 13:00:00,55.64,55.64,55.35,55.46,187400.0,54.204,54.204,53.9215,54.0287,187400.0
2006-01-05 13:30:00,55.46,55.69,55.46,55.6,129200.0,54.0287,54.2527,54.0287,54.1651,129200.0
2006-01-05 14:00:00,55.58,55.62,55.42,55.42,145000.0,54.1456,54.1845,53.9897,53.9897,145000.0
2006-01-05 14:30:00,55.42,55.54,55.2,55.29,174200.0,53.9897,54.1066,53.7754,53.8631,174200.0
2006-01-05 15:00:00,55.3,55.61,55.26,55.51,240100.0,53.8728,54.1748,53.8338,54.0774,240100.0
2006-01-05 15:30:00,55.5,55.92,55.5,55.85,572200.0,54.0676,54.4768,54.0676,54.4086,572200.0
2006-01-06 09:30:00,56.02,56.49,55.62,56.27,479500.0,54.5742,55.0321,54.1845,54.8178,479500.0
2006-01-06 10:00:00,56.26,56.29,55.74,55.75,312600.0,54.808,54.8372,54.3014,54.3112,312600.0
2006-01-06 10:30:00,55.77,56.2,55.76,56.0,217200.0,54.3307,54.7496,54.3209,54.5547,217200.0
2006-01-06 11:00:00,56.0,56.12,55.9,56.1,183000.0,54.5547,54.6716,54.4573,54.6522,183000.0
2006-01-06 11:30:00,56.09,56.17,56.0,56.04,253700.0,54.6424,54.7203,54.5547,54.5937,253700.0
2006-01-06 12:00:00,56.03,56.19,56.0,56.18,88000.0,54.584,54.7398,54.5547,54.7301,88000.0
2006-01-06 12:30:00,56.16,56.47,56.16,56.21,93700.0,54.7106,55.0126,54.7106,54.7593,93700.0
2006-01-06 13:00:00,56.2,56.22,56.01,56.08,94700.0,54.7496,54.7691,54.5645,54.6327,94700.0
2006-01-06 13:30:00,56.07,56.71,56.07,56.71,185600.0,54.6229,55.2464,54.6229,55.2464,185600.0
2006-01-06 14:00:00,56.71,57.16,56.66,57.08,371000.0,55.2464,55.6848,55.1977,55.6069,371000.0
2006-01-06 14:30:00,57.07,57.2,56.32,57.0,252500.0,55.5971,55.7238,54.8665,55.5289,252500.0
2006-01-06 15:00:00,57.0,57.0,56.58,56.62,483900.0,55.5289,55.5289,55.1198,55.1587,483900.0
2006-01-06 15:30:00,56.62,56.64,56.27,56.56,467900.0,55.1587,55.1782,54.8178,55.1003,467900.0
2006-01-09 09:30:00,56.34,56.49,55.8,56.11,402300.0,54.886,55.0321,54.3599,54.6619,402300.0
2006-01-09 10:00:00,56.04,56.15,55.89,56.1,189000.0,54.5937,54.7009,54.4476,54.6522,189000.0
2006-01-09 10:30:00,56.08,56.2,55.97,56.11,145700.0,54.6327,54.7496,54.5255,54.6619,145700.0
2006-01-09 11:00:00,56.11,56.15,55.99,56.06,135600.0,54.6619,54.7009,54.545,54.6132,135600.0
2006-01-09 11:30:00,56.07,56.29,55.93,56.24,149500.0,54.6229,54.8372,54.4865,54.7885,149500.0
2006-01-09 12:00:00,56.24,56.31,55.98,56.13,236200.0,54.7885,54.8567,54.5352,54.6814,236200.0
2006-01-09 12:30:00,56.12,56.3,56.0,56.14,131000.0,54.6716,54.847,54.5547,54.6911,131000.0
2006-01-09 13:00:00,56.14,56.18,56.0,56.0,136600.0,54.6911,54.7301,54.5547,54.5547,136600.0
2006-01-09 13:30:00,56.0,56.21,55.97,56.15,139100.0,54.5547,54.7593,54.5255,54.7009,139100.0
2006-01-09 14:00:00,56.17,56.33,56.15,56.29,99300.0,54.7203,54.8762,54.7009,54.8372,99300.0
2006-01-09 14:30:00,56.28,56.29,56.0,56.06,99000.0,54.8275,54.8372,54.5547,54.6132,99000.0
2006-01-09 15:00:00,56.07,56.21,55.98,56.19,174900.0,54.6229,54.7593,54.5352,54.7398,174900.0
2006-01-09 15:30:00,56.19,56.25,56.01,56.11,384300.0,54.7398,54.7983,54.5645,54.6619,384300.0
2006-01-10 09:30:00,55.52,56.16,55.5,55.85,260800.0,54.0871,54.7106,54.0676,54.4086,260800.0
2006-01-10 10:00:00,55.85,56.1,55.8,55.9,168800.0,54.4086,54.6522,54.3599,54.4573,168800.0
2006-01-10 10:30:00,55.89,56.01,55.7,55.8,130300.0,54.4476,54.5645,54.2625,54.3599,130300.0
2006-01-10 11:00:00,55.81,55.81,55.36,55.47,220600.0,54.3696,54.3696,53.9312,54.0384,220600.0
2006-01-10 11:30:00,55.46,55.75,55.42,55.72,198900.0,54.0287,54.3112,53.9897,54.282,198900.0
2006-01-10 12:00:00,55.72,55.9,55.57,55.57,178700.0,54.282,54.4573,54.1358,54.1358,178700.0
2006-01-10 12:30:00,55.58,55.75,55.5,55.68,130700.0,54.1456,54.3112,54.0676,54.243,130700.0
2006-01-10 13:00:00,55.68,55.75,55.59,55.75,124000.0,54.243,54.3112,54.1553,54.3112,124000.0
2006-01-10 13:30:00,55.75,55.81,55.52,55.53,164000.0,54.3112,54.3696,54.0871,54.0969,164000.0
2006-01-10 14:00:00,55.53,55.65,55.42,55.59,192900.0,54.0969,54.2138,53.9897,54.1553,192900.0
2006-01-10 14:30:00,55.58,55.6,55.46,55.49,162400.0,54.1456,54.1651,54.0287,54.0579,162400.0
2006-01-10 15:00:00,55.5,55.87,55.47,55.81,231400.0,54.0676,54.4281,54.0384,54.3696,231400.0
2006-01-10 15:30:00,55.82,55.9,55.71,55.88,278100.0,54.3794,54.4573,54.2722,54.4378,278100.0
2006-01-11 09:30:00,55.75,56.1,55.74,56.03,325300.0,54.3112,54.6522,54.3014,54.584,325300.0
2006-01-11 10:00:00,56.05,56.63,55.94,56.55,472100.0,54.6034,55.1685,54.4963,55.0905,472100.0
2006-01-11 10:30:00,56.55,56.73,56.42,56.67,375900.0,55.0905,55.2659,54.9639,55.2074,375900.0
2006-01-11 11:00:00,56.67,56.93,56.62,56.8,155400.0,55.2074,55.4607,55.1587,55.3341,155400.0
2006-01-11 11:30:00,56.79,56.98,56.68,56.9,152300.0,55.3243,55.5094,55.2172,55.4315,152300.0
2006-01-11 12:00:00,56.9,57.06,56.81,56.87,123600.0,55.4315,55.5874,55.3438,55.4023,123600.0
2006-01-11 12:30:00,56.89,57.05,56.75,56.97,128700.0,55.4218,55.5776,55.2854,55.4997,128700.0
2006-01-11 13:00:00,57.0,57.16,56.94,56.99,195200.0,55.5289,55.6848,55.4705,55.5192,195200.0
2006-01-11 13:30:00,56.98,57.29,56.95,57.21,191200.0,55.5094,55.8114,55.4802,55.7335,191200.0
2006-01-11 14:00:00,57.2,57.43,57.08,57.4,316600.0,55.7238,55.9478,55.6069,55.9186,316600.0
2006-01-11 14:30:00,57.41,58.11,57.41,58.0,648400.0,55.9283,56.6103,55.9283,56.5031,648400.0
2006-01-11 15:00:00,58.0,58.0,57.78,57.87,398900.0,56.5031,56.5031,56.2888,56.3765,398900.0
2006-01-11 15:30:00,57.87,58.38,57.86,58.21,954100.0,56.3765,56.8733,56.3667,56.7077,954100.0
2006-01-12 09:30:00,58.0,58.59,57.95,58.29,399100.0,56.5031,57.0779,56.4544,56.7856,399100.0
2006-01-12 10:00:00,58.29,58.38,57.7,57.71,349800.0,56.7856,56.8733,56.2109,56.2206,349800.0
2006-01-12 10:30:00,57.72,57.83,57.55,57.77,184200.0,56.2303,56.3375,56.0647,56.2791,184200.0
2006-01-12 11:00:00,57.76,57.78,57.54,57.61,180100.0,56.2693,56.2888,56.055,56.1232,180100.0
2006-01-12 11:30:00,57.6,57.63,57.4,57.42,139000.0,56.1134,56.1427,55.9186,55.9381,139000.0
2006-01-12 12:00:00,57.4,57.54,56.86,56.9,287600.0,55.9186,56.055,55.3925,55.4315,287600.0
2006-01-12 12:30:00,56.9,57.31,56.9,57.03,262500.0,55.4315,55.8309,55.4315,55.5581,262500.0
2006-01-12 13:00:00,57.02,57.12,57.0,57.06,62700.0,55.5484,55.6458,55.5289,55.5874,62700.0
2006-01-12 13:30:00,57.06,57.11,56.94,57.04,92800.0,55.5874,55.6361,55.4705,55.5679,92800.0
2006-01-12 14:00:00,57.02,57.2,56.9,57.18,142600.0,55.5484,55.7238,55.4315,55.7043,142600.0
2006-01-12 14:30:00,57.18,57.29,57.05,57.14,115600.0,55.7043,55.8114,55.5776,55.6653,115600.0
2006-01-12 15:00:00,57.13,57.38,57.03,57.06,163000.0,55.6556,55.8991,55.5581,55.5874,163000.0
2006-01-12 15:30:00,57.05,57.29,56.95,57.17,325400.0,55.5776,55.8114,55.4802,55.6945,325400.0
2006-01-13 09:30:00,57.37,57.55,57.07,57.11,116500.0,55.8894,56.0647,55.5971,55.6361,116500.0
2006-01-13 10:00:00,57.12,57.33,56.9,57.3,91500.0,55.6458,55.8504,55.4315,55.8212,91500.0
2006-01-13 10:30:00,57.3,57.38,57.05,57.12,75800.0,55.8212,55.8991,55.5776,55.6458,75800.0
2006-01-13 11:00:00,57.14,57.22,57.08,57.16,80800.0,55.6653,55.7432,55.6069,55.6848,80800.0
2006-01-13 11:30:00,57.15,57.25,56.86,57.18,86300.0,55.6751,55.7725,55.3925,55.7043,86300.0
2006-01-13 12:00:00,57.15,57.25,57.05,57.19,30800.0,55.6751,55.7725,55.5776,55.714,30800.0
2006-01-13 12:30:00,57.2,57.21,56.89,57.0,54600.0,55.7238,55.7335,55.4218,55.5289,54600.0
2006-01-13 13:00:00,56.99,57.06,56.97,57.05,50400.0,55.5192,55.5874,55.4997,55.5776,50400.0
2006-01-13 13:30:00,57.03,57.07,56.89,57.02,72700.0,55.5581,55.5971,55.4218,55.5484,72700.0
2006-01-13 14:00:00,56.99,57.1,56.84,57.02,83800.0,55.5192,55.6263,55.3731,55.5484,83800.0
2006-01-13 14:30:00,57.04,57.11,56.98,57.0,86200.0,55.5679,55.6361,55.5094,55.5289,86200.0
2006-01-13 15:00:00,57.0,57.18,56.87,57.13,112400.0,55.5289,55.7043,55.4023,55.6556,112400.0
2006-01-13 15:30:00,57.11,57.29,57.02,57.16,194600.0,55.6361,55.8114,55.5484,55.6848,194600.0
2006-01-17 09:30:00,56.51,57.24,56.51,56.57,359200.0,55.0516,55.7627,55.0516,55.11,359200.0
2006-01-17 10:00:00,56.59,56.62,56.03,56.39,278400.0,55.1295,55.1587,54.584,54.9347,278400.0
2006-01-17 10:30:00,56.35,56.92,56.31,56.77,268100.0,54.8957,55.451,54.8567,55.3049,268100.0
2006-01-17 11:00:00,56.77,57.11,56.57,57.03,108500.0,55.3049,55.6361,55.11,55.5581,108500.0
2006-01-17 11:30:00,57.02,57.1,56.94,57.06,67100.0,55.5484,55.6263,55.4705,55.5874,67100.0
2006-01-17 12:00:00,57.05,57.06,56.8,56.82,76500.0,55.5776,55.5874,55.3341,55.3536,76500.0
2006-01-17 12:30:00,56.82,56.95,56.78,56.8,165200.0,55.3536,55.4802,55.3146,55.3341,165200.0
2006-01-17 13:00:00,56.8,56.8,56.19,56.2,257700.0,55.3341,55.3341,54.7398,54.7496,257700.0
2006-01-17 13:30:00,56.2,56.2,55.82,56.1,409300.0,54.7496,54.7496,54.3794,54.6522,409300.0
2006-01-17 14:00:00,56.1,56.25,56.05,56.15,125000.0,54.6522,54.7983,54.6034,54.7009,125000.0
2006-01-17 14:30:00,56.16,56.4,56.15,56.37,114600.0,54.7106,54.9444,54.7009,54.9152,114600.0
2006-01-17 15:00:00,56.38,56.48,56.25,56.34,141600.0,54.9249,55.0223,54.7983,54.886,141600.0
2006-01-17 15:30:00,56.33,56.36,56.18,56.22,189200.0,54.8762,54.9054,54.7301,54.7691,189200.0
2006-01-18 09:30:00,55.98,57.27,55.75,57.09,511700.0,54.5352,55.792,54.3112,55.6166,511700.0
2006-01-18 10:00:00,57.08,57.73,56.81,57.44,306800.0,55.6069,56.2401,55.3438,55.9576,306800.0
2006-01-18 10:30:00,57.43,57.43,56.84,56.93,466100.0,55.9478,55.9478,55.3731,55.4607,466100.0
2006-01-18 11:00:00,56.94,57.06,56.8,56.93,280200.0,55.4705,55.5874,55.3341,55.4607,280200.0
2006-01-18 11:30:00,56.92,57.0,56.62,56.8,295100.0,55.451,55.5289,55.1587,55.3341,295100.0
2006-01-18 12:00:00,56.8,57.01,56.75,56.88,77700.0,55.3341,55.5387,55.2854,55.412,77700.0
2006-01-18 12:30:00,56.87,56.88,56.67,56.77,137500.0,55.4023,55.412,55.2074,55.3049,137500.0
2006-01-18 13:00:00,56.79,57.04,56.73,56.97,104600.0,55.3243,55.5679,55.2659,55.4997,104600.0
2006-01-18 13:30:00,56.97,57.06,56.85,56.86,121400.0,55.4997,55.5874,55.3828,55.3925,121400.0
2006-01-18 14:00:00,56.85,57.25,56.82,57.18,160700.0,55.3828,55.7725,55.3536,55.7043,160700.0
2006-01-18 14:30:00,57.19,57.32,56.92,57.09,119400.0,55.714,55.8407,55.451,55.6166,119400.0
2006-01-18 15:00:00,57.09,57.2,57.03,57.1,271500.0,55.6166,55.7238,55.5581,55.6263,271500.0
2006-01-18 15:30:00,57.11,57.2,56.97,56.99,363900.0,55.6361,55.7238,55.4997,55.5192,363900.0
2006-01-19 09:30:00,56.75,56.94,56.11,56.35,282500.0,55.2854,55.4705,54.6619,54.8957,282500.0
2006-01-19 10:00:00,56.36,56.63,56.3,56.46,149800.0,54.9054,55.1685,54.847,55.0029,149800.0
2006-01-19 10:30:00,56.45,56.53,55.91,55.99,297900.0,54.9931,55.0711,54.4671,54.545,297900.0
2006-01-19 11:00:00,55.99,56.29,55.99,56.23,242400.0,54.545,54.8372,54.545,54.7788,242400.0
2006-01-19 11:30:00,56.23,56.36,56.2,56.3,116600.0,54.7788,54.9054,54.7496,54.847,116600.0
2006-01-19 12:00:00,56.29,56.36,56.22,56.33,81700.0,54.8372,54.9054,54.7691,54.8762,81700.0
2006-01-19 12:30:00,56.33,56.37,56.25,56.29,139700.0,54.8762,54.9152,54.7983,54.8372,139700.0
2006-01-19 13:00:00,56.29,56.58,56.29,56.42,69700.0,54.8372,55.1198,54.8372,54.9639,69700.0
2006-01-19 13:30:00,56.43,56.51,56.41,56.44,73400.0,54.9736,55.0516,54.9542,54.9834,73400.0
2006-01-19 14:00:00,56.45,56.55,56.42,56.49,88800.0,54.9931,55.0905,54.9639,55.0321,88800.0
2006-01-19 14:30:00,56.5,56.62,56.42,56.58,168300.0,55.0418,55.1587,54.9639,55.1198,168300.0
2006-01-19 15:00:00,56.57,56.62,56.5,56.56,158700.0,55.11,55.1587,55.0418,55.1003,158700.0
2006-01-19 15:30:00,56.56,56.56,56.28,56.45,319800.0,55.1003,55.1003,54.8275,54.9931,319800.0
2006-01-20 09:30:00,56.33,56.73,56.13,56.43,330400.0,54.8762,55.2659,54.6814,54.9736,330400.0
2006-01-20 10:00:00,56.4,56.56,55.73,56.09,139900.0,54.9444,55.1003,54.2917,54.6424,139900.0
2006-01-20 10:30:00,56.09,56.43,55.8,56.19,129300.0,54.6424,54.9736,54.3599,54.7398,129300.0
2006-01-20 11:00:00,56.19,56.31,55.8,56.14,155600.0,54.7398,54.8567,54.3599,54.6911,155600.0
2006-01-20 11:30:00,56.13,56.19,55.8,55.91,97300.0,54.6814,54.7398,54.3599,54.4671,97300.0
2006-01-20 12:00:00,55.91,56.08,55.66,55.92,77200.0,54.4671,54.6327,54.2235,54.4768,77200.0
2006-01-20 12:30:00,55.92,56.0,55.04,55.18,209700.0,54.4768,54.5547,53.6195,53.7559,209700.0
2006-01-20 13:00:00,55.18,55.38,55.0,55.35,176200.0,53.7559,53.9507,53.5805,53.9215,176200.0
2006-01-20 13:30:00,55.36,55.38,54.83,54.95,208100.0,53.9312,53.9507,53.4149,53.5318,208100.0
2006-01-20 14:00:00,54.98,55.2,54.83,55.2,164500.0,53.5611,53.7754,53.4149,53.7754,164500.0
2006-01-20 14:30:00,55.2,55.25,54.94,55.0,151000.0,53.7754,53.8241,53.5221,53.5805,151000.0
2006-01-20 15:00:00,55.01,55.27,55.01,55.1,244900.0,53.5903,53.8436,53.5903,53.678,244900.0
2006-01-20 15:30:00,55.1,55.11,54.9,54.92,497500.0,53.678,53.6877,53.4831,53.5026,497500.0
2006-01-23 09:30:00,54.88,54.92,54.35,54.38,389200.0,53.4636,53.5026,52.9473,52.9765,389200.0
2006-01-23 10:00:00,54.38,54.81,54.38,54.56,189400.0,52.9765,53.3954,52.9765,53.1519,189400.0
2006-01-23 10:30:00,54.55,54.6,54.3,54.56,146400.0,53.1422,53.1909,52.8986,53.1519,146400.0
2006-01-23 11:00:00,54.56,54.86,54.54,54.83,70300.0,53.1519,53.4442,53.1324,53.4149,70300.0
2006-01-23 11:30:00,54.83,55.07,54.8,55.02,136800.0,53.4149,53.6487,53.3857,53.6,136800.0
2006-01-23 12:00:00,55.03,55.06,54.85,54.95,111900.0,53.6098,53.639,53.4344,53.5318,111900.0
2006-01-23 12:30:00,54.96,55.0,54.78,54.88,122600.0,53.5416,53.5805,53.3662,53.4636,122600.0
2006-01-23 13:00:00,54.86,55.0,54.86,54.95,80800.0,53.4442,53.5805,53.4442,53.5318,80800.0
2006-01-23 13:30:00,54.95,54.97,54.7,54.85,109200.0,53.5318,53.5513,53.2883,53.4344,109200.0
2006-01-23 14:00:00,54.86,54.9,54.56,54.63,125200.0,53.4442,53.4831,53.1519,53.2201,125200.0
2006-01-23 14:30:00,54.63,54.9,54.53,54.89,105500.0,53.2201,53.4831,53.1227,53.4734,105500.0
2006-01-23 15:00:00,54.9,55.02,54.72,54.99,220400.0,53.4831,53.6,53.3078,53.5708,220400.0
2006-01-23 15:30:00,55.0,55.05,54.83,54.84,369700.0,53.5805,53.6293,53.4149,53.4247,369700.0
2006-01-24 09:30:00,54.82,55.34,54.65,55.13,294700.0,53.4052,53.9118,53.2396,53.7072,294700.0
2006-01-24 10:00:00,55.11,55.44,55.06,55.32,151900.0,53.6877,54.0092,53.639,53.8923,151900.0
2006-01-24 10:30:00,55.34,55.43,54.9,55.07,207200.0,53.9118,53.9994,53.4831,53.6487,207200.0
2006-01-24 11:00:00,55.06,55.48,54.97,55.41,268400.0,53.639,54.0482,53.5513,53.98,268400.0
2006-01-24 11:30:00,55.38,55.4,55.08,55.15,182000.0,53.9507,53.9702,53.6585,53.7267,182000.0
2006-01-24 12:00:00,55.16,55.26,55.06,55.15,126600.0,53.7364,53.8338,53.639,53.7267,126600.0
2006-01-24 12:30:00,55.15,55.24,55.08,55.17,106100.0,53.7267,53.8143,53.6585,53.7462,106100.0
2006-01-24 13:00:00,55.18,55.25,55.0,55.25,100000.0,53.7559,53.8241,53.5805,53.8241,100000.0
2006-01-24 13:30:00,55.25,55.27,55.1,55.24,168400.0,53.8241,53.8436,53.678,53.8143,168400.0
2006-01-24 14:00:00,55.23,55.37,55.1,55.26,207000.0,53.8046,53.941,53.678,53.8338,207000.0
2006-01-24 14:30:00,55.27,55.4,55.2,55.2,218900.0,53.8436,53.9702,53.7754,53.7754,218900.0
2006-01-24 15:00:00,55.2,55.64,55.2,55.55,221400.0,53.7754,54.204,53.7754,54.1163,221400.0
2006-01-24 15:30:00,55.58,55.66,55.3,55.54,244500.0,54.1456,54.2235,53.8728,54.1066,244500.0
2006-01-25 09:30:00,55.19,55.63,54.88,55.07,164600.0,53.7656,54.1943,53.4636,53.6487,164600.0
2006-01-25 10:00:00,55.07,55.15,54.64,54.95,221100.0,53.6487,53.7267,53.2298,53.5318,221100.0
2006-01-25 10:30:00,54.98,55.17,54.68,55.1,134200.0,53.5611,53.7462,53.2688,53.678,134200.0
2006-01-25 11:00:00,55.09,55.1,54.79,55.05,96800.0,53.6682,53.678,53.376,53.6293,96800.0
2006-01-25 11:30:00,55.04,55.1,54.86,55.07,81800.0,53.6195,53.678,53.4442,53.6487,81800.0
2006-01-25 12:00:00,55.07,55.09,54.92,54.96,78600.0,53.6487,53.6682,53.5026,53.5416,78600.0
2006-01-25 12:30:00,54.97,55.26,54.96,55.1,94300.0,53.5513,53.8338,53.5416,53.678,94300.0
2006-01-25 13:00:00,55.12,55.13,54.83,54.9,72500.0,53.6974,53.7072,53.4149,53.4831,72500.0
2006-01-25 13:30:00,54.87,55.03,54.87,54.9,52500.0,53.4539,53.6098,53.4539,53.4831,52500.0
2006-01-25 14:00:00,54.9,55.0,54.75,54.75,108500.0,53.4831,53.5805,53.337,53.337,108500.0
2006-01-25 14:30:00,54.74,54.92,54.34,54.43,111000.0,53.3273,53.5026,52.9376,53.0253,111000.0
2006-01-25 15:00:00,54.44,55.02,54.44,54.85,150200.0,53.035,53.6,53.035,53.4344,150200.0
2006-01-25 15:30:00,54.85,55.11,54.83,54.93,158100.0,53.4344,53.6877,53.4149,53.5123,158100.0
2006-01-26 09:30:00,55.64,56.07,55.4,56.06,223800.0,54.204,54.6229,53.9702,54.6132,223800.0
2006-01-26 10:00:00,56.07,56.23,55.67,56.15,146800.0,54.6229,54.7788,54.2332,54.7009,146800.0
2006-01-26 10:30:00,56.15,56.5,56.05,56.48,175400.0,54.7009,55.0418,54.6034,55.0223,175400.0
2006-01-26 11:00:00,56.5,56.57,56.19,56.21,252700.0,55.0418,55.11,54.7398,54.7593,252700.0
2006-01-26 11:30:00,56.21,56.74,56.2,56.71,345500.0,54.7593,55.2756,54.7496,55.2464,345500.0
2006-01-26 12:00:00,56.72,56.85,56.6,56.6,155700.0,55.2562,55.3828,55.1392,55.1392,155700.0
2006-01-26 12:30:00,56.6,56.65,56.47,56.62,119100.0,55.1392,55.188,55.0126,55.1587,119100.0
2006-01-26 13:00:00,56.6,56.78,56.55,56.62,163900.0,55.1392,55.3146,55.0905,55.1587,163900.0
2006-01-26 13:30:00,56.58,56.68,56.39,56.61,107800.0,55.1198,55.2172,54.9347,55.149,107800.0
2006-01-26 14:00:00,56.61,56.84,56.57,56.66,107700.0,55.149,55.3731,55.11,55.1977,107700.0
2006-01-26 14:30:00,56.65,56.99,56.65,56.89,189200.0,55.188,55.5192,55.188,55.4218,189200.0
2006-01-26 15:00:00,56.89,57.0,56.84,56.96,276800.0,55.4218,55.5289,55.3731,55.49,276800.0
2006-01-26 15:30:00,56.96,56.99,56.53,56.86,428400.0,55.49,55.5192,55.0711,55.3925,428400.0
2006-01-27 09:30:00,56.63,56.89,56.22,56.38,318600.0,55.1685,55.4218,54.7691,54.9249,318600.0
2006-01-27 10:00:00,56.37,56.96,56.3,56.64,329400.0,54.9152,55.49,54.847,55.1782,329400.0
2006-01-27 10:30:00,56.65,56.74,56.45,56.53,234800.0,55.188,55.2756,54.9931,55.0711,234800.0
2006-01-27 11:00:00,56.52,56.68,56.37,56.65,163000.0,55.0613,55.2172,54.9152,55.188,163000.0
2006-01-27 11:30:00,56.64,56.97,56.58,56.94,117700.0,55.1782,55.4997,55.1198,55.4705,117700.0
2006-01-27 12:00:00,56.94,56.94,56.56,56.57,88900.0,55.4705,55.4705,55.1003,55.11,88900.0
2006-01-27 12:30:00,56.58,56.58,56.46,56.51,178500.0,55.1198,55.1198,55.0029,55.0516,178500.0
2006-01-27 13:00:00,56.51,56.57,56.36,56.45,140600.0,55.0516,55.11,54.9054,54.9931,140600.0
2006-01-27 13:30:00,56.46,56.5,56.33,56.34,168600.0,55.0029,55.0418,54.8762,54.886,168600.0
2006-01-27 14:00:00,56.34,56.45,56.26,56.4,264400.0,54.886,54.9931,54.808,54.9444,264400.0
2006-01-27 14:30:00,56.4,56.44,56.38,56.43,150800.0,54.9444,54.9834,54.9249,54.9736,150800.0
2006-01-27 15:00:00,56.43,56.77,56.43,56.71,194800.0,54.9736,55.3049,54.9736,55.2464,194800.0
2006-01-27 15:30:00,56.71,56.82,56.49,56.8,303400.0,55.2464,55.3536,55.0321,55.3341,303400.0
2006-01-30 09:30:00,56.73,57.82,56.72,56.95,258900.0,55.2659,56.3278,55.2562,55.4802,258900.0
2006-01-30 10:00:00,56.95,56.96,56.61,56.77,118800.0,55.4802,55.49,55.149,55.3049,118800.0
2006-01-30 10:30:00,56.76,56.83,56.65,56.81,104100.0,55.2951,55.3633,55.188,55.3438,104100.0
2006-01-30 11:00:00,56.81,57.0,56.66,56.72,142900.0,55.3438,55.5289,55.1977,55.2562,142900.0
2006-01-30 11:30:00,56.74,56.85,56.36,56.59,132500.0,55.2756,55.3828,54.9054,55.1295,132500.0
2006-01-30 12:00:00,56.59,56.79,56.49,56.65,96400.0,55.1295,55.3243,55.0321,55.188,96400.0
2006-01-30 12:30:00,56.65,56.79,56.57,56.58,513600.0,55.188,55.3243,55.11,55.1198,513600.0
2006-01-30 13:00:00,56.57,56.62,56.48,56.53,60600.0,55.11,55.1587,55.0223,55.0711,60600.0
2006-01-30 13:30:00,56.51,56.61,56.49,56.5,292900.0,55.0516,55.149,55.0321,55.0418,292900.0
2006-01-30 14:00:00,56.5,56.52,56.48,56.51,195300.0,55.0418,55.0613,55.0223,55.0516,195300.0
2006-01-30 14:30:00,56.5,56.58,56.44,56.49,126800.0,55.0418,55.1198,54.9834,55.0321,126800.0
2006-01-30 15:00:00,56.49,56.71,56.47,56.67,226100.0,55.0321,55.2464,55.0126,55.2074,226100.0
2006-01-30 15:30:00,56.65,56.71,56.32,56.36,314500.0,55.188,55.2464,54.8665,54.9054,314500.0
2006-01-31 09:30:00,56.66,56.66,55.73,55.85,194800.0,55.1977,55.1977,54.2917,54.4086,194800.0
2006-01-31 10:00:00,55.85,55.88,55.13,55.26,230700.0,54.4086,54.4378,53.7072,53.8338,230700.0
2006-01-31 10:30:00,55.26,55.51,54.92,54.94,424500.0,53.8338,54.0774,53.5026,53.5221,424500.0
2006-01-31 11:00:00,54.93,55.12,54.77,54.82,206600.0,53.5123,53.6974,53.3565,53.4052,206600.0
2006-01-31 11:30:00,54.82,54.82,54.62,54.62,120100.0,53.4052,53.4052,53.2103,53.2103,120100.0
2006-01-31 12:00:00,54.62,54.62,54.31,54.41,194600.0,53.2103,53.2103,52.9083,53.0058,194600.0
2006-01-31 12:30:00,54.4,54.85,54.18,54.76,433700.0,52.996,53.4344,52.7817,53.3467,433700.0
2006-01-31 13:00:00,54.78,54.9,54.64,54.79,144700.0,53.3662,53.4831,53.2298,53.376,144700.0
2006-01-31 13:30:00,54.79,55.08,54.71,55.01,230700.0,53.376,53.6585,53.298,53.5903,230700.0
2006-01-31 14:00:00,55.01,55.27,54.65,54.74,165500.0,53.5903,53.8436,53.2396,53.3273,165500.0
2006-01-31 14:30:00,54.76,54.92,54.66,54.89,263800.0,53.3467,53.5026,53.2493,53.4734,263800.0
2006-01-31 15:00:00,54.9,55.1,54.77,54.77,461600.0,53.4831,53.678,53.3565,53.3565,461600.0
2006-01-31 15:30:00,54.76,54.8,54.34,54.54,655600.0,53.3467,53.3857,52.9376,53.1324,655600.0
2006-02-01 09:30:00,54.3,54.34,53.89,53.9,329600.0,52.8986,52.9376,52.4992,52.5089,329600.0
2006-02-01 10:00:00,53.9,55.12,53.9,54.92,257400.0,52.5089,53.6974,52.5089,53.5026,257400.0
2006-02-01 10:30:00,54.95,55.0,54.3,54.6,218500.0,53.5318,53.5805,52.8986,53.1909,218500.0
2006-02-01 11:00:00,54.6,54.88,54.6,54.86,124500.0,53.1909,53.4636,53.1909,53.4442,124500.0
2006-02-01 11:30:00,54.85,54.89,54.51,54.53,162400.0,53.4344,53.4734,53.1032,53.1227,162400.0
2006-02-01 12:00:00,54.54,54.9,54.5,54.85,137600.0,53.1324,53.4831,53.0934,53.4344,137600.0
2006-02-01 12:30:00,54.85,54.85,54.29,54.41,95500.0,53.4344,53.4344,52.8889,53.0058,95500.0
2006-02-01 13:00:00,54.45,54.59,54.32,54.5,104000.0,53.0447,53.1811,52.9181,53.0934,104000.0
2006-02-01 13:30:00,54.46,54.47,54.02,54.35,155500.0,53.0545,53.0642,52.6258,52.9473,155500.0
2006-02-01 14:00:00,54.32,54.63,54.21,54.29,132800.0,52.9181,53.2201,52.8109,52.8889,132800.0
2006-02-01 14:30:00,54.3,54.4,54.19,54.39,135600.0,52.8986,52.996,52.7914,52.9863,135600.0
2006-02-01 15:00:00,54.39,54.84,54.34,54.82,264300.0,52.9863,53.4247,52.9376,53.4052,264300.0
2006-02-01 15:30:00,54.82,54.91,54.61,54.74,427600.0,53.4052,53.4929,53.2006,53.3273,427600.0
2006-02-02 09:30:00,54.3,54.84,53.0,53.0,700300.0,52.8986,53.4247,51.6322,51.6322,700300.0
2006-02-02 10:00:00,53.0,53.2,52.75,52.86,947100.0,51.6322,51.827,51.3886,51.4958,947100.0
2006-02-02 10:30:00,52.86,53.01,52.24,52.89,846500.0,51.4958,51.6419,50.8918,51.525,846500.0
2006-02-02 11:00:00,52.89,53.11,52.58,52.83,497600.0,51.525,51.7393,51.223,51.4665,497600.0
2006-02-02 11:30:00,52.8,53.01,52.59,52.61,194700.0,51.4373,51.6419,51.2327,51.2522,194700.0
2006-02-02 12:00:00,52.63,52.68,52.39,52.52,384400.0,51.2717,51.3204,51.0379,51.1645,384400.0
2006-02-02 12:30:00,52.51,52.97,52.49,52.92,574500.0,51.1548,51.6029,51.1353,51.5542,574500.0
2006-02-02 13:00:00,52.93,53.01,52.85,52.98,167500.0,51.564,51.6419,51.486,51.6127,167500.0
2006-02-02 13:30:00,52.98,53.07,52.9,53.05,300500.0,51.6127,51.7004,51.5347,51.6809,300500.0
2006-02-02 14:00:00,53.04,53.24,52.93,53.2,411800.0,51.6711,51.866,51.564,51.827,411800.0
2006-02-02 14:30:00,53.21,53.49,53.15,53.34,234400.0,51.8367,52.1095,51.7783,51.9634,234400.0
2006-02-02 15:00:00,53.34,53.75,53.25,53.59,361900.0,51.9634,52.3628,51.8757,52.2069,361900.0
2006-02-02 15:30:00,53.65,54.02,53.41,53.63,997700.0,52.2654,52.6258,52.0316,52.2459,997700.0
2006-02-03 09:30:00,55.2,55.2,53.72,54.09,1969900.0,53.7754,53.7754,52.3336,52.694,1969900.0
2006-02-03 10:00:00,54.1,54.75,53.91,54.33,747300.0,52.7038,53.337,52.5187,52.9278,747300.0
2006-02-03 10:30:00,54.35,54.6,54.0,54.47,502800.0,52.9473,53.1909,52.6063,53.0642,502800.0
2006-02-03 11:00:00,54.48,54.54,54.28,54.34,424100.0,53.074,53.1324,52.8791,52.9376,424100.0
2006-02-03 11:30:00,54.38,54.75,54.21,54.41,233400.0,52.9765,53.337,52.8109,53.0058,233400.0
2006-02-03 12:00:00,54.41,54.54,54.22,54.3,200000.0,53.0058,53.1324,52.8207,52.8986,200000.0
2006-02-03 12:30:00,54.3,54.38,54.25,54.35,147800.0,52.8986,52.9765,52.8499,52.9473,147800.0
2006-02-03 13:00:00,54.35,54.6,54.27,54.47,176800.0,52.9473,53.1909,52.8694,53.0642,176800.0
2006-02-03 13:30:00,54.47,54.53,54.2,54.23,242100.0,53.0642,53.1227,52.8012,52.8304,242100.0
2006-02-03 14:00:00,54.23,54.24,53.74,53.89,312200.0,52.8304,52.8402,52.3531,52.4992,312200.0
2006-02-03 14:30:00,53.87,53.95,52.82,53.1,905600.0,52.4797,52.5576,51.4568,51.7296,905600.0
2006-02-03 15:00:00,53.09,53.52,53.01,53.21,488100.0,51.7198,52.1387,51.6419,51.8367,488100.0
2006-02-03 15:30:00,53.21,53.71,53.01,53.16,619800.0,51.8367,52.3238,51.6419,51.788,619800.0
2006-02-06 09:30:00,54.75,55.0,54.26,54.69,609500.0,53.337,53.5805,52.8596,53.2785,609500.0
2006-02-06 10:00:00,54.7,54.8,54.24,54.3,311000.0,53.2883,53.3857,52.8402,52.8986,311000.0
2006-02-06 10:30:00,54.3,54.43,54.01,54.17,271100.0,52.8986,53.0253,52.6161,52.772,271100.0
2006-02-06 11:00:00,54.2,54.28,54.01,54.16,228600.0,52.8012,52.8791,52.6161,52.7622,228600.0
2006-02-06 11:30:00,54.17,54.49,54.13,54.22,215600.0,52.772,53.0837,52.733,52.8207,215600.0
2006-02-06 12:00:00,54.23,54.5,54.18,54.4,205800.0,52.8304,53.0934,52.7817,52.996,205800.0
2006-02-06 12:30:00,54.41,54.43,54.2,54.23,102200.0,53.0058,53.0253,52.8012,52.8304,102200.0
2006-02-06 13:00:00,54.24,54.3,54.17,54.3,202400.0,52.8402,52.8986,52.772,52.8986,202400.0
2006-02-06 13:30:00,54.3,54.43,54.11,54.12,141800.0,52.8986,53.0253,52.7135,52.7233,141800.0
2006-02-06 14:00:00,54.12,54.4,53.97,54.11,159300.0,52.7233,52.996,52.5771,52.7135,159300.0
2006-02-06 14:30:00,54.12,54.2,53.91,53.94,152500.0,52.7233,52.8012,52.5187,52.5479,152500.0
2006-02-06 15:00:00,53.92,54.35,53.88,54.34,237300.0,52.5284,52.9473,52.4894,52.9376,237300.0
2006-02-06 15:30:00,54.34,54.39,54.14,54.22,297000.0,52.9376,52.9863,52.7427,52.8207,297000.0
2006-02-07 09:30:00,54.06,54.3,53.85,54.04,253500.0,52.6648,52.8986,52.4602,52.6453,253500.0
2006-02-07 10:00:00,54.03,54.43,54.0,54.35,344200.0,52.6356,53.0253,52.6063,52.9473,344200.0
2006-02-07 10:30:00,54.35,54.76,54.35,54.65,233700.0,52.9473,53.3467,52.9473,53.2396,233700.0
2006-02-07 11:00:00,54.63,54.67,54.39,54.46,150300.0,53.2201,53.2591,52.9863,53.0545,150300.0
2006-02-07 11:30:00,54.47,54.48,54.13,54.3,210400.0,53.0642,53.074,52.733,52.8986,210400.0
2006-02-07 12:00:00,54.3,54.33,54.0,54.31,106700.0,52.8986,52.9278,52.6063,52.9083,106700.0
2006-02-07 12:30:00,54.28,54.39,54.27,54.37,45900.0,52.8791,52.9863,52.8694,52.9668,45900.0
2006-02-07 13:00:00,54.37,54.37,53.87,53.98,205900.0,52.9668,52.9668,52.4797,52.5869,205900.0
2006-02-07 13:30:00,53.98,54.02,53.86,53.94,102200.0,52.5869,52.6258,52.47,52.5479,102200.0
2006-02-07 14:00:00,53.96,54.18,53.9,54.18,75600.0,52.5674,52.7817,52.5089,52.7817,75600.0
2006-02-07 14:30:00,54.15,54.15,53.5,53.66,165500.0,52.7525,52.7525,52.1193,52.2751,165500.0
2006-02-07 15:00:00,53.68,53.89,53.66,53.79,163800.0,52.2946,52.4992,52.2751,52.4018,163800.0
2006-02-07 15:30:00,53.79,54.08,53.78,54.0,298400.0,52.4018,52.6843,52.392,52.6063,298400.0
2006-02-08 09:30:00,53.92,54.03,53.45,53.73,206400.0,52.5284,52.6356,52.0705,52.3433,206400.0
2006-02-08 10:00:00,53.71,54.04,53.7,53.92,109000.0,52.3238,52.6453,52.3141,52.5284,109000.0
2006-02-08 10:30:00,53.91,54.0,53.59,53.74,57800.0,52.5187,52.6063,52.2069,52.3531,57800.0
2006-02-08 11:00:00,53.73,54.0,53.69,53.75,80100.0,52.3433,52.6063,52.3043,52.3628,80100.0
2006-02-08 11:30:00,53.79,54.03,53.76,53.94,61500.0,52.4018,52.6356,52.3725,52.5479,61500.0
2006-02-08 12:00:00,53.92,53.92,53.7,53.87,92400.0,52.5284,52.5284,52.3141,52.4797,92400.0
2006-02-08 12:30:00,53.87,54.05,53.77,53.84,64800.0,52.4797,52.6551,52.3823,52.4505,64800.0
2006-02-08 13:00:00,53.86,54.0,53.86,53.96,48300.0,52.47,52.6063,52.47,52.5674,48300.0
2006-02-08 13:30:00,53.96,54.0,53.73,53.78,44300.0,52.5674,52.6063,52.3433,52.392,44300.0
2006-02-08 14:00:00,53.77,53.84,53.63,53.67,67000.0,52.3823,52.4505,52.2459,52.2849,67000.0
2006-02-08 14:30:00,53.68,54.09,53.68,53.92,95600.0,52.2946,52.694,52.2946,52.5284,95600.0
2006-02-08 15:00:00,53.91,54.1,53.8,54.06,110400.0,52.5187,52.7038,52.4115,52.6648,110400.0
2006-02-08 15:30:00,54.05,54.34,53.96,54.3,343200.0,52.6551,52.9376,52.5674,52.8986,343200.0
2006-02-09 09:30:00,54.35,54.64,54.22,54.5,397300.0,52.9473,53.2298,52.8207,53.0934,397300.0
2006-02-09 10:00:00,54.48,54.66,54.33,54.35,160900.0,53.074,53.2493,52.9278,52.9473,160900.0
2006-02-09 10:30:00,54.36,54.42,54.15,54.17,155900.0,52.9571,53.0155,52.7525,52.772,155900.0
2006-02-09 11:00:00,54.18,54.27,53.95,54.0,113800.0,52.7817,52.8694,52.5576,52.6063,113800.0
2006-02-09 11:30:00,54.0,54.03,53.83,53.89,120700.0,52.6063,52.6356,52.4407,52.4992,120700.0
2006-02-09 12:00:00,53.89,53.91,53.48,53.64,148300.0,52.4992,52.5187,52.0998,52.2556,148300.0
2006-02-09 12:30:00,53.64,53.64,53.31,53.33,270400.0,52.2556,52.2556,51.9342,51.9536,270400.0
2006-02-09 13:00:00,53.31,53.62,53.25,53.29,122900.0,51.9342,52.2362,51.8757,51.9147,122900.0
2006-02-09 13:30:00,53.29,53.45,53.17,53.29,146900.0,51.9147,52.0705,51.7978,51.9147,146900.0
2006-02-09 14:00:00,53.29,53.29,52.9,53.11,243400.0,51.9147,51.9147,51.5347,51.7393,243400.0
2006-02-09 14:30:00,53.09,53.16,52.87,52.9,201500.0,51.7198,51.788,51.5055,51.5347,201500.0
2006-02-09 15:00:00,52.92,52.93,52.55,52.83,331100.0,51.5542,51.564,51.1938,51.4665,331100.0
2006-02-09 15:30:00,52.83,53.14,52.77,53.07,438900.0,51.4665,51.7685,51.4081,51.7004,438900.0
2006-02-10 09:30:00,53.04,53.66,52.6,53.57,397300.0,51.6711,52.2751,51.2425,52.1874,397300.0
2006-02-10 10:00:00,53.57,53.78,53.27,53.74,337700.0,52.1874,52.392,51.8952,52.3531,337700.0
2006-02-10 10:30:00,53.74,53.87,53.51,53.56,178700.0,52.3531,52.4797,52.129,52.1777,178700.0
2006-02-10 11:00:00,53.53,53.75,53.42,53.68,165400.0,52.1485,52.3628,52.0413,52.2946,165400.0
2006-02-10 11:30:00,53.68,53.96,53.64,53.8,214900.0,52.2946,52.5674,52.2556,52.4115,214900.0
2006-02-10 12:00:00,53.79,53.94,53.69,53.86,105600.0,52.4018,52.5479,52.3043,52.47,105600.0
2006-02-10 12:30:00,53.87,53.92,53.61,53.79,101100.0,52.4797,52.5284,52.2264,52.4018,101100.0
2006-02-10 13:00:00,53.8,54.01,53.79,53.84,131000.0,52.4115,52.6161,52.4018,52.4505,131000.0
2006-02-10 13:30:00,53.83,54.08,53.81,54.0,107200.0,52.4407,52.6843,52.4213,52.6063,107200.0
2006-02-10 14:00:00,54.02,54.42,53.95,54.37,194800.0,52.6258,53.0155,52.5576,52.9668,194800.0
2006-02-10 14:30:00,54.36,54.43,54.12,54.13,253100.0,52.9571,53.0253,52.7233,52.733,253100.0
2006-02-10 15:00:00,54.12,54.19,53.96,54.0,209200.0,52.7233,52.7914,52.5674,52.6063,209200.0
2006-02-10 15:30:00,54.0,54.04,53.78,53.89,226200.0,52.6063,52.6453,52.392,52.4992,226200.0
2006-02-13 09:30:00,53.6,53.9,53.34,53.79,172100.0,52.2167,52.5089,51.9634,52.4018,172100.0
2006-02-13 10:00:00,53.71,54.18,53.71,54.14,90200.0,52.3238,52.7817,52.3238,52.7427,90200.0
2006-02-13 10:30:00,54.13,54.13,53.7,54.0,149700.0,52.733,52.733,52.3141,52.6063,149700.0
2006-02-13 11:00:00,54.0,54.36,53.98,54.28,123800.0,52.6063,52.9571,52.5869,52.8791,123800.0
2006-02-13 11:30:00,54.29,54.45,54.18,54.42,89600.0,52.8889,53.0447,52.7817,53.0155,89600.0
2006-02-13 12:00:00,54.42,54.5,54.22,54.38,185300.0,53.0155,53.0934,52.8207,52.9765,185300.0
2006-02-13 12:30:00,54.37,54.45,54.14,54.23,82500.0,52.9668,53.0447,52.7427,52.8304,82500.0
2006-02-13 13:00:00,54.21,54.3,53.93,54.27,53900.0,52.8109,52.8986,52.5382,52.8694,53900.0
2006-02-13 13:30:00,54.29,54.31,54.05,54.1,58300.0,52.8889,52.9083,52.6551,52.7038,58300.0
2006-02-13 14:00:00,54.11,54.23,54.04,54.15,47000.0,52.7135,52.8304,52.6453,52.7525,47000.0
2006-02-13 14:30:00,54.14,54.2,53.85,54.04,64500.0,52.7427,52.8012,52.4602,52.6453,64500.0
2006-02-13 15:00:00,54.04,54.27,54.01,54.09,78000.0,52.6453,52.8694,52.6161,52.694,78000.0
2006-02-13 15:30:00,54.09,54.25,54.04,54.23,115700.0,52.694,52.8499,52.6453,52.8304,115700.0
2006-02-14 09:30:00,54.37,54.72,54.29,54.68,241300.0,52.9668,53.3078,52.8889,53.2688,241300.0
2006-02-14 10:00:00,54.65,54.69,54.07,54.08,137200.0,53.2396,53.2785,52.6745,52.6843,137200.0
2006-02-14 10:30:00,54.12,54.22,53.58,53.68,236800.0,52.7233,52.8207,52.1972,52.2946,236800.0
2006-02-14 11:00:00,53.68,53.86,53.46,53.58,242400.0,52.2946,52.47,52.0803,52.1972,242400.0
2006-02-14 11:30:00,53.58,53.61,53.4,53.53,216400.0,52.1972,52.2264,52.0218,52.1485,216400.0
2006-02-14 12:00:00,53.53,53.55,53.4,53.41,93000.0,52.1485,52.168,52.0218,52.0316,93000.0
2006-02-14 12:30:00,53.4,53.4,53.16,53.3,131100.0,52.0218,52.0218,51.788,51.9244,131100.0
2006-02-14 13:00:00,53.26,53.35,53.13,53.29,90400.0,51.8854,51.9731,51.7588,51.9147,90400.0
2006-02-14 13:30:00,53.28,53.3,52.87,52.94,153800.0,51.9049,51.9244,51.5055,51.5737,153800.0
2006-02-14 14:00:00,52.94,53.16,52.93,52.98,169900.0,51.5737,51.788,51.564,51.6127,169900.0
2006-02-14 14:30:00,52.99,53.42,52.98,53.35,229100.0,51.6224,52.0413,51.6127,51.9731,229100.0
2006-02-14 15:00:00,53.4,53.61,53.27,53.37,213000.0,52.0218,52.2264,51.8952,51.9926,213000.0
2006-02-14 15:30:00,53.37,53.37,53.02,53.12,277700.0,51.9926,51.9926,51.6516,51.7491,277700.0
2006-02-15 09:30:00,52.89,52.95,52.38,52.68,268700.0,51.525,51.5834,51.0282,51.3204,268700.0
2006-02-15 10:00:00,52.68,53.58,52.55,53.47,300500.0,51.3204,52.1972,51.1938,52.09,300500.0
2006-02-15 10:30:00,53.5,53.63,52.53,52.56,229700.0,52.1193,52.2459,51.1743,51.2035,229700.0
2006-02-15 11:00:00,52.56,52.95,52.51,52.79,179100.0,51.2035,51.5834,51.1548,51.4276,179100.0
2006-02-15 11:30:00,52.77,52.81,52.59,52.65,155600.0,51.4081,51.4471,51.2327,51.2912,155600.0
2006-02-15 12:00:00,52.64,52.85,52.63,52.66,152000.0,51.2814,51.486,51.2717,51.3009,152000.0
2006-02-15 12:30:00,52.65,52.85,52.5,52.51,132900.0,51.2912,51.486,51.1451,51.1548,132900.0
2006-02-15 13:00:00,52.52,52.69,52.51,52.65,145700.0,51.1645,51.3302,51.1548,51.2912,145700.0
2006-02-15 13:30:00,52.65,52.7,52.5,52.65,104300.0,51.2912,51.3399,51.1451,51.2912,104300.0
2006-02-15 14:00:00,52.64,52.77,52.61,52.74,160100.0,51.2814,51.4081,51.2522,51.3789,160100.0
2006-02-15 14:30:00,52.75,52.95,52.59,52.7,219100.0,51.3886,51.5834,51.2327,51.3399,219100.0
2006-02-15 15:00:00,52.69,52.87,52.58,52.75,213900.0,51.3302,51.5055,51.223,51.3886,213900.0
2006-02-15 15:30:00,52.75,52.82,52.64,52.8,429600.0,51.3886,51.4568,51.2814,51.4373,429600.0
2006-02-16 09:30:00,52.7,53.05,52.12,52.24,296200.0,51.3399,51.6809,50.7749,50.8918,296200.0
2006-02-16 10:00:00,52.26,52.43,52.18,52.41,278700.0,50.9113,51.0769,50.8333,51.0574,278700.0
2006-02-16 10:30:00,52.41,52.52,52.35,52.35,213000.0,51.0574,51.1645,50.9989,50.9989,213000.0
2006-02-16 11:00:00,52.35,52.4,52.08,52.08,200800.0,50.9989,51.0476,50.7359,50.7359,200800.0
2006-02-16 11:30:00,52.08,52.35,52.06,52.13,251200.0,50.7359,50.9989,50.7164,50.7846,251200.0
2006-02-16 12:00:00,52.13,52.34,52.13,52.19,241800.0,50.7846,50.9892,50.7846,50.8431,241800.0
2006-02-16 12:30:00,52.17,52.29,52.14,52.24,240000.0,50.8236,50.9405,50.7944,50.8918,240000.0
2006-02-16 13:00:00,52.22,52.28,52.01,52.27,238700.0,50.8723,50.9307,50.6677,50.921,238700.0
2006-02-16 13:30:00,52.27,52.43,52.01,52.14,270000.0,50.921,51.0769,50.6677,50.7944,270000.0
2006-02-16 14:00:00,52.14,52.54,52.12,52.34,100800.0,50.7944,51.184,50.7749,50.9892,100800.0
2006-02-16 14:30:00,52.33,52.48,52.22,52.38,213800.0,50.9794,51.1256,50.8723,51.0282,213800.0
2006-02-16 15:00:00,52.41,52.44,52.23,52.39,220300.0,51.0574,51.0866,50.882,51.0379,220300.0
2006-02-16 15:30:00,52.39,52.51,51.98,52.3,750100.0,51.0379,51.1548,50.6385,50.9502,750100.0
2006-02-17 09:30:00,52.28,52.41,51.8,52.0,927200.0,50.9307,51.0574,50.4631,50.658,927200.0
2006-02-17 10:00:00,52.0,52.03,51.83,51.94,270500.0,50.658,50.6872,50.4924,50.5995,270500.0
2006-02-17 10:30:00,51.96,52.1,51.02,52.01,473200.0,50.619,50.7554,49.7033,50.6677,473200.0
2006-02-17 11:00:00,52.01,52.04,51.84,51.98,382200.0,50.6677,50.6969,50.5021,50.6385,382200.0
2006-02-17 11:30:00,51.98,52.05,51.95,51.96,253400.0,50.6385,50.7067,50.6093,50.619,253400.0
2006-02-17 12:00:00,51.97,52.04,51.91,52.04,318700.0,50.6287,50.6969,50.5703,50.6969,318700.0
2006-02-17 12:30:00,52.05,52.05,51.84,51.96,176200.0,50.7067,50.7067,50.5021,50.619,176200.0
2006-02-17 13:00:00,51.96,52.03,51.88,52.0,112700.0,50.619,50.6872,50.5411,50.658,112700.0
2006-02-17 13:30:00,52.0,52.03,51.96,51.98,109800.0,50.658,50.6872,50.619,50.6385,109800.0
2006-02-17 14:00:00,51.98,52.02,51.97,52.0,108000.0,50.6385,50.6774,50.6287,50.658,108000.0
2006-02-17 14:30:00,51.99,52.03,51.96,51.99,151700.0,50.6482,50.6872,50.619,50.6482,151700.0
2006-02-17 15:00:00,51.99,52.04,51.81,52.01,495800.0,50.6482,50.6969,50.4729,50.6677,495800.0
2006-02-17 15:30:00,52.0,52.05,51.95,52.0,517600.0,50.658,50.7067,50.6093,50.658,517600.0
2006-02-21 09:30:00,51.99,52.07,51.21,51.29,729300.0,50.6482,50.7262,49.8884,49.9663,729300.0
2006-02-21 10:00:00,51.27,51.69,51.09,51.46,300500.0,49.9468,50.356,49.7715,50.1319,300500.0
2006-02-21 10:30:00,51.46,51.63,51.3,51.4,151100.0,50.1319,50.2975,49.976,50.0735,151100.0
2006-02-21 11:00:00,51.41,51.73,51.36,51.58,151600.0,50.0832,50.3949,50.0345,50.2488,151600.0
2006-02-21 11:30:00,51.58,51.6,51.25,51.3,229500.0,50.2488,50.2683,49.9273,49.976,229500.0
2006-02-21 12:00:00,51.29,51.35,51.01,51.1,242700.0,49.9663,50.0247,49.6935,49.7812,242700.0
2006-02-21 12:30:00,51.1,51.47,50.98,51.22,283300.0,49.7812,50.1416,49.6643,49.8981,283300.0
2006-02-21 13:00:00,51.24,55.12,50.87,51.03,250400.0,49.9176,53.6974,49.5571,49.713,250400.0
2006-02-21 13:30:00,51.03,51.19,50.95,50.96,132200.0,49.713,49.8689,49.6351,49.6448,132200.0
2006-02-21 14:00:00,50.95,51.14,50.87,51.01,167700.0,49.6351,49.8202,49.5571,49.6935,167700.0
2006-02-21 14:30:00,51.03,51.05,50.56,50.87,304300.0,49.713,49.7325,49.2551,49.5571,304300.0
2006-02-21 15:00:00,50.86,51.0,50.85,50.98,213200.0,49.5474,49.6838,49.5376,49.6643,213200.0
2006-02-21 15:30:00,50.96,51.25,50.95,51.12,580300.0,49.6448,49.9273,49.6351,49.8007,580300.0
2006-02-22 09:30:00,50.62,52.0,50.5,51.29,589000.0,49.3136,50.658,49.1967,49.9663,589000.0
2006-02-22 10:00:00,51.29,51.45,50.5,51.31,398000.0,49.9663,50.1222,49.1967,49.9858,398000.0
2006-02-22 10:30:00,51.32,51.56,51.23,51.54,244700.0,49.9955,50.2293,49.9078,50.2098,244700.0
2006-02-22 11:00:00,51.54,51.6,51.4,51.59,240000.0,50.2098,50.2683,50.0735,50.2585,240000.0
2006-02-22 11:30:00,51.59,51.79,51.57,51.78,204600.0,50.2585,50.4534,50.2391,50.4436,204600.0
2006-02-22 12:00:00,51.78,52.0,51.76,51.87,188200.0,50.4436,50.658,50.4242,50.5313,188200.0
2006-02-22 12:30:00,51.88,51.91,51.72,51.83,150400.0,50.5411,50.5703,50.3852,50.4924,150400.0
2006-02-22 13:00:00,51.83,51.91,51.83,51.87,91600.0,50.4924,50.5703,50.4924,50.5313,91600.0
2006-02-22 13:30:00,51.87,51.87,51.66,51.73,114100.0,50.5313,50.5313,50.3267,50.3949,114100.0
2006-02-22 14:00:00,51.73,52.09,51.72,52.07,113400.0,50.3949,50.7456,50.3852,50.7262,113400.0
2006-02-22 14:30:00,52.08,52.08,51.9,51.99,172900.0,50.7359,50.7359,50.5605,50.6482,172900.0
2006-02-22 15:00:00,51.98,52.0,51.56,51.57,211400.0,50.6385,50.658,50.2293,50.2391,211400.0
2006-02-22 15:30:00,51.57,51.7,51.43,51.43,291500.0,50.2391,50.3657,50.1027,50.1027,291500.0
2006-02-23 09:30:00,51.43,51.43,50.52,50.7,320800.0,50.1027,50.1027,49.2162,49.3915,320800.0
2006-02-23 10:00:00,50.7,50.83,50.65,50.78,230600.0,49.3915,49.5182,49.3428,49.4695,230600.0
2006-02-23 10:30:00,50.74,50.98,50.57,50.94,283800.0,49.4305,49.6643,49.2649,49.6253,283800.0
2006-02-23 11:00:00,50.94,50.97,50.82,50.96,313800.0,49.6253,49.6545,49.5084,49.6448,313800.0
2006-02-23 11:30:00,50.96,51.03,50.8,50.89,134900.0,49.6448,49.713,49.4889,49.5766,134900.0
2006-02-23 12:00:00,50.87,50.91,50.72,50.8,233400.0,49.5571,49.5961,49.411,49.4889,233400.0
2006-02-23 12:30:00,50.81,51.09,50.79,51.09,258100.0,49.4987,49.7715,49.4792,49.7715,258100.0
2006-02-23 13:00:00,51.09,51.27,50.95,51.26,230400.0,49.7715,49.9468,49.6351,49.9371,230400.0
2006-02-23 13:30:00,51.27,51.3,51.0,51.01,255800.0,49.9468,49.976,49.6838,49.6935,255800.0
2006-02-23 14:00:00,51.01,51.06,50.95,50.96,173500.0,49.6935,49.7422,49.6351,49.6448,173500.0
2006-02-23 14:30:00,50.95,51.07,50.95,51.07,177700.0,49.6351,49.752,49.6351,49.752,177700.0
2006-02-23 15:00:00,51.07,51.2,50.98,51.15,295300.0,49.752,49.8786,49.6643,49.8299,295300.0
2006-02-23 15:30:00,51.15,51.16,50.97,51.05,447800.0,49.8299,49.8396,49.6545,49.7325,447800.0
2006-02-24 09:30:00,50.91,51.68,50.79,51.46,249100.0,49.5961,50.3462,49.4792,50.1319,249100.0
2006-02-24 10:00:00,51.5,51.58,51.33,51.33,404200.0,50.1709,50.2488,50.0053,50.0053,404200.0
2006-02-24 10:30:00,51.44,51.47,51.15,51.2,121800.0,50.1124,50.1416,49.8299,49.8786,121800.0
2006-02-24 11:00:00,51.24,51.33,51.1,51.1,126800.0,49.9176,50.0053,49.7812,49.7812,126800.0
2006-02-24 11:30:00,51.12,51.3,51.07,51.16,166100.0,49.8007,49.976,49.752,49.8396,166100.0
2006-02-24 12:00:00,51.16,51.35,51.11,51.31,115500.0,49.8396,50.0247,49.7909,49.9858,115500.0
2006-02-24 12:30:00,51.31,51.37,51.12,51.16,93100.0,49.9858,50.0442,49.8007,49.8396,93100.0
2006-02-24 13:00:00,51.16,51.38,51.12,51.35,70300.0,49.8396,50.054,49.8007,50.0247,70300.0
2006-02-24 13:30:00,51.37,51.58,51.3,51.47,95800.0,50.0442,50.2488,49.976,50.1416,95800.0
2006-02-24 14:00:00,51.5,51.53,51.41,51.49,57200.0,50.1709,50.2001,50.0832,50.1611,57200.0
2006-02-24 14:30:00,51.49,51.62,51.47,51.62,153200.0,50.1611,50.2878,50.1416,50.2878,153200.0
2006-02-24 15:00:00,51.61,51.73,51.59,51.59,143300.0,50.278,50.3949,50.2585,50.2585,143300.0
2006-02-24 15:30:00,51.58,51.83,51.48,51.83,502400.0,50.2488,50.4924,50.1514,50.4924,502400.0
2006-02-27 09:30:00,51.71,53.0,51.56,52.7,633000.0,50.3755,51.6322,50.2293,51.3399,633000.0
2006-02-27 10:00:00,52.7,52.95,52.55,52.89,211700.0,51.3399,51.5834,51.1938,51.525,211700.0
2006-02-27 10:30:00,52.89,52.93,52.63,52.69,280900.0,51.525,51.564,51.2717,51.3302,280900.0
2006-02-27 11:00:00,52.69,53.38,52.67,53.2,382100.0,51.3302,52.0024,51.3107,51.827,382100.0
2006-02-27 11:30:00,53.21,53.6,53.17,53.51,342200.0,51.8367,52.2167,51.7978,52.129,342200.0
2006-02-27 12:00:00,53.48,53.5,53.21,53.24,129200.0,52.0998,52.1193,51.8367,51.866,129200.0
2006-02-27 12:30:00,53.24,53.4,53.13,53.28,174900.0,51.866,52.0218,51.7588,51.9049,174900.0
2006-02-27 13:00:00,53.27,53.28,53.08,53.15,148200.0,51.8952,51.9049,51.7101,51.7783,148200.0
2006-02-27 13:30:00,53.15,53.21,53.1,53.11,130800.0,51.7783,51.8367,51.7296,51.7393,130800.0
2006-02-27 14:00:00,53.12,53.2,53.02,53.05,161600.0,51.7491,51.827,51.6516,51.6809,161600.0
2006-02-27 14:30:00,53.06,53.08,52.96,53.03,242500.0,51.6906,51.7101,51.5932,51.6614,242500.0
2006-02-27 15:00:00,53.03,53.09,52.8,52.8,664100.0,51.6614,51.7198,51.4373,51.4373,664100.0
2006-02-27 15:30:00,52.8,53.05,52.77,53.05,356600.0,51.4373,51.6809,51.4081,51.6809,356600.0
2006-02-28 09:30:00,52.6,52.82,52.35,52.39,534800.0,51.2425,51.4568,50.9989,51.0379,534800.0
2006-02-28 10:00:00,52.39,52.6,52.25,52.4,241000.0,51.0379,51.2425,50.9015,51.0476,241000.0
2006-02-28 10:30:00,52.43,52.49,52.0,52.0,281100.0,51.0769,51.1353,50.658,50.658,281100.0
2006-02-28 11:00:00,52.0,52.15,51.8,51.87,211600.0,50.658,50.8041,50.4631,50.5313,211600.0
2006-02-28 11:30:00,51.85,52.1,51.8,51.84,203200.0,50.5118,50.7554,50.4631,50.5021,203200.0
2006-02-28 12:00:00,51.84,51.85,51.57,51.64,182300.0,50.5021,50.5118,50.2391,50.3073,182300.0
2006-02-28 12:30:00,51.63,51.81,51.49,51.71,183900.0,50.2975,50.4729,50.1611,50.3755,183900.0
2006-02-28 13:00:00,51.72,51.95,51.72,51.87,258400.0,50.3852,50.6093,50.3852,50.5313,258400.0
2006-02-28 13:30:00,51.88,51.99,51.87,51.96,222000.0,50.5411,50.6482,50.5313,50.619,222000.0
2006-02-28 14:00:00,51.97,52.0,51.92,51.95,112400.0,50.6287,50.658,50.58,50.6093,112400.0
2006-02-28 14:30:00,51.95,52.0,51.89,51.94,85000.0,50.6093,50.658,50.5508,50.5995,85000.0
2006-02-28 15:00:00,51.94,51.97,51.81,51.94,165700.0,50.5995,50.6287,50.4729,50.5995,165700.0
2006-02-28 15:30:00,51.95,52.29,51.92,52.01,574500.0,50.6093,50.9405,50.58,50.6677,574500.0
2006-03-01 09:30:00,51.93,52.23,51.51,52.16,330600.0,50.5898,50.882,50.1806,50.8138,330600.0
2006-03-01 10:00:00,52.17,52.36,51.8,51.94,171500.0,50.8236,51.0087,50.4631,50.5995,171500.0
2006-03-01 10:30:00,51.97,52.22,51.86,51.94,119400.0,50.6287,50.8723,50.5216,50.5995,119400.0
2006-03-01 11:00:00,51.95,52.19,51.92,52.15,95500.0,50.6093,50.8431,50.58,50.8041,95500.0
2006-03-01 11:30:00,52.14,52.2,51.98,52.1,247800.0,50.7944,50.8528,50.6385,50.7554,247800.0
2006-03-01 12:00:00,52.07,52.15,51.98,51.99,138600.0,50.7262,50.8041,50.6385,50.6482,138600.0
2006-03-01 12:30:00,51.99,52.03,51.86,51.89,212600.0,50.6482,50.6872,50.5216,50.5508,212600.0
2006-03-01 13:00:00,51.9,51.94,51.87,51.94,67900.0,50.5605,50.5995,50.5313,50.5995,67900.0
2006-03-01 13:30:00,51.95,52.09,51.95,52.09,92800.0,50.6093,50.7456,50.6093,50.7456,92800.0
2006-03-01 14:00:00,52.07,52.2,51.94,52.2,85800.0,50.7262,50.8528,50.5995,50.8528,85800.0
2006-03-01 14:30:00,52.2,52.34,52.0,52.09,490700.0,50.8528,50.9892,50.658,50.7456,490700.0
2006-03-01 15:00:00,52.1,52.19,51.91,52.05,235900.0,50.7554,50.8431,50.5703,50.7067,235900.0
2006-03-01 15:30:00,52.06,52.06,51.94,52.03,228900.0,50.7164,50.7164,50.5995,50.6872,228900.0
2006-03-02 09:30:00,52.19,52.3,51.88,52.2,258800.0,50.8431,50.9502,50.5411,50.8528,258800.0
2006-03-02 10:00:00,52.16,52.57,52.03,52.03,150600.0,50.8138,51.2133,50.6872,50.6872,150600.0
2006-03-02 10:30:00,52.03,52.31,51.98,52.16,188500.0,50.6872,50.96,50.6385,50.8138,188500.0
2006-03-02 11:00:00,52.17,52.31,52.02,52.25,160100.0,50.8236,50.96,50.6774,50.9015,160100.0
2006-03-02 11:30:00,52.24,52.3,52.04,52.2,138500.0,50.8918,50.9502,50.6969,50.8528,138500.0
2006-03-02 12:00:00,52.21,52.29,52.17,52.17,94900.0,50.8625,50.9405,50.8236,50.8236,94900.0
2006-03-02 12:30:00,52.19,52.36,52.13,52.24,109200.0,50.8431,51.0087,50.7846,50.8918,109200.0
2006-03-02 13:00:00,52.25,52.42,52.19,52.22,76500.0,50.9015,51.0671,50.8431,50.8723,76500.0
2006-03-02 13:30:00,52.22,52.22,52.07,52.07,146200.0,50.8723,50.8723,50.7262,50.7262,146200.0
2006-03-02 14:00:00,52.08,52.08,51.7,51.76,156300.0,50.7359,50.7359,50.3657,50.4242,156300.0
2006-03-02 14:30:00,51.76,52.03,51.74,51.99,127100.0,50.4242,50.6872,50.4047,50.6482,127100.0
2006-03-02 15:00:00,52.01,52.5,52.01,52.48,187000.0,50.6677,51.1451,50.6677,51.1256,187000.0
2006-03-02 15:30:00,52.5,52.79,52.44,52.68,585100.0,51.1451,51.4276,51.0866,51.3204,585100.0
2006-03-03 09:30:00,52.15,52.62,52.1,52.57,206000.0,50.8041,51.262,50.7554,51.2133,206000.0
2006-03-03 10:00:00,52.62,53.0,52.5,52.81,383700.0,51.262,51.6322,51.1451,51.4471,383700.0
2006-03-03 10:30:00,52.84,52.9,52.23,52.4,302400.0,51.4763,51.5347,50.882,51.0476,302400.0
2006-03-03 11:00:00,52.37,52.66,52.34,52.48,111700.0,51.0184,51.3009,50.9892,51.1256,111700.0
2006-03-03 11:30:00,52.48,52.63,52.37,52.5,145300.0,51.1256,51.2717,51.0184,51.1451,145300.0
2006-03-03 12:00:00,52.5,52.74,52.45,52.74,99700.0,51.1451,51.3789,51.0964,51.3789,99700.0
2006-03-03 12:30:00,52.75,53.11,52.73,52.96,165100.0,51.3886,51.7393,51.3691,51.5932,165100.0
2006-03-03 13:00:00,52.96,53.07,52.87,53.04,113400.0,51.5932,51.7004,51.5055,51.6711,113400.0
2006-03-03 13:30:00,53.01,53.39,52.98,53.29,155900.0,51.6419,52.0121,51.6127,51.9147,155900.0
2006-03-03 14:00:00,53.29,53.37,52.75,52.75,170100.0,51.9147,51.9926,51.3886,51.3886,170100.0
2006-03-03 14:30:00,52.75,52.77,52.39,52.62,288600.0,51.3886,51.4081,51.0379,51.262,288600.0
2006-03-03 15:00:00,52.64,52.74,52.25,52.39,160400.0,51.2814,51.3789,50.9015,51.0379,160400.0
2006-03-03 15:30:00,52.38,52.45,52.15,52.22,227200.0,51.0282,51.0964,50.8041,50.8723,227200.0
2006-03-06 09:30:00,52.19,52.26,51.71,51.78,296700.0,50.8431,50.9113,50.3755,50.4436,296700.0
2006-03-06 10:00:00,51.75,51.92,51.6,51.62,180000.0,50.4144,50.58,50.2683,50.2878,180000.0
2006-03-06 10:30:00,51.63,51.77,51.42,51.75,178900.0,50.2975,50.4339,50.0929,50.4144,178900.0
2006-03-06 11:00:00,51.75,51.84,51.54,51.65,96200.0,50.4144,50.5021,50.2098,50.317,96200.0
2006-03-06 11:30:00,51.68,51.81,51.53,51.67,92000.0,50.3462,50.4729,50.2001,50.3365,92000.0
2006-03-06 12:00:00,51.65,51.7,51.37,51.41,255600.0,50.317,50.3657,50.0442,50.0832,255600.0
2006-03-06 12:30:00,51.39,51.44,51.35,51.4,150300.0,50.0637,50.1124,50.0247,50.0735,150300.0
2006-03-06 13:00:00,51.41,51.44,51.34,51.35,85600.0,50.0832,50.1124,50.015,50.0247,85600.0
2006-03-06 13:30:00,51.35,51.36,51.0,51.09,233400.0,50.0247,50.0345,49.6838,49.7715,233400.0
2006-03-06 14:00:00,51.07,51.11,50.81,50.94,252100.0,49.752,49.7909,49.4987,49.6253,252100.0
2006-03-06 14:30:00,50.94,51.15,50.92,50.97,198600.0,49.6253,49.8299,49.6058,49.6545,198600.0
2006-03-06 15:00:00,50.96,51.09,50.8,51.05,224200.0,49.6448,49.7715,49.4889,49.7325,224200.0
2006-03-06 15:30:00,51.05,51.23,50.97,51.15,354000.0,49.7325,49.9078,49.6545,49.8299,354000.0
2006-03-07 09:30:00,50.79,51.16,50.55,50.8,287000.0,49.4792,49.8396,49.2454,49.4889,287000.0
2006-03-07 10:00:00,50.78,50.85,50.67,50.83,206800.0,49.4695,49.5376,49.3623,49.5182,206800.0
2006-03-07 10:30:00,50.83,50.96,50.68,50.77,136800.0,49.5182,49.6448,49.372,49.4597,136800.0
2006-03-07 11:00:00,50.76,50.82,50.57,50.74,137400.0,49.45,49.5084,49.2649,49.4305,137400.0
2006-03-07 11:30:00,50.74,50.74,50.25,50.27,226300.0,49.4305,49.4305,48.9531,48.9726,226300.0
2006-03-07 12:00:00,50.28,50.52,50.27,50.41,113600.0,48.9824,49.2162,48.9726,49.109,113600.0
2006-03-07 12:30:00,50.41,50.48,50.26,50.31,71700.0,49.109,49.1772,48.9629,49.0116,71700.0
2006-03-07 13:00:00,50.28,50.53,50.14,50.32,178800.0,48.9824,49.2259,48.846,49.0213,178800.0
2006-03-07 13:30:00,50.31,50.46,50.3,50.33,112500.0,49.0116,49.1577,49.0018,49.0311,112500.0
2006-03-07 14:00:00,50.33,50.48,50.31,50.41,209600.0,49.0311,49.1772,49.0116,49.109,209600.0
2006-03-07 14:30:00,50.39,50.41,50.2,50.35,320100.0,49.0895,49.109,48.9044,49.0505,320100.0
2006-03-07 15:00:00,50.35,51.11,50.35,51.09,494800.0,49.0505,49.7909,49.0505,49.7715,494800.0
2006-03-07 15:30:00,51.09,51.57,51.08,51.35,620100.0,49.7715,50.2391,49.7617,50.0247,620100.0
2006-03-08 09:30:00,51.03,51.38,50.67,51.09,442200.0,49.713,50.054,49.3623,49.7715,442200.0
2006-03-08 10:00:00,51.06,51.18,51.0,51.12,158100.0,49.7422,49.8591,49.6838,49.8007,158100.0
2006-03-08 10:30:00,51.14,51.7,51.14,51.54,293800.0,49.8202,50.3657,49.8202,50.2098,293800.0
2006-03-08 11:00:00,51.57,51.61,51.2,51.4,195200.0,50.2391,50.278,49.8786,50.0735,195200.0
2006-03-08 11:30:00,51.4,51.4,51.09,51.15,107900.0,50.0735,50.0735,49.7715,49.8299,107900.0
2006-03-08 12:00:00,51.15,51.38,51.15,51.32,90800.0,49.8299,50.054,49.8299,49.9955,90800.0
2006-03-08 12:30:00,51.32,51.53,51.21,51.43,70400.0,49.9955,50.2001,49.8884,50.1027,70400.0
2006-03-08 13:00:00,51.43,51.51,51.15,51.16,110300.0,50.1027,50.1806,49.8299,49.8396,110300.0
2006-03-08 13:30:00,51.19,51.23,51.13,51.13,143900.0,49.8689,49.9078,49.8104,49.8104,143900.0
2006-03-08 14:00:00,51.13,51.23,51.02,51.15,229100.0,49.8104,49.9078,49.7033,49.8299,229100.0
2006-03-08 14:30:00,51.2,51.42,51.15,51.25,179300.0,49.8786,50.0929,49.8299,49.9273,179300.0
2006-03-08 15:00:00,51.27,51.5,51.25,51.49,188800.0,49.9468,50.1709,49.9273,50.1611,188800.0
2006-03-08 15:30:00,51.49,51.59,51.28,51.28,187900.0,50.1611,50.2585,49.9565,49.9565,187900.0
2006-03-09 09:30:00,51.19,51.43,50.88,51.39,155600.0,49.8689,50.1027,49.5669,50.0637,155600.0
2006-03-09 10:00:00,51.38,51.63,51.26,51.31,105800.0,50.054,50.2975,49.9371,49.9858,105800.0
2006-03-09 10:30:00,51.3,51.55,51.24,51.26,57200.0,49.976,50.2196,49.9176,49.9371,57200.0
2006-03-09 11:00:00,51.26,51.42,51.14,51.18,109800.0,49.9371,50.0929,49.8202,49.8591,109800.0
2006-03-09 11:30:00,51.22,51.39,51.18,51.29,62400.0,49.8981,50.0637,49.8591,49.9663,62400.0
2006-03-09 12:00:00,51.3,51.31,51.07,51.09,135600.0,49.976,49.9858,49.752,49.7715,135600.0
2006-03-09 12:30:00,51.09,51.11,50.91,50.97,67800.0,49.7715,49.7909,49.5961,49.6545,67800.0
2006-03-09 13:00:00,50.96,51.01,50.88,50.94,71800.0,49.6448,49.6935,49.5669,49.6253,71800.0
2006-03-09 13:30:00,50.95,51.11,50.93,51.01,42600.0,49.6351,49.7909,49.6156,49.6935,42600.0
2006-03-09 14:00:00,51.03,51.16,51.01,51.06,28100.0,49.713,49.8396,49.6935,49.7422,28100.0
2006-03-09 14:30:00,51.05,51.11,50.89,50.95,86500.0,49.7325,49.7909,49.5766,49.6351,86500.0
2006-03-09 15:00:00,50.95,50.96,50.76,50.8,242100.0,49.6351,49.6448,49.45,49.4889,242100.0
2006-03-09 15:30:00,50.79,50.94,50.73,50.86,256400.0,49.4792,49.6253,49.4207,49.5474,256400.0
2006-03-10 09:30:00,51.1,51.1,50.89,51.06,230400.0,49.7812,49.7812,49.5766,49.7422,230400.0
2006-03-10 10:00:00,51.03,51.26,51.0,51.16,368000.0,49.713,49.9371,49.6838,49.8396,368000.0
2006-03-10 10:30:00,51.15,51.42,51.04,51.37,219700.0,49.8299,50.0929,49.7227,50.0442,219700.0
2006-03-10 11:00:00,51.37,51.41,51.0,51.16,182000.0,50.0442,50.0832,49.6838,49.8396,182000.0
2006-03-10 11:30:00,51.15,51.25,50.88,51.0,183100.0,49.8299,49.9273,49.5669,49.6838,183100.0
2006-03-10 12:00:00,51.0,51.13,50.81,50.81,142100.0,49.6838,49.8104,49.4987,49.4987,142100.0
2006-03-10 12:30:00,50.8,51.0,50.7,50.73,355400.0,49.4889,49.6838,49.3915,49.4207,355400.0
2006-03-10 13:00:00,50.75,50.91,50.72,50.81,56500.0,49.4402,49.5961,49.411,49.4987,56500.0
2006-03-10 13:30:00,50.78,50.87,50.74,50.79,99500.0,49.4695,49.5571,49.4305,49.4792,99500.0
2006-03-10 14:00:00,50.79,50.79,50.7,50.7,107000.0,49.4792,49.4792,49.3915,49.3915,107000.0
2006-03-10 14:30:00,50.71,50.75,50.49,50.5,217800.0,49.4013,49.4402,49.1869,49.1967,217800.0
2006-03-10 15:00:00,50.5,50.85,50.3,50.73,485900.0,49.1967,49.5376,49.0018,49.4207,485900.0
2006-03-10 15:30:00,50.76,50.93,50.56,50.65,477700.0,49.45,49.6156,49.2551,49.3428,477700.0
2006-03-13 09:30:00,50.51,50.7,50.3,50.48,534300.0,49.2064,49.3915,49.0018,49.1772,534300.0
2006-03-13 10:00:00,50.48,50.83,49.64,50.58,323800.0,49.1772,49.5182,48.3589,49.2746,323800.0
2006-03-13 10:30:00,50.6,50.99,50.54,50.95,222400.0,49.2941,49.674,49.2356,49.6351,222400.0
2006-03-13 11:00:00,50.93,50.96,50.79,50.82,163800.0,49.6156,49.6448,49.4792,49.5084,163800.0
2006-03-13 11:30:00,50.81,50.9,50.75,50.9,145100.0,49.4987,49.5864,49.4402,49.5864,145100.0
2006-03-13 12:00:00,50.9,51.06,50.78,51.05,256100.0,49.5864,49.7422,49.4695,49.7325,256100.0
2006-03-13 12:30:00,51.05,51.3,50.98,51.28,132600.0,49.7325,49.976,49.6643,49.9565,132600.0
2006-03-13 13:00:00,51.28,51.35,51.14,51.27,188300.0,49.9565,50.0247,49.8202,49.9468,188300.0
2006-03-13 13:30:00,51.26,51.33,51.18,51.33,99300.0,49.9371,50.0053,49.8591,50.0053,99300.0
2006-03-13 14:00:00,51.34,51.53,51.33,51.45,579500.0,50.015,50.2001,50.0053,50.1222,579500.0
2006-03-13 14:30:00,51.45,51.6,51.41,51.45,436600.0,50.1222,50.2683,50.0832,50.1222,436600.0
2006-03-13 15:00:00,51.46,51.75,51.44,51.55,436900.0,50.1319,50.4144,50.1124,50.2196,436900.0
2006-03-13 15:30:00,51.55,51.68,51.36,51.68,576800.0,50.2196,50.3462,50.0345,50.3462,576800.0
2006-03-14 09:30:00,51.56,53.14,51.55,53.04,893400.0,50.2293,51.7685,50.2196,51.6711,893400.0
2006-03-14 10:00:00,53.04,53.08,52.85,52.96,580900.0,51.6711,51.7101,51.486,51.5932,580900.0
2006-03-14 10:30:00,52.96,53.05,52.8,52.84,257300.0,51.5932,51.6809,51.4373,51.4763,257300.0
2006-03-14 11:00:00,52.84,53.02,52.75,53.01,207200.0,51.4763,51.6516,51.3886,51.6419,207200.0
2006-03-14 11:30:00,53.01,53.6,53.0,53.51,829800.0,51.6419,52.2167,51.6322,52.129,829800.0
2006-03-14 12:00:00,53.52,53.65,51.49,51.85,1098700.0,52.1387,52.2654,50.1611,50.5118,1098700.0
2006-03-14 12:30:00,51.85,52.59,51.1,52.32,1572200.0,50.5118,51.2327,49.7812,50.9697,1572200.0
2006-03-14 13:00:00,52.31,52.85,51.96,52.49,424100.0,50.96,51.486,50.619,51.1353,424100.0
2006-03-14 13:30:00,52.5,52.75,52.27,52.68,189600.0,51.1451,51.3886,50.921,51.3204,189600.0
2006-03-14 14:00:00,52.68,52.68,52.15,52.59,193100.0,51.3204,51.3204,50.8041,51.2327,193100.0
2006-03-14 14:30:00,52.57,52.75,52.49,52.54,200200.0,51.2133,51.3886,51.1353,51.184,200200.0
2006-03-14 15:00:00,52.55,52.55,52.29,52.3,273900.0,51.1938,51.1938,50.9405,50.9502,273900.0
2006-03-14 15:30:00,52.3,52.99,52.3,52.94,717200.0,50.9502,51.6224,50.9502,51.5737,717200.0
2006-03-15 09:30:00,53.9,54.41,53.59,53.98,1188600.0,52.5089,53.0058,52.2069,52.5869,1188600.0
2006-03-15 10:00:00,53.98,54.49,53.95,54.38,567300.0,52.5869,53.0837,52.5576,52.9765,567300.0
2006-03-15 10:30:00,54.42,54.81,54.39,54.5,507500.0,53.0155,53.3954,52.9863,53.0934,507500.0
2006-03-15 11:00:00,54.5,54.58,54.29,54.29,435000.0,53.0934,53.1714,52.8889,52.8889,435000.0
2006-03-15 11:30:00,54.28,54.35,54.04,54.04,307700.0,52.8791,52.9473,52.6453,52.6453,307700.0
2006-03-15 12:00:00,54.04,54.28,53.81,53.92,229500.0,52.6453,52.8791,52.4213,52.5284,229500.0
2006-03-15 12:30:00,53.92,54.25,53.85,54.24,215400.0,52.5284,52.8499,52.4602,52.8402,215400.0
2006-03-15 13:00:00,54.25,54.3,54.08,54.21,162100.0,52.8499,52.8986,52.6843,52.8109,162100.0
2006-03-15 13:30:00,54.2,54.2,54.01,54.07,145700.0,52.8012,52.8012,52.6161,52.6745,145700.0
2006-03-15 14:00:00,54.08,54.5,53.89,54.44,300700.0,52.6843,53.0934,52.4992,53.035,300700.0
2006-03-15 14:30:00,54.44,54.52,54.39,54.45,193800.0,53.035,53.1129,52.9863,53.0447,193800.0
2006-03-15 15:00:00,54.44,54.61,54.2,54.61,327800.0,53.035,53.2006,52.8012,53.2006,327800.0
2006-03-15 15:30:00,54.61,54.65,54.3,54.46,471900.0,53.2006,53.2396,52.8986,53.0545,471900.0
2006-03-16 09:30:00,54.29,54.9,53.75,53.95,362600.0,52.8889,53.4831,52.3628,52.5576,362600.0
2006-03-16 10:00:00,53.96,54.1,53.8,53.86,250400.0,52.5674,52.7038,52.4115,52.47,250400.0
2006-03-16 10:30:00,53.85,53.99,53.61,53.77,180200.0,52.4602,52.5966,52.2264,52.3823,180200.0
2006-03-16 11:00:00,53.76,53.87,53.72,53.82,119300.0,52.3725,52.4797,52.3336,52.431,119300.0
2006-03-16 11:30:00,53.82,53.84,53.48,53.57,122500.0,52.431,52.4505,52.0998,52.1874,122500.0
2006-03-16 12:00:00,53.57,53.74,53.5,53.55,90100.0,52.1874,52.3531,52.1193,52.168,90100.0
2006-03-16 12:30:00,53.56,53.56,53.37,53.52,163400.0,52.1777,52.1777,51.9926,52.1387,163400.0
2006-03-16 13:00:00,53.53,53.53,53.02,53.29,221100.0,52.1485,52.1485,51.6516,51.9147,221100.0
2006-03-16 13:30:00,53.29,53.31,52.92,52.96,173700.0,51.9147,51.9342,51.5542,51.5932,173700.0
2006-03-16 14:00:00,52.96,53.16,52.93,53.1,106900.0,51.5932,51.788,51.564,51.7296,106900.0
2006-03-16 14:30:00,53.1,53.1,52.9,53.02,133500.0,51.7296,51.7296,51.5347,51.6516,133500.0
2006-03-16 15:00:00,53.03,53.2,52.93,53.01,224000.0,51.6614,51.827,51.564,51.6419,224000.0
2006-03-16 15:30:00,53.01,53.33,53.0,53.01,388300.0,51.6419,51.9536,51.6322,51.6419,388300.0
2006-03-17 09:30:00,53.32,53.53,52.9,53.01,1469300.0,51.9439,52.1485,51.5347,51.6419,1469300.0
2006-03-17 10:00:00,53.04,53.07,52.65,52.84,116400.0,51.6711,51.7004,51.2912,51.4763,116400.0
2006-03-17 10:30:00,52.84,52.9,52.61,52.86,131500.0,51.4763,51.5347,51.2522,51.4958,131500.0
2006-03-17 11:00:00,52.88,53.08,52.77,52.96,183100.0,51.5153,51.7101,51.4081,51.5932,183100.0
2006-03-17 11:30:00,52.95,53.0,52.94,52.99,63300.0,51.5834,51.6322,51.5737,51.6224,63300.0
2006-03-17 12:00:00,52.99,53.05,52.94,53.0,92100.0,51.6224,51.6809,51.5737,51.6322,92100.0
2006-03-17 12:30:00,53.0,53.07,52.87,52.89,167400.0,51.6322,51.7004,51.5055,51.525,167400.0
2006-03-17 13:00:00,52.9,53.0,52.67,52.7,107800.0,51.5347,51.6322,51.3107,51.3399,107800.0
2006-03-17 13:30:00,52.7,52.76,52.57,52.65,130400.0,51.3399,51.3984,51.2133,51.2912,130400.0
2006-03-17 14:00:00,52.66,52.82,52.62,52.76,165800.0,51.3009,51.4568,51.262,51.3984,165800.0
2006-03-17 14:30:00,52.76,52.77,52.43,52.49,221700.0,51.3984,51.4081,51.0769,51.1353,221700.0
2006-03-17 15:00:00,52.49,52.74,52.47,52.49,157000.0,51.1353,51.3789,51.1158,51.1353,157000.0
2006-03-17 15:30:00,52.48,52.61,52.32,52.58,372100.0,51.1256,51.2522,50.9697,51.223,372100.0
2006-03-20 09:30:00,52.52,52.89,52.44,52.6,281800.0,51.1645,51.525,51.0866,51.2425,281800.0
2006-03-20 10:00:00,52.61,52.81,52.59,52.62,108600.0,51.2522,51.4471,51.2327,51.262,108600.0
2006-03-20 10:30:00,52.62,52.85,52.51,52.75,166300.0,51.262,51.486,51.1548,51.3886,166300.0
2006-03-20 11:00:00,52.74,52.89,52.55,52.69,125600.0,51.3789,51.525,51.1938,51.3302,125600.0
2006-03-20 11:30:00,52.7,52.91,52.57,52.91,88400.0,51.3399,51.5445,51.2133,51.5445,88400.0
2006-03-20 12:00:00,52.87,53.14,52.82,52.84,82100.0,51.5055,51.7685,51.4568,51.4763,82100.0
2006-03-20 12:30:00,52.84,53.23,52.84,53.22,76500.0,51.4763,51.8562,51.4763,51.8465,76500.0
2006-03-20 13:00:00,53.2,53.22,53.02,53.08,33200.0,51.827,51.8465,51.6516,51.7101,33200.0
2006-03-20 13:30:00,53.09,53.09,52.72,52.79,69200.0,51.7198,51.7198,51.3594,51.4276,69200.0
2006-03-20 14:00:00,52.8,52.82,52.56,52.68,100900.0,51.4373,51.4568,51.2035,51.3204,100900.0
2006-03-20 14:30:00,52.68,52.69,52.54,52.57,85100.0,51.3204,51.3302,51.184,51.2133,85100.0
2006-03-20 15:00:00,52.56,52.69,52.54,52.69,84400.0,51.2035,51.3302,51.184,51.3302,84400.0
2006-03-20 15:30:00,52.68,52.84,52.66,52.67,144300.0,51.3204,51.4763,51.3009,51.3107,144300.0
2006-03-21 09:30:00,54.16,55.0,53.88,54.26,1549300.0,52.7622,53.5805,52.4894,52.8596,1549300.0
2006-03-21 10:00:00,54.26,54.48,54.25,54.31,376000.0,52.8596,53.074,52.8499,52.9083,376000.0
2006-03-21 10:30:00,54.31,54.85,54.3,54.67,424400.0,52.9083,53.4344,52.8986,53.2591,424400.0
2006-03-21 11:00:00,54.66,54.98,54.58,54.84,382200.0,53.2493,53.5611,53.1714,53.4247,382200.0
2006-03-21 11:30:00,54.84,55.0,54.72,54.87,540000.0,53.4247,53.5805,53.3078,53.4539,540000.0
2006-03-21 12:00:00,54.87,55.16,54.87,55.13,320100.0,53.4539,53.7364,53.4539,53.7072,320100.0
2006-03-21 12:30:00,55.15,55.24,54.84,54.88,219700.0,53.7267,53.8143,53.4247,53.4636,219700.0
2006-03-21 13:00:00,54.88,55.05,54.82,54.95,219600.0,53.4636,53.6293,53.4052,53.5318,219600.0
2006-03-21 13:30:00,54.96,55.11,54.74,54.76,269000.0,53.5416,53.6877,53.3273,53.3467,269000.0
2006-03-21 14:00:00,54.75,54.83,54.16,54.24,437600.0,53.337,53.4149,52.7622,52.8402,437600.0
2006-03-21 14:30:00,54.23,54.23,53.99,54.0,365400.0,52.8304,52.8304,52.5966,52.6063,365400.0
2006-03-21 15:00:00,53.98,54.03,53.75,53.87,372100.0,52.5869,52.6356,52.3628,52.4797,372100.0
2006-03-21 15:30:00,53.87,54.8,53.71,53.73,373800.0,52.4797,53.3857,52.3238,52.3433,373800.0
2006-03-22 09:30:00,53.41,53.66,53.12,53.41,384300.0,52.0316,52.2751,51.7491,52.0316,384300.0
2006-03-22 10:00:00,53.36,53.42,52.92,53.07,439000.0,51.9829,52.0413,51.5542,51.7004,439000.0
2006-03-22 10:30:00,53.07,53.1,52.71,52.72,230500.0,51.7004,51.7296,51.3496,51.3594,230500.0
2006-03-22 11:00:00,52.72,53.19,52.72,53.14,219300.0,51.3594,51.8173,51.3594,51.7685,219300.0
2006-03-22 11:30:00,53.16,53.16,52.86,53.01,150000.0,51.788,51.788,51.4958,51.6419,150000.0
2006-03-22 12:00:00,53.01,53.11,52.85,52.87,160700.0,51.6419,51.7393,51.486,51.5055,160700.0
2006-03-22 12:30:00,52.89,52.96,52.76,52.77,143300.0,51.525,51.5932,51.3984,51.4081,143300.0
2006-03-22 13:00:00,52.78,52.85,52.69,52.74,206500.0,51.4178,51.486,51.3302,51.3789,206500.0
2006-03-22 13:30:00,52.75,52.75,52.46,52.54,355300.0,51.3886,51.3886,51.1061,51.184,355300.0
2006-03-22 14:00:00,52.54,53.07,52.53,52.95,983400.0,51.184,51.7004,51.1743,51.5834,983400.0
2006-03-22 14:30:00,52.97,53.32,52.88,53.27,352900.0,51.6029,51.9439,51.5153,51.8952,352900.0
2006-03-22 15:00:00,53.27,53.27,52.94,53.14,334800.0,51.8952,51.8952,51.5737,51.7685,334800.0
2006-03-22 15:30:00,53.14,53.25,52.93,52.93,518300.0,51.7685,51.8757,51.564,51.564,518300.0
2006-03-23 09:30:00,52.62,52.86,52.5,52.75,296300.0,51.262,51.4958,51.1451,51.3886,296300.0
2006-03-23 10:00:00,52.78,52.9,52.63,52.71,218800.0,51.4178,51.5347,51.2717,51.3496,218800.0
2006-03-23 10:30:00,52.74,52.76,52.42,52.5,193700.0,51.3789,51.3984,51.0671,51.1451,193700.0
2006-03-23 11:00:00,52.5,52.82,52.48,52.76,183300.0,51.1451,51.4568,51.1256,51.3984,183300.0
2006-03-23 11:30:00,52.77,52.77,52.5,52.54,267900.0,51.4081,51.4081,51.1451,51.184,267900.0
2006-03-23 12:00:00,52.53,52.53,52.08,52.37,364700.0,51.1743,51.1743,50.7359,51.0184,364700.0
2006-03-23 12:30:00,52.37,52.57,52.27,52.36,133700.0,51.0184,51.2133,50.921,51.0087,133700.0
2006-03-23 13:00:00,52.36,52.58,52.35,52.45,84800.0,51.0087,51.223,50.9989,51.0964,84800.0
2006-03-23 13:30:00,52.44,52.44,52.31,52.35,129600.0,51.0866,51.0866,50.96,50.9989,129600.0
2006-03-23 14:00:00,52.35,52.35,51.91,52.02,322000.0,50.9989,50.9989,50.5703,50.6774,322000.0
2006-03-23 14:30:00,52.03,52.1,51.8,51.85,287500.0,50.6872,50.7554,50.4631,50.5118,287500.0
2006-03-23 15:00:00,51.85,52.49,51.84,52.47,204600.0,50.5118,51.1353,50.5021,51.1158,204600.0
2006-03-23 15:30:00,52.49,52.64,52.4,52.48,466100.0,51.1353,51.2814,51.0476,51.1256,466100.0
2006-03-24 09:30:00,52.64,52.89,52.44,52.76,329100.0,51.2814,51.525,51.0866,51.3984,329100.0
2006-03-24 10:00:00,52.77,52.86,52.56,52.71,581100.0,51.4081,51.4958,51.2035,51.3496,581100.0
2006-03-24 10:30:00,52.72,52.82,52.68,52.73,515600.0,51.3594,51.4568,51.3204,51.3691,515600.0
2006-03-24 11:00:00,52.73,52.74,52.43,52.72,327900.0,51.3691,51.3789,51.0769,51.3594,327900.0
2006-03-24 11:30:00,52.72,52.76,52.41,52.56,361700.0,51.3594,51.3984,51.0574,51.2035,361700.0
2006-03-24 12:00:00,52.54,52.61,52.54,52.59,185500.0,51.184,51.2522,51.184,51.2327,185500.0
2006-03-24 12:30:00,52.59,52.59,52.45,52.5,148100.0,51.2327,51.2327,51.0964,51.1451,148100.0
2006-03-24 13:00:00,52.5,52.51,52.4,52.42,176600.0,51.1451,51.1548,51.0476,51.0671,176600.0
2006-03-24 13:30:00,52.42,52.49,52.4,52.45,126800.0,51.0671,51.1353,51.0476,51.0964,126800.0
2006-03-24 14:00:00,52.44,52.6,52.39,52.59,266800.0,51.0866,51.2425,51.0379,51.2327,266800.0
2006-03-24 14:30:00,52.59,52.61,52.4,52.4,94400.0,51.2327,51.2522,51.0476,51.0476,94400.0
2006-03-24 15:00:00,52.42,52.58,52.42,52.48,122000.0,51.0671,51.223,51.0671,51.1256,122000.0
2006-03-24 15:30:00,52.48,52.7,52.47,52.58,270400.0,51.1256,51.3399,51.1158,51.223,270400.0
2006-03-27 09:30:00,52.57,53.01,52.55,52.78,425000.0,51.2133,51.6419,51.1938,51.4178,425000.0
2006-03-27 10:00:00,52.78,52.98,52.74,52.94,680800.0,51.4178,51.6127,51.3789,51.5737,680800.0
2006-03-27 10:30:00,52.94,52.98,52.76,52.89,392100.0,51.5737,51.6127,51.3984,51.525,392100.0
2006-03-27 11:00:00,52.89,52.91,52.68,52.68,205700.0,51.525,51.5445,51.3204,51.3204,205700.0
2006-03-27 11:30:00,52.66,52.73,52.42,52.48,231500.0,51.3009,51.3691,51.0671,51.1256,231500.0
2006-03-27 12:00:00,52.48,52.48,52.08,52.16,147700.0,51.1256,51.1256,50.7359,50.8138,147700.0
2006-03-27 12:30:00,52.15,52.52,52.14,52.37,145500.0,50.8041,51.1645,50.7944,51.0184,145500.0
2006-03-27 13:00:00,52.37,52.53,52.34,52.42,72900.0,51.0184,51.1743,50.9892,51.0671,72900.0
2006-03-27 13:30:00,52.4,52.47,52.23,52.46,77300.0,51.0476,51.1158,50.882,51.1061,77300.0
2006-03-27 14:00:00,52.44,52.5,52.39,52.42,145900.0,51.0866,51.1451,51.0379,51.0671,145900.0
2006-03-27 14:30:00,52.42,52.54,52.42,52.46,138600.0,51.0671,51.184,51.0671,51.1061,138600.0
2006-03-27 15:00:00,52.47,52.55,52.15,52.17,131800.0,51.1158,51.1938,50.8041,50.8236,131800.0
2006-03-27 15:30:00,52.17,52.42,52.17,52.3,149900.0,50.8236,51.0671,50.8236,50.9502,149900.0
2006-03-28 09:30:00,52.48,52.65,52.15,52.3,188700.0,51.1256,51.2912,50.8041,50.9502,188700.0
2006-03-28 10:00:00,52.29,52.44,52.25,52.34,111800.0,50.9405,51.0866,50.9015,50.9892,111800.0
2006-03-28 10:30:00,52.34,52.35,52.19,52.27,74500.0,50.9892,50.9989,50.8431,50.921,74500.0
2006-03-28 11:00:00,52.28,52.42,52.05,52.41,168600.0,50.9307,51.0671,50.7067,51.0574,168600.0
2006-03-28 11:30:00,52.39,52.5,52.31,52.37,105400.0,51.0379,51.1451,50.96,51.0184,105400.0
2006-03-28 12:00:00,52.37,52.7,52.35,52.5,196400.0,51.0184,51.3399,50.9989,51.1451,196400.0
2006-03-28 12:30:00,52.5,52.73,52.49,52.57,147300.0,51.1451,51.3691,51.1353,51.2133,147300.0
2006-03-28 13:00:00,52.57,52.63,52.47,52.47,199100.0,51.2133,51.2717,51.1158,51.1158,199100.0
2006-03-28 13:30:00,52.48,52.5,52.32,52.45,45800.0,51.1256,51.1451,50.9697,51.0964,45800.0
2006-03-28 14:00:00,52.47,52.56,52.2,52.27,217200.0,51.1158,51.2035,50.8528,50.921,217200.0
2006-03-28 14:30:00,52.26,52.47,52.18,52.24,251300.0,50.9113,51.1158,50.8333,50.8918,251300.0
2006-03-28 15:00:00,52.22,52.31,52.0,52.0,253700.0,50.8723,50.96,50.658,50.658,253700.0
2006-03-28 15:30:00,52.0,52.16,51.9,52.12,231600.0,50.658,50.8138,50.5605,50.7749,231600.0
2006-03-29 09:30:00,51.91,52.7,51.89,52.35,175800.0,50.5703,51.3399,50.5508,50.9989,175800.0
2006-03-29 10:00:00,52.36,52.84,52.36,52.74,157500.0,51.0087,51.4763,51.0087,51.3789,157500.0
2006-03-29 10:30:00,52.76,52.84,52.57,52.63,240000.0,51.3984,51.4763,51.2133,51.2717,240000.0
2006-03-29 11:00:00,52.64,53.08,52.63,52.9,387000.0,51.2814,51.7101,51.2717,51.5347,387000.0
2006-03-29 11:30:00,52.91,53.28,52.89,53.19,304400.0,51.5445,51.9049,51.525,51.8173,304400.0
2006-03-29 12:00:00,53.18,53.18,52.85,52.87,231000.0,51.8075,51.8075,51.486,51.5055,231000.0
2006-03-29 12:30:00,52.88,52.96,52.66,52.86,319200.0,51.5153,51.5932,51.3009,51.4958,319200.0
2006-03-29 13:00:00,52.86,52.95,52.58,52.79,265900.0,51.4958,51.5834,51.223,51.4276,265900.0
2006-03-29 13:30:00,52.78,52.88,52.6,52.67,130200.0,51.4178,51.5153,51.2425,51.3107,130200.0
2006-03-29 14:00:00,52.66,52.81,52.54,52.61,205800.0,51.3009,51.4471,51.184,51.2522,205800.0
2006-03-29 14:30:00,52.6,52.7,52.59,52.7,72100.0,51.2425,51.3399,51.2327,51.3399,72100.0
2006-03-29 15:00:00,52.69,53.0,52.66,52.96,207100.0,51.3302,51.6322,51.3009,51.5932,207100.0
2006-03-29 15:30:00,52.96,53.01,52.54,52.6,393500.0,51.5932,51.6419,51.184,51.2425,393500.0
2006-03-30 09:30:00,52.83,53.73,52.82,53.52,480800.0,51.4665,52.3433,51.4568,52.1387,480800.0
2006-03-30 10:00:00,53.52,54.23,53.52,53.88,478200.0,52.1387,52.8304,52.1387,52.4894,478200.0
2006-03-30 10:30:00,53.87,54.13,53.59,53.92,259400.0,52.4797,52.733,52.2069,52.5284,259400.0
2006-03-30 11:00:00,53.9,53.92,53.66,53.7,282500.0,52.5089,52.5284,52.2751,52.3141,282500.0
2006-03-30 11:30:00,53.68,53.84,53.66,53.83,138200.0,52.2946,52.4505,52.2751,52.4407,138200.0
2006-03-30 12:00:00,53.83,54.05,53.72,54.01,100700.0,52.4407,52.6551,52.3336,52.6161,100700.0
2006-03-30 12:30:00,54.01,54.06,53.69,53.72,110800.0,52.6161,52.6648,52.3043,52.3336,110800.0
2006-03-30 13:00:00,53.72,53.78,53.68,53.71,109300.0,52.3336,52.392,52.2946,52.3238,109300.0
2006-03-30 13:30:00,53.73,54.08,53.69,54.05,114000.0,52.3433,52.6843,52.3043,52.6551,114000.0
2006-03-30 14:00:00,54.05,54.15,53.94,54.05,141600.0,52.6551,52.7525,52.5479,52.6551,141600.0
2006-03-30 14:30:00,54.07,54.19,53.98,54.07,239200.0,52.6745,52.7914,52.5869,52.6745,239200.0
2006-03-30 15:00:00,54.06,54.15,54.0,54.05,227700.0,52.6648,52.7525,52.6063,52.6551,227700.0
2006-03-30 15:30:00,54.06,54.28,54.05,54.2,574700.0,52.6648,52.8791,52.6551,52.8012,574700.0
2006-03-31 09:30:00,53.88,54.28,53.88,54.07,145300.0,52.4894,52.8791,52.4894,52.6745,145300.0
2006-03-31 10:00:00,54.09,54.21,54.01,54.07,133800.0,52.694,52.8109,52.6161,52.6745,133800.0
2006-03-31 10:30:00,54.05,54.37,54.05,54.33,177300.0,52.6551,52.9668,52.6551,52.9278,177300.0
2006-03-31 11:00:00,54.33,54.56,54.3,54.44,196100.0,52.9278,53.1519,52.8986,53.035,196100.0
2006-03-31 11:30:00,54.44,54.55,54.43,54.55,122700.0,53.035,53.1422,53.0253,53.1422,122700.0
2006-03-31 12:00:00,54.54,54.83,54.5,54.81,183800.0,53.1324,53.4149,53.0934,53.3954,183800.0
2006-03-31 12:30:00,54.8,54.95,54.75,54.94,253800.0,53.3857,53.5318,53.337,53.5221,253800.0
2006-03-31 13:00:00,54.95,54.97,54.76,54.78,203300.0,53.5318,53.5513,53.3467,53.3662,203300.0
2006-03-31 13:30:00,54.79,54.82,54.47,54.6,204900.0,53.376,53.4052,53.0642,53.1909,204900.0
2006-03-31 14:00:00,54.6,54.78,54.6,54.67,220200.0,53.1909,53.3662,53.1909,53.2591,220200.0
2006-03-31 14:30:00,54.67,54.83,54.53,54.75,127200.0,53.2591,53.4149,53.1227,53.337,127200.0
2006-03-31 15:00:00,54.74,54.8,54.59,54.77,164100.0,53.3273,53.3857,53.1811,53.3565,164100.0
2006-03-31 15:30:00,54.76,54.82,54.51,54.77,405500.0,53.3467,53.4052,53.1032,53.3565,405500.0
2006-04-03 09:30:00,54.92,55.03,54.68,55.0,390800.0,53.5026,53.6098,53.2688,53.5805,390800.0
2006-04-03 10:00:00,55.0,55.14,54.84,54.92,234300.0,53.5805,53.7169,53.4247,53.5026,234300.0
2006-04-03 10:30:00,54.92,55.0,54.89,54.91,138100.0,53.5026,53.5805,53.4734,53.4929,138100.0
2006-04-03 11:00:00,54.94,55.26,54.91,55.23,132500.0,53.5221,53.8338,53.4929,53.8046,132500.0
2006-04-03 11:30:00,55.24,55.27,55.05,55.16,151000.0,53.8143,53.8436,53.6293,53.7364,151000.0
2006-04-03 12:00:00,55.16,55.17,54.99,55.0,135500.0,53.7364,53.7462,53.5708,53.5805,135500.0
2006-04-03 12:30:00,55.0,55.2,55.0,55.16,120600.0,53.5805,53.7754,53.5805,53.7364,120600.0
2006-04-03 13:00:00,55.14,55.22,55.09,55.21,80100.0,53.7169,53.7949,53.6682,53.7851,80100.0
2006-04-03 13:30:00,55.19,55.28,55.17,55.26,87900.0,53.7656,53.8533,53.7462,53.8338,87900.0
2006-04-03 14:00:00,55.26,55.36,54.75,54.88,256700.0,53.8338,53.9312,53.337,53.4636,256700.0
2006-04-03 14:30:00,54.89,54.96,54.85,54.9,195800.0,53.4734,53.5416,53.4344,53.4831,195800.0
2006-04-03 15:00:00,54.9,55.11,54.86,55.0,202700.0,53.4831,53.6877,53.4442,53.5805,202700.0
2006-04-03 15:30:00,54.99,55.02,54.89,55.01,367600.0,53.5708,53.6,53.4734,53.5903,367600.0
2006-04-04 09:30:00,55.06,55.06,54.7,54.9,199700.0,53.639,53.639,53.2883,53.4831,199700.0
2006-04-04 10:00:00,54.9,55.0,54.33,54.7,223600.0,53.4831,53.5805,52.9278,53.2883,223600.0
2006-04-04 10:30:00,54.74,54.85,54.59,54.75,188100.0,53.3273,53.4344,53.1811,53.337,188100.0
2006-04-04 11:00:00,54.75,54.83,54.58,54.6,121300.0,53.337,53.4149,53.1714,53.1909,121300.0
2006-04-04 11:30:00,54.6,54.81,54.49,54.74,109400.0,53.1909,53.3954,53.0837,53.3273,109400.0
2006-04-04 12:00:00,54.74,54.99,54.57,54.93,153300.0,53.3273,53.5708,53.1616,53.5123,153300.0
2006-04-04 12:30:00,54.92,54.92,54.65,54.67,79700.0,53.5026,53.5026,53.2396,53.2591,79700.0
2006-04-04 13:00:00,54.67,54.84,54.65,54.7,90400.0,53.2591,53.4247,53.2396,53.2883,90400.0
2006-04-04 13:30:00,54.71,54.94,54.71,54.91,81000.0,53.298,53.5221,53.298,53.4929,81000.0
2006-04-04 14:00:00,54.92,55.0,54.75,55.0,145300.0,53.5026,53.5805,53.337,53.5805,145300.0
2006-04-04 14:30:00,55.0,55.17,54.74,54.83,204100.0,53.5805,53.7462,53.3273,53.4149,204100.0
2006-04-04 15:00:00,54.83,54.88,54.7,54.76,95700.0,53.4149,53.4636,53.2883,53.3467,95700.0
2006-04-04 15:30:00,54.75,54.96,54.66,54.92,288100.0,53.337,53.5416,53.2493,53.5026,288100.0
2006-04-05 09:30:00,54.69,54.89,54.48,54.79,277000.0,53.2785,53.4734,53.074,53.376,277000.0
2006-04-05 10:00:00,54.79,54.83,54.54,54.54,127800.0,53.376,53.4149,53.1324,53.1324,127800.0
2006-04-05 10:30:00,54.56,54.64,54.36,54.63,167700.0,53.1519,53.2298,52.9571,53.2201,167700.0
2006-04-05 11:00:00,54.64,54.74,54.38,54.38,131600.0,53.2298,53.3273,52.9765,52.9765,131600.0
2006-04-05 11:30:00,54.36,54.44,54.1,54.34,162100.0,52.9571,53.035,52.7038,52.9376,162100.0
2006-04-05 12:00:00,54.34,54.46,54.34,54.46,56700.0,52.9376,53.0545,52.9376,53.0545,56700.0
2006-04-05 12:30:00,54.46,54.5,54.4,54.4,96900.0,53.0545,53.0934,52.996,52.996,96900.0
2006-04-05 13:00:00,54.4,54.62,54.4,54.62,322400.0,52.996,53.2103,52.996,53.2103,322400.0
2006-04-05 13:30:00,54.62,54.69,54.54,54.61,96200.0,53.2103,53.2785,53.1324,53.2006,96200.0
2006-04-05 14:00:00,54.61,54.7,54.48,54.6,67900.0,53.2006,53.2883,53.074,53.1909,67900.0
2006-04-05 14:30:00,54.61,54.61,54.5,54.52,45000.0,53.2006,53.2006,53.0934,53.1129,45000.0
2006-04-05 15:00:00,54.52,54.69,54.5,54.57,94600.0,53.1129,53.2785,53.0934,53.1616,94600.0
2006-04-05 15:30:00,54.55,54.64,54.48,54.61,173500.0,53.1422,53.2298,53.074,53.2006,173500.0
2006-04-06 09:30:00,54.69,54.85,54.52,54.76,206000.0,53.2785,53.4344,53.1129,53.3467,206000.0
2006-04-06 10:00:00,54.78,55.0,54.69,54.85,145500.0,53.3662,53.5805,53.2785,53.4344,145500.0
2006-04-06 10:30:00,54.86,54.98,54.8,54.92,90800.0,53.4442,53.5611,53.3857,53.5026,90800.0
2006-04-06 11:00:00,54.92,55.0,54.9,54.96,55200.0,53.5026,53.5805,53.4831,53.5416,55200.0
2006-04-06 11:30:00,54.96,54.99,54.68,54.73,58900.0,53.5416,53.5708,53.2688,53.3175,58900.0
2006-04-06 12:00:00,54.74,54.78,54.67,54.75,63700.0,53.3273,53.3662,53.2591,53.337,63700.0
2006-04-06 12:30:00,54.75,54.95,54.7,54.92,104200.0,53.337,53.5318,53.2883,53.5026,104200.0
2006-04-06 13:00:00,54.93,55.24,54.93,55.15,267500.0,53.5123,53.8143,53.5123,53.7267,267500.0
2006-04-06 13:30:00,55.16,55.55,55.14,55.49,214800.0,53.7364,54.1163,53.7169,54.0579,214800.0
2006-04-06 14:00:00,55.5,55.63,55.41,55.6,157900.0,54.0676,54.1943,53.98,54.1651,157900.0
2006-04-06 14:30:00,55.6,55.6,55.42,55.48,143800.0,54.1651,54.1651,53.9897,54.0482,143800.0
2006-04-06 15:00:00,55.46,55.47,55.27,55.27,181700.0,54.0287,54.0384,53.8436,53.8436,181700.0
2006-04-06 15:30:00,55.27,55.42,55.25,55.28,157700.0,53.8436,53.9897,53.8241,53.8533,157700.0
2006-04-07 09:30:00,55.7,55.94,55.6,55.92,406400.0,54.2625,54.4963,54.1651,54.4768,406400.0
2006-04-07 10:00:00,55.92,56.0,55.32,55.44,496000.0,54.4768,54.5547,53.8923,54.0092,496000.0
2006-04-07 10:30:00,55.43,55.83,55.4,55.61,197700.0,53.9994,54.3891,53.9702,54.1748,197700.0
2006-04-07 11:00:00,55.61,55.94,55.55,55.89,178500.0,54.1748,54.4963,54.1163,54.4476,178500.0
2006-04-07 11:30:00,55.89,55.93,55.7,55.76,197300.0,54.4476,54.4865,54.2625,54.3209,197300.0
2006-04-07 12:00:00,55.77,56.98,55.75,56.34,406700.0,54.3307,55.5094,54.3112,54.886,406700.0
2006-04-07 12:30:00,56.35,56.39,55.97,56.08,571500.0,54.8957,54.9347,54.5255,54.6327,571500.0
2006-04-07 13:00:00,56.1,56.2,56.05,56.13,169200.0,54.6522,54.7496,54.6034,54.6814,169200.0
2006-04-07 13:30:00,56.13,56.15,55.93,56.01,352100.0,54.6814,54.7009,54.4865,54.5645,352100.0
2006-04-07 14:00:00,56.01,56.16,56.01,56.08,405200.0,54.5645,54.7106,54.5645,54.6327,405200.0
2006-04-07 14:30:00,56.08,56.1,55.99,56.05,721400.0,54.6327,54.6522,54.545,54.6034,721400.0
2006-04-07 15:00:00,56.05,56.06,55.89,55.9,440100.0,54.6034,54.6132,54.4476,54.4573,440100.0
2006-04-07 15:30:00,55.91,55.92,55.49,55.61,588700.0,54.4671,54.4768,54.0579,54.1748,588700.0
2006-04-10 09:30:00,55.42,55.6,55.02,55.36,192900.0,53.9897,54.1651,53.6,53.9312,192900.0
2006-04-10 10:00:00,55.4,55.56,55.18,55.18,101300.0,53.9702,54.1261,53.7559,53.7559,101300.0
2006-04-10 10:30:00,55.18,55.28,54.9,54.91,146700.0,53.7559,53.8533,53.4831,53.4929,146700.0
2006-04-10 11:00:00,54.91,55.3,54.91,55.2,64400.0,53.4929,53.8728,53.4929,53.7754,64400.0
2006-04-10 11:30:00,55.21,55.22,55.05,55.14,48800.0,53.7851,53.7949,53.6293,53.7169,48800.0
2006-04-10 12:00:00,55.15,55.16,54.94,54.98,89700.0,53.7267,53.7364,53.5221,53.5611,89700.0
2006-04-10 12:30:00,54.97,55.09,54.91,54.94,106800.0,53.5513,53.6682,53.4929,53.5221,106800.0
2006-04-10 13:00:00,54.95,54.97,54.81,54.89,93000.0,53.5318,53.5513,53.3954,53.4734,93000.0
2006-04-10 13:30:00,54.88,54.88,54.65,54.77,113000.0,53.4636,53.4636,53.2396,53.3565,113000.0
2006-04-10 14:00:00,54.78,55.04,54.77,54.9,67500.0,53.3662,53.6195,53.3565,53.4831,67500.0
2006-04-10 14:30:00,54.92,54.98,54.75,54.8,58700.0,53.5026,53.5611,53.337,53.3857,58700.0
2006-04-10 15:00:00,54.8,54.89,54.73,54.75,99900.0,53.3857,53.4734,53.3175,53.337,99900.0
2006-04-10 15:30:00,54.75,54.98,54.75,54.89,250700.0,53.337,53.5611,53.337,53.4734,250700.0
2006-04-11 09:30:00,55.19,55.19,54.73,54.75,196000.0,53.7656,53.7656,53.3175,53.337,196000.0
2006-04-11 10:00:00,54.73,54.83,54.25,54.41,123400.0,53.3175,53.4149,52.8499,53.0058,123400.0
2006-04-11 10:30:00,54.39,54.41,53.9,54.05,322500.0,52.9863,53.0058,52.5089,52.6551,322500.0
2006-04-11 11:00:00,54.05,54.14,53.64,53.96,179700.0,52.6551,52.7427,52.2556,52.5674,179700.0
2006-04-11 11:30:00,53.96,54.03,53.7,53.88,129200.0,52.5674,52.6356,52.3141,52.4894,129200.0
2006-04-11 12:00:00,53.86,53.93,53.72,53.78,83800.0,52.47,52.5382,52.3336,52.392,83800.0
2006-04-11 12:30:00,53.79,53.97,53.79,53.95,64200.0,52.4018,52.5771,52.4018,52.5576,64200.0
2006-04-11 13:00:00,53.95,54.08,53.86,54.04,57800.0,52.5576,52.6843,52.47,52.6453,57800.0
2006-04-11 13:30:00,54.03,54.04,53.73,53.93,54200.0,52.6356,52.6453,52.3433,52.5382,54200.0
2006-04-11 14:00:00,53.92,54.05,53.9,54.05,72100.0,52.5284,52.6551,52.5089,52.6551,72100.0
2006-04-11 14:30:00,54.05,54.5,54.05,54.38,222300.0,52.6551,53.0934,52.6551,52.9765,222300.0
2006-04-11 15:00:00,54.39,54.44,54.29,54.35,114900.0,52.9863,53.035,52.8889,52.9473,114900.0
2006-04-11 15:30:00,54.32,54.47,54.3,54.45,163100.0,52.9181,53.0642,52.8986,53.0447,163100.0
2006-04-12 09:30:00,54.51,54.75,54.49,54.71,99500.0,53.1032,53.337,53.0837,53.298,99500.0
2006-04-12 10:00:00,54.73,54.96,54.64,54.71,129700.0,53.3175,53.5416,53.2298,53.298,129700.0
2006-04-12 10:30:00,54.71,54.89,54.5,54.84,98600.0,53.298,53.4734,53.0934,53.4247,98600.0
2006-04-12 11:00:00,54.84,55.28,54.81,55.19,214300.0,53.4247,53.8533,53.3954,53.7656,214300.0
2006-04-12 11:30:00,55.2,55.4,54.8,55.4,242900.0,53.7754,53.9702,53.3857,53.9702,242900.0
2006-04-12 12:00:00,55.41,55.43,55.21,55.22,54000.0,53.98,53.9994,53.7851,53.7949,54000.0
2006-04-12 12:30:00,55.24,55.57,55.22,55.57,99200.0,53.8143,54.1358,53.7949,54.1358,99200.0
2006-04-12 13:00:00,55.56,55.72,55.4,55.48,197200.0,54.1261,54.282,53.9702,54.0482,197200.0
2006-04-12 13:30:00,55.47,55.48,55.31,55.33,143400.0,54.0384,54.0482,53.8825,53.902,143400.0
2006-04-12 14:00:00,55.32,55.33,55.28,55.3,168600.0,53.8923,53.902,53.8533,53.8728,168600.0
2006-04-12 14:30:00,55.3,55.5,55.18,55.34,144900.0,53.8728,54.0676,53.7559,53.9118,144900.0
2006-04-12 15:00:00,55.35,55.42,55.29,55.35,192100.0,53.9215,53.9897,53.8631,53.9215,192100.0
2006-04-12 15:30:00,55.34,55.63,55.34,55.39,329900.0,53.9118,54.1943,53.9118,53.9605,329900.0
2006-04-13 09:30:00,55.16,55.2,54.9,55.01,221100.0,53.7364,53.7754,53.4831,53.5903,221100.0
2006-04-13 10:00:00,55.01,55.24,55.01,55.11,75200.0,53.5903,53.8143,53.5903,53.6877,75200.0
2006-04-13 10:30:00,55.11,55.66,55.05,55.58,117200.0,53.6877,54.2235,53.6293,54.1456,117200.0
2006-04-13 11:00:00,55.58,55.77,55.53,55.6,93300.0,54.1456,54.3307,54.0969,54.1651,93300.0
2006-04-13 11:30:00,55.6,55.64,55.34,55.48,51700.0,54.1651,54.204,53.9118,54.0482,51700.0
2006-04-13 12:00:00,55.48,55.48,55.19,55.22,45200.0,54.0482,54.0482,53.7656,53.7949,45200.0
2006-04-13 12:30:00,55.2,55.25,55.05,55.07,78400.0,53.7754,53.8241,53.6293,53.6487,78400.0
2006-04-13 13:00:00,55.07,55.16,55.06,55.13,37400.0,53.6487,53.7364,53.639,53.7072,37400.0
2006-04-13 13:30:00,55.15,55.26,55.1,55.23,53700.0,53.7267,53.8338,53.678,53.8046,53700.0
2006-04-13 14:00:00,55.23,55.24,55.04,55.13,88500.0,53.8046,53.8143,53.6195,53.7072,88500.0
2006-04-13 14:30:00,55.12,55.15,54.94,54.97,73800.0,53.6974,53.7267,53.5221,53.5513,73800.0
2006-04-13 15:00:00,54.98,55.02,54.8,54.94,99900.0,53.5611,53.6,53.3857,53.5221,99900.0
2006-04-13 15:30:00,54.93,55.15,54.91,55.01,106000.0,53.5123,53.7267,53.4929,53.5903,106000.0
2006-04-17 09:30:00,54.81,55.13,54.66,54.71,78200.0,53.3954,53.7072,53.2493,53.298,78200.0
2006-04-17 10:00:00,54.7,54.97,54.7,54.87,107400.0,53.2883,53.5513,53.2883,53.4539,107400.0
2006-04-17 10:30:00,54.85,55.02,54.76,55.01,79800.0,53.4344,53.6,53.3467,53.5903,79800.0
2006-04-17 11:00:00,55.0,55.08,54.99,55.08,109600.0,53.5805,53.6585,53.5708,53.6585,109600.0
2006-04-17 11:30:00,55.07,55.35,55.07,55.22,86600.0,53.6487,53.9215,53.6487,53.7949,86600.0
2006-04-17 12:00:00,55.23,55.28,54.84,54.95,140300.0,53.8046,53.8533,53.4247,53.5318,140300.0
2006-04-17 12:30:00,54.95,55.08,54.75,54.8,88800.0,53.5318,53.6585,53.337,53.3857,88800.0
2006-04-17 13:00:00,54.81,54.81,54.54,54.68,115200.0,53.3954,53.3954,53.1324,53.2688,115200.0
2006-04-17 13:30:00,54.68,54.71,54.13,54.36,196600.0,53.2688,53.298,52.733,52.9571,196600.0
2006-04-17 14:00:00,54.37,54.5,54.23,54.35,136100.0,52.9668,53.0934,52.8304,52.9473,136100.0
2006-04-17 14:30:00,54.35,54.5,54.35,54.42,68100.0,52.9473,53.0934,52.9473,53.0155,68100.0
2006-04-17 15:00:00,54.41,54.5,54.19,54.39,256800.0,53.0058,53.0934,52.7914,52.9863,256800.0
2006-04-17 15:30:00,54.38,54.57,54.32,54.42,249100.0,52.9765,53.1616,52.9181,53.0155,249100.0
2006-04-18 09:30:00,54.39,54.57,54.29,54.46,450000.0,52.9863,53.1616,52.8889,53.0545,450000.0
2006-04-18 10:00:00,54.46,54.97,54.46,54.58,411900.0,53.0545,53.5513,53.0545,53.1714,411900.0
2006-04-18 10:30:00,54.58,54.79,54.5,54.65,68600.0,53.1714,53.376,53.0934,53.2396,68600.0
2006-04-18 11:00:00,54.68,54.96,54.66,54.95,128900.0,53.2688,53.5416,53.2493,53.5318,128900.0
2006-04-18 11:30:00,54.94,55.31,54.93,55.24,328200.0,53.5221,53.8825,53.5123,53.8143,328200.0
2006-04-18 12:00:00,55.23,55.46,55.22,55.36,251900.0,53.8046,54.0287,53.7949,53.9312,251900.0
2006-04-18 12:30:00,55.36,55.7,55.28,55.64,314300.0,53.9312,54.2625,53.8533,54.204,314300.0
2006-04-18 13:00:00,55.62,56.0,55.62,55.85,313400.0,54.1845,54.5547,54.1845,54.4086,313400.0
2006-04-18 13:30:00,55.84,55.99,55.81,55.95,109100.0,54.3989,54.545,54.3696,54.506,109100.0
2006-04-18 14:00:00,55.94,56.44,55.84,55.87,477700.0,54.4963,54.9834,54.3989,54.4281,477700.0
2006-04-18 14:30:00,55.88,55.91,55.6,55.75,185400.0,54.4378,54.4671,54.1651,54.3112,185400.0
2006-04-18 15:00:00,55.74,56.09,55.55,56.04,191600.0,54.3014,54.6424,54.1163,54.5937,191600.0
2006-04-18 15:30:00,56.04,56.25,55.96,56.04,289600.0,54.5937,54.7983,54.5158,54.5937,289600.0
2006-04-19 09:30:00,55.9,56.32,55.81,56.0,180300.0,54.4573,54.8665,54.3696,54.5547,180300.0
2006-04-19 10:00:00,56.01,56.07,55.62,55.85,199100.0,54.5645,54.6229,54.1845,54.4086,199100.0
2006-04-19 10:30:00,55.85,55.88,55.78,55.85,186200.0,54.4086,54.4378,54.3404,54.4086,186200.0
2006-04-19 11:00:00,55.85,56.04,55.82,55.95,120200.0,54.4086,54.5937,54.3794,54.506,120200.0
2006-04-19 11:30:00,55.96,56.05,55.79,55.81,61100.0,54.5158,54.6034,54.3502,54.3696,61100.0
2006-04-19 12:00:00,55.81,55.99,55.8,55.96,68500.0,54.3696,54.545,54.3599,54.5158,68500.0
2006-04-19 12:30:00,55.97,56.03,55.94,55.98,78600.0,54.5255,54.584,54.4963,54.5352,78600.0
2006-04-19 13:00:00,55.98,56.01,55.93,55.95,74500.0,54.5352,54.5645,54.4865,54.506,74500.0
2006-04-19 13:30:00,55.95,55.99,55.93,55.95,100800.0,54.506,54.545,54.4865,54.506,100800.0
2006-04-19 14:00:00,55.95,56.12,55.89,56.0,114000.0,54.506,54.6716,54.4476,54.5547,114000.0
2006-04-19 14:30:00,56.0,56.13,55.98,55.98,103100.0,54.5547,54.6814,54.5352,54.5352,103100.0
2006-04-19 15:00:00,55.98,56.21,55.96,56.15,203500.0,54.5352,54.7593,54.5158,54.7009,203500.0
2006-04-19 15:30:00,56.16,56.56,56.12,56.4,369900.0,54.7106,55.1003,54.6716,54.9444,369900.0
2006-04-20 09:30:00,56.46,56.46,56.04,56.22,212700.0,55.0029,55.0029,54.5937,54.7691,212700.0
2006-04-20 10:00:00,56.22,57.1,56.22,57.0,313000.0,54.7691,55.6263,54.7691,55.5289,313000.0
2006-04-20 10:30:00,56.99,57.65,56.66,56.68,263600.0,55.5192,56.1621,55.1977,55.2172,263600.0
2006-04-20 11:00:00,56.69,57.65,56.6,56.62,219900.0,55.2269,56.1621,55.1392,55.1587,219900.0
2006-04-20 11:30:00,56.63,56.9,56.46,56.88,126200.0,55.1685,55.4315,55.0029,55.412,126200.0
2006-04-20 12:00:00,56.88,57.04,56.77,56.87,155600.0,55.412,55.5679,55.3049,55.4023,155600.0
2006-04-20 12:30:00,56.88,57.11,56.87,57.11,84600.0,55.412,55.6361,55.4023,55.6361,84600.0
2006-04-20 13:00:00,57.11,57.13,56.9,57.03,82800.0,55.6361,55.6556,55.4315,55.5581,82800.0
2006-04-20 13:30:00,57.03,57.04,56.94,57.01,67600.0,55.5581,55.5679,55.4705,55.5387,67600.0
2006-04-20 14:00:00,57.0,57.08,56.9,56.95,132500.0,55.5289,55.6069,55.4315,55.4802,132500.0
2006-04-20 14:30:00,56.94,57.04,56.91,57.0,146600.0,55.4705,55.5679,55.4412,55.5289,146600.0
2006-04-20 15:00:00,57.01,57.1,56.93,56.95,157600.0,55.5387,55.6263,55.4607,55.4802,157600.0
2006-04-20 15:30:00,56.96,57.04,56.79,57.01,367800.0,55.49,55.5679,55.3243,55.5387,367800.0
2006-04-21 09:30:00,57.01,57.3,56.87,56.97,641700.0,55.5387,55.8212,55.4023,55.4997,641700.0
2006-04-21 10:00:00,56.93,57.24,56.72,56.97,233700.0,55.4607,55.7627,55.2562,55.4997,233700.0
2006-04-21 10:30:00,56.96,57.12,56.92,57.04,104100.0,55.49,55.6458,55.451,55.5679,104100.0
2006-04-21 11:00:00,57.05,57.15,56.94,56.96,197700.0,55.5776,55.6751,55.4705,55.49,197700.0
2006-04-21 11:30:00,56.96,57.06,56.95,57.02,136900.0,55.49,55.5874,55.4802,55.5484,136900.0
2006-04-21 12:00:00,57.05,57.05,56.82,57.0,125200.0,55.5776,55.5776,55.3536,55.5289,125200.0
2006-04-21 12:30:00,57.0,57.13,56.97,57.04,48300.0,55.5289,55.6556,55.4997,55.5679,48300.0
2006-04-21 13:00:00,57.0,57.11,57.0,57.08,40100.0,55.5289,55.6361,55.5289,55.6069,40100.0
2006-04-21 13:30:00,57.08,57.17,57.08,57.15,65000.0,55.6069,55.6945,55.6069,55.6751,65000.0
2006-04-21 14:00:00,57.16,57.16,56.97,57.01,204000.0,55.6848,55.6848,55.4997,55.5387,204000.0
2006-04-21 14:30:00,57.02,57.02,56.0,56.02,230000.0,55.5484,55.5484,54.5547,54.5742,230000.0
2006-04-21 15:00:00,56.03,56.03,55.33,55.71,501100.0,54.584,54.584,53.902,54.2722,501100.0
2006-04-21 15:30:00,55.71,55.95,55.61,55.74,617000.0,54.2722,54.506,54.1748,54.3014,617000.0
2006-04-24 09:30:00,55.67,56.1,54.95,55.01,454400.0,54.2332,54.6522,53.5318,53.5903,454400.0
2006-04-24 10:00:00,55.03,55.18,54.95,55.0,143000.0,53.6098,53.7559,53.5318,53.5805,143000.0
2006-04-24 10:30:00,55.0,55.21,55.0,55.02,97600.0,53.5805,53.7851,53.5805,53.6,97600.0
2006-04-24 11:00:00,55.02,55.05,54.93,55.03,135900.0,53.6,53.6293,53.5123,53.6098,135900.0
2006-04-24 11:30:00,55.03,55.15,54.99,55.01,495600.0,53.6098,53.7267,53.5708,53.5903,495600.0
2006-04-24 12:00:00,55.01,55.01,54.89,54.98,255500.0,53.5903,53.5903,53.4734,53.5611,255500.0
2006-04-24 12:30:00,54.99,55.09,54.92,55.06,412600.0,53.5708,53.6682,53.5026,53.639,412600.0
2006-04-24 13:00:00,55.05,55.05,54.95,55.01,233700.0,53.6293,53.6293,53.5318,53.5903,233700.0
2006-04-24 13:30:00,55.0,55.01,54.71,54.74,256000.0,53.5805,53.5903,53.298,53.3273,256000.0
2006-04-24 14:00:00,54.76,54.9,54.58,54.81,337000.0,53.3467,53.4831,53.1714,53.3954,337000.0
2006-04-24 14:30:00,54.82,54.92,54.51,54.59,167400.0,53.4052,53.5026,53.1032,53.1811,167400.0
2006-04-24 15:00:00,54.59,54.66,54.5,54.61,239800.0,53.1811,53.2493,53.0934,53.2006,239800.0
2006-04-24 15:30:00,54.6,55.02,54.6,54.78,534600.0,53.1909,53.6,53.1909,53.3662,534600.0
2006-04-25 09:30:00,54.72,55.05,54.65,54.72,160800.0,53.3078,53.6293,53.2396,53.3078,160800.0
2006-04-25 10:00:00,54.73,54.81,54.54,54.69,141800.0,53.3175,53.3954,53.1324,53.2785,141800.0
2006-04-25 10:30:00,54.68,55.38,54.64,55.13,155200.0,53.2688,53.9507,53.2298,53.7072,155200.0
2006-04-25 11:00:00,55.12,55.17,54.88,55.17,79700.0,53.6974,53.7462,53.4636,53.7462,79700.0
2006-04-25 11:30:00,55.17,55.17,54.78,54.8,57700.0,53.7462,53.7462,53.3662,53.3857,57700.0
2006-04-25 12:00:00,54.8,55.07,54.78,54.96,58100.0,53.3857,53.6487,53.3662,53.5416,58100.0
2006-04-25 12:30:00,54.94,55.04,54.72,54.75,72200.0,53.5221,53.6195,53.3078,53.337,72200.0
2006-04-25 13:00:00,54.73,54.75,54.57,54.68,89600.0,53.3175,53.337,53.1616,53.2688,89600.0
2006-04-25 13:30:00,54.69,54.97,54.69,54.81,49200.0,53.2785,53.5513,53.2785,53.3954,49200.0
2006-04-25 14:00:00,54.8,55.07,54.68,54.88,82400.0,53.3857,53.6487,53.2688,53.4636,82400.0
2006-04-25 14:30:00,54.88,54.89,54.56,54.7,94800.0,53.4636,53.4734,53.1519,53.2883,94800.0
2006-04-25 15:00:00,54.7,54.84,54.63,54.79,71800.0,53.2883,53.4247,53.2201,53.376,71800.0
2006-04-25 15:30:00,54.79,54.96,54.77,54.87,118100.0,53.376,53.5416,53.3565,53.4539,118100.0
2006-04-26 09:30:00,54.94,56.07,54.82,56.06,309800.0,53.5221,54.6229,53.4052,54.6132,309800.0
2006-04-26 10:00:00,56.05,56.71,55.95,56.43,384900.0,54.6034,55.2464,54.506,54.9736,384900.0
2006-04-26 10:30:00,56.45,56.48,56.13,56.31,182700.0,54.9931,55.0223,54.6814,54.8567,182700.0
2006-04-26 11:00:00,56.31,56.36,55.7,55.81,133800.0,54.8567,54.9054,54.2625,54.3696,133800.0
2006-04-26 11:30:00,55.78,55.9,55.68,55.72,84500.0,54.3404,54.4573,54.243,54.282,84500.0
2006-04-26 12:00:00,55.72,55.75,55.53,55.58,64000.0,54.282,54.3112,54.0969,54.1456,64000.0
2006-04-26 12:30:00,55.58,55.59,55.38,55.49,73100.0,54.1456,54.1553,53.9507,54.0579,73100.0
2006-04-26 13:00:00,55.49,55.7,55.4,55.42,84300.0,54.0579,54.2625,53.9702,53.9897,84300.0
2006-04-26 13:30:00,55.41,55.43,55.28,55.39,89100.0,53.98,53.9994,53.8533,53.9605,89100.0
2006-04-26 14:00:00,55.38,55.4,55.16,55.19,141100.0,53.9507,53.9702,53.7364,53.7656,141100.0
2006-04-26 14:30:00,55.19,55.4,54.95,55.07,123000.0,53.7656,53.9702,53.5318,53.6487,123000.0
2006-04-26 15:00:00,55.08,55.18,54.92,55.0,212800.0,53.6585,53.7559,53.5026,53.5805,212800.0
2006-04-26 15:30:00,55.0,55.38,55.0,55.32,191900.0,53.5805,53.9507,53.5805,53.8923,191900.0
2006-04-27 09:30:00,55.09,56.0,55.08,55.87,219600.0,53.6682,54.5547,53.6585,54.4281,219600.0
2006-04-27 10:00:00,55.89,56.7,55.89,56.45,410000.0,54.4476,55.2367,54.4476,54.9931,410000.0
2006-04-27 10:30:00,56.45,56.5,55.67,56.05,310600.0,54.9931,55.0418,54.2332,54.6034,310600.0
2006-04-27 11:00:00,56.04,56.6,55.92,56.4,238000.0,54.5937,55.1392,54.4768,54.9444,238000.0
2006-04-27 11:30:00,56.43,56.8,56.14,56.78,127900.0,54.9736,55.3341,54.6911,55.3146,127900.0
2006-04-27 12:00:00,56.8,57.17,56.77,57.14,448600.0,55.3341,55.6945,55.3049,55.6653,448600.0
2006-04-27 12:30:00,57.15,57.44,56.99,57.12,286100.0,55.6751,55.9576,55.5192,55.6458,286100.0
2006-04-27 13:00:00,57.15,57.15,56.86,57.09,184500.0,55.6751,55.6751,55.3925,55.6166,184500.0
2006-04-27 13:30:00,57.1,57.15,56.85,56.95,178500.0,55.6263,55.6751,55.3828,55.4802,178500.0
2006-04-27 14:00:00,56.97,57.42,56.96,57.28,233000.0,55.4997,55.9381,55.49,55.8017,233000.0
2006-04-27 14:30:00,57.29,57.58,57.22,57.41,256500.0,55.8114,56.094,55.7432,55.9283,256500.0
2006-04-27 15:00:00,57.4,57.8,57.29,57.7,624700.0,55.9186,56.3083,55.8114,56.2109,624700.0
2006-04-27 15:30:00,57.7,57.74,57.14,57.31,573200.0,56.2109,56.2498,55.6653,55.8309,573200.0
2006-04-28 09:30:00,57.23,57.49,56.79,57.14,262700.0,55.753,56.0063,55.3243,55.6653,262700.0
2006-04-28 10:00:00,57.12,57.54,56.85,57.0,177500.0,55.6458,56.055,55.3828,55.5289,177500.0
2006-04-28 10:30:00,57.0,57.01,56.74,56.87,102100.0,55.5289,55.5387,55.2756,55.4023,102100.0
2006-04-28 11:00:00,56.85,56.96,56.74,56.88,122400.0,55.3828,55.49,55.2756,55.412,122400.0
2006-04-28 11:30:00,56.87,56.97,56.76,56.93,78400.0,55.4023,55.4997,55.2951,55.4607,78400.0
2006-04-28 12:00:00,56.93,56.98,56.86,56.95,71800.0,55.4607,55.5094,55.3925,55.4802,71800.0
2006-04-28 12:30:00,56.94,56.96,56.86,56.88,99200.0,55.4705,55.49,55.3925,55.412,99200.0
2006-04-28 13:00:00,56.88,56.96,56.83,56.94,231200.0,55.412,55.49,55.3633,55.4705,231200.0
2006-04-28 13:30:00,56.9,56.93,56.81,56.86,237300.0,55.4315,55.4607,55.3438,55.3925,237300.0
2006-04-28 14:00:00,56.86,56.95,56.81,56.89,59400.0,55.3925,55.4802,55.3438,55.4218,59400.0
2006-04-28 14:30:00,56.89,57.06,56.85,56.88,112700.0,55.4218,55.5874,55.3828,55.412,112700.0
2006-04-28 15:00:00,56.87,57.02,56.81,57.0,128600.0,55.4023,55.5484,55.3438,55.5289,128600.0
2006-04-28 15:30:00,57.01,57.03,56.71,56.94,329600.0,55.5387,55.5581,55.2464,55.4705,329600.0
2006-05-01 09:30:00,56.8,57.2,56.54,56.78,264300.0,55.3341,55.7238,55.0808,55.3146,264300.0
2006-05-01 10:00:00,56.78,56.78,55.97,56.1,228600.0,55.3146,55.3146,54.5255,54.6522,228600.0
2006-05-01 10:30:00,56.1,56.15,55.9,55.95,187700.0,54.6522,54.7009,54.4573,54.506,187700.0
2006-05-01 11:00:00,55.95,55.97,55.68,55.69,223500.0,54.506,54.5255,54.243,54.2527,223500.0
2006-05-01 11:30:00,55.69,55.75,55.55,55.69,142800.0,54.2527,54.3112,54.1163,54.2527,142800.0
2006-05-01 12:00:00,55.7,55.76,55.48,55.52,69200.0,54.2625,54.3209,54.0482,54.0871,69200.0
2006-05-01 12:30:00,55.53,55.54,55.38,55.43,78800.0,54.0969,54.1066,53.9507,53.9994,78800.0
2006-05-01 13:00:00,55.42,55.53,55.36,55.42,117900.0,53.9897,54.0969,53.9312,53.9897,117900.0
2006-05-01 13:30:00,55.41,55.45,55.35,55.43,151700.0,53.98,54.0189,53.9215,53.9994,151700.0
2006-05-01 14:00:00,55.42,55.43,55.11,55.33,192600.0,53.9897,53.9994,53.6877,53.902,192600.0
2006-05-01 14:30:00,55.34,55.34,55.19,55.33,150400.0,53.9118,53.9118,53.7656,53.902,150400.0
2006-05-01 15:00:00,55.32,55.49,54.98,55.03,295800.0,53.8923,54.0579,53.5611,53.6098,295800.0
2006-05-01 15:30:00,55.03,55.07,54.55,54.98,646800.0,53.6098,53.6487,53.1422,53.5611,646800.0
2006-05-02 09:30:00,54.93,55.17,54.62,54.69,300100.0,53.5123,53.7462,53.2103,53.2785,300100.0
2006-05-02 10:00:00,54.68,54.79,54.03,54.33,425800.0,53.2688,53.376,52.6356,52.9278,425800.0
2006-05-02 10:30:00,54.33,54.53,54.23,54.3,237400.0,52.9278,53.1227,52.8304,52.8986,237400.0
2006-05-02 11:00:00,54.29,54.4,54.14,54.3,157000.0,52.8889,52.996,52.7427,52.8986,157000.0
2006-05-02 11:30:00,54.3,54.4,54.25,54.36,156700.0,52.8986,52.996,52.8499,52.9571,156700.0
2006-05-02 12:00:00,54.34,54.64,54.31,54.49,176500.0,52.9376,53.2298,52.9083,53.0837,176500.0
2006-05-02 12:30:00,54.5,54.9,54.47,54.84,148500.0,53.0934,53.4831,53.0642,53.4247,148500.0
2006-05-02 13:00:00,54.85,54.99,54.8,54.96,151900.0,53.4344,53.5708,53.3857,53.5416,151900.0
2006-05-02 13:30:00,54.96,54.98,54.49,54.65,209800.0,53.5416,53.5611,53.0837,53.2396,209800.0
2006-05-02 14:00:00,54.65,54.67,54.4,54.41,176200.0,53.2396,53.2591,52.996,53.0058,176200.0
2006-05-02 14:30:00,54.41,54.52,54.38,54.5,214900.0,53.0058,53.1129,52.9765,53.0934,214900.0
2006-05-02 15:00:00,54.51,54.6,54.5,54.56,176800.0,53.1032,53.1909,53.0934,53.1519,176800.0
2006-05-02 15:30:00,54.55,54.71,54.5,54.5,272300.0,53.1422,53.298,53.0934,53.0934,272300.0
2006-05-03 09:30:00,54.45,54.7,54.33,54.41,508100.0,53.0447,53.2883,52.9278,53.0058,508100.0
2006-05-03 10:00:00,54.41,54.6,54.36,54.52,162000.0,53.0058,53.1909,52.9571,53.1129,162000.0
2006-05-03 10:30:00,54.51,54.62,54.37,54.39,161900.0,53.1032,53.2103,52.9668,52.9863,161900.0
2006-05-03 11:00:00,54.41,54.48,54.0,54.07,195800.0,53.0058,53.074,52.6063,52.6745,195800.0
2006-05-03 11:30:00,54.07,54.25,53.81,53.98,239300.0,52.6745,52.8499,52.4213,52.5869,239300.0
2006-05-03 12:00:00,53.98,54.11,53.8,53.86,180300.0,52.5869,52.7135,52.4115,52.47,180300.0
2006-05-03 12:30:00,53.86,53.88,53.72,53.78,105200.0,52.47,52.4894,52.3336,52.392,105200.0
2006-05-03 13:00:00,53.78,53.81,53.56,53.64,244300.0,52.392,52.4213,52.1777,52.2556,244300.0
2006-05-03 13:30:00,53.64,53.95,53.47,53.65,231800.0,52.2556,52.5576,52.09,52.2654,231800.0
2006-05-03 14:00:00,53.65,53.87,53.56,53.76,258600.0,52.2654,52.4797,52.1777,52.3725,258600.0
2006-05-03 14:30:00,53.77,54.1,53.76,54.03,256200.0,52.3823,52.7038,52.3725,52.6356,256200.0
2006-05-03 15:00:00,54.03,54.24,53.69,54.24,335200.0,52.6356,52.8402,52.3043,52.8402,335200.0
2006-05-03 15:30:00,54.23,54.68,54.11,54.55,618000.0,52.8304,53.2688,52.7135,53.1422,618000.0
2006-05-04 09:30:00,48.7,49.38,47.14,48.18,5353100.0,47.4431,48.1056,45.9234,46.9366,5353100.0
2006-05-04 10:00:00,48.17,48.75,48.09,48.71,3516200.0,46.9268,47.4918,46.8489,47.4529,3516200.0
2006-05-04 10:30:00,48.71,48.82,48.29,48.62,1596100.0,47.4529,47.56,47.0437,47.3652,1596100.0
2006-05-04 11:00:00,48.62,49.14,48.62,48.94,1466100.0,47.3652,47.8718,47.3652,47.6769,1466100.0
2006-05-04 11:30:00,48.94,48.94,48.14,48.18,1064900.0,47.6769,47.6769,46.8976,46.9366,1064900.0
2006-05-04 12:00:00,48.18,48.45,48.0,48.25,657800.0,46.9366,47.1996,46.7612,47.0047,657800.0
2006-05-04 12:30:00,48.25,48.35,47.97,48.25,528300.0,47.0047,47.1022,46.732,47.0047,528300.0
2006-05-04 13:00:00,48.24,48.39,48.1,48.24,330600.0,46.995,47.1411,46.8586,46.995,330600.0
2006-05-04 13:30:00,48.23,48.51,48.17,48.38,393300.0,46.9853,47.258,46.9268,47.1314,393300.0
2006-05-04 14:00:00,48.39,48.4,47.8,47.88,887400.0,47.1411,47.1509,46.5664,46.6443,887400.0
2006-05-04 14:30:00,47.89,48.0,47.71,47.85,892400.0,46.654,46.7612,46.4787,46.6151,892400.0
2006-05-04 15:00:00,47.85,48.1,47.55,48.03,1223900.0,46.6151,46.8586,46.3228,46.7904,1223900.0
2006-05-04 15:30:00,48.03,49.49,47.93,48.55,2073500.0,46.7904,48.2127,46.693,47.297,2073500.0
2006-05-05 09:30:00,48.5,48.8,47.66,48.06,1350100.0,47.2483,47.5406,46.43,46.8197,1350100.0
2006-05-05 10:00:00,48.06,48.06,47.75,47.82,533700.0,46.8197,46.8197,46.5177,46.5858,533700.0
2006-05-05 10:30:00,47.83,48.4,47.82,48.28,376000.0,46.5956,47.1509,46.5858,47.034,376000.0
2006-05-05 11:00:00,48.35,48.35,47.9,47.98,323000.0,47.1022,47.1022,46.6638,46.7417,323000.0
2006-05-05 11:30:00,47.98,48.05,47.83,47.83,317700.0,46.7417,46.8099,46.5956,46.5956,317700.0
2006-05-05 12:00:00,47.82,47.95,47.8,47.83,207400.0,46.5858,46.7125,46.5664,46.5956,207400.0
2006-05-05 12:30:00,47.83,48.0,47.74,47.86,397600.0,46.5956,46.7612,46.5079,46.6248,397600.0
2006-05-05 13:00:00,47.86,47.87,47.7,47.82,189900.0,46.6248,46.6346,46.4689,46.5858,189900.0
2006-05-05 13:30:00,47.82,47.92,47.8,47.85,155300.0,46.5858,46.6833,46.5664,46.6151,155300.0
2006-05-05 14:00:00,47.85,47.94,47.83,47.85,222400.0,46.6151,46.7027,46.5956,46.6151,222400.0
2006-05-05 14:30:00,47.84,47.95,47.84,47.94,218000.0,46.6053,46.7125,46.6053,46.7027,218000.0
2006-05-05 15:00:00,47.94,47.95,47.84,47.85,379900.0,46.7027,46.7125,46.6053,46.6151,379900.0
2006-05-05 15:30:00,47.86,47.95,47.82,47.83,504400.0,46.6248,46.7125,46.5858,46.5956,504400.0
2006-05-08 09:30:00,47.85,48.0,47.85,47.85,487100.0,46.6151,46.7612,46.6151,46.6151,487100.0
2006-05-08 10:00:00,47.86,47.92,47.77,47.85,195700.0,46.6248,46.6833,46.5371,46.6151,195700.0
2006-05-08 10:30:00,47.85,47.9,47.42,47.44,451900.0,46.6151,46.6638,46.1962,46.2157,451900.0
2006-05-08 11:00:00,47.43,47.44,47.01,47.01,567100.0,46.2059,46.2157,45.7967,45.7967,567100.0
2006-05-08 11:30:00,47.01,47.22,46.92,46.93,597700.0,45.7967,46.0013,45.7091,45.7188,597700.0
2006-05-08 12:00:00,46.93,47.22,46.83,47.2,318500.0,45.7188,46.0013,45.6214,45.9818,318500.0
2006-05-08 12:30:00,47.2,47.2,46.95,47.05,239500.0,45.9818,45.9818,45.7383,45.8357,239500.0
2006-05-08 13:00:00,47.05,47.11,46.94,47.01,109500.0,45.8357,45.8942,45.7286,45.7967,109500.0
2006-05-08 13:30:00,47.0,47.18,46.97,47.13,170200.0,45.787,45.9624,45.7578,45.9137,170200.0
2006-05-08 14:00:00,47.14,47.4,47.08,47.36,325900.0,45.9234,46.1767,45.8649,46.1377,325900.0
2006-05-08 14:30:00,47.36,47.37,47.19,47.26,294700.0,46.1377,46.1475,45.9721,46.0403,294700.0
2006-05-08 15:00:00,47.27,47.48,47.25,47.38,390700.0,46.05,46.2546,46.0306,46.1572,390700.0
2006-05-08 15:30:00,47.39,47.62,47.3,47.39,620700.0,46.1669,46.391,46.0793,46.1669,620700.0
2006-05-09 09:30:00,47.51,48.35,47.11,48.3,949900.0,46.2838,47.1022,45.8942,47.0535,949900.0
2006-05-09 10:00:00,48.3,49.0,48.3,48.3,986000.0,47.0535,47.7354,47.0535,47.0535,986000.0
2006-05-09 10:30:00,48.31,48.47,48.05,48.11,580600.0,47.0632,47.2191,46.8099,46.8684,580600.0
2006-05-09 11:00:00,48.1,48.41,48.08,48.08,383500.0,46.8586,47.1606,46.8391,46.8391,383500.0
2006-05-09 11:30:00,48.08,48.22,48.07,48.14,252400.0,46.8391,46.9755,46.8294,46.8976,252400.0
2006-05-09 12:00:00,48.14,48.19,47.95,48.09,178000.0,46.8976,46.9463,46.7125,46.8489,178000.0
2006-05-09 12:30:00,48.09,48.1,47.83,48.07,275700.0,46.8489,46.8586,46.5956,46.8294,275700.0
2006-05-09 13:00:00,48.07,48.23,48.04,48.14,135400.0,46.8294,46.9853,46.8002,46.8976,135400.0
2006-05-09 13:30:00,48.15,48.16,47.87,47.94,132600.0,46.9073,46.9171,46.6346,46.7027,132600.0
2006-05-09 14:00:00,47.93,48.01,47.9,47.92,121500.0,46.693,46.7709,46.6638,46.6833,121500.0
2006-05-09 14:30:00,47.91,48.28,47.61,47.69,237100.0,46.6735,47.034,46.3813,46.4592,237100.0
2006-05-09 15:00:00,47.69,47.77,47.68,47.7,150700.0,46.4592,46.5371,46.4495,46.4689,150700.0
2006-05-09 15:30:00,47.71,47.71,47.5,47.51,380100.0,46.4787,46.4787,46.2741,46.2838,380100.0
2006-05-10 09:30:00,47.76,48.15,47.5,47.84,245900.0,46.5274,46.9073,46.2741,46.6053,245900.0
2006-05-10 10:00:00,47.84,48.02,47.73,47.83,348100.0,46.6053,46.7807,46.4982,46.5956,348100.0
2006-05-10 10:30:00,47.83,47.88,47.73,47.74,246700.0,46.5956,46.6443,46.4982,46.5079,246700.0
2006-05-10 11:00:00,47.75,47.82,47.67,47.81,95600.0,46.5177,46.5858,46.4397,46.5761,95600.0
2006-05-10 11:30:00,47.82,47.98,47.7,47.82,89100.0,46.5858,46.7417,46.4689,46.5858,89100.0
2006-05-10 12:00:00,47.83,47.9,47.8,47.86,80200.0,46.5956,46.6638,46.5664,46.6248,80200.0
2006-05-10 12:30:00,47.87,47.98,47.84,47.91,126200.0,46.6346,46.7417,46.6053,46.6735,126200.0
2006-05-10 13:00:00,47.92,48.03,47.92,47.96,153000.0,46.6833,46.7904,46.6833,46.7222,153000.0
2006-05-10 13:30:00,47.95,47.95,47.66,47.74,124100.0,46.7125,46.7125,46.43,46.5079,124100.0
2006-05-10 14:00:00,47.74,48.01,47.48,47.84,269300.0,46.5079,46.7709,46.2546,46.6053,269300.0
2006-05-10 14:30:00,47.86,48.09,47.72,47.83,278700.0,46.6248,46.8489,46.4884,46.5956,278700.0
2006-05-10 15:00:00,47.83,48.13,47.83,47.94,447500.0,46.5956,46.8878,46.5956,46.7027,447500.0
2006-05-10 15:30:00,47.94,48.09,47.82,48.04,734100.0,46.7027,46.8489,46.5858,46.8002,734100.0
2006-05-11 09:30:00,47.85,48.04,47.5,47.59,278000.0,46.6151,46.8002,46.2741,46.3618,278000.0
2006-05-11 10:00:00,47.58,47.64,47.12,47.15,314200.0,46.352,46.4105,45.9039,45.9331,314200.0
2006-05-11 10:30:00,47.15,47.28,46.96,47.04,272300.0,45.9331,46.0598,45.748,45.826,272300.0
2006-05-11 11:00:00,47.04,47.07,46.7,46.75,284400.0,45.826,45.8552,45.4948,45.5435,284400.0
2006-05-11 11:30:00,46.72,47.0,46.72,46.96,204400.0,45.5142,45.787,45.5142,45.748,204400.0
2006-05-11 12:00:00,46.96,47.0,46.71,46.71,130500.0,45.748,45.787,45.5045,45.5045,130500.0
2006-05-11 12:30:00,46.71,46.85,46.57,46.83,132700.0,45.5045,45.6409,45.3681,45.6214,132700.0
2006-05-11 13:00:00,46.82,46.83,46.54,46.55,147600.0,45.6117,45.6214,45.3389,45.3486,147600.0
2006-05-11 13:30:00,46.55,46.67,46.54,46.65,178600.0,45.3486,45.4655,45.3389,45.446,178600.0
2006-05-11 14:00:00,46.65,46.68,46.59,46.6,198200.0,45.446,45.4753,45.3876,45.3973,198200.0
2006-05-11 14:30:00,46.6,46.62,46.36,46.39,275100.0,45.3973,45.4168,45.1635,45.1928,275100.0
2006-05-11 15:00:00,46.39,46.47,46.15,46.16,414400.0,45.1928,45.2707,44.9589,44.9687,414400.0
2006-05-11 15:30:00,46.17,46.37,46.0,46.19,689700.0,44.9784,45.1733,44.8128,44.9979,689700.0
2006-05-12 09:30:00,46.49,46.55,45.63,45.98,543900.0,45.2902,45.3486,44.4524,44.7933,543900.0
2006-05-12 10:00:00,45.97,45.97,45.53,45.59,485200.0,44.7836,44.7836,44.3549,44.4134,485200.0
2006-05-12 10:30:00,45.58,45.7,45.25,45.5,416600.0,44.4037,44.5206,44.0822,44.3257,416600.0
2006-05-12 11:00:00,45.48,45.6,45.12,45.31,650500.0,44.3062,44.4231,43.9555,44.1406,650500.0
2006-05-12 11:30:00,45.3,45.31,44.96,45.01,1438400.0,44.1309,44.1406,43.7997,43.8484,1438400.0
2006-05-12 12:00:00,45.0,45.23,44.99,45.01,323800.0,43.8386,44.0627,43.8289,43.8484,323800.0
2006-05-12 12:30:00,45.0,45.1,44.78,44.97,609600.0,43.8386,43.936,43.6243,43.8094,609600.0
2006-05-12 13:00:00,44.97,45.08,44.89,44.96,397500.0,43.8094,43.9166,43.7315,43.7997,397500.0
2006-05-12 13:30:00,44.97,44.99,44.93,44.99,167200.0,43.8094,43.8289,43.7704,43.8289,167200.0
2006-05-12 14:00:00,44.99,45.19,44.95,44.97,541000.0,43.8289,44.0237,43.7899,43.8094,541000.0
2006-05-12 14:30:00,44.98,45.02,44.91,44.94,220100.0,43.8191,43.8581,43.7509,43.7802,220100.0
2006-05-12 15:00:00,44.95,44.95,44.7,44.85,571300.0,43.7899,43.7899,43.5464,43.6925,571300.0
2006-05-12 15:30:00,44.86,45.0,44.7,44.99,998500.0,43.7022,43.8386,43.5464,43.8289,998500.0
2006-05-15 09:30:00,44.94,45.33,44.76,44.85,443300.0,43.7802,44.1601,43.6048,43.6925,443300.0
2006-05-15 10:00:00,44.85,44.94,44.5,44.73,335900.0,43.6925,43.7802,43.3515,43.5756,335900.0
2006-05-15 10:30:00,44.73,44.84,44.54,44.55,202800.0,43.5756,43.6828,43.3905,43.4002,202800.0
2006-05-15 11:00:00,44.55,44.63,44.4,44.52,288200.0,43.4002,43.4782,43.2541,43.371,288200.0
2006-05-15 11:30:00,44.54,44.61,44.39,44.42,142300.0,43.3905,43.4587,43.2444,43.2736,142300.0
2006-05-15 12:00:00,44.43,44.52,44.3,44.39,175800.0,43.2833,43.371,43.1567,43.2444,175800.0
2006-05-15 12:30:00,44.39,44.43,44.25,44.4,111300.0,43.2444,43.2833,43.108,43.2541,111300.0
2006-05-15 13:00:00,44.4,44.42,44.24,44.3,117500.0,43.2541,43.2736,43.0982,43.1567,117500.0
2006-05-15 13:30:00,44.3,44.41,44.15,44.24,199500.0,43.1567,43.2639,43.0106,43.0982,199500.0
2006-05-15 14:00:00,44.25,44.38,44.17,44.37,457900.0,43.108,43.2346,43.03,43.2249,457900.0
2006-05-15 14:30:00,44.38,44.52,44.23,44.27,335100.0,43.2346,43.371,43.0885,43.1275,335100.0
2006-05-15 15:00:00,44.27,44.39,44.23,44.37,449600.0,43.1275,43.2444,43.0885,43.2249,449600.0
2006-05-15 15:30:00,44.37,44.77,44.36,44.66,688700.0,43.2249,43.6146,43.2151,43.5074,688700.0
2006-05-16 09:30:00,44.99,45.41,44.47,44.95,655900.0,43.8289,44.238,43.3223,43.7899,655900.0
2006-05-16 10:00:00,44.95,45.1,44.61,44.68,323600.0,43.7899,43.936,43.4587,43.5269,323600.0
2006-05-16 10:30:00,44.67,44.75,44.15,44.21,319200.0,43.5171,43.5951,43.0106,43.069,319200.0
2006-05-16 11:00:00,44.2,44.37,43.81,43.83,481500.0,43.0593,43.2249,42.6793,42.6988,481500.0
2006-05-16 11:30:00,43.83,43.85,43.52,43.61,653400.0,42.6988,42.7183,42.3968,42.4845,653400.0
2006-05-16 12:00:00,43.61,44.03,43.57,44.03,386600.0,42.4845,42.8937,42.4455,42.8937,386600.0
2006-05-16 12:30:00,44.03,44.07,43.64,43.65,270200.0,42.8937,42.9326,42.5137,42.5235,270200.0
2006-05-16 13:00:00,43.66,43.9,43.65,43.83,181300.0,42.5332,42.767,42.5235,42.6988,181300.0
2006-05-16 13:30:00,43.83,43.89,43.76,43.86,234200.0,42.6988,42.7573,42.6306,42.728,234200.0
2006-05-16 14:00:00,43.86,43.87,43.66,43.68,170100.0,42.728,42.7378,42.5332,42.5527,170100.0
2006-05-16 14:30:00,43.68,43.71,43.52,43.53,163800.0,42.5527,42.5819,42.3968,42.4066,163800.0
2006-05-16 15:00:00,43.53,43.7,43.51,43.54,470400.0,42.4066,42.5722,42.3871,42.4163,470400.0
2006-05-16 15:30:00,43.53,43.54,43.18,43.25,1008400.0,42.4066,42.4163,42.0656,42.1338,1008400.0
2006-05-17 09:30:00,42.6,43.1,42.56,42.57,1067700.0,41.5006,41.9877,41.4616,41.4713,1067700.0
2006-05-17 10:00:00,42.56,42.9,41.99,42.1,936500.0,41.4616,41.7928,40.9063,41.0135,936500.0
2006-05-17 10:30:00,42.1,42.48,42.0,42.41,658200.0,41.0135,41.3837,40.916,41.3155,658200.0
2006-05-17 11:00:00,42.41,42.42,41.91,42.0,749000.0,41.3155,41.3252,40.8284,40.916,749000.0
2006-05-17 11:30:00,42.02,42.12,41.93,42.09,780600.0,40.9355,41.033,40.8479,41.0037,780600.0
2006-05-17 12:00:00,42.09,42.33,41.98,42.09,524100.0,41.0037,41.2375,40.8966,41.0037,524100.0
2006-05-17 12:30:00,42.1,42.42,42.1,42.3,623200.0,41.0135,41.3252,41.0135,41.2083,623200.0
2006-05-17 13:00:00,42.3,42.48,42.23,42.35,578900.0,41.2083,41.3837,41.1401,41.257,578900.0
2006-05-17 13:30:00,42.35,42.55,42.31,42.5,507400.0,41.257,41.4519,41.218,41.4031,507400.0
2006-05-17 14:00:00,42.49,42.65,42.29,42.49,419700.0,41.3934,41.5493,41.1986,41.3934,419700.0
2006-05-17 14:30:00,42.5,42.5,42.27,42.32,457900.0,41.4031,41.4031,41.1791,41.2278,457900.0
2006-05-17 15:00:00,42.34,42.4,42.11,42.4,444500.0,41.2473,41.3057,41.0232,41.3057,444500.0
2006-05-17 15:30:00,42.4,42.47,42.14,42.14,632300.0,41.3057,41.3739,41.0524,41.0524,632300.0
2006-05-18 09:30:00,42.31,42.45,41.85,42.13,813300.0,41.218,41.3544,40.7699,41.0427,813300.0
2006-05-18 10:00:00,42.14,42.23,42.02,42.2,344200.0,41.0524,41.1401,40.9355,41.1109,344200.0
2006-05-18 10:30:00,42.19,42.33,42.1,42.26,319100.0,41.1011,41.2375,41.0135,41.1693,319100.0
2006-05-18 11:00:00,42.28,42.28,41.89,42.09,435200.0,41.1888,41.1888,40.8089,41.0037,435200.0
2006-05-18 11:30:00,42.09,42.1,41.64,41.89,316600.0,41.0037,41.0135,40.5653,40.8089,316600.0
2006-05-18 12:00:00,41.89,42.11,41.78,42.11,298800.0,40.8089,41.0232,40.7017,41.0232,298800.0
2006-05-18 12:30:00,42.1,42.25,42.04,42.25,358600.0,41.0135,41.1596,40.955,41.1596,358600.0
2006-05-18 13:00:00,42.25,42.3,42.0,42.28,216300.0,41.1596,41.2083,40.916,41.1888,216300.0
2006-05-18 13:30:00,42.28,42.54,42.21,42.5,301900.0,41.1888,41.4421,41.1206,41.4031,301900.0
2006-05-18 14:00:00,42.51,42.56,42.4,42.44,501800.0,41.4129,41.4616,41.3057,41.3447,501800.0
2006-05-18 14:30:00,42.41,42.56,42.41,42.44,524600.0,41.3155,41.4616,41.3155,41.3447,524600.0
2006-05-18 15:00:00,42.44,42.53,42.43,42.48,267800.0,41.3447,41.4324,41.335,41.3837,267800.0
2006-05-18 15:30:00,42.47,42.52,42.2,42.22,459300.0,41.3739,41.4226,41.1109,41.1304,459300.0
2006-05-19 09:30:00,42.2,42.52,41.77,42.21,1679000.0,41.1109,41.4226,40.692,41.1206,1679000.0
2006-05-19 10:00:00,42.21,42.42,42.11,42.38,719000.0,41.1206,41.3252,41.0232,41.2862,719000.0
2006-05-19 10:30:00,42.39,42.55,42.12,42.42,958700.0,41.296,41.4519,41.033,41.3252,958700.0
2006-05-19 11:00:00,42.43,42.63,42.02,42.59,544700.0,41.335,41.5298,40.9355,41.4908,544700.0
2006-05-19 11:30:00,42.56,42.7,42.41,42.54,342800.0,41.4616,41.598,41.3155,41.4421,342800.0
2006-05-19 12:00:00,42.52,42.66,42.37,42.4,181800.0,41.4226,41.559,41.2765,41.3057,181800.0
2006-05-19 12:30:00,42.41,42.56,42.37,42.38,310700.0,41.3155,41.4616,41.2765,41.2862,310700.0
2006-05-19 13:00:00,42.38,42.63,42.26,42.5,242800.0,41.2862,41.5298,41.1693,41.4031,242800.0
2006-05-19 13:30:00,42.51,42.58,42.39,42.53,145900.0,41.4129,41.4811,41.296,41.4324,145900.0
2006-05-19 14:00:00,42.54,42.9,42.37,42.89,342700.0,41.4421,41.7928,41.2765,41.7831,342700.0
2006-05-19 14:30:00,42.9,42.95,42.4,42.43,415500.0,41.7928,41.8415,41.3057,41.335,415500.0
2006-05-19 15:00:00,42.42,42.7,42.36,42.55,400600.0,41.3252,41.598,41.2668,41.4519,400600.0
2006-05-19 15:30:00,42.57,42.65,42.45,42.52,484300.0,41.4713,41.5493,41.3544,41.4226,484300.0
2006-05-22 09:30:00,42.72,43.72,42.6,43.59,1430000.0,41.6175,42.5917,41.5006,42.465,1430000.0
2006-05-22 10:00:00,43.58,43.65,43.17,43.17,669800.0,42.4553,42.5235,42.0559,42.0559,669800.0
2006-05-22 10:30:00,43.18,43.32,43.06,43.06,625200.0,42.0656,42.202,41.9487,41.9487,625200.0
2006-05-22 11:00:00,43.07,43.18,42.97,43.05,423600.0,41.9584,42.0656,41.861,41.939,423600.0
2006-05-22 11:30:00,43.04,43.21,42.88,42.88,532600.0,41.9292,42.0948,41.7733,41.7733,532600.0
2006-05-22 12:00:00,42.9,43.28,42.9,43.09,240100.0,41.7928,42.163,41.7928,41.9779,240100.0
2006-05-22 12:30:00,43.1,43.25,42.96,43.05,443000.0,41.9877,42.1338,41.8513,41.939,443000.0
2006-05-22 13:00:00,43.07,43.3,42.98,43.19,349100.0,41.9584,42.1825,41.8708,42.0753,349100.0
2006-05-22 13:30:00,43.2,43.2,43.0,43.0,248400.0,42.0851,42.0851,41.8902,41.8902,248400.0
2006-05-22 14:00:00,43.0,43.2,42.89,43.18,342200.0,41.8902,42.0851,41.7831,42.0656,342200.0
2006-05-22 14:30:00,43.17,43.22,42.94,42.96,433400.0,42.0559,42.1046,41.8318,41.8513,433400.0
2006-05-22 15:00:00,42.97,43.43,42.93,43.26,445400.0,41.861,42.3091,41.822,42.1435,445400.0
2006-05-22 15:30:00,43.27,43.32,42.88,42.88,520900.0,42.1533,42.202,41.7733,41.7733,520900.0
2006-05-23 09:30:00,43.18,43.73,43.15,43.31,811100.0,42.0656,42.6014,42.0364,42.1922,811100.0
2006-05-23 10:00:00,43.31,43.51,43.29,43.48,255900.0,42.1922,42.3871,42.1728,42.3579,255900.0
2006-05-23 10:30:00,43.48,44.0,43.45,43.93,348500.0,42.3579,42.8644,42.3286,42.7962,348500.0
2006-05-23 11:00:00,43.94,44.06,43.83,43.98,372100.0,42.806,42.9229,42.6988,42.8449,372100.0
2006-05-23 11:30:00,43.98,44.07,43.76,43.76,281100.0,42.8449,42.9326,42.6306,42.6306,281100.0
2006-05-23 12:00:00,43.75,43.76,43.52,43.57,153400.0,42.6209,42.6306,42.3968,42.4455,153400.0
2006-05-23 12:30:00,43.58,43.95,43.28,43.7,193400.0,42.4553,42.8157,42.163,42.5722,193400.0
2006-05-23 13:00:00,43.7,43.74,43.58,43.65,153000.0,42.5722,42.6111,42.4553,42.5235,153000.0
2006-05-23 13:30:00,43.66,43.77,43.62,43.62,176400.0,42.5332,42.6404,42.4942,42.4942,176400.0
2006-05-23 14:00:00,43.62,43.66,43.45,43.48,164500.0,42.4942,42.5332,42.3286,42.3579,164500.0
2006-05-23 14:30:00,43.47,43.63,43.29,43.41,167400.0,42.3481,42.504,42.1728,42.2897,167400.0
2006-05-23 15:00:00,43.42,43.45,43.09,43.16,234400.0,42.2994,42.3286,41.9779,42.0461,234400.0
2006-05-23 15:30:00,43.16,43.21,42.66,42.68,500200.0,42.0461,42.0948,41.559,41.5785,500200.0
2006-05-24 09:30:00,42.48,43.47,42.44,43.33,402900.0,41.3837,42.3481,41.3447,42.2117,402900.0
2006-05-24 10:00:00,43.33,43.45,43.0,43.08,221700.0,42.2117,42.3286,41.8902,41.9682,221700.0
2006-05-24 10:30:00,43.07,43.35,42.99,43.06,115400.0,41.9584,42.2312,41.8805,41.9487,115400.0
2006-05-24 11:00:00,43.06,43.18,42.88,43.0,101600.0,41.9487,42.0656,41.7733,41.8902,101600.0
2006-05-24 11:30:00,43.01,43.43,42.82,43.37,177900.0,41.9,42.3091,41.7149,42.2507,177900.0
2006-05-24 12:00:00,43.39,43.49,43.19,43.28,181800.0,42.2702,42.3676,42.0753,42.163,181800.0
2006-05-24 12:30:00,43.29,43.39,42.95,43.13,187800.0,42.1728,42.2702,41.8415,42.0169,187800.0
2006-05-24 13:00:00,43.18,43.28,42.95,42.96,89500.0,42.0656,42.163,41.8415,41.8513,89500.0
2006-05-24 13:30:00,42.97,43.37,42.83,43.27,181200.0,41.861,42.2507,41.7246,42.1533,181200.0
2006-05-24 14:00:00,43.27,43.36,42.93,43.05,166700.0,42.1533,42.2409,41.822,41.939,166700.0
2006-05-24 14:30:00,43.04,43.55,42.99,43.55,223900.0,41.9292,42.426,41.8805,42.426,223900.0
2006-05-24 15:00:00,43.54,43.72,43.34,43.5,345500.0,42.4163,42.5917,42.2215,42.3773,345500.0
2006-05-24 15:30:00,43.5,44.1,43.4,44.06,818800.0,42.3773,42.9619,42.2799,42.9229,818800.0
2006-05-25 09:30:00,44.82,44.82,43.82,44.43,665500.0,43.6633,43.6633,42.6891,43.2833,665500.0
2006-05-25 10:00:00,44.44,44.65,44.22,44.3,685900.0,43.2931,43.4977,43.0788,43.1567,685900.0
2006-05-25 10:30:00,44.3,44.3,43.55,43.6,290600.0,43.1567,43.1567,42.426,42.4748,290600.0
2006-05-25 11:00:00,43.6,43.87,43.35,43.74,281000.0,42.4748,42.7378,42.2312,42.6111,281000.0
2006-05-25 11:30:00,43.75,44.37,43.73,44.37,337300.0,42.6209,43.2249,42.6014,43.2249,337300.0
2006-05-25 12:00:00,44.36,44.47,44.19,44.29,295900.0,43.2151,43.3223,43.0495,43.1469,295900.0
2006-05-25 12:30:00,44.29,44.33,44.23,44.33,211700.0,43.1469,43.1859,43.0885,43.1859,211700.0
2006-05-25 13:00:00,44.33,44.4,44.24,44.24,149500.0,43.1859,43.2541,43.0982,43.0982,149500.0
2006-05-25 13:30:00,44.25,44.29,43.94,44.2,198900.0,43.108,43.1469,42.806,43.0593,198900.0
2006-05-25 14:00:00,44.2,44.26,44.07,44.09,252900.0,43.0593,43.1177,42.9326,42.9521,252900.0
2006-05-25 14:30:00,44.09,44.12,44.0,44.09,222500.0,42.9521,42.9813,42.8644,42.9521,222500.0
2006-05-25 15:00:00,44.09,44.35,43.98,44.04,381800.0,42.9521,43.2054,42.8449,42.9034,381800.0
2006-05-25 15:30:00,44.02,44.22,43.99,44.18,638400.0,42.8839,43.0788,42.8547,43.0398,638400.0
2006-05-26 09:30:00,44.4,44.4,43.86,44.09,352300.0,43.2541,43.2541,42.728,42.9521,352300.0
2006-05-26 10:00:00,44.09,44.24,43.83,43.88,106400.0,42.9521,43.0982,42.6988,42.7475,106400.0
2006-05-26 10:30:00,43.89,44.03,43.75,43.87,108200.0,42.7573,42.8937,42.6209,42.7378,108200.0
2006-05-26 11:00:00,43.87,44.3,43.85,44.26,124500.0,42.7378,43.1567,42.7183,43.1177,124500.0
2006-05-26 11:30:00,44.26,44.26,43.88,44.0,91000.0,43.1177,43.1177,42.7475,42.8644,91000.0
2006-05-26 12:00:00,43.99,44.12,43.75,44.04,102100.0,42.8547,42.9813,42.6209,42.9034,102100.0
2006-05-26 12:30:00,44.04,44.1,43.99,44.01,55400.0,42.9034,42.9619,42.8547,42.8742,55400.0
2006-05-26 13:00:00,44.0,44.04,43.89,44.03,32600.0,42.8644,42.9034,42.7573,42.8937,32600.0
2006-05-26 13:30:00,44.03,44.04,43.91,44.02,47000.0,42.8937,42.9034,42.7768,42.8839,47000.0
2006-05-26 14:00:00,44.01,44.04,43.95,43.97,47100.0,42.8742,42.9034,42.8157,42.8352,47100.0
2006-05-26 14:30:00,43.98,44.25,43.98,44.15,297600.0,42.8449,43.108,42.8449,43.0106,297600.0
2006-05-26 15:00:00,44.15,44.3,44.14,44.29,167300.0,43.0106,43.1567,43.0008,43.1469,167300.0
2006-05-26 15:30:00,44.3,44.3,44.06,44.25,346300.0,43.1567,43.1567,42.9229,43.108,346300.0
2006-05-30 09:30:00,43.86,44.0,42.89,42.98,396500.0,42.728,42.8644,41.7831,41.8708,396500.0
2006-05-30 10:00:00,42.97,42.99,42.62,42.69,346200.0,41.861,41.8805,41.52,41.5882,346200.0
2006-05-30 10:30:00,42.69,42.84,42.36,42.56,318400.0,41.5882,41.7344,41.2668,41.4616,318400.0
2006-05-30 11:00:00,42.56,42.74,42.4,42.5,250100.0,41.4616,41.637,41.3057,41.4031,250100.0
2006-05-30 11:30:00,42.5,42.82,42.5,42.8,155800.0,41.4031,41.7149,41.4031,41.6954,155800.0
2006-05-30 12:00:00,42.77,42.99,42.66,42.99,92300.0,41.6662,41.8805,41.559,41.8805,92300.0
2006-05-30 12:30:00,42.99,43.0,42.62,42.64,88700.0,41.8805,41.8902,41.52,41.5395,88700.0
2006-05-30 13:00:00,42.63,42.8,42.57,42.63,133200.0,41.5298,41.6954,41.4713,41.5298,133200.0
2006-05-30 13:30:00,42.64,42.68,42.57,42.59,175200.0,41.5395,41.5785,41.4713,41.4908,175200.0
2006-05-30 14:00:00,42.59,42.65,42.57,42.62,123200.0,41.4908,41.5493,41.4713,41.52,123200.0
2006-05-30 14:30:00,42.62,42.73,42.56,42.64,168400.0,41.52,41.6272,41.4616,41.5395,168400.0
2006-05-30 15:00:00,42.64,42.65,42.41,42.46,282000.0,41.5395,41.5493,41.3155,41.3642,282000.0
2006-05-30 15:30:00,42.46,42.46,42.25,42.33,438300.0,41.3642,41.3642,41.1596,41.2375,438300.0
2006-05-31 09:30:00,42.31,42.7,42.01,42.18,383600.0,41.218,41.598,40.9258,41.0914,383600.0
2006-05-31 10:00:00,42.18,42.29,41.91,42.22,387300.0,41.0914,41.1986,40.8284,41.1304,387300.0
2006-05-31 10:30:00,42.21,42.42,42.12,42.23,260200.0,41.1206,41.3252,41.033,41.1401,260200.0
2006-05-31 11:00:00,42.22,42.29,42.18,42.19,193800.0,41.1304,41.1986,41.0914,41.1011,193800.0
2006-05-31 11:30:00,42.19,42.3,42.16,42.23,233400.0,41.1011,41.2083,41.0719,41.1401,233400.0
2006-05-31 12:00:00,42.23,42.38,42.19,42.22,103800.0,41.1401,41.2862,41.1011,41.1304,103800.0
2006-05-31 12:30:00,42.23,42.23,42.11,42.2,177500.0,41.1401,41.1401,41.0232,41.1109,177500.0
2006-05-31 13:00:00,42.2,42.26,42.12,42.2,297400.0,41.1109,41.1693,41.033,41.1109,297400.0
2006-05-31 13:30:00,42.19,42.31,42.17,42.24,200200.0,41.1011,41.218,41.0817,41.1499,200200.0
2006-05-31 14:00:00,42.22,42.32,41.85,41.93,326100.0,41.1304,41.2278,40.7699,40.8479,326100.0
2006-05-31 14:30:00,41.94,42.06,41.87,41.97,247200.0,40.8576,40.9745,40.7894,40.8868,247200.0
2006-05-31 15:00:00,41.96,42.1,41.86,41.97,449900.0,40.8771,41.0135,40.7797,40.8868,449900.0
2006-05-31 15:30:00,41.96,42.19,41.93,42.02,560200.0,40.8771,41.1011,40.8479,40.9355,560200.0
2006-06-01 09:30:00,42.05,42.4,41.85,42.03,392200.0,40.9648,41.3057,40.7699,40.9453,392200.0
2006-06-01 10:00:00,42.03,42.07,41.27,41.27,433900.0,40.9453,40.9842,40.2049,40.2049,433900.0
2006-06-01 10:30:00,41.26,41.67,41.24,41.57,526100.0,40.1951,40.5946,40.1757,40.4971,526100.0
2006-06-01 11:00:00,41.57,41.77,41.57,41.69,323100.0,40.4971,40.692,40.4971,40.614,323100.0
2006-06-01 11:30:00,41.7,41.91,41.69,41.75,346100.0,40.6238,40.8284,40.614,40.6725,346100.0
2006-06-01 12:00:00,41.75,41.8,41.58,41.61,229400.0,40.6725,40.7212,40.5069,40.5361,229400.0
2006-06-01 12:30:00,41.61,41.77,41.56,41.57,189100.0,40.5361,40.692,40.4874,40.4971,189100.0
2006-06-01 13:00:00,41.57,41.63,41.56,41.63,136600.0,40.4971,40.5556,40.4874,40.5556,136600.0
2006-06-01 13:30:00,41.63,41.65,41.55,41.57,329900.0,40.5556,40.5751,40.4777,40.4971,329900.0
2006-06-01 14:00:00,41.57,41.76,41.57,41.66,179600.0,40.4971,40.6822,40.4971,40.5848,179600.0
2006-06-01 14:30:00,41.66,41.68,41.54,41.62,339300.0,40.5848,40.6043,40.4679,40.5459,339300.0
2006-06-01 15:00:00,41.63,41.68,41.5,41.65,402300.0,40.5556,40.6043,40.429,40.5751,402300.0
2006-06-01 15:30:00,41.66,41.95,41.63,41.81,1250800.0,40.5848,40.8673,40.5556,40.731,1250800.0
2006-06-02 09:30:00,43.15,43.47,42.45,42.51,791900.0,42.0364,42.3481,41.3544,41.4129,791900.0
2006-06-02 10:00:00,42.49,42.82,42.39,42.69,466500.0,41.3934,41.7149,41.296,41.5882,466500.0
2006-06-02 10:30:00,42.7,43.05,42.55,42.83,234800.0,41.598,41.939,41.4519,41.7246,234800.0
2006-06-02 11:00:00,42.85,42.94,42.66,42.76,294000.0,41.7441,41.8318,41.559,41.6564,294000.0
2006-06-02 11:30:00,42.77,42.9,42.54,42.56,192500.0,41.6662,41.7928,41.4421,41.4616,192500.0
2006-06-02 12:00:00,42.56,42.8,42.54,42.75,131100.0,41.4616,41.6954,41.4421,41.6467,131100.0
2006-06-02 12:30:00,42.74,42.76,42.64,42.64,165400.0,41.637,41.6564,41.5395,41.5395,165400.0
2006-06-02 13:00:00,42.65,42.8,42.61,42.78,93800.0,41.5493,41.6954,41.5103,41.6759,93800.0
2006-06-02 13:30:00,42.78,42.78,42.55,42.57,149700.0,41.6759,41.6759,41.4519,41.4713,149700.0
2006-06-02 14:00:00,42.57,42.65,42.52,42.52,212900.0,41.4713,41.5493,41.4226,41.4226,212900.0
2006-06-02 14:30:00,42.52,42.69,42.49,42.68,268100.0,41.4226,41.5882,41.3934,41.5785,268100.0
2006-06-02 15:00:00,42.68,42.68,42.39,42.45,334500.0,41.5785,41.5785,41.296,41.3544,334500.0
2006-06-02 15:30:00,42.44,42.5,42.19,42.46,741300.0,41.3447,41.4031,41.1011,41.3642,741300.0
2006-06-05 09:30:00,42.3,42.42,42.0,42.2,182700.0,41.2083,41.3252,40.916,41.1109,182700.0
2006-06-05 10:00:00,42.19,42.51,42.09,42.45,175600.0,41.1011,41.4129,41.0037,41.3544,175600.0
2006-06-05 10:30:00,42.45,42.55,42.32,42.35,118800.0,41.3544,41.4519,41.2278,41.257,118800.0
2006-06-05 11:00:00,42.35,42.41,42.2,42.2,66800.0,41.257,41.3155,41.1109,41.1109,66800.0
2006-06-05 11:30:00,42.19,42.19,42.05,42.11,75900.0,41.1011,41.1011,40.9648,41.0232,75900.0
2006-06-05 12:00:00,42.1,42.16,41.97,41.99,132700.0,41.0135,41.0719,40.8868,40.9063,132700.0
2006-06-05 12:30:00,42.0,42.06,41.96,41.96,69600.0,40.916,40.9745,40.8771,40.8771,69600.0
2006-06-05 13:00:00,42.01,42.03,41.85,41.86,108800.0,40.9258,40.9453,40.7699,40.7797,108800.0
2006-06-05 13:30:00,41.86,41.86,41.63,41.73,198100.0,40.7797,40.7797,40.5556,40.653,198100.0
2006-06-05 14:00:00,41.73,41.75,41.37,41.56,236300.0,40.653,40.6725,40.3023,40.4874,236300.0
2006-06-05 14:30:00,41.55,41.56,41.3,41.34,213500.0,40.4777,40.4874,40.2341,40.2731,213500.0
2006-06-05 15:00:00,41.34,41.53,41.15,41.18,391600.0,40.2731,40.4582,40.088,40.1172,391600.0
2006-06-05 15:30:00,41.19,41.38,41.1,41.18,470200.0,40.127,40.3121,40.0393,40.1172,470200.0
2006-06-06 09:30:00,41.27,41.4,40.32,40.75,473700.0,40.2049,40.3315,39.2794,39.6983,473700.0
2006-06-06 10:00:00,40.75,41.01,40.46,40.76,464200.0,39.6983,39.9516,39.4158,39.7081,464200.0
2006-06-06 10:30:00,40.76,40.78,40.41,40.55,302100.0,39.7081,39.7275,39.3671,39.5035,302100.0
2006-06-06 11:00:00,40.56,40.58,40.3,40.39,303100.0,39.5132,39.5327,39.2599,39.3476,303100.0
2006-06-06 11:30:00,40.39,40.6,40.05,40.08,281000.0,39.3476,39.5522,39.0164,39.0456,281000.0
2006-06-06 12:00:00,40.07,40.37,39.99,40.29,447000.0,39.0359,39.3281,38.9579,39.2502,447000.0
2006-06-06 12:30:00,40.28,40.68,40.28,40.58,215200.0,39.2404,39.6301,39.2404,39.5327,215200.0
2006-06-06 13:00:00,40.57,40.6,40.36,40.44,138800.0,39.523,39.5522,39.3184,39.3963,138800.0
2006-06-06 13:30:00,40.45,40.66,40.42,40.6,229300.0,39.4061,39.6106,39.3768,39.5522,229300.0
2006-06-06 14:00:00,40.61,40.89,40.5,40.76,177200.0,39.5619,39.8347,39.4548,39.7081,177200.0
2006-06-06 14:30:00,40.77,40.97,40.45,40.56,195700.0,39.7178,39.9126,39.4061,39.5132,195700.0
2006-06-06 15:00:00,40.55,40.79,40.55,40.75,226200.0,39.5035,39.7373,39.5035,39.6983,226200.0
2006-06-06 15:30:00,40.75,41.01,40.68,40.88,279600.0,39.6983,39.9516,39.6301,39.825,279600.0
2006-06-07 09:30:00,41.15,41.73,41.13,41.38,399200.0,40.088,40.653,40.0685,40.3121,399200.0
2006-06-07 10:00:00,41.39,42.22,41.38,42.17,459700.0,40.3218,41.1304,40.3121,41.0817,459700.0
2006-06-07 10:30:00,42.17,42.36,41.85,41.93,455100.0,41.0817,41.2668,40.7699,40.8479,455100.0
2006-06-07 11:00:00,41.92,42.0,41.76,41.77,224400.0,40.8381,40.916,40.6822,40.692,224400.0
2006-06-07 11:30:00,41.76,42.45,41.76,42.41,260500.0,40.6822,41.3544,40.6822,41.3155,260500.0
2006-06-07 12:00:00,42.4,42.54,42.08,42.08,285200.0,41.3057,41.4421,40.994,40.994,285200.0
2006-06-07 12:30:00,42.08,42.08,41.84,41.86,283800.0,40.994,40.994,40.7602,40.7797,283800.0
2006-06-07 13:00:00,41.85,42.02,41.82,42.0,306900.0,40.7699,40.9355,40.7407,40.916,306900.0
2006-06-07 13:30:00,42.0,42.01,41.86,41.93,160800.0,40.916,40.9258,40.7797,40.8479,160800.0
2006-06-07 14:00:00,41.92,41.92,41.75,41.84,283400.0,40.8381,40.8381,40.6725,40.7602,283400.0
2006-06-07 14:30:00,41.83,41.9,41.57,41.61,176300.0,40.7504,40.8186,40.4971,40.5361,176300.0
2006-06-07 15:00:00,41.6,41.68,41.15,41.15,291200.0,40.5264,40.6043,40.088,40.088,291200.0
2006-06-07 15:30:00,41.16,41.27,41.01,41.24,897600.0,40.0977,40.2049,39.9516,40.1757,897600.0
2006-06-08 09:30:00,41.1,41.95,41.06,41.25,355200.0,40.0393,40.8673,40.0003,40.1854,355200.0
2006-06-08 10:00:00,41.25,41.62,41.17,41.23,247500.0,40.1854,40.5459,40.1075,40.1659,247500.0
2006-06-08 10:30:00,41.25,41.65,41.16,41.6,358700.0,40.1854,40.5751,40.0977,40.5264,358700.0
2006-06-08 11:00:00,41.6,41.8,41.25,41.36,407100.0,40.5264,40.7212,40.1854,40.2926,407100.0
2006-06-08 11:30:00,41.36,41.5,41.1,41.4,461900.0,40.2926,40.429,40.0393,40.3315,461900.0
2006-06-08 12:00:00,41.41,41.75,41.34,41.41,259200.0,40.3413,40.6725,40.2731,40.3413,259200.0
2006-06-08 12:30:00,41.42,41.76,41.31,41.71,218800.0,40.351,40.6822,40.2439,40.6335,218800.0
2006-06-08 13:00:00,41.72,41.73,41.45,41.54,305300.0,40.6433,40.653,40.3802,40.4679,305300.0
2006-06-08 13:30:00,41.53,42.05,41.53,42.05,498800.0,40.4582,40.9648,40.4582,40.9648,498800.0
2006-06-08 14:00:00,42.06,42.31,41.85,42.27,658100.0,40.9745,41.218,40.7699,41.1791,658100.0
2006-06-08 14:30:00,42.26,42.44,42.03,42.11,499900.0,41.1693,41.3447,40.9453,41.0232,499900.0
2006-06-08 15:00:00,42.11,42.87,42.1,42.36,545900.0,41.0232,41.7636,41.0135,41.2668,545900.0
2006-06-08 15:30:00,42.36,42.62,42.25,42.43,610300.0,41.2668,41.52,41.1596,41.335,610300.0
2006-06-09 09:30:00,42.68,43.45,42.56,43.03,464700.0,41.5785,42.3286,41.4616,41.9195,464700.0
2006-06-09 10:00:00,43.02,43.05,42.5,42.97,426000.0,41.9097,41.939,41.4031,41.861,426000.0
2006-06-09 10:30:00,42.98,43.01,42.73,42.75,300000.0,41.8708,41.9,41.6272,41.6467,300000.0
2006-06-09 11:00:00,42.76,42.87,42.72,42.74,269200.0,41.6564,41.7636,41.6175,41.637,269200.0
2006-06-09 11:30:00,42.74,42.84,42.71,42.79,232800.0,41.637,41.7344,41.6077,41.6857,232800.0
2006-06-09 12:00:00,42.75,42.83,42.74,42.75,126900.0,41.6467,41.7246,41.637,41.6467,126900.0
2006-06-09 12:30:00,42.74,42.83,42.66,42.7,134100.0,41.637,41.7246,41.559,41.598,134100.0
2006-06-09 13:00:00,42.72,42.77,42.66,42.74,191200.0,41.6175,41.6662,41.559,41.637,191200.0
2006-06-09 13:30:00,42.74,42.87,42.71,42.76,158200.0,41.637,41.7636,41.6077,41.6564,158200.0
2006-06-09 14:00:00,42.75,42.83,42.75,42.83,270400.0,41.6467,41.7246,41.6467,41.7246,270400.0
2006-06-09 14:30:00,42.8,42.91,42.79,42.84,157600.0,41.6954,41.8026,41.6857,41.7344,157600.0
2006-06-09 15:00:00,42.84,42.86,42.8,42.8,186200.0,41.7344,41.7539,41.6954,41.6954,186200.0
2006-06-09 15:30:00,42.81,42.81,42.72,42.75,867600.0,41.7051,41.7051,41.6175,41.6467,867600.0
2006-06-12 09:30:00,42.9,43.16,42.78,42.84,364000.0,41.7928,42.0461,41.6759,41.7344,364000.0
2006-06-12 10:00:00,42.83,42.83,42.65,42.67,454300.0,41.7246,41.7246,41.5493,41.5688,454300.0
2006-06-12 10:30:00,42.65,42.77,42.57,42.63,225200.0,41.5493,41.6662,41.4713,41.5298,225200.0
2006-06-12 11:00:00,42.61,42.71,42.57,42.61,211800.0,41.5103,41.6077,41.4713,41.5103,211800.0
2006-06-12 11:30:00,42.62,42.91,42.62,42.87,140300.0,41.52,41.8026,41.52,41.7636,140300.0
2006-06-12 12:00:00,42.85,42.87,42.58,42.76,153100.0,41.7441,41.7636,41.4811,41.6564,153100.0
2006-06-12 12:30:00,42.77,42.86,42.65,42.77,134800.0,41.6662,41.7539,41.5493,41.6662,134800.0
2006-06-12 13:00:00,42.77,42.77,42.64,42.74,100900.0,41.6662,41.6662,41.5395,41.637,100900.0
2006-06-12 13:30:00,42.74,42.75,42.67,42.71,117600.0,41.637,41.6467,41.5688,41.6077,117600.0
2006-06-12 14:00:00,42.71,42.8,42.66,42.79,203800.0,41.6077,41.6954,41.559,41.6857,203800.0
2006-06-12 14:30:00,42.8,42.81,42.69,42.71,141200.0,41.6954,41.7051,41.5882,41.6077,141200.0
2006-06-12 15:00:00,42.72,42.75,42.67,42.72,223500.0,41.6175,41.6467,41.5688,41.6175,223500.0
2006-06-12 15:30:00,42.72,42.74,42.4,42.4,579900.0,41.6175,41.637,41.3057,41.3057,579900.0
2006-06-13 09:30:00,42.32,42.9,42.31,42.67,262200.0,41.2278,41.7928,41.218,41.5688,262200.0
2006-06-13 10:00:00,42.67,42.9,42.53,42.8,254800.0,41.5688,41.7928,41.4324,41.6954,254800.0
2006-06-13 10:30:00,42.82,42.88,42.59,42.64,302600.0,41.7149,41.7733,41.4908,41.5395,302600.0
2006-06-13 11:00:00,42.64,42.85,42.52,42.76,184800.0,41.5395,41.7441,41.4226,41.6564,184800.0
2006-06-13 11:30:00,42.76,43.08,42.71,43.03,130600.0,41.6564,41.9682,41.6077,41.9195,130600.0
2006-06-13 12:00:00,43.04,43.1,42.86,42.94,259500.0,41.9292,41.9877,41.7539,41.8318,259500.0
2006-06-13 12:30:00,42.94,42.95,42.76,42.87,100200.0,41.8318,41.8415,41.6564,41.7636,100200.0
2006-06-13 13:00:00,42.87,42.89,42.75,42.75,131500.0,41.7636,41.7831,41.6467,41.6467,131500.0
2006-06-13 13:30:00,42.75,42.96,42.74,42.95,87400.0,41.6467,41.8513,41.637,41.8415,87400.0
2006-06-13 14:00:00,42.94,42.95,42.68,42.71,164100.0,41.8318,41.8415,41.5785,41.6077,164100.0
2006-06-13 14:30:00,42.71,42.81,42.61,42.72,288100.0,41.6077,41.7051,41.5103,41.6175,288100.0
2006-06-13 15:00:00,42.72,43.0,42.55,42.79,268300.0,41.6175,41.8902,41.4519,41.6857,268300.0
2006-06-13 15:30:00,42.78,43.04,42.42,42.49,639600.0,41.6759,41.9292,41.3252,41.3934,639600.0
2006-06-14 09:30:00,42.55,42.58,42.4,42.48,290100.0,41.4519,41.4811,41.3057,41.3837,290100.0
2006-06-14 10:00:00,42.46,42.58,42.26,42.44,483300.0,41.3642,41.4811,41.1693,41.3447,483300.0
2006-06-14 10:30:00,42.44,42.5,42.26,42.29,315100.0,41.3447,41.4031,41.1693,41.1986,315100.0
2006-06-14 11:00:00,42.29,42.31,41.86,42.01,284000.0,41.1986,41.218,40.7797,40.9258,284000.0
2006-06-14 11:30:00,42.0,42.03,41.96,42.02,187500.0,40.916,40.9453,40.8771,40.9355,187500.0
2006-06-14 12:00:00,42.01,42.02,41.78,41.81,283100.0,40.9258,40.9355,40.7017,40.731,283100.0
2006-06-14 12:30:00,41.8,41.81,41.5,41.67,355300.0,40.7212,40.731,40.429,40.5946,355300.0
2006-06-14 13:00:00,41.68,41.78,41.26,41.43,337500.0,40.6043,40.7017,40.1951,40.3608,337500.0
2006-06-14 13:30:00,41.42,41.53,41.21,41.47,247400.0,40.351,40.4582,40.1464,40.3997,247400.0
2006-06-14 14:00:00,41.46,41.57,41.27,41.29,361900.0,40.39,40.4971,40.2049,40.2244,361900.0
2006-06-14 14:30:00,41.29,41.31,40.66,40.69,500900.0,40.2244,40.2439,39.6106,39.6399,500900.0
2006-06-14 15:00:00,40.67,40.9,40.15,40.44,878100.0,39.6204,39.8444,39.1138,39.3963,878100.0
2006-06-14 15:30:00,40.44,41.21,40.39,41.1,938500.0,39.3963,40.1464,39.3476,40.0393,938500.0
2006-06-15 09:30:00,41.15,41.7,41.12,41.46,339000.0,40.088,40.6238,40.0588,40.39,339000.0
2006-06-15 10:00:00,41.46,41.91,41.44,41.85,307300.0,40.39,40.8284,40.3705,40.7699,307300.0
2006-06-15 10:30:00,41.86,41.92,41.61,41.73,375000.0,40.7797,40.8381,40.5361,40.653,375000.0
2006-06-15 11:00:00,41.73,41.8,41.58,41.73,188400.0,40.653,40.7212,40.5069,40.653,188400.0
2006-06-15 11:30:00,41.73,41.8,41.6,41.8,171900.0,40.653,40.7212,40.5264,40.7212,171900.0
2006-06-15 12:00:00,41.79,41.8,41.36,41.62,243800.0,40.7115,40.7212,40.2926,40.5459,243800.0
2006-06-15 12:30:00,41.61,41.64,41.4,41.4,117400.0,40.5361,40.5653,40.3315,40.3315,117400.0
2006-06-15 13:00:00,41.4,41.56,41.37,41.53,112500.0,40.3315,40.4874,40.3023,40.4582,112500.0
2006-06-15 13:30:00,41.53,41.75,41.48,41.65,123700.0,40.4582,40.6725,40.4095,40.5751,123700.0
2006-06-15 14:00:00,41.65,41.81,41.6,41.78,271100.0,40.5751,40.731,40.5264,40.7017,271100.0
2006-06-15 14:30:00,41.79,42.12,41.75,41.99,299700.0,40.7115,41.033,40.6725,40.9063,299700.0
2006-06-15 15:00:00,41.99,42.0,41.89,41.98,169900.0,40.9063,40.916,40.8089,40.8966,169900.0
2006-06-15 15:30:00,41.99,42.14,41.81,42.0,468800.0,40.9063,41.0524,40.731,40.916,468800.0
2006-06-16 09:30:00,42.0,42.09,41.71,42.06,1596000.0,40.916,41.0037,40.6335,40.9745,1596000.0
2006-06-16 10:00:00,42.06,42.15,41.75,41.9,218100.0,40.9745,41.0622,40.6725,40.8186,218100.0
2006-06-16 10:30:00,41.9,42.08,41.85,41.99,198800.0,40.8186,40.994,40.7699,40.9063,198800.0
2006-06-16 11:00:00,41.97,42.04,41.9,41.96,166000.0,40.8868,40.955,40.8186,40.8771,166000.0
2006-06-16 11:30:00,41.98,42.04,41.88,41.99,181400.0,40.8966,40.955,40.7991,40.9063,181400.0
2006-06-16 12:00:00,42.0,42.17,41.92,42.0,170500.0,40.916,41.0817,40.8381,40.916,170500.0
2006-06-16 12:30:00,41.99,42.0,41.84,41.99,117000.0,40.9063,40.916,40.7602,40.9063,117000.0
2006-06-16 13:00:00,42.0,42.14,41.98,42.05,122800.0,40.916,41.0524,40.8966,40.9648,122800.0
2006-06-16 13:30:00,42.06,42.11,41.94,42.09,85100.0,40.9745,41.0232,40.8576,41.0037,85100.0
2006-06-16 14:00:00,42.1,42.12,41.95,42.1,158000.0,41.0135,41.033,40.8673,41.0135,158000.0
2006-06-16 14:30:00,42.1,42.23,42.08,42.23,170900.0,41.0135,41.1401,40.994,41.1401,170900.0
2006-06-16 15:00:00,42.24,42.45,42.19,42.41,198500.0,41.1499,41.3544,41.1011,41.3155,198500.0
2006-06-16 15:30:00,42.4,42.44,42.19,42.31,429000.0,41.3057,41.3447,41.1011,41.218,429000.0
2006-06-19 09:30:00,42.43,42.5,41.63,41.78,316900.0,41.335,41.4031,40.5556,40.7017,316900.0
2006-06-19 10:00:00,41.78,41.8,41.48,41.51,170800.0,40.7017,40.7212,40.4095,40.4387,170800.0
2006-06-19 10:30:00,41.49,41.68,41.37,41.63,152500.0,40.4192,40.6043,40.3023,40.5556,152500.0
2006-06-19 11:00:00,41.64,41.65,41.27,41.34,169400.0,40.5653,40.5751,40.2049,40.2731,169400.0
2006-06-19 11:30:00,41.33,41.5,41.3,41.42,81500.0,40.2633,40.429,40.2341,40.351,81500.0
2006-06-19 12:00:00,41.38,41.5,41.31,41.39,90000.0,40.3121,40.429,40.2439,40.3218,90000.0
2006-06-19 12:30:00,41.4,41.42,41.29,41.32,179000.0,40.3315,40.351,40.2244,40.2536,179000.0
2006-06-19 13:00:00,41.32,41.36,41.08,41.26,126300.0,40.2536,40.2926,40.0198,40.1951,126300.0
2006-06-19 13:30:00,41.27,41.28,40.89,41.0,299800.0,40.2049,40.2146,39.8347,39.9419,299800.0
2006-06-19 14:00:00,40.99,41.03,40.92,41.0,207700.0,39.9321,39.9711,39.8639,39.9419,207700.0
2006-06-19 14:30:00,40.98,41.0,40.67,40.73,185900.0,39.9224,39.9419,39.6204,39.6788,185900.0
2006-06-19 15:00:00,40.72,41.22,40.72,41.15,258300.0,39.6691,40.1562,39.6691,40.088,258300.0
2006-06-19 15:30:00,41.14,41.35,41.13,41.24,503600.0,40.0782,40.2828,40.0685,40.1757,503600.0
2006-06-20 09:30:00,41.85,42.1,41.61,41.94,653200.0,40.7699,41.0135,40.5361,40.8576,653200.0
2006-06-20 10:00:00,41.95,42.0,41.75,41.85,366100.0,40.8673,40.916,40.6725,40.7699,366100.0
2006-06-20 10:30:00,41.85,42.06,41.66,41.89,214200.0,40.7699,40.9745,40.5848,40.8089,214200.0
2006-06-20 11:00:00,41.89,42.05,41.82,42.03,244100.0,40.8089,40.9648,40.7407,40.9453,244100.0
2006-06-20 11:30:00,42.05,42.2,41.98,42.14,228600.0,40.9648,41.1109,40.8966,41.0524,228600.0
2006-06-20 12:00:00,42.12,42.2,42.0,42.14,84400.0,41.033,41.1109,40.916,41.0524,84400.0
2006-06-20 12:30:00,42.14,42.15,41.96,42.0,75100.0,41.0524,41.0622,40.8771,40.916,75100.0
2006-06-20 13:00:00,42.01,42.05,41.97,42.03,135900.0,40.9258,40.9648,40.8868,40.9453,135900.0
2006-06-20 13:30:00,42.02,42.06,41.79,41.85,246500.0,40.9355,40.9745,40.7115,40.7699,246500.0
2006-06-20 14:00:00,41.85,41.91,41.64,41.64,214300.0,40.7699,40.8284,40.5653,40.5653,214300.0
2006-06-20 14:30:00,41.65,41.81,41.6,41.63,161800.0,40.5751,40.731,40.5264,40.5556,161800.0
2006-06-20 15:00:00,41.63,41.77,41.53,41.64,216400.0,40.5556,40.692,40.4582,40.5653,216400.0
2006-06-20 15:30:00,41.64,41.66,41.35,41.41,348100.0,40.5653,40.5848,40.2828,40.3413,348100.0
2006-06-21 09:30:00,42.0,42.24,41.67,41.94,374600.0,40.916,41.1499,40.5946,40.8576,374600.0
2006-06-21 10:00:00,41.93,42.21,41.89,42.04,348400.0,40.8479,41.1206,40.8089,40.955,348400.0
2006-06-21 10:30:00,42.03,42.22,41.99,42.2,280900.0,40.9453,41.1304,40.9063,41.1109,280900.0
2006-06-21 11:00:00,42.17,42.32,42.1,42.28,338400.0,41.0817,41.2278,41.0135,41.1888,338400.0
2006-06-21 11:30:00,42.28,42.31,42.19,42.22,121000.0,41.1888,41.218,41.1011,41.1304,121000.0
2006-06-21 12:00:00,42.22,42.39,42.19,42.3,250300.0,41.1304,41.296,41.1011,41.2083,250300.0
2006-06-21 12:30:00,42.3,42.3,42.22,42.25,120000.0,41.2083,41.2083,41.1304,41.1596,120000.0
2006-06-21 13:00:00,42.25,42.3,42.21,42.24,129800.0,41.1596,41.2083,41.1206,41.1499,129800.0
2006-06-21 13:30:00,42.25,42.3,42.24,42.28,400700.0,41.1596,41.2083,41.1499,41.1888,400700.0
2006-06-21 14:00:00,42.27,42.3,42.25,42.28,155100.0,41.1791,41.2083,41.1596,41.1888,155100.0
2006-06-21 14:30:00,42.28,42.28,42.12,42.19,232700.0,41.1888,41.1888,41.033,41.1011,232700.0
2006-06-21 15:00:00,42.2,42.22,42.08,42.08,118000.0,41.1109,41.1304,40.994,40.994,118000.0
2006-06-21 15:30:00,42.09,42.09,41.85,41.96,227000.0,41.0037,41.0037,40.7699,40.8771,227000.0
2006-06-22 09:30:00,41.68,42.02,41.35,41.55,156500.0,40.6043,40.9355,40.2828,40.4777,156500.0
2006-06-22 10:00:00,41.58,41.6,40.89,41.0,338200.0,40.5069,40.5264,39.8347,39.9419,338200.0
2006-06-22 10:30:00,40.99,41.04,40.83,40.95,266600.0,39.9321,39.9808,39.7762,39.8931,266600.0
2006-06-22 11:00:00,40.95,41.03,40.78,41.01,241800.0,39.8931,39.9711,39.7275,39.9516,241800.0
2006-06-22 11:30:00,41.0,41.24,40.95,41.03,199000.0,39.9419,40.1757,39.8931,39.9711,199000.0
2006-06-22 12:00:00,41.05,41.24,41.02,41.1,158100.0,39.9906,40.1757,39.9613,40.0393,158100.0
2006-06-22 12:30:00,41.08,41.09,40.89,40.97,173300.0,40.0198,40.0295,39.8347,39.9126,173300.0
2006-06-22 13:00:00,40.97,40.99,40.9,40.94,139200.0,39.9126,39.9321,39.8444,39.8834,139200.0
2006-06-22 13:30:00,40.93,41.0,40.76,40.97,362300.0,39.8737,39.9419,39.7081,39.9126,362300.0
2006-06-22 14:00:00,40.97,41.24,40.97,40.99,384700.0,39.9126,40.1757,39.9126,39.9321,384700.0
2006-06-22 14:30:00,40.99,41.08,40.81,41.0,176000.0,39.9321,40.0198,39.7568,39.9419,176000.0
2006-06-22 15:00:00,41.0,41.02,40.82,41.0,139000.0,39.9419,39.9613,39.7665,39.9419,139000.0
2006-06-22 15:30:00,41.0,41.05,40.92,41.03,352700.0,39.9419,39.9906,39.8639,39.9711,352700.0
2006-06-23 09:30:00,41.03,41.4,40.88,41.34,218800.0,39.9711,40.3315,39.825,40.2731,218800.0
2006-06-23 10:00:00,41.35,41.87,41.33,41.54,224800.0,40.2828,40.7894,40.2633,40.4679,224800.0
2006-06-23 10:30:00,41.54,41.75,41.39,41.75,129000.0,40.4679,40.6725,40.3218,40.6725,129000.0
2006-06-23 11:00:00,41.74,41.76,41.56,41.63,137600.0,40.6628,40.6822,40.4874,40.5556,137600.0
2006-06-23 11:30:00,41.63,41.65,41.45,41.5,112200.0,40.5556,40.5751,40.3802,40.429,112200.0
2006-06-23 12:00:00,41.5,42.0,41.5,41.96,240200.0,40.429,40.916,40.429,40.8771,240200.0
2006-06-23 12:30:00,41.93,42.17,41.84,42.1,315800.0,40.8479,41.0817,40.7602,41.0135,315800.0
2006-06-23 13:00:00,42.07,42.11,42.04,42.05,56500.0,40.9842,41.0232,40.955,40.9648,56500.0
2006-06-23 13:30:00,42.06,42.2,41.96,41.96,65400.0,40.9745,41.1109,40.8771,40.8771,65400.0
2006-06-23 14:00:00,41.96,41.97,41.73,41.75,58600.0,40.8771,40.8868,40.653,40.6725,58600.0
2006-06-23 14:30:00,41.75,41.76,41.36,41.36,153100.0,40.6725,40.6822,40.2926,40.2926,153100.0
2006-06-23 15:00:00,41.41,41.46,41.14,41.36,327500.0,40.3413,40.39,40.0782,40.2926,327500.0
2006-06-23 15:30:00,41.37,41.47,41.17,41.2,227400.0,40.3023,40.3997,40.1075,40.1367,227400.0
2006-06-26 09:30:00,41.6,41.75,41.12,41.68,244800.0,40.5264,40.6725,40.0588,40.6043,244800.0
2006-06-26 10:00:00,41.66,41.96,41.6,41.93,131500.0,40.5848,40.8771,40.5264,40.8479,131500.0
2006-06-26 10:30:00,41.93,41.99,41.77,41.78,79300.0,40.8479,40.9063,40.692,40.7017,79300.0
2006-06-26 11:00:00,41.78,41.82,41.68,41.7,46000.0,40.7017,40.7407,40.6043,40.6238,46000.0
2006-06-26 11:30:00,41.7,41.7,41.59,41.59,47100.0,40.6238,40.6238,40.5166,40.5166,47100.0
2006-06-26 12:00:00,41.6,41.6,41.4,41.51,62900.0,40.5264,40.5264,40.3315,40.4387,62900.0
2006-06-26 12:30:00,41.51,41.74,41.48,41.7,49400.0,40.4387,40.6628,40.4095,40.6238,49400.0
2006-06-26 13:00:00,41.7,41.8,41.69,41.72,42200.0,40.6238,40.7212,40.614,40.6433,42200.0
2006-06-26 13:30:00,41.72,41.72,41.62,41.62,29900.0,40.6433,40.6433,40.5459,40.5459,29900.0
2006-06-26 14:00:00,41.63,41.69,41.5,41.51,71200.0,40.5556,40.614,40.429,40.4387,71200.0
2006-06-26 14:30:00,41.5,41.71,41.47,41.55,81800.0,40.429,40.6335,40.3997,40.4777,81800.0
2006-06-26 15:00:00,41.54,41.59,41.48,41.49,108500.0,40.4679,40.5166,40.4095,40.4192,108500.0
2006-06-26 15:30:00,41.48,41.55,41.38,41.42,206700.0,40.4095,40.4777,40.3121,40.351,206700.0
2006-06-27 09:30:00,41.43,42.02,41.05,41.05,212300.0,40.3608,40.9355,39.9906,39.9906,212300.0
2006-06-27 10:00:00,41.04,41.11,40.54,40.71,319400.0,39.9808,40.049,39.4937,39.6593,319400.0
2006-06-27 10:30:00,40.75,40.94,40.72,40.83,176100.0,39.6983,39.8834,39.6691,39.7762,176100.0
2006-06-27 11:00:00,40.84,40.88,40.75,40.84,267000.0,39.786,39.825,39.6983,39.786,267000.0
2006-06-27 11:30:00,40.83,40.98,40.82,40.92,123300.0,39.7762,39.9224,39.7665,39.8639,123300.0
2006-06-27 12:00:00,40.91,40.97,40.88,40.91,79800.0,39.8542,39.9126,39.825,39.8542,79800.0
2006-06-27 12:30:00,40.91,40.99,40.83,40.95,163300.0,39.8542,39.9321,39.7762,39.8931,163300.0
2006-06-27 13:00:00,40.95,41.29,40.93,41.23,226000.0,39.8931,40.2244,39.8737,40.1659,226000.0
2006-06-27 13:30:00,41.24,41.35,41.15,41.21,87400.0,40.1757,40.2828,40.088,40.1464,87400.0
2006-06-27 14:00:00,41.21,41.4,41.18,41.2,139800.0,40.1464,40.3315,40.1172,40.1367,139800.0
2006-06-27 14:30:00,41.18,41.35,41.04,41.09,155600.0,40.1172,40.2828,39.9808,40.0295,155600.0
2006-06-27 15:00:00,41.09,41.47,41.09,41.35,205000.0,40.0295,40.3997,40.0295,40.2828,205000.0
2006-06-27 15:30:00,41.35,41.37,41.12,41.3,329200.0,40.2828,40.3023,40.0588,40.2341,329200.0
2006-06-28 09:30:00,41.3,41.95,41.18,41.62,225500.0,40.2341,40.8673,40.1172,40.5459,225500.0
2006-06-28 10:00:00,41.63,41.78,41.18,41.21,201600.0,40.5556,40.7017,40.1172,40.1464,201600.0
2006-06-28 10:30:00,41.22,41.31,41.1,41.25,125600.0,40.1562,40.2439,40.0393,40.1854,125600.0
2006-06-28 11:00:00,41.25,41.33,41.2,41.28,112000.0,40.1854,40.2633,40.1367,40.2146,112000.0
2006-06-28 11:30:00,41.27,41.34,41.14,41.19,122200.0,40.2049,40.2731,40.0782,40.127,122200.0
2006-06-28 12:00:00,41.18,41.5,41.18,41.41,99600.0,40.1172,40.429,40.1172,40.3413,99600.0
2006-06-28 12:30:00,41.41,41.43,41.28,41.32,89300.0,40.3413,40.3608,40.2146,40.2536,89300.0
2006-06-28 13:00:00,41.32,41.38,41.25,41.33,116800.0,40.2536,40.3121,40.1854,40.2633,116800.0
2006-06-28 13:30:00,41.32,41.47,41.3,41.45,101500.0,40.2536,40.3997,40.2341,40.3802,101500.0
2006-06-28 14:00:00,41.45,41.6,41.44,41.59,91500.0,40.3802,40.5264,40.3705,40.5166,91500.0
2006-06-28 14:30:00,41.59,41.78,41.59,41.6,128900.0,40.5166,40.7017,40.5166,40.5264,128900.0
2006-06-28 15:00:00,41.6,41.65,41.43,41.49,251200.0,40.5264,40.5751,40.3608,40.4192,251200.0
2006-06-28 15:30:00,41.49,41.57,41.29,41.4,391700.0,40.4192,40.4971,40.2244,40.3315,391700.0
2006-06-29 09:30:00,41.72,42.42,41.65,42.31,313500.0,40.6433,41.3252,40.5751,41.218,313500.0
2006-06-29 10:00:00,42.31,42.5,42.17,42.41,214900.0,41.218,41.4031,41.0817,41.3155,214900.0
2006-06-29 10:30:00,42.41,42.53,42.34,42.36,107200.0,41.3155,41.4324,41.2473,41.2668,107200.0
2006-06-29 11:00:00,42.37,42.67,42.37,42.41,211200.0,41.2765,41.5688,41.2765,41.3155,211200.0
2006-06-29 11:30:00,42.41,42.44,42.3,42.33,115400.0,41.3155,41.3447,41.2083,41.2375,115400.0
2006-06-29 12:00:00,42.33,42.43,42.23,42.23,105100.0,41.2375,41.335,41.1401,41.1401,105100.0
2006-06-29 12:30:00,42.23,42.4,42.19,42.33,63500.0,41.1401,41.3057,41.1011,41.2375,63500.0
2006-06-29 13:00:00,42.35,42.4,42.32,42.4,37600.0,41.257,41.3057,41.2278,41.3057,37600.0
2006-06-29 13:30:00,42.4,42.4,42.2,42.21,73700.0,41.3057,41.3057,41.1109,41.1206,73700.0
2006-06-29 14:00:00,42.21,43.07,42.21,42.93,265700.0,41.1206,41.9584,41.1206,41.822,265700.0
2006-06-29 14:30:00,42.93,43.51,42.78,43.39,332000.0,41.822,42.3871,41.6759,42.2702,332000.0
2006-06-29 15:00:00,43.39,43.6,43.2,43.6,351500.0,42.2702,42.4748,42.0851,42.4748,351500.0
2006-06-29 15:30:00,43.59,43.62,43.15,43.45,475700.0,42.465,42.4942,42.0364,42.3286,475700.0
2006-06-30 09:30:00,43.87,44.25,43.62,43.62,816100.0,42.7378,43.108,42.4942,42.4942,816100.0
2006-06-30 10:00:00,43.62,43.65,42.96,43.1,358300.0,42.4942,42.5235,41.8513,41.9877,358300.0
2006-06-30 10:30:00,43.1,43.41,43.09,43.39,413300.0,41.9877,42.2897,41.9779,42.2702,413300.0
2006-06-30 11:00:00,43.4,43.75,43.25,43.64,172200.0,42.2799,42.6209,42.1338,42.5137,172200.0
2006-06-30 11:30:00,43.63,43.63,43.36,43.43,155800.0,42.504,42.504,42.2409,42.3091,155800.0
2006-06-30 12:00:00,43.43,43.45,43.31,43.31,122700.0,42.3091,42.3286,42.1922,42.1922,122700.0
2006-06-30 12:30:00,43.32,43.51,43.27,43.28,67100.0,42.202,42.3871,42.1533,42.163,67100.0
2006-06-30 13:00:00,43.26,43.27,43.18,43.18,36700.0,42.1435,42.1533,42.0656,42.0656,36700.0
2006-06-30 13:30:00,43.18,43.3,43.15,43.23,250500.0,42.0656,42.1825,42.0364,42.1143,250500.0
2006-06-30 14:00:00,43.23,43.3,43.2,43.3,104600.0,42.1143,42.1825,42.0851,42.1825,104600.0
2006-06-30 14:30:00,43.3,43.4,43.29,43.4,245300.0,42.1825,42.2799,42.1728,42.2799,245300.0
2006-06-30 15:00:00,43.39,43.4,43.24,43.27,160700.0,42.2702,42.2799,42.124,42.1533,160700.0
2006-06-30 15:30:00,43.27,43.28,42.92,42.96,505400.0,42.1533,42.163,41.8123,41.8513,505400.0
2006-07-03 09:30:00,43.04,43.28,42.85,43.2,164800.0,41.9292,42.163,41.7441,42.0851,164800.0
2006-07-03 10:00:00,43.22,43.42,43.0,43.03,189900.0,42.1046,42.2994,41.8902,41.9195,189900.0
2006-07-03 10:30:00,43.03,43.18,43.03,43.1,62700.0,41.9195,42.0656,41.9195,41.9877,62700.0
2006-07-03 11:00:00,43.1,43.12,43.0,43.01,147500.0,41.9877,42.0071,41.8902,41.9,147500.0
2006-07-03 11:30:00,43.01,43.09,43.0,43.0,60400.0,41.9,41.9779,41.8902,41.8902,60400.0
2006-07-03 12:00:00,43.01,43.24,42.98,43.23,107200.0,41.9,42.124,41.8708,42.1143,107200.0
2006-07-03 12:30:00,43.25,43.51,43.2,43.39,246000.0,42.1338,42.3871,42.0851,42.2702,246000.0
2006-07-05 09:30:00,43.04,43.36,42.92,43.09,176700.0,41.9292,42.2409,41.8123,41.9779,176700.0
2006-07-05 10:00:00,43.09,43.13,42.95,43.06,258500.0,41.9779,42.0169,41.8415,41.9487,258500.0
2006-07-05 10:30:00,43.06,43.37,43.01,43.03,191800.0,41.9487,42.2507,41.9,41.9195,191800.0
2006-07-05 11:00:00,43.03,43.04,42.86,42.91,184300.0,41.9195,41.9292,41.7539,41.8026,184300.0
2006-07-05 11:30:00,42.92,42.94,42.67,42.91,183800.0,41.8123,41.8318,41.5688,41.8026,183800.0
2006-07-05 12:00:00,42.91,42.93,42.85,42.85,46300.0,41.8026,41.822,41.7441,41.7441,46300.0
2006-07-05 12:30:00,42.86,42.9,42.84,42.87,89000.0,41.7539,41.7928,41.7344,41.7636,89000.0
2006-07-05 13:00:00,42.87,43.05,42.86,43.0,134900.0,41.7636,41.939,41.7539,41.8902,134900.0
2006-07-05 13:30:00,43.0,43.07,42.97,43.0,164700.0,41.8902,41.9584,41.861,41.8902,164700.0
2006-07-05 14:00:00,43.0,43.01,42.9,42.94,164700.0,41.8902,41.9,41.7928,41.8318,164700.0
2006-07-05 14:30:00,42.92,43.1,42.85,42.89,200000.0,41.8123,41.9877,41.7441,41.7831,200000.0
2006-07-05 15:00:00,42.89,42.91,42.75,42.8,271500.0,41.7831,41.8026,41.6467,41.6954,271500.0
2006-07-05 15:30:00,42.78,42.87,42.74,42.8,510100.0,41.6759,41.7636,41.637,41.6954,510100.0
2006-07-06 09:30:00,43.0,43.19,42.5,42.63,167700.0,41.8902,42.0753,41.4031,41.5298,167700.0
2006-07-06 10:00:00,42.6,43.2,42.6,43.01,166500.0,41.5006,42.0851,41.5006,41.9,166500.0
2006-07-06 10:30:00,43.02,43.03,42.5,42.61,131700.0,41.9097,41.9195,41.4031,41.5103,131700.0
2006-07-06 11:00:00,42.59,42.76,42.57,42.69,94700.0,41.4908,41.6564,41.4713,41.5882,94700.0
2006-07-06 11:30:00,42.67,42.73,42.56,42.61,114600.0,41.5688,41.6272,41.4616,41.5103,114600.0
2006-07-06 12:00:00,42.61,42.62,42.5,42.55,167700.0,41.5103,41.52,41.4031,41.4519,167700.0
2006-07-06 12:30:00,42.55,42.56,42.33,42.33,171500.0,41.4519,41.4616,41.2375,41.2375,171500.0
2006-07-06 13:00:00,42.33,42.38,42.16,42.16,196900.0,41.2375,41.2862,41.0719,41.0719,196900.0
2006-07-06 13:30:00,42.16,42.16,42.05,42.08,126400.0,41.0719,41.0719,40.9648,40.994,126400.0
2006-07-06 14:00:00,42.1,42.1,41.84,41.84,216400.0,41.0135,41.0135,40.7602,40.7602,216400.0
2006-07-06 14:30:00,41.85,41.85,41.68,41.73,228100.0,40.7699,40.7699,40.6043,40.653,228100.0
2006-07-06 15:00:00,41.73,41.86,41.65,41.84,141200.0,40.653,40.7797,40.5751,40.7602,141200.0
2006-07-06 15:30:00,41.84,42.02,41.67,41.88,464800.0,40.7602,40.9355,40.5946,40.7991,464800.0
2006-07-07 09:30:00,41.63,42.04,41.45,41.53,230200.0,40.5556,40.955,40.3802,40.4582,230200.0
2006-07-07 10:00:00,41.53,41.77,41.37,41.58,130700.0,40.4582,40.692,40.3023,40.5069,130700.0
2006-07-07 10:30:00,41.58,41.76,41.53,41.65,66100.0,40.5069,40.6822,40.4582,40.5751,66100.0
2006-07-07 11:00:00,41.65,41.7,41.51,41.69,103400.0,40.5751,40.6238,40.4387,40.614,103400.0
2006-07-07 11:30:00,41.7,42.02,41.64,41.83,90200.0,40.6238,40.9355,40.5653,40.7504,90200.0
2006-07-07 12:00:00,41.83,42.06,41.82,42.06,99600.0,40.7504,40.9745,40.7407,40.9745,99600.0
2006-07-07 12:30:00,42.06,42.48,42.06,42.35,282800.0,40.9745,41.3837,40.9745,41.257,282800.0
2006-07-07 13:00:00,42.35,42.37,42.13,42.26,102100.0,41.257,41.2765,41.0427,41.1693,102100.0
2006-07-07 13:30:00,42.25,42.3,42.13,42.22,54500.0,41.1596,41.2083,41.0427,41.1304,54500.0
2006-07-07 14:00:00,42.22,42.37,42.22,42.26,96600.0,41.1304,41.2765,41.1304,41.1693,96600.0
2006-07-07 14:30:00,42.26,42.27,41.87,41.96,179600.0,41.1693,41.1791,40.7894,40.8771,179600.0
2006-07-07 15:00:00,41.96,42.06,41.91,42.02,138100.0,40.8771,40.9745,40.8284,40.9355,138100.0
2006-07-07 15:30:00,41.99,42.19,41.95,42.04,235300.0,40.9063,41.1011,40.8673,40.955,235300.0
2006-07-10 09:30:00,42.06,42.32,41.94,42.06,208900.0,40.9745,41.2278,40.8576,40.9745,208900.0
2006-07-10 10:00:00,42.08,42.29,41.99,42.2,250600.0,40.994,41.1986,40.9063,41.1109,250600.0
2006-07-10 10:30:00,42.27,42.58,42.17,42.54,207100.0,41.1791,41.4811,41.0817,41.4421,207100.0
2006-07-10 11:00:00,42.55,42.59,42.3,42.42,169300.0,41.4519,41.4908,41.2083,41.3252,169300.0
2006-07-10 11:30:00,42.42,42.48,42.22,42.32,168800.0,41.3252,41.3837,41.1304,41.2278,168800.0
2006-07-10 12:00:00,42.32,42.61,42.21,42.61,160200.0,41.2278,41.5103,41.1206,41.5103,160200.0
2006-07-10 12:30:00,42.6,42.6,42.38,42.42,167400.0,41.5006,41.5006,41.2862,41.3252,167400.0
2006-07-10 13:00:00,42.42,42.49,42.36,42.4,201500.0,41.3252,41.3934,41.2668,41.3057,201500.0
2006-07-10 13:30:00,42.4,42.41,42.2,42.3,333800.0,41.3057,41.3155,41.1109,41.2083,333800.0
2006-07-10 14:00:00,42.29,42.37,42.21,42.36,194000.0,41.1986,41.2765,41.1206,41.2668,194000.0
2006-07-10 14:30:00,42.34,42.36,42.02,42.07,539000.0,41.2473,41.2668,40.9355,40.9842,539000.0
2006-07-10 15:00:00,42.06,42.18,42.05,42.18,156900.0,40.9745,41.0914,40.9648,41.0914,156900.0
2006-07-10 15:30:00,42.17,42.41,42.17,42.3,439300.0,41.0817,41.3155,41.0817,41.2083,439300.0
2006-07-11 09:30:00,41.94,42.3,41.71,41.85,357200.0,40.8576,41.2083,40.6335,40.7699,357200.0
2006-07-11 10:00:00,41.85,42.04,41.7,41.85,307700.0,40.7699,40.955,40.6238,40.7699,307700.0
2006-07-11 10:30:00,41.85,41.88,41.74,41.81,341000.0,40.7699,40.7991,40.6628,40.731,341000.0
2006-07-11 11:00:00,41.8,41.81,41.73,41.8,124000.0,40.7212,40.731,40.653,40.7212,124000.0
2006-07-11 11:30:00,41.79,41.8,41.65,41.67,199800.0,40.7115,40.7212,40.5751,40.5946,199800.0
2006-07-11 12:00:00,41.67,41.75,41.64,41.71,161400.0,40.5946,40.6725,40.5653,40.6335,161400.0
2006-07-11 12:30:00,41.72,41.72,41.69,41.7,77300.0,40.6433,40.6433,40.614,40.6238,77300.0
2006-07-11 13:00:00,41.7,41.8,41.68,41.73,89300.0,40.6238,40.7212,40.6043,40.653,89300.0
2006-07-11 13:30:00,41.72,41.86,41.71,41.81,219500.0,40.6433,40.7797,40.6335,40.731,219500.0
2006-07-11 14:00:00,41.8,42.01,41.7,41.9,336700.0,40.7212,40.9258,40.6238,40.8186,336700.0
2006-07-11 14:30:00,41.89,41.89,41.73,41.83,135700.0,40.8089,40.8089,40.653,40.7504,135700.0
2006-07-11 15:00:00,41.84,42.06,41.78,41.98,139700.0,40.7602,40.9745,40.7017,40.8966,139700.0
2006-07-11 15:30:00,41.97,42.1,41.92,42.03,216100.0,40.8868,41.0135,40.8381,40.9453,216100.0
2006-07-12 09:30:00,42.14,42.25,41.58,41.68,348000.0,41.0524,41.1596,40.5069,40.6043,348000.0
2006-07-12 10:00:00,41.6,42.0,41.57,41.96,131400.0,40.5264,40.916,40.4971,40.8771,131400.0
2006-07-12 10:30:00,41.96,41.96,41.68,41.7,115700.0,40.8771,40.8771,40.6043,40.6238,115700.0
2006-07-12 11:00:00,41.69,41.94,41.66,41.85,58400.0,40.614,40.8576,40.5848,40.7699,58400.0
2006-07-12 11:30:00,41.81,41.94,41.78,41.94,33300.0,40.731,40.8576,40.7017,40.8576,33300.0
2006-07-12 12:00:00,41.93,41.95,41.77,41.8,120000.0,40.8479,40.8673,40.692,40.7212,120000.0
2006-07-12 12:30:00,41.8,41.84,41.73,41.83,117400.0,40.7212,40.7602,40.653,40.7504,117400.0
2006-07-12 13:00:00,41.83,41.83,41.76,41.81,126000.0,40.7504,40.7504,40.6822,40.731,126000.0
2006-07-12 13:30:00,41.8,41.83,41.7,41.76,180000.0,40.7212,40.7504,40.6238,40.6822,180000.0
2006-07-12 14:00:00,41.75,41.86,41.7,41.85,168200.0,40.6725,40.7797,40.6238,40.7699,168200.0
2006-07-12 14:30:00,41.86,41.92,41.85,41.91,214100.0,40.7797,40.8381,40.7699,40.8284,214100.0
2006-07-12 15:00:00,41.91,43.14,41.9,42.5,438900.0,40.8284,42.0266,40.8186,41.4031,438900.0
2006-07-12 15:30:00,42.5,42.71,42.41,42.65,709400.0,41.4031,41.6077,41.3155,41.5493,709400.0
2006-07-13 09:30:00,42.45,43.51,42.36,43.31,758300.0,41.3544,42.3871,41.2668,42.1922,758300.0
2006-07-13 10:00:00,43.34,43.97,43.3,43.84,727900.0,42.2215,42.8352,42.1825,42.7086,727900.0
2006-07-13 10:30:00,43.83,43.9,43.52,43.65,367100.0,42.6988,42.767,42.3968,42.5235,367100.0
2006-07-13 11:00:00,43.65,43.8,43.42,43.55,621900.0,42.5235,42.6696,42.2994,42.426,621900.0
2006-07-13 11:30:00,43.58,43.72,43.5,43.55,357700.0,42.4553,42.5917,42.3773,42.426,357700.0
2006-07-13 12:00:00,43.55,44.15,43.52,44.11,527000.0,42.426,43.0106,42.3968,42.9716,527000.0
2006-07-13 12:30:00,44.13,44.29,44.04,44.16,256800.0,42.9911,43.1469,42.9034,43.0203,256800.0
2006-07-13 13:00:00,44.16,44.2,43.99,44.0,205600.0,43.0203,43.0593,42.8547,42.8644,205600.0
2006-07-13 13:30:00,44.0,44.05,43.82,43.84,444500.0,42.8644,42.9131,42.6891,42.7086,444500.0
2006-07-13 14:00:00,43.82,43.94,43.72,43.92,394500.0,42.6891,42.806,42.5917,42.7865,394500.0
2006-07-13 14:30:00,43.93,43.97,43.71,43.71,311000.0,42.7962,42.8352,42.5819,42.5819,311000.0
2006-07-13 15:00:00,43.72,43.76,43.53,43.54,634700.0,42.5917,42.6306,42.4066,42.4163,634700.0
2006-07-13 15:30:00,43.55,43.68,43.44,43.49,560000.0,42.426,42.5527,42.3189,42.3676,560000.0
2006-07-14 09:30:00,45.01,45.97,44.89,45.47,1772400.0,43.8484,44.7836,43.7315,44.2965,1772400.0
2006-07-14 10:00:00,45.47,46.05,45.22,45.68,734400.0,44.2965,44.8615,44.0529,44.5011,734400.0
2006-07-14 10:30:00,45.7,45.74,45.39,45.47,464100.0,44.5206,44.5595,44.2186,44.2965,464100.0
2006-07-14 11:00:00,45.47,45.5,45.1,45.36,479200.0,44.2965,44.3257,43.936,44.1893,479200.0
2006-07-14 11:30:00,45.37,45.65,45.2,45.31,255300.0,44.1991,44.4718,44.0335,44.1406,255300.0
2006-07-14 12:00:00,45.32,45.32,45.02,45.1,320500.0,44.1504,44.1504,43.8581,43.936,320500.0
2006-07-14 12:30:00,45.1,45.32,45.1,45.27,284800.0,43.936,44.1504,43.936,44.1017,284800.0
2006-07-14 13:00:00,45.27,45.27,45.11,45.19,488200.0,44.1017,44.1017,43.9458,44.0237,488200.0
2006-07-14 13:30:00,45.18,45.3,45.15,45.18,214400.0,44.014,44.1309,43.9848,44.014,214400.0
2006-07-14 14:00:00,45.17,45.28,45.14,45.26,210100.0,44.0042,44.1114,43.975,44.0919,210100.0
2006-07-14 14:30:00,45.25,45.32,45.22,45.27,192800.0,44.0822,44.1504,44.0529,44.1017,192800.0
2006-07-14 15:00:00,45.27,45.7,45.27,45.48,278700.0,44.1017,44.5206,44.1017,44.3062,278700.0
2006-07-14 15:30:00,45.49,45.49,45.23,45.3,619500.0,44.316,44.316,44.0627,44.1309,619500.0
2006-07-17 09:30:00,45.19,45.69,44.72,45.04,387200.0,44.0237,44.5108,43.5659,43.8776,387200.0
2006-07-17 10:00:00,45.07,45.07,44.74,44.75,393900.0,43.9068,43.9068,43.5853,43.5951,393900.0
2006-07-17 10:30:00,44.72,44.9,44.55,44.77,296900.0,43.5659,43.7412,43.4002,43.6146,296900.0
2006-07-17 11:00:00,44.77,44.86,44.64,44.7,225800.0,43.6146,43.7022,43.4879,43.5464,225800.0
2006-07-17 11:30:00,44.69,45.01,44.66,44.75,314400.0,43.5366,43.8484,43.5074,43.5951,314400.0
2006-07-17 12:00:00,44.75,44.89,44.61,44.85,89900.0,43.5951,43.7315,43.4587,43.6925,89900.0
2006-07-17 12:30:00,44.85,44.91,44.73,44.85,107900.0,43.6925,43.7509,43.5756,43.6925,107900.0
2006-07-17 13:00:00,44.85,45.0,44.72,44.91,100900.0,43.6925,43.8386,43.5659,43.7509,100900.0
2006-07-17 13:30:00,44.93,45.01,44.77,44.8,167700.0,43.7704,43.8484,43.6146,43.6438,167700.0
2006-07-17 14:00:00,44.83,44.98,44.75,44.97,88000.0,43.673,43.8191,43.5951,43.8094,88000.0
2006-07-17 14:30:00,44.97,45.0,44.84,44.9,122700.0,43.8094,43.8386,43.6828,43.7412,122700.0
2006-07-17 15:00:00,44.9,44.91,44.7,44.74,233400.0,43.7412,43.7509,43.5464,43.5853,233400.0
2006-07-17 15:30:00,44.77,45.31,44.69,45.1,484100.0,43.6146,44.1406,43.5366,43.936,484100.0
2006-07-18 09:30:00,45.03,46.04,44.98,45.38,244300.0,43.8679,44.8518,43.8191,44.2088,244300.0
2006-07-18 10:00:00,45.39,45.39,44.9,45.03,222300.0,44.2186,44.2186,43.7412,43.8679,222300.0
2006-07-18 10:30:00,45.03,45.4,45.0,45.35,165100.0,43.8679,44.2283,43.8386,44.1796,165100.0
2006-07-18 11:00:00,45.35,45.41,45.03,45.07,340000.0,44.1796,44.238,43.8679,43.9068,340000.0
2006-07-18 11:30:00,45.07,45.21,45.05,45.08,180400.0,43.9068,44.0432,43.8873,43.9166,180400.0
2006-07-18 12:00:00,45.06,45.08,45.0,45.05,129300.0,43.8971,43.9166,43.8386,43.8873,129300.0
2006-07-18 12:30:00,45.05,45.22,44.78,44.81,75400.0,43.8873,44.0529,43.6243,43.6535,75400.0
2006-07-18 13:00:00,44.79,44.86,44.66,44.73,88800.0,43.634,43.7022,43.5074,43.5756,88800.0
2006-07-18 13:30:00,44.71,45.05,44.67,44.87,141000.0,43.5561,43.8873,43.5171,43.712,141000.0
2006-07-18 14:00:00,44.87,45.08,44.7,44.74,186400.0,43.712,43.9166,43.5464,43.5853,186400.0
2006-07-18 14:30:00,44.72,44.84,44.5,44.59,343600.0,43.5659,43.6828,43.3515,43.4392,343600.0
2006-07-18 15:00:00,44.6,44.79,44.48,44.66,278700.0,43.4489,43.634,43.332,43.5074,278700.0
2006-07-18 15:30:00,44.68,45.2,44.64,44.94,333400.0,43.5269,44.0335,43.4879,43.7802,333400.0
2006-07-19 09:30:00,45.27,45.6,44.99,45.57,242100.0,44.1017,44.4231,43.8289,44.3939,242100.0
2006-07-19 10:00:00,45.57,46.0,45.49,45.7,366800.0,44.3939,44.8128,44.316,44.5206,366800.0
2006-07-19 10:30:00,45.66,46.04,45.61,45.96,206900.0,44.4816,44.8518,44.4329,44.7738,206900.0
2006-07-19 11:00:00,45.95,46.16,45.87,46.01,247200.0,44.7641,44.9687,44.6862,44.8226,247200.0
2006-07-19 11:30:00,46.0,46.02,45.78,45.82,210800.0,44.8128,44.8323,44.5985,44.6375,210800.0
2006-07-19 12:00:00,45.8,45.9,45.75,45.86,144700.0,44.618,44.7154,44.5693,44.6764,144700.0
2006-07-19 12:30:00,45.86,46.01,45.6,45.92,101900.0,44.6764,44.8226,44.4231,44.7349,101900.0
2006-07-19 13:00:00,45.93,46.1,45.85,45.9,113400.0,44.7446,44.9102,44.6667,44.7154,113400.0
2006-07-19 13:30:00,45.89,46.0,45.84,45.9,49100.0,44.7057,44.8128,44.6569,44.7154,49100.0
2006-07-19 14:00:00,45.9,46.1,45.54,46.04,293300.0,44.7154,44.9102,44.3647,44.8518,293300.0
2006-07-19 14:30:00,46.05,46.25,45.96,46.11,378100.0,44.8615,45.0564,44.7738,44.92,378100.0
2006-07-19 15:00:00,46.12,46.23,45.6,46.01,254000.0,44.9297,45.0369,44.4231,44.8226,254000.0
2006-07-19 15:30:00,46.01,46.1,45.78,45.96,417400.0,44.8226,44.9102,44.5985,44.7738,417400.0
2006-07-20 09:30:00,45.88,45.97,45.5,45.55,232700.0,44.6959,44.7836,44.3257,44.3744,232700.0
2006-07-20 10:00:00,45.57,45.7,45.33,45.49,133900.0,44.3939,44.5206,44.1601,44.316,133900.0
2006-07-20 10:30:00,45.56,45.64,45.37,45.6,166200.0,44.3842,44.4621,44.1991,44.4231,166200.0
2006-07-20 11:00:00,45.6,45.98,45.57,45.81,358000.0,44.4231,44.7933,44.3939,44.6277,358000.0
2006-07-20 11:30:00,45.81,46.15,45.58,45.98,166300.0,44.6277,44.9589,44.4037,44.7933,166300.0
2006-07-20 12:00:00,45.98,45.98,45.55,45.55,80600.0,44.7933,44.7933,44.3744,44.3744,80600.0
2006-07-20 12:30:00,45.58,45.63,45.41,45.56,151000.0,44.4037,44.4524,44.238,44.3842,151000.0
2006-07-20 13:00:00,45.56,45.58,45.48,45.52,73100.0,44.3842,44.4037,44.3062,44.3452,73100.0
2006-07-20 13:30:00,45.53,45.6,45.45,45.51,98300.0,44.3549,44.4231,44.277,44.3355,98300.0
2006-07-20 14:00:00,45.52,45.62,45.25,45.25,147900.0,44.3452,44.4426,44.0822,44.0822,147900.0
2006-07-20 14:30:00,45.28,45.42,45.16,45.19,251900.0,44.1114,44.2478,43.9945,44.0237,251900.0
2006-07-20 15:00:00,45.16,45.23,44.94,45.04,224900.0,43.9945,44.0627,43.7802,43.8776,224900.0
2006-07-20 15:30:00,45.04,45.31,44.99,45.02,402700.0,43.8776,44.1406,43.8289,43.8581,402700.0
2006-07-21 09:30:00,44.73,45.33,44.58,45.21,784900.0,43.5756,44.1601,43.4295,44.0432,784900.0
2006-07-21 10:00:00,45.24,45.44,44.82,45.06,186900.0,44.0724,44.2673,43.6633,43.8971,186900.0
2006-07-21 10:30:00,45.05,45.48,44.99,45.13,188300.0,43.8873,44.3062,43.8289,43.9653,188300.0
2006-07-21 11:00:00,45.09,45.27,44.76,44.76,155800.0,43.9263,44.1017,43.6048,43.6048,155800.0
2006-07-21 11:30:00,44.75,45.12,44.73,44.95,111200.0,43.5951,43.9555,43.5756,43.7899,111200.0
2006-07-21 12:00:00,44.99,45.0,44.64,44.83,75100.0,43.8289,43.8386,43.4879,43.673,75100.0
2006-07-21 12:30:00,44.83,45.03,44.69,44.98,84600.0,43.673,43.8679,43.5366,43.8191,84600.0
2006-07-21 13:00:00,44.98,45.16,44.97,45.13,87300.0,43.8191,43.9945,43.8094,43.9653,87300.0
2006-07-21 13:30:00,45.13,45.37,45.08,45.12,76000.0,43.9653,44.1991,43.9166,43.9555,76000.0
2006-07-21 14:00:00,45.12,45.12,44.92,44.95,167600.0,43.9555,43.9555,43.7607,43.7899,167600.0
2006-07-21 14:30:00,44.94,44.94,44.76,44.88,106700.0,43.7802,43.7802,43.6048,43.7217,106700.0
2006-07-21 15:00:00,44.88,45.0,44.83,44.99,141300.0,43.7217,43.8386,43.673,43.8289,141300.0
2006-07-21 15:30:00,44.98,45.15,44.84,44.94,329100.0,43.8191,43.9848,43.6828,43.7802,329100.0
2006-07-24 09:30:00,45.13,46.0,45.05,45.73,378000.0,43.9653,44.8128,43.8873,44.5498,378000.0
2006-07-24 10:00:00,45.74,45.77,45.46,45.46,261300.0,44.5595,44.5888,44.2868,44.2868,261300.0
2006-07-24 10:30:00,45.46,45.73,45.41,45.48,207900.0,44.2868,44.5498,44.238,44.3062,207900.0
2006-07-24 11:00:00,45.5,45.64,45.36,45.47,120500.0,44.3257,44.4621,44.1893,44.2965,120500.0
2006-07-24 11:30:00,45.47,45.56,45.3,45.49,148600.0,44.2965,44.3842,44.1309,44.316,148600.0
2006-07-24 12:00:00,45.5,45.5,45.39,45.47,84400.0,44.3257,44.3257,44.2186,44.2965,84400.0
2006-07-24 12:30:00,45.45,45.47,45.32,45.4,113600.0,44.277,44.2965,44.1504,44.2283,113600.0
2006-07-24 13:00:00,45.41,45.46,45.38,45.38,74400.0,44.238,44.2868,44.2088,44.2088,74400.0
2006-07-24 13:30:00,45.37,45.54,45.33,45.5,71000.0,44.1991,44.3647,44.1601,44.3257,71000.0
2006-07-24 14:00:00,45.49,45.56,45.4,45.45,97500.0,44.316,44.3842,44.2283,44.277,97500.0
2006-07-24 14:30:00,45.43,45.66,45.4,45.64,145100.0,44.2575,44.4816,44.2283,44.4621,145100.0
2006-07-24 15:00:00,45.65,45.75,45.58,45.63,184200.0,44.4718,44.5693,44.4037,44.4524,184200.0
2006-07-24 15:30:00,45.61,45.79,45.56,45.71,357200.0,44.4329,44.6082,44.3842,44.5303,357200.0
2006-07-25 09:30:00,45.65,46.29,45.65,46.18,355300.0,44.4718,45.0953,44.4718,44.9882,355300.0
2006-07-25 10:00:00,46.19,46.46,46.12,46.29,315600.0,44.9979,45.2609,44.9297,45.0953,315600.0
2006-07-25 10:30:00,46.3,46.45,46.1,46.45,549600.0,45.1051,45.2512,44.9102,45.2512,549600.0
2006-07-25 11:00:00,46.44,46.91,46.34,46.88,410200.0,45.2415,45.6993,45.144,45.6701,410200.0
2006-07-25 11:30:00,46.89,47.09,46.8,46.96,329200.0,45.6798,45.8747,45.5922,45.748,329200.0
2006-07-25 12:00:00,46.95,47.47,46.95,47.47,408600.0,45.7383,46.2449,45.7383,46.2449,408600.0
2006-07-25 12:30:00,47.48,47.66,47.18,47.5,345600.0,46.2546,46.43,45.9624,46.2741,345600.0
2006-07-25 13:00:00,47.5,47.98,47.42,47.98,332400.0,46.2741,46.7417,46.1962,46.7417,332400.0
2006-07-25 13:30:00,47.98,47.99,47.86,47.92,369400.0,46.7417,46.7515,46.6248,46.6833,369400.0
2006-07-25 14:00:00,47.92,48.0,47.9,47.92,295600.0,46.6833,46.7612,46.6638,46.6833,295600.0
2006-07-25 14:30:00,47.92,48.38,47.76,48.35,570600.0,46.6833,47.1314,46.5274,47.1022,570600.0
2006-07-25 15:00:00,48.34,48.64,48.32,48.35,593200.0,47.0924,47.3847,47.0729,47.1022,593200.0
2006-07-25 15:30:00,48.36,48.48,47.75,47.9,849300.0,47.1119,47.2288,46.5177,46.6638,849300.0
2006-07-26 09:30:00,47.61,48.39,47.58,48.2,516100.0,46.3813,47.1411,46.352,46.956,516100.0
2006-07-26 10:00:00,48.2,48.31,48.0,48.1,221800.0,46.956,47.0632,46.7612,46.8586,221800.0
2006-07-26 10:30:00,48.1,48.3,47.9,48.3,181200.0,46.8586,47.0535,46.6638,47.0535,181200.0
2006-07-26 11:00:00,48.29,48.36,48.03,48.07,88700.0,47.0437,47.1119,46.7904,46.8294,88700.0
2006-07-26 11:30:00,48.06,48.09,47.63,47.88,114200.0,46.8197,46.8489,46.4007,46.6443,114200.0
2006-07-26 12:00:00,47.89,47.94,47.62,47.64,112400.0,46.654,46.7027,46.391,46.4105,112400.0
2006-07-26 12:30:00,47.65,47.66,47.41,47.53,158300.0,46.4202,46.43,46.1864,46.3033,158300.0
2006-07-26 13:00:00,47.53,47.63,47.49,47.63,49600.0,46.3033,46.4007,46.2644,46.4007,49600.0
2006-07-26 13:30:00,47.62,47.87,47.48,47.81,145300.0,46.391,46.6346,46.2546,46.5761,145300.0
2006-07-26 14:00:00,47.81,48.03,47.69,47.99,268000.0,46.5761,46.7904,46.4592,46.7515,268000.0
2006-07-26 14:30:00,47.99,48.06,47.81,48.0,180400.0,46.7515,46.8197,46.5761,46.7612,180400.0
2006-07-26 15:00:00,48.0,48.15,47.9,48.06,156200.0,46.7612,46.9073,46.6638,46.8197,156200.0
2006-07-26 15:30:00,48.06,48.08,47.8,47.8,506500.0,46.8197,46.8391,46.5664,46.5664,506500.0
2006-07-27 09:30:00,47.71,48.17,47.61,47.62,189700.0,46.4787,46.9268,46.3813,46.391,189700.0
2006-07-27 10:00:00,47.64,47.79,47.31,47.53,268300.0,46.4105,46.5566,46.089,46.3033,268300.0
2006-07-27 10:30:00,47.57,47.74,47.09,47.15,221900.0,46.3423,46.5079,45.8747,45.9331,221900.0
2006-07-27 11:00:00,47.16,47.7,47.03,47.12,241400.0,45.9429,46.4689,45.8162,45.9039,241400.0
2006-07-27 11:30:00,47.13,47.35,47.02,47.25,137400.0,45.9137,46.128,45.8065,46.0306,137400.0
2006-07-27 12:00:00,47.24,47.32,47.0,47.05,150100.0,46.0208,46.0987,45.787,45.8357,150100.0
2006-07-27 12:30:00,47.05,47.24,47.05,47.12,85500.0,45.8357,46.0208,45.8357,45.9039,85500.0
2006-07-27 13:00:00,47.11,47.18,47.03,47.16,100700.0,45.8942,45.9624,45.8162,45.9429,100700.0
2006-07-27 13:30:00,47.17,47.17,46.66,46.68,193500.0,45.9526,45.9526,45.4558,45.4753,193500.0
2006-07-27 14:00:00,46.67,46.86,46.53,46.71,210400.0,45.4655,45.6506,45.3291,45.5045,210400.0
2006-07-27 14:30:00,46.72,47.0,46.54,46.92,329500.0,45.5142,45.787,45.3389,45.7091,329500.0
2006-07-27 15:00:00,46.92,46.98,46.67,46.79,203400.0,45.7091,45.7675,45.4655,45.5824,203400.0
2006-07-27 15:30:00,46.8,47.0,46.62,46.83,417800.0,45.5922,45.787,45.4168,45.6214,417800.0
2006-07-28 09:30:00,46.83,47.35,46.79,46.85,174500.0,45.6214,46.128,45.5824,45.6409,174500.0
2006-07-28 10:00:00,46.85,46.95,46.26,46.42,299400.0,45.6409,45.7383,45.0661,45.222,299400.0
2006-07-28 10:30:00,46.37,46.65,46.33,46.56,147000.0,45.1733,45.446,45.1343,45.3584,147000.0
2006-07-28 11:00:00,46.56,46.91,46.56,46.84,156800.0,45.3584,45.6993,45.3584,45.6311,156800.0
2006-07-28 11:30:00,46.86,47.0,46.8,46.94,125300.0,45.6506,45.787,45.5922,45.7286,125300.0
2006-07-28 12:00:00,46.94,46.95,46.83,46.86,99800.0,45.7286,45.7383,45.6214,45.6506,99800.0
2006-07-28 12:30:00,46.86,46.95,46.84,46.91,76000.0,45.6506,45.7383,45.6311,45.6993,76000.0
2006-07-28 13:00:00,46.91,46.95,46.72,46.84,88500.0,45.6993,45.7383,45.5142,45.6311,88500.0
2006-07-28 13:30:00,46.83,46.84,46.63,46.79,164200.0,45.6214,45.6311,45.4266,45.5824,164200.0
2006-07-28 14:00:00,46.79,46.85,46.75,46.77,193200.0,45.5824,45.6409,45.5435,45.5629,193200.0
2006-07-28 14:30:00,46.79,46.84,46.71,46.81,91000.0,45.5824,45.6311,45.5045,45.6019,91000.0
2006-07-28 15:00:00,46.82,46.85,46.71,46.85,153600.0,45.6117,45.6409,45.5045,45.6409,153600.0
2006-07-28 15:30:00,46.85,46.92,46.64,46.8,376200.0,45.6409,45.7091,45.4363,45.5922,376200.0
2006-07-31 09:30:00,46.74,46.76,46.05,46.73,223200.0,45.5337,45.5532,44.8615,45.524,223200.0
2006-07-31 10:00:00,46.73,47.57,46.38,47.55,174500.0,45.524,46.3423,45.183,46.3228,174500.0
2006-07-31 10:30:00,47.57,47.57,46.86,46.9,178500.0,46.3423,46.3423,45.6506,45.6896,178500.0
2006-07-31 11:00:00,46.9,47.0,46.47,46.52,118000.0,45.6896,45.787,45.2707,45.3194,118000.0
2006-07-31 11:30:00,46.52,46.75,46.45,46.65,138100.0,45.3194,45.5435,45.2512,45.446,138100.0
2006-07-31 12:00:00,46.65,46.71,46.54,46.68,140500.0,45.446,45.5045,45.3389,45.4753,140500.0
2006-07-31 12:30:00,46.66,46.67,46.46,46.54,162500.0,45.4558,45.4655,45.2609,45.3389,162500.0
2006-07-31 13:00:00,46.54,46.59,46.42,46.46,111200.0,45.3389,45.3876,45.222,45.2609,111200.0
2006-07-31 13:30:00,46.46,46.82,46.45,46.62,192200.0,45.2609,45.6117,45.2512,45.4168,192200.0
2006-07-31 14:00:00,46.62,46.79,46.55,46.67,142900.0,45.4168,45.5824,45.3486,45.4655,142900.0
2006-07-31 14:30:00,46.69,46.76,46.57,46.69,174700.0,45.485,45.5532,45.3681,45.485,174700.0
2006-07-31 15:00:00,46.69,47.08,46.62,46.98,222000.0,45.485,45.8649,45.4168,45.7675,222000.0
2006-07-31 15:30:00,46.98,47.15,46.89,47.11,359600.0,45.7675,45.9331,45.6798,45.8942,359600.0
2006-08-01 09:30:00,46.3,46.95,46.25,46.87,503500.0,45.1051,45.7383,45.0564,45.6604,503500.0
2006-08-01 10:00:00,46.9,46.9,46.46,46.6,235000.0,45.6896,45.6896,45.2609,45.3973,235000.0
2006-08-01 10:30:00,46.6,46.91,46.39,46.67,335400.0,45.3973,45.6993,45.1928,45.4655,335400.0
2006-08-01 11:00:00,46.68,46.87,46.62,46.71,314700.0,45.4753,45.6604,45.4168,45.5045,314700.0
2006-08-01 11:30:00,46.72,48.56,46.55,46.7,209100.0,45.5142,47.3067,45.3486,45.4948,209100.0
2006-08-01 12:00:00,46.7,46.73,46.62,46.69,106600.0,45.4948,45.524,45.4168,45.485,106600.0
2006-08-01 12:30:00,46.68,46.69,46.58,46.65,97600.0,45.4753,45.485,45.3778,45.446,97600.0
2006-08-01 13:00:00,46.64,46.68,46.41,46.46,330300.0,45.4363,45.4753,45.2122,45.2609,330300.0
2006-08-01 13:30:00,46.45,46.46,46.14,46.29,341700.0,45.2512,45.2609,44.9492,45.0953,341700.0
2006-08-01 14:00:00,46.28,46.42,46.28,46.39,420600.0,45.0856,45.222,45.0856,45.1928,420600.0
2006-08-01 14:30:00,46.38,46.57,46.35,46.55,348600.0,45.183,45.3681,45.1538,45.3486,348600.0
2006-08-01 15:00:00,46.56,46.6,46.43,46.56,414100.0,45.3584,45.3973,45.2317,45.3584,414100.0
2006-08-01 15:30:00,46.57,46.8,46.31,46.53,769600.0,45.3681,45.5922,45.1148,45.3291,769600.0
2006-08-02 09:30:00,48.88,50.0,48.1,49.73,2967200.0,47.6185,48.7096,46.8586,48.4466,2967200.0
2006-08-02 10:00:00,49.71,50.3,49.55,50.09,1196400.0,48.4271,49.0018,48.2712,48.7973,1196400.0
2006-08-02 10:30:00,50.09,50.74,50.09,50.32,791500.0,48.7973,49.4305,48.7973,49.0213,791500.0
2006-08-02 11:00:00,50.32,50.62,50.05,50.24,858100.0,49.0213,49.3136,48.7583,48.9434,858100.0
2006-08-02 11:30:00,50.23,50.23,49.71,49.96,557000.0,48.9336,48.9336,48.4271,48.6706,557000.0
2006-08-02 12:00:00,49.97,50.1,49.76,50.0,568300.0,48.6804,48.807,48.4758,48.7096,568300.0
2006-08-02 12:30:00,49.99,50.41,49.94,50.39,289400.0,48.6998,49.109,48.6511,49.0895,289400.0
2006-08-02 13:00:00,50.39,50.54,50.15,50.25,335500.0,49.0895,49.2356,48.8557,48.9531,335500.0
2006-08-02 13:30:00,50.24,50.3,50.13,50.18,214200.0,48.9434,49.0018,48.8362,48.8849,214200.0
2006-08-02 14:00:00,50.17,50.28,49.99,50.01,243700.0,48.8752,48.9824,48.6998,48.7193,243700.0
2006-08-02 14:30:00,50.02,50.1,49.82,50.06,436700.0,48.7291,48.807,48.5342,48.768,436700.0
2006-08-02 15:00:00,50.08,50.24,49.95,50.06,332800.0,48.7875,48.9434,48.6609,48.768,332800.0
2006-08-02 15:30:00,50.07,50.18,49.89,50.01,722300.0,48.7778,48.8849,48.6024,48.7193,722300.0
2006-08-03 09:30:00,49.63,49.63,48.51,48.62,585300.0,48.3491,48.3491,47.258,47.3652,585300.0
2006-08-03 10:00:00,48.64,49.47,48.61,49.46,342100.0,47.3847,48.1933,47.3555,48.1835,342100.0
2006-08-03 10:30:00,49.44,49.47,49.18,49.31,144300.0,48.164,48.1933,47.9107,48.0374,144300.0
2006-08-03 11:00:00,49.32,49.41,49.1,49.19,142100.0,48.0471,48.1348,47.8328,47.9205,142100.0
2006-08-03 11:30:00,49.19,49.21,49.11,49.2,112100.0,47.9205,47.94,47.8426,47.9302,112100.0
2006-08-03 12:00:00,49.2,49.4,49.19,49.4,82100.0,47.9302,48.1251,47.9205,48.1251,82100.0
2006-08-03 12:30:00,49.39,49.64,49.39,49.48,86800.0,48.1153,48.3589,48.1153,48.203,86800.0
2006-08-03 13:00:00,49.48,49.98,49.48,49.95,173500.0,48.203,48.6901,48.203,48.6609,173500.0
2006-08-03 13:30:00,49.97,50.12,49.87,49.88,163200.0,48.6804,48.8265,48.5829,48.5927,163200.0
2006-08-03 14:00:00,49.89,50.05,49.7,49.83,156200.0,48.6024,48.7583,48.4173,48.544,156200.0
2006-08-03 14:30:00,49.83,49.87,49.7,49.78,116000.0,48.544,48.5829,48.4173,48.4953,116000.0
2006-08-03 15:00:00,49.79,49.79,49.62,49.77,135600.0,48.505,48.505,48.3394,48.4855,135600.0
2006-08-03 15:30:00,49.76,49.79,49.39,49.58,296500.0,48.4758,48.505,48.1153,48.3004,296500.0
2006-08-04 09:30:00,50.65,51.0,49.58,50.39,539500.0,49.3428,49.6838,48.3004,49.0895,539500.0
2006-08-04 10:00:00,50.39,50.4,49.43,49.47,375700.0,49.0895,49.0993,48.1543,48.1933,375700.0
2006-08-04 10:30:00,49.46,49.76,49.05,49.2,261900.0,48.1835,48.4758,47.7841,47.9302,261900.0
2006-08-04 11:00:00,49.22,49.55,49.19,49.44,119500.0,47.9497,48.2712,47.9205,48.164,119500.0
2006-08-04 11:30:00,49.45,49.64,49.3,49.3,107100.0,48.1738,48.3589,48.0276,48.0276,107100.0
2006-08-04 12:00:00,49.31,49.35,48.98,49.02,165300.0,48.0374,48.0764,47.7159,47.7549,165300.0
2006-08-04 12:30:00,49.02,49.05,48.68,48.92,245300.0,47.7549,47.7841,47.4236,47.6575,245300.0
2006-08-04 13:00:00,48.94,49.2,48.67,48.83,279400.0,47.6769,47.9302,47.4139,47.5698,279400.0
2006-08-04 13:30:00,48.81,49.02,48.63,48.67,177000.0,47.5503,47.7549,47.3749,47.4139,177000.0
2006-08-04 14:00:00,48.66,48.84,48.29,48.37,206600.0,47.4042,47.5795,47.0437,47.1217,206600.0
2006-08-04 14:30:00,48.37,48.47,48.09,48.35,455700.0,47.1217,47.2191,46.8489,47.1022,455700.0
2006-08-04 15:00:00,48.35,48.37,48.05,48.32,746100.0,47.1022,47.1217,46.8099,47.0729,746100.0
2006-08-04 15:30:00,48.32,48.57,48.19,48.53,628200.0,47.0729,47.3165,46.9463,47.2775,628200.0
2006-08-07 09:30:00,48.58,48.62,47.46,47.53,569000.0,47.3262,47.3652,46.2351,46.3033,569000.0
2006-08-07 10:00:00,47.49,47.73,47.18,47.49,257200.0,46.2644,46.4982,45.9624,46.2644,257200.0
2006-08-07 10:30:00,47.46,47.59,47.29,47.31,174800.0,46.2351,46.3618,46.0695,46.089,174800.0
2006-08-07 11:00:00,47.3,47.57,47.21,47.35,253500.0,46.0793,46.3423,45.9916,46.128,253500.0
2006-08-07 11:30:00,47.35,47.6,47.32,47.43,241500.0,46.128,46.3715,46.0987,46.2059,241500.0
2006-08-07 12:00:00,47.44,47.47,47.3,47.33,174500.0,46.2157,46.2449,46.0793,46.1085,174500.0
2006-08-07 12:30:00,47.32,47.64,47.32,47.41,184700.0,46.0987,46.4105,46.0987,46.1864,184700.0
2006-08-07 13:00:00,47.44,47.6,47.4,47.55,98300.0,46.2157,46.3715,46.1767,46.3228,98300.0
2006-08-07 13:30:00,47.54,47.66,47.42,47.46,186200.0,46.3131,46.43,46.1962,46.2351,186200.0
2006-08-07 14:00:00,47.47,47.48,47.31,47.44,235300.0,46.2449,46.2546,46.089,46.2157,235300.0
2006-08-07 14:30:00,47.45,47.73,47.41,47.52,256900.0,46.2254,46.4982,46.1864,46.2936,256900.0
2006-08-07 15:00:00,47.52,47.85,47.41,47.64,171800.0,46.2936,46.6151,46.1864,46.4105,171800.0
2006-08-07 15:30:00,47.63,47.82,47.61,47.65,259600.0,46.4007,46.5858,46.3813,46.4202,259600.0
2006-08-08 09:30:00,47.98,48.05,47.14,47.25,241900.0,46.7417,46.8099,45.9234,46.0306,241900.0
2006-08-08 10:00:00,47.26,47.52,47.05,47.5,203200.0,46.0403,46.2936,45.8357,46.2741,203200.0
2006-08-08 10:30:00,47.51,47.53,47.35,47.36,162000.0,46.2838,46.3033,46.128,46.1377,162000.0
2006-08-08 11:00:00,47.37,47.76,47.35,47.69,95700.0,46.1475,46.5274,46.128,46.4592,95700.0
2006-08-08 11:30:00,47.69,47.75,47.4,47.56,55000.0,46.4592,46.5177,46.1767,46.3326,55000.0
2006-08-08 12:00:00,47.56,47.71,47.51,47.58,56000.0,46.3326,46.4787,46.2838,46.352,56000.0
2006-08-08 12:30:00,47.59,47.81,47.51,47.76,101500.0,46.3618,46.5761,46.2838,46.5274,101500.0
2006-08-08 13:00:00,47.75,47.83,47.52,47.76,72000.0,46.5177,46.5956,46.2936,46.5274,72000.0
2006-08-08 13:30:00,47.77,47.86,47.75,47.85,82000.0,46.5371,46.6248,46.5177,46.6151,82000.0
2006-08-08 14:00:00,47.84,48.25,47.0,47.32,253300.0,46.6053,47.0047,45.787,46.0987,253300.0
2006-08-08 14:30:00,47.34,47.92,47.26,47.54,220700.0,46.1182,46.6833,46.0403,46.3131,220700.0
2006-08-08 15:00:00,47.54,47.65,47.26,47.56,117200.0,46.3131,46.4202,46.0403,46.3326,117200.0
2006-08-08 15:30:00,47.55,47.81,47.23,47.65,255600.0,46.3228,46.5761,46.0111,46.4202,255600.0
2006-08-09 09:30:00,48.05,49.05,48.05,48.83,381200.0,46.8099,47.7841,46.8099,47.5698,381200.0
2006-08-09 10:00:00,48.84,49.47,48.81,49.15,384600.0,47.5795,48.1933,47.5503,47.8815,384600.0
2006-08-09 10:30:00,49.17,49.5,49.16,49.42,517900.0,47.901,48.2225,47.8913,48.1446,517900.0
2006-08-09 11:00:00,49.43,49.84,49.35,49.83,322400.0,48.1543,48.5537,48.0764,48.544,322400.0
2006-08-09 11:30:00,49.83,50.0,49.6,49.67,377700.0,48.544,48.7096,48.3199,48.3881,377700.0
2006-08-09 12:00:00,49.67,49.73,49.48,49.52,143200.0,48.3881,48.4466,48.203,48.242,143200.0
2006-08-09 12:30:00,49.51,49.54,49.26,49.35,149400.0,48.2322,48.2615,47.9887,48.0764,149400.0
2006-08-09 13:00:00,49.35,49.52,49.25,49.33,218400.0,48.0764,48.242,47.9789,48.0569,218400.0
2006-08-09 13:30:00,49.33,49.61,49.3,49.49,162400.0,48.0569,48.3296,48.0276,48.2127,162400.0
2006-08-09 14:00:00,49.49,49.72,49.38,49.4,337100.0,48.2127,48.4368,48.1056,48.1251,337100.0
2006-08-09 14:30:00,49.4,49.5,49.29,49.3,390500.0,48.1251,48.2225,48.0179,48.0276,390500.0
2006-08-09 15:00:00,49.3,49.31,48.8,48.8,359100.0,48.0276,48.0374,47.5406,47.5406,359100.0
2006-08-09 15:30:00,48.8,48.95,48.26,48.52,394700.0,47.5406,47.6867,47.0145,47.2678,394700.0
2006-08-10 09:30:00,48.63,48.86,47.68,48.52,543500.0,47.3749,47.599,46.4495,47.2678,543500.0
2006-08-10 10:00:00,48.54,48.57,48.36,48.57,223400.0,47.2873,47.3165,47.1119,47.3165,223400.0
2006-08-10 10:30:00,48.56,48.63,48.42,48.6,144400.0,47.3067,47.3749,47.1704,47.3457,144400.0
2006-08-10 11:00:00,48.59,48.67,48.49,48.58,177700.0,47.336,47.4139,47.2386,47.3262,177700.0
2006-08-10 11:30:00,48.58,48.66,48.5,48.65,162200.0,47.3262,47.4042,47.2483,47.3944,162200.0
2006-08-10 12:00:00,48.65,48.67,48.55,48.65,82600.0,47.3944,47.4139,47.297,47.3944,82600.0
2006-08-10 12:30:00,48.65,48.66,48.52,48.54,74000.0,47.3944,47.4042,47.2678,47.2873,74000.0
2006-08-10 13:00:00,48.52,48.53,48.24,48.3,128600.0,47.2678,47.2775,46.995,47.0535,128600.0
2006-08-10 13:30:00,48.3,48.5,48.3,48.45,162100.0,47.0535,47.2483,47.0535,47.1996,162100.0
2006-08-10 14:00:00,48.46,48.9,48.46,48.56,171900.0,47.2093,47.638,47.2093,47.3067,171900.0
2006-08-10 14:30:00,48.55,48.56,48.18,48.41,94300.0,47.297,47.3067,46.9366,47.1606,94300.0
2006-08-10 15:00:00,48.42,48.54,48.21,48.33,117600.0,47.1704,47.2873,46.9658,47.0827,117600.0
2006-08-10 15:30:00,48.32,48.5,48.28,48.45,260400.0,47.0729,47.2483,47.034,47.1996,260400.0
2006-08-11 09:30:00,49.26,49.94,49.12,49.5,565800.0,47.9887,48.6511,47.8523,48.2225,565800.0
2006-08-11 10:00:00,49.5,50.2,49.5,50.12,423300.0,48.2225,48.9044,48.2225,48.8265,423300.0
2006-08-11 10:30:00,50.1,50.6,49.45,50.36,486800.0,48.807,49.2941,48.1738,49.0603,486800.0
2006-08-11 11:00:00,50.35,50.38,50.02,50.02,362100.0,49.0505,49.0798,48.7291,48.7291,362100.0
2006-08-11 11:30:00,50.02,50.06,49.69,49.73,431600.0,48.7291,48.768,48.4076,48.4466,431600.0
2006-08-11 12:00:00,49.71,50.12,49.68,50.02,230200.0,48.4271,48.8265,48.3978,48.7291,230200.0
2006-08-11 12:30:00,50.04,50.08,49.79,49.95,146000.0,48.7486,48.7875,48.505,48.6609,146000.0
2006-08-11 13:00:00,49.94,50.03,49.62,49.72,251900.0,48.6511,48.7388,48.3394,48.4368,251900.0
2006-08-11 13:30:00,49.73,49.74,49.5,49.61,199600.0,48.4466,48.4563,48.2225,48.3296,199600.0
2006-08-11 14:00:00,49.61,49.84,49.61,49.74,194500.0,48.3296,48.5537,48.3296,48.4563,194500.0
2006-08-11 14:30:00,49.73,49.91,49.7,49.84,221800.0,48.4466,48.6219,48.4173,48.5537,221800.0
2006-08-11 15:00:00,49.84,49.95,49.78,49.86,184700.0,48.5537,48.6609,48.4953,48.5732,184700.0
2006-08-11 15:30:00,49.84,49.88,49.69,49.88,293000.0,48.5537,48.5927,48.4076,48.5927,293000.0
2006-08-14 09:30:00,50.25,50.42,49.5,49.52,298700.0,48.9531,49.1187,48.2225,48.242,298700.0
2006-08-14 10:00:00,49.53,49.54,49.33,49.42,195900.0,48.2517,48.2615,48.0569,48.1446,195900.0
2006-08-14 10:30:00,49.42,49.57,49.41,49.55,137300.0,48.1446,48.2907,48.1348,48.2712,137300.0
2006-08-14 11:00:00,49.55,49.87,49.52,49.68,209400.0,48.2712,48.5829,48.242,48.3978,209400.0
2006-08-14 11:30:00,49.68,49.74,49.61,49.68,111500.0,48.3978,48.4563,48.3296,48.3978,111500.0
2006-08-14 12:00:00,49.68,49.76,49.66,49.67,120200.0,48.3978,48.4758,48.3784,48.3881,120200.0
2006-08-14 12:30:00,49.68,49.72,49.65,49.67,43500.0,48.3978,48.4368,48.3686,48.3881,43500.0
2006-08-14 13:00:00,49.67,49.71,49.61,49.64,44200.0,48.3881,48.4271,48.3296,48.3589,44200.0
2006-08-14 13:30:00,49.66,49.73,49.48,49.49,76800.0,48.3784,48.4466,48.203,48.2127,76800.0
2006-08-14 14:00:00,49.49,49.6,49.33,49.4,136500.0,48.2127,48.3199,48.0569,48.1251,136500.0
2006-08-14 14:30:00,49.39,49.8,49.38,49.6,218900.0,48.1153,48.5147,48.1056,48.3199,218900.0
2006-08-14 15:00:00,49.57,49.58,49.0,49.02,214000.0,48.2907,48.3004,47.7354,47.7549,214000.0
2006-08-14 15:30:00,49.04,49.23,48.82,48.92,346200.0,47.7744,47.9595,47.56,47.6575,346200.0
2006-08-15 09:30:00,49.51,49.74,49.01,49.1,329700.0,48.2322,48.4563,47.7451,47.8328,329700.0
2006-08-15 10:00:00,49.09,49.45,49.01,49.4,187100.0,47.8231,48.1738,47.7451,48.1251,187100.0
2006-08-15 10:30:00,49.4,49.92,49.3,49.88,387800.0,48.1251,48.6316,48.0276,48.5927,387800.0
2006-08-15 11:00:00,49.9,50.0,49.79,49.98,213900.0,48.6122,48.7096,48.505,48.6901,213900.0
2006-08-15 11:30:00,49.98,50.14,49.89,49.93,189500.0,48.6901,48.846,48.6024,48.6414,189500.0
2006-08-15 12:00:00,49.93,50.3,49.93,50.28,284600.0,48.6414,49.0018,48.6414,48.9824,284600.0
2006-08-15 12:30:00,50.28,50.66,50.28,50.5,316100.0,48.9824,49.3525,48.9824,49.1967,316100.0
2006-08-15 13:00:00,50.5,50.5,50.32,50.43,170300.0,49.1967,49.1967,49.0213,49.1285,170300.0
2006-08-15 13:30:00,50.44,50.63,50.35,50.51,128900.0,49.1382,49.3233,49.0505,49.2064,128900.0
2006-08-15 14:00:00,50.52,50.94,50.49,50.84,237800.0,49.2162,49.6253,49.1869,49.5279,237800.0
2006-08-15 14:30:00,50.84,51.0,50.7,50.96,219100.0,49.5279,49.6838,49.3915,49.6448,219100.0
2006-08-15 15:00:00,50.95,50.99,50.76,50.96,183500.0,49.6351,49.674,49.45,49.6448,183500.0
2006-08-15 15:30:00,50.96,50.97,50.74,50.91,502100.0,49.6448,49.6545,49.4305,49.5961,502100.0
2006-08-16 09:30:00,51.0,51.02,50.3,50.7,343900.0,49.6838,49.7033,49.0018,49.3915,343900.0
2006-08-16 10:00:00,50.7,51.0,50.64,50.94,216400.0,49.3915,49.6838,49.3331,49.6253,216400.0
2006-08-16 10:30:00,50.91,51.2,50.8,50.99,393600.0,49.5961,49.8786,49.4889,49.674,393600.0
2006-08-16 11:00:00,50.99,51.2,50.82,50.89,202900.0,49.674,49.8786,49.5084,49.5766,202900.0
2006-08-16 11:30:00,50.88,50.9,50.69,50.7,185200.0,49.5669,49.5864,49.3818,49.3915,185200.0
2006-08-16 12:00:00,50.71,51.08,50.57,51.06,222800.0,49.4013,49.7617,49.2649,49.7422,222800.0
2006-08-16 12:30:00,51.05,51.47,51.03,51.38,217300.0,49.7325,50.1416,49.713,50.054,217300.0
2006-08-16 13:00:00,51.43,51.47,51.03,51.14,258600.0,50.1027,50.1416,49.713,49.8202,258600.0
2006-08-16 13:30:00,51.12,51.26,51.05,51.19,90200.0,49.8007,49.9371,49.7325,49.8689,90200.0
2006-08-16 14:00:00,51.19,51.38,51.11,51.28,162000.0,49.8689,50.054,49.7909,49.9565,162000.0
2006-08-16 14:30:00,51.29,51.55,51.28,51.39,212500.0,49.9663,50.2196,49.9565,50.0637,212500.0
2006-08-16 15:00:00,51.4,51.74,51.38,51.6,246000.0,50.0735,50.4047,50.054,50.2683,246000.0
2006-08-16 15:30:00,51.61,51.64,51.42,51.64,401500.0,50.278,50.3073,50.0929,50.3073,401500.0
2006-08-17 09:30:00,50.52,50.98,50.23,50.83,513300.0,49.2162,49.6643,48.9336,49.5182,513300.0
2006-08-17 10:00:00,50.84,51.89,50.74,51.7,478800.0,49.5279,50.5508,49.4305,50.3657,478800.0
2006-08-17 10:30:00,51.7,52.09,51.57,52.01,255100.0,50.3657,50.7456,50.2391,50.6677,255100.0
2006-08-17 11:00:00,52.01,52.11,51.76,51.94,137500.0,50.6677,50.7651,50.4242,50.5995,137500.0
2006-08-17 11:30:00,51.97,52.18,51.93,52.02,150300.0,50.6287,50.8333,50.5898,50.6774,150300.0
2006-08-17 12:00:00,52.0,52.0,51.78,51.91,97300.0,50.658,50.658,50.4436,50.5703,97300.0
2006-08-17 12:30:00,51.91,51.93,51.7,51.76,86900.0,50.5703,50.5898,50.3657,50.4242,86900.0
2006-08-17 13:00:00,51.76,51.88,51.63,51.63,66800.0,50.4242,50.5411,50.2975,50.2975,66800.0
2006-08-17 13:30:00,51.62,51.69,51.33,51.5,112900.0,50.2878,50.356,50.0053,50.1709,112900.0
2006-08-17 14:00:00,51.52,51.64,51.34,51.4,72900.0,50.1904,50.3073,50.015,50.0735,72900.0
2006-08-17 14:30:00,51.4,51.63,51.37,51.55,84500.0,50.0735,50.2975,50.0442,50.2196,84500.0
2006-08-17 15:00:00,51.58,51.66,51.4,51.6,82300.0,50.2488,50.3267,50.0735,50.2683,82300.0
2006-08-17 15:30:00,51.6,51.63,51.53,51.6,124700.0,50.2683,50.2975,50.2001,50.2683,124700.0
2006-08-18 09:30:00,51.77,51.81,50.39,50.65,842900.0,50.4339,50.4729,49.0895,49.3428,842900.0
2006-08-18 10:00:00,50.63,50.92,50.53,50.58,210700.0,49.3233,49.6058,49.2259,49.2746,210700.0
2006-08-18 10:30:00,50.56,50.8,50.5,50.61,271300.0,49.2551,49.4889,49.1967,49.3038,271300.0
2006-08-18 11:00:00,50.62,51.09,50.61,50.88,122900.0,49.3136,49.7715,49.3038,49.5669,122900.0
2006-08-18 11:30:00,50.86,51.09,50.7,51.07,112400.0,49.5474,49.7715,49.3915,49.752,112400.0
2006-08-18 12:00:00,51.09,51.1,51.01,51.05,69700.0,49.7715,49.7812,49.6935,49.7325,69700.0
2006-08-18 12:30:00,51.06,51.13,51.01,51.07,51500.0,49.7422,49.8104,49.6935,49.752,51500.0
2006-08-18 13:00:00,51.07,51.17,51.06,51.07,60500.0,49.752,49.8494,49.7422,49.752,60500.0
2006-08-18 13:30:00,51.09,51.18,50.87,50.92,102200.0,49.7715,49.8591,49.5571,49.6058,102200.0
2006-08-18 14:00:00,50.92,51.03,50.9,51.01,68100.0,49.6058,49.713,49.5864,49.6935,68100.0
2006-08-18 14:30:00,51.05,51.15,51.0,51.04,93100.0,49.7325,49.8299,49.6838,49.7227,93100.0
2006-08-18 15:00:00,51.03,51.23,50.99,51.15,97100.0,49.713,49.9078,49.674,49.8299,97100.0
2006-08-18 15:30:00,51.15,51.37,51.13,51.24,170900.0,49.8299,50.0442,49.8104,49.9176,170900.0
2006-08-21 09:30:00,50.85,50.95,49.75,49.96,359600.0,49.5376,49.6351,48.466,48.6706,359600.0
2006-08-21 10:00:00,49.98,50.25,49.76,49.76,515100.0,48.6901,48.9531,48.4758,48.4758,515100.0
2006-08-21 10:30:00,49.76,50.12,49.75,50.01,358400.0,48.4758,48.8265,48.466,48.7193,358400.0
2006-08-21 11:00:00,50.01,50.25,49.97,50.17,145600.0,48.7193,48.9531,48.6804,48.8752,145600.0
2006-08-21 11:30:00,50.17,50.25,50.0,50.01,164700.0,48.8752,48.9531,48.7096,48.7193,164700.0
2006-08-21 12:00:00,50.0,50.06,50.0,50.0,131900.0,48.7096,48.768,48.7096,48.7096,131900.0
2006-08-21 12:30:00,50.01,50.14,49.98,50.0,149400.0,48.7193,48.846,48.6901,48.7096,149400.0
2006-08-21 13:00:00,49.98,50.14,49.98,50.11,118100.0,48.6901,48.846,48.6901,48.8167,118100.0
2006-08-21 13:30:00,50.13,50.18,50.1,50.13,75600.0,48.8362,48.8849,48.807,48.8362,75600.0
2006-08-21 14:00:00,50.11,50.17,50.1,50.15,100900.0,48.8167,48.8752,48.807,48.8557,100900.0
2006-08-21 14:30:00,50.15,50.22,50.03,50.15,122700.0,48.8557,48.9239,48.7388,48.8557,122700.0
2006-08-21 15:00:00,50.15,50.15,50.08,50.12,178600.0,48.8557,48.8557,48.7875,48.8265,178600.0
2006-08-21 15:30:00,50.13,50.3,50.0,50.0,391300.0,48.8362,49.0018,48.7096,48.7096,391300.0
2006-08-22 09:30:00,50.37,51.07,50.25,50.79,485300.0,49.07,49.752,48.9531,49.4792,485300.0
2006-08-22 10:00:00,50.8,51.19,50.6,51.1,396200.0,49.4889,49.8689,49.2941,49.7812,396200.0
2006-08-22 10:30:00,51.1,51.73,51.08,51.58,350400.0,49.7812,50.3949,49.7617,50.2488,350400.0
2006-08-22 11:00:00,51.57,51.61,51.23,51.48,183200.0,50.2391,50.278,49.9078,50.1514,183200.0
2006-08-22 11:30:00,51.48,51.65,51.35,51.44,150500.0,50.1514,50.317,50.0247,50.1124,150500.0
2006-08-22 12:00:00,51.45,51.45,51.1,51.21,143900.0,50.1222,50.1222,49.7812,49.8884,143900.0
2006-08-22 12:30:00,51.21,51.26,50.97,51.0,94100.0,49.8884,49.9371,49.6545,49.6838,94100.0
2006-08-22 13:00:00,51.0,51.0,50.75,50.84,122700.0,49.6838,49.6838,49.4402,49.5279,122700.0
2006-08-22 13:30:00,50.84,50.88,50.66,50.83,123100.0,49.5279,49.5669,49.3525,49.5182,123100.0
2006-08-22 14:00:00,50.82,50.86,50.62,50.78,90000.0,49.5084,49.5474,49.3136,49.4695,90000.0
2006-08-22 14:30:00,50.78,50.9,50.71,50.83,142100.0,49.4695,49.5864,49.4013,49.5182,142100.0
2006-08-22 15:00:00,50.84,50.91,50.61,50.61,132400.0,49.5279,49.5961,49.3038,49.3038,132400.0
2006-08-22 15:30:00,50.61,50.8,50.51,50.62,333200.0,49.3038,49.4889,49.2064,49.3136,333200.0
2006-08-23 09:30:00,50.7,50.83,50.14,50.55,272800.0,49.3915,49.5182,48.846,49.2454,272800.0
2006-08-23 10:00:00,50.56,50.57,50.02,50.24,136800.0,49.2551,49.2649,48.7291,48.9434,136800.0
2006-08-23 10:30:00,50.23,50.3,49.99,50.1,145000.0,48.9336,49.0018,48.6998,48.807,145000.0
2006-08-23 11:00:00,50.08,50.08,49.62,49.84,219900.0,48.7875,48.7875,48.3394,48.5537,219900.0
2006-08-23 11:30:00,49.84,49.86,49.72,49.78,130900.0,48.5537,48.5732,48.4368,48.4953,130900.0
2006-08-23 12:00:00,49.78,49.89,49.73,49.78,75500.0,48.4953,48.6024,48.4466,48.4953,75500.0
2006-08-23 12:30:00,49.77,49.91,49.71,49.88,67300.0,48.4855,48.6219,48.4271,48.5927,67300.0
2006-08-23 13:00:00,49.88,49.88,49.68,49.69,67100.0,48.5927,48.5927,48.3978,48.4076,67100.0
2006-08-23 13:30:00,49.71,50.01,49.51,49.91,147700.0,48.4271,48.7193,48.2322,48.6219,147700.0
2006-08-23 14:00:00,49.91,49.93,49.59,49.61,93900.0,48.6219,48.6414,48.3102,48.3296,93900.0
2006-08-23 14:30:00,49.61,49.98,49.55,49.7,80200.0,48.3296,48.6901,48.2712,48.4173,80200.0
2006-08-23 15:00:00,49.72,50.03,49.69,49.8,106300.0,48.4368,48.7388,48.4076,48.5147,106300.0
2006-08-23 15:30:00,49.79,49.9,49.6,49.69,256100.0,48.505,48.6122,48.3199,48.4076,256100.0
2006-08-24 09:30:00,50.18,50.18,48.65,48.75,583500.0,48.8849,48.8849,47.3944,47.4918,583500.0
2006-08-24 10:00:00,48.76,48.9,48.29,48.85,585700.0,47.5016,47.638,47.0437,47.5893,585700.0
2006-08-24 10:30:00,48.85,48.92,48.55,48.82,260800.0,47.5893,47.6575,47.297,47.56,260800.0
2006-08-24 11:00:00,48.8,49.01,48.78,48.98,232600.0,47.5406,47.7451,47.5211,47.7159,232600.0
2006-08-24 11:30:00,48.97,49.2,48.92,49.07,206900.0,47.7062,47.9302,47.6575,47.8036,206900.0
2006-08-24 12:00:00,49.06,49.2,48.87,48.88,170800.0,47.7938,47.9302,47.6087,47.6185,170800.0
2006-08-24 12:30:00,48.89,48.9,48.76,48.78,150600.0,47.6282,47.638,47.5016,47.5211,150600.0
2006-08-24 13:00:00,48.78,49.08,48.67,48.99,179000.0,47.5211,47.8133,47.4139,47.7256,179000.0
2006-08-24 13:30:00,49.0,49.04,48.95,49.0,100700.0,47.7354,47.7744,47.6867,47.7354,100700.0
2006-08-24 14:00:00,49.0,49.14,48.72,48.87,246600.0,47.7354,47.8718,47.4626,47.6087,246600.0
2006-08-24 14:30:00,48.87,49.0,48.87,48.96,126900.0,47.6087,47.7354,47.6087,47.6964,126900.0
2006-08-24 15:00:00,48.97,49.07,48.84,49.05,203200.0,47.7062,47.8036,47.5795,47.7841,203200.0
2006-08-24 15:30:00,49.06,49.23,49.03,49.23,262500.0,47.7938,47.9595,47.7646,47.9595,262500.0
2006-08-25 09:30:00,49.06,49.68,48.76,49.53,163400.0,47.7938,48.3978,47.5016,48.2517,163400.0
2006-08-25 10:00:00,49.53,50.23,49.42,49.77,234700.0,48.2517,48.9336,48.1446,48.4855,234700.0
2006-08-25 10:30:00,49.78,49.86,49.54,49.82,119700.0,48.4953,48.5732,48.2615,48.5342,119700.0
2006-08-25 11:00:00,49.79,49.81,49.42,49.47,80300.0,48.505,48.5245,48.1446,48.1933,80300.0
2006-08-25 11:30:00,49.47,49.47,49.3,49.37,38200.0,48.1933,48.1933,48.0276,48.0958,38200.0
2006-08-25 12:00:00,49.37,49.47,49.29,49.36,34300.0,48.0958,48.1933,48.0179,48.0861,34300.0
2006-08-25 12:30:00,49.39,49.46,49.14,49.39,49400.0,48.1153,48.1835,47.8718,48.1153,49400.0
2006-08-25 13:00:00,49.36,49.41,49.23,49.23,35600.0,48.0861,48.1348,47.9595,47.9595,35600.0
2006-08-25 13:30:00,49.28,49.39,49.15,49.33,70800.0,48.0082,48.1153,47.8815,48.0569,70800.0
2006-08-25 14:00:00,49.33,49.5,49.24,49.47,58000.0,48.0569,48.2225,47.9692,48.1933,58000.0
2006-08-25 14:30:00,49.47,49.59,49.43,49.5,85900.0,48.1933,48.3102,48.1543,48.2225,85900.0
2006-08-25 15:00:00,49.5,49.67,49.38,49.47,212700.0,48.2225,48.3881,48.1056,48.1933,212700.0
2006-08-25 15:30:00,49.47,49.66,49.25,49.3,240200.0,48.1933,48.3784,47.9789,48.0276,240200.0
2006-08-28 09:30:00,49.54,50.1,48.84,49.44,159300.0,48.2615,48.807,47.5795,48.164,159300.0
2006-08-28 10:00:00,49.53,50.05,49.49,49.98,95400.0,48.2517,48.7583,48.2127,48.6901,95400.0
2006-08-28 10:30:00,49.97,50.16,49.68,49.8,63500.0,48.6804,48.8655,48.3978,48.5147,63500.0
2006-08-28 11:00:00,49.81,50.0,49.66,49.78,151100.0,48.5245,48.7096,48.3784,48.4953,151100.0
2006-08-28 11:30:00,49.81,50.01,49.53,49.98,99200.0,48.5245,48.7193,48.2517,48.6901,99200.0
2006-08-28 12:00:00,49.98,50.06,49.81,49.93,100400.0,48.6901,48.768,48.5245,48.6414,100400.0
2006-08-28 12:30:00,49.93,50.22,49.89,50.13,109300.0,48.6414,48.9239,48.6024,48.8362,109300.0
2006-08-28 13:00:00,50.11,50.24,50.0,50.24,33900.0,48.8167,48.9434,48.7096,48.9434,33900.0
2006-08-28 13:30:00,50.23,50.26,50.03,50.25,92300.0,48.9336,48.9629,48.7388,48.9531,92300.0
2006-08-28 14:00:00,50.25,50.3,50.05,50.11,83300.0,48.9531,49.0018,48.7583,48.8167,83300.0
2006-08-28 14:30:00,50.09,50.17,49.88,50.16,68100.0,48.7973,48.8752,48.5927,48.8655,68100.0
2006-08-28 15:00:00,50.15,50.25,50.08,50.11,112600.0,48.8557,48.9531,48.7875,48.8167,112600.0
2006-08-28 15:30:00,50.12,50.12,49.82,49.98,288600.0,48.8265,48.8265,48.5342,48.6901,288600.0
2006-08-29 09:30:00,49.98,50.0,49.54,49.79,155800.0,48.6901,48.7096,48.2615,48.505,155800.0
2006-08-29 10:00:00,49.78,49.78,49.07,49.1,228400.0,48.4953,48.4953,47.8036,47.8328,228400.0
2006-08-29 10:30:00,49.08,49.32,49.0,49.1,166500.0,47.8133,48.0471,47.7354,47.8328,166500.0
2006-08-29 11:00:00,49.1,49.14,48.85,48.93,150300.0,47.8328,47.8718,47.5893,47.6672,150300.0
2006-08-29 11:30:00,48.93,49.02,48.82,48.92,104900.0,47.6672,47.7549,47.56,47.6575,104900.0
2006-08-29 12:00:00,48.94,49.09,48.8,48.82,82900.0,47.6769,47.8231,47.5406,47.56,82900.0
2006-08-29 12:30:00,48.82,49.07,48.82,49.03,57900.0,47.56,47.8036,47.56,47.7646,57900.0
2006-08-29 13:00:00,49.03,49.03,48.76,48.82,81100.0,47.7646,47.7646,47.5016,47.56,81100.0
2006-08-29 13:30:00,48.82,49.19,48.82,49.07,153400.0,47.56,47.9205,47.56,47.8036,153400.0
2006-08-29 14:00:00,49.08,49.47,48.84,49.22,182300.0,47.8133,48.1933,47.5795,47.9497,182300.0
2006-08-29 14:30:00,49.2,49.35,49.11,49.16,133000.0,47.9302,48.0764,47.8426,47.8913,133000.0
2006-08-29 15:00:00,49.17,49.52,49.1,49.44,177400.0,47.901,48.242,47.8328,48.164,177400.0
2006-08-29 15:30:00,49.43,49.79,49.41,49.69,253900.0,48.1543,48.505,48.1348,48.4076,253900.0
2006-08-30 09:30:00,49.58,49.85,48.94,49.3,398300.0,48.3004,48.5635,47.6769,48.0276,398300.0
2006-08-30 10:00:00,49.3,49.41,49.13,49.25,424000.0,48.0276,48.1348,47.862,47.9789,424000.0
2006-08-30 10:30:00,49.29,49.65,49.19,49.6,289100.0,48.0179,48.3686,47.9205,48.3199,289100.0
2006-08-30 11:00:00,49.58,49.7,49.55,49.68,222700.0,48.3004,48.4173,48.2712,48.3978,222700.0
2006-08-30 11:30:00,49.69,49.69,49.4,49.46,171500.0,48.4076,48.4076,48.1251,48.1835,171500.0
2006-08-30 12:00:00,49.45,49.46,49.27,49.31,173100.0,48.1738,48.1835,47.9984,48.0374,173100.0
2006-08-30 12:30:00,49.3,49.43,49.28,49.4,129600.0,48.0276,48.1543,48.0082,48.1251,129600.0
2006-08-30 13:00:00,49.4,49.41,49.29,49.35,116900.0,48.1251,48.1348,48.0179,48.0764,116900.0
2006-08-30 13:30:00,49.35,49.54,49.32,49.46,110900.0,48.0764,48.2615,48.0471,48.1835,110900.0
2006-08-30 14:00:00,49.45,49.91,49.44,49.91,155500.0,48.1738,48.6219,48.164,48.6219,155500.0
2006-08-30 14:30:00,49.9,50.2,49.86,50.13,232300.0,48.6122,48.9044,48.5732,48.8362,232300.0
2006-08-30 15:00:00,50.13,50.67,49.99,50.65,383500.0,48.8362,49.3623,48.6998,49.3428,383500.0
2006-08-30 15:30:00,50.66,50.84,50.5,50.7,569600.0,49.3525,49.5279,49.1967,49.3915,569600.0
2006-08-31 09:30:00,50.65,51.38,50.63,51.15,445500.0,49.3428,50.054,49.3233,49.8299,445500.0
2006-08-31 10:00:00,51.16,51.23,50.81,51.06,251900.0,49.8396,49.9078,49.4987,49.7422,251900.0
2006-08-31 10:30:00,51.06,51.07,50.66,50.75,245900.0,49.7422,49.752,49.3525,49.4402,245900.0
2006-08-31 11:00:00,50.74,50.75,50.62,50.69,94400.0,49.4305,49.4402,49.3136,49.3818,94400.0
2006-08-31 11:30:00,50.69,50.71,50.34,50.71,125000.0,49.3818,49.4013,49.0408,49.4013,125000.0
2006-08-31 12:00:00,50.72,50.82,50.57,50.78,77700.0,49.411,49.5084,49.2649,49.4695,77700.0
2006-08-31 12:30:00,50.77,50.83,50.74,50.79,214500.0,49.4597,49.5182,49.4305,49.4792,214500.0
2006-08-31 13:00:00,50.78,50.81,50.76,50.8,203700.0,49.4695,49.4987,49.45,49.4889,203700.0
2006-08-31 13:30:00,50.79,50.86,50.78,50.8,90300.0,49.4792,49.5474,49.4695,49.4889,90300.0
2006-08-31 14:00:00,50.8,51.01,50.8,50.98,105000.0,49.4889,49.6935,49.4889,49.6643,105000.0
2006-08-31 14:30:00,50.99,51.06,50.94,50.97,103000.0,49.674,49.7422,49.6253,49.6545,103000.0
2006-08-31 15:00:00,50.97,51.07,50.95,51.01,150800.0,49.6545,49.752,49.6351,49.6935,150800.0
2006-08-31 15:30:00,51.01,51.08,50.86,50.96,239500.0,49.6935,49.7617,49.5474,49.6448,239500.0
2006-09-01 09:30:00,51.66,52.5,51.63,52.01,805900.0,50.3267,51.1451,50.2975,50.6677,805900.0
2006-09-01 10:00:00,51.97,52.0,51.4,51.65,255800.0,50.6287,50.658,50.0735,50.317,255800.0
2006-09-01 10:30:00,51.67,51.72,51.2,51.28,175900.0,50.3365,50.3852,49.8786,49.9565,175900.0
2006-09-01 11:00:00,51.28,51.29,51.1,51.22,159400.0,49.9565,49.9663,49.7812,49.8981,159400.0
2006-09-01 11:30:00,51.21,51.25,51.09,51.15,110300.0,49.8884,49.9273,49.7715,49.8299,110300.0
2006-09-01 12:00:00,51.16,51.16,51.05,51.13,79500.0,49.8396,49.8396,49.7325,49.8104,79500.0
2006-09-01 12:30:00,51.13,51.31,51.13,51.28,105900.0,49.8104,49.9858,49.8104,49.9565,105900.0
2006-09-01 13:00:00,51.28,51.29,51.07,51.15,72800.0,49.9565,49.9663,49.752,49.8299,72800.0
2006-09-01 13:30:00,51.15,51.24,51.13,51.22,85700.0,49.8299,49.9176,49.8104,49.8981,85700.0
2006-09-01 14:00:00,51.23,51.33,51.18,51.31,152300.0,49.9078,50.0053,49.8591,49.9858,152300.0
2006-09-01 14:30:00,51.3,51.31,51.23,51.25,84800.0,49.976,49.9858,49.9078,49.9273,84800.0
2006-09-01 15:00:00,51.24,51.26,51.2,51.23,141800.0,49.9176,49.9371,49.8786,49.9078,141800.0
2006-09-01 15:30:00,51.24,51.32,51.17,51.25,153000.0,49.9176,49.9955,49.8494,49.9273,153000.0
2006-09-05 09:30:00,51.13,51.47,50.8,50.83,234000.0,49.8104,50.1416,49.4889,49.5182,234000.0
2006-09-05 10:00:00,50.82,51.14,50.75,50.94,127600.0,49.5084,49.8202,49.4402,49.6253,127600.0
2006-09-05 10:30:00,50.94,51.09,50.86,51.02,206900.0,49.6253,49.7715,49.5474,49.7033,206900.0
2006-09-05 11:00:00,51.01,51.36,50.97,51.35,335500.0,49.6935,50.0345,49.6545,50.0247,335500.0
2006-09-05 11:30:00,51.35,51.61,51.0,51.59,275100.0,50.0247,50.278,49.6838,50.2585,275100.0
2006-09-05 12:00:00,51.6,51.72,51.27,51.48,121900.0,50.2683,50.3852,49.9468,50.1514,121900.0
2006-09-05 12:30:00,51.47,51.48,51.2,51.33,145900.0,50.1416,50.1514,49.8786,50.0053,145900.0
2006-09-05 13:00:00,51.32,51.4,51.23,51.38,66600.0,49.9955,50.0735,49.9078,50.054,66600.0
2006-09-05 13:30:00,51.4,51.52,51.33,51.51,99600.0,50.0735,50.1904,50.0053,50.1806,99600.0
2006-09-05 14:00:00,51.51,51.81,51.4,51.75,120000.0,50.1806,50.4729,50.0735,50.4144,120000.0
2006-09-05 14:30:00,51.73,51.73,51.53,51.66,105100.0,50.3949,50.3949,50.2001,50.3267,105100.0
2006-09-05 15:00:00,51.67,51.8,51.57,51.79,130100.0,50.3365,50.4631,50.2391,50.4534,130100.0
2006-09-05 15:30:00,51.78,52.03,51.63,51.88,365600.0,50.4436,50.6872,50.2975,50.5411,365600.0
2006-09-06 09:30:00,50.43,50.9,50.32,50.69,634500.0,49.1285,49.5864,49.0213,49.3818,634500.0
2006-09-06 10:00:00,50.69,50.8,50.62,50.72,449300.0,49.3818,49.4889,49.3136,49.411,449300.0
2006-09-06 10:30:00,50.73,51.08,50.65,51.08,239600.0,49.4207,49.7617,49.3428,49.7617,239600.0
2006-09-06 11:00:00,51.07,51.75,51.07,51.7,212900.0,49.752,50.4144,49.752,50.3657,212900.0
2006-09-06 11:30:00,51.7,51.7,51.29,51.35,374300.0,50.3657,50.3657,49.9663,50.0247,374300.0
2006-09-06 12:00:00,51.36,51.44,51.33,51.36,102100.0,50.0345,50.1124,50.0053,50.0345,102100.0
2006-09-06 12:30:00,51.36,51.39,51.21,51.3,168100.0,50.0345,50.0637,49.8884,49.976,168100.0
2006-09-06 13:00:00,51.3,51.76,51.29,51.7,95100.0,49.976,50.4242,49.9663,50.3657,95100.0
2006-09-06 13:30:00,51.7,51.76,51.65,51.71,122900.0,50.3657,50.4242,50.317,50.3755,122900.0
2006-09-06 14:00:00,51.7,51.8,51.51,51.61,134400.0,50.3657,50.4631,50.1806,50.278,134400.0
2006-09-06 14:30:00,51.59,51.74,51.41,51.5,174600.0,50.2585,50.4047,50.0832,50.1709,174600.0
2006-09-06 15:00:00,51.49,51.5,51.14,51.19,226500.0,50.1611,50.1709,49.8202,49.8689,226500.0
2006-09-06 15:30:00,51.19,51.54,51.11,51.25,383500.0,49.8689,50.2098,49.7909,49.9273,383500.0
2006-09-07 09:30:00,51.15,51.22,50.25,50.42,384400.0,49.8299,49.8981,48.9531,49.1187,384400.0
2006-09-07 10:00:00,50.43,50.45,50.03,50.08,308700.0,49.1285,49.148,48.7388,48.7875,308700.0
2006-09-07 10:30:00,50.08,50.17,49.94,50.0,341100.0,48.7875,48.8752,48.6511,48.7096,341100.0
2006-09-07 11:00:00,50.01,50.28,50.0,50.28,180000.0,48.7193,48.9824,48.7096,48.9824,180000.0
2006-09-07 11:30:00,50.26,50.31,50.03,50.18,132100.0,48.9629,49.0116,48.7388,48.8849,132100.0
2006-09-07 12:00:00,50.15,50.65,50.15,50.48,172600.0,48.8557,49.3428,48.8557,49.1772,172600.0
2006-09-07 12:30:00,50.5,50.7,50.26,50.68,119900.0,49.1967,49.3915,48.9629,49.372,119900.0
2006-09-07 13:00:00,50.69,50.73,50.56,50.57,97800.0,49.3818,49.4207,49.2551,49.2649,97800.0
2006-09-07 13:30:00,50.57,51.05,50.51,50.92,167900.0,49.2649,49.7325,49.2064,49.6058,167900.0
2006-09-07 14:00:00,50.93,51.3,50.89,51.21,289600.0,49.6156,49.976,49.5766,49.8884,289600.0
2006-09-07 14:30:00,51.22,51.36,50.96,51.09,284500.0,49.8981,50.0345,49.6448,49.7715,284500.0
2006-09-07 15:00:00,51.08,51.11,50.82,51.04,332300.0,49.7617,49.7909,49.5084,49.7227,332300.0
2006-09-07 15:30:00,51.04,51.06,49.95,50.85,265700.0,49.7227,49.7422,48.6609,49.5376,265700.0
2006-09-08 09:30:00,51.32,51.95,51.01,51.6,475200.0,49.9955,50.6093,49.6935,50.2683,475200.0
2006-09-08 10:00:00,51.6,51.62,51.39,51.48,238700.0,50.2683,50.2878,50.0637,50.1514,238700.0
2006-09-08 10:30:00,51.49,51.77,51.34,51.7,228100.0,50.1611,50.4339,50.015,50.3657,228100.0
2006-09-08 11:00:00,51.7,51.7,51.44,51.62,306100.0,50.3657,50.3657,50.1124,50.2878,306100.0
2006-09-08 11:30:00,51.62,51.82,51.52,51.74,237100.0,50.2878,50.4826,50.1904,50.4047,237100.0
2006-09-08 12:00:00,51.76,51.94,51.75,51.9,206500.0,50.4242,50.5995,50.4144,50.5605,206500.0
2006-09-08 12:30:00,51.91,52.2,51.89,52.2,307800.0,50.5703,50.8528,50.5508,50.8528,307800.0
2006-09-08 13:00:00,52.21,53.08,52.21,52.97,696500.0,50.8625,51.7101,50.8625,51.6029,696500.0
2006-09-08 13:30:00,52.96,53.33,52.82,53.24,606900.0,51.5932,51.9536,51.4568,51.866,606900.0
2006-09-08 14:00:00,53.26,53.45,53.08,53.1,272800.0,51.8854,52.0705,51.7101,51.7296,272800.0
2006-09-08 14:30:00,53.11,53.19,52.85,52.85,499100.0,51.7393,51.8173,51.486,51.486,499100.0
2006-09-08 15:00:00,52.86,52.86,52.63,52.7,535200.0,51.4958,51.4958,51.2717,51.3399,535200.0
2006-09-08 15:30:00,52.69,52.79,52.43,52.52,654200.0,51.3302,51.4276,51.0769,51.1645,654200.0
2006-09-11 09:30:00,52.05,52.05,51.37,51.5,450800.0,50.7067,50.7067,50.0442,50.1709,450800.0
2006-09-11 10:00:00,51.5,51.65,51.3,51.32,280600.0,50.1709,50.317,49.976,49.9955,280600.0
2006-09-11 10:30:00,51.32,51.4,51.15,51.18,195200.0,49.9955,50.0735,49.8299,49.8591,195200.0
2006-09-11 11:00:00,51.19,51.5,51.1,51.46,231300.0,49.8689,50.1709,49.7812,50.1319,231300.0
2006-09-11 11:30:00,51.46,51.63,51.31,51.42,155200.0,50.1319,50.2975,49.9858,50.0929,155200.0
2006-09-11 12:00:00,51.41,51.73,51.32,51.7,179800.0,50.0832,50.3949,49.9955,50.3657,179800.0
2006-09-11 12:30:00,51.73,52.04,51.59,52.0,419300.0,50.3949,50.6969,50.2585,50.658,419300.0
2006-09-11 13:00:00,52.0,52.3,51.84,52.28,180200.0,50.658,50.9502,50.5021,50.9307,180200.0
2006-09-11 13:30:00,52.29,52.48,52.26,52.31,101500.0,50.9405,51.1256,50.9113,50.96,101500.0
2006-09-11 14:00:00,52.31,52.56,52.31,52.46,132300.0,50.96,51.2035,50.96,51.1061,132300.0
2006-09-11 14:30:00,52.45,52.51,52.35,52.38,100000.0,51.0964,51.1548,50.9989,51.0282,100000.0
2006-09-11 15:00:00,52.37,52.61,52.18,52.28,242900.0,51.0184,51.2522,50.8333,50.9307,242900.0
2006-09-11 15:30:00,52.26,52.43,52.13,52.25,513300.0,50.9113,51.0769,50.7846,50.9015,513300.0
2006-09-12 09:30:00,52.44,52.45,51.67,52.11,344500.0,51.0866,51.0964,50.3365,50.7651,344500.0
2006-09-12 10:00:00,52.16,52.48,52.14,52.38,171300.0,50.8138,51.1256,50.7944,51.0282,171300.0
2006-09-12 10:30:00,52.38,52.96,52.36,52.8,258400.0,51.0282,51.5932,51.0087,51.4373,258400.0
2006-09-12 11:00:00,52.79,52.95,52.72,52.87,100600.0,51.4276,51.5834,51.3594,51.5055,100600.0
2006-09-12 11:30:00,52.87,53.11,52.69,52.84,103500.0,51.5055,51.7393,51.3302,51.4763,103500.0
2006-09-12 12:00:00,52.86,52.96,52.75,52.93,78400.0,51.4958,51.5932,51.3886,51.564,78400.0
2006-09-12 12:30:00,52.94,53.11,52.86,53.11,56500.0,51.5737,51.7393,51.4958,51.7393,56500.0
2006-09-12 13:00:00,53.11,54.85,52.97,54.1,1942300.0,51.7393,53.4344,51.6029,52.7038,1942300.0
2006-09-12 13:30:00,54.1,54.38,53.75,53.97,653000.0,52.7038,52.9765,52.3628,52.5771,653000.0
2006-09-12 14:00:00,53.97,54.06,53.74,53.85,358900.0,52.5771,52.6648,52.3531,52.4602,358900.0
2006-09-12 14:30:00,53.84,54.62,53.84,54.62,376900.0,52.4505,53.2103,52.4505,53.2103,376900.0
2006-09-12 15:00:00,54.6,54.64,54.32,54.49,325000.0,53.1909,53.2298,52.9181,53.0837,325000.0
2006-09-12 15:30:00,54.5,54.75,54.24,54.45,886800.0,53.0934,53.337,52.8402,53.0447,886800.0
2006-09-13 09:30:00,54.06,54.3,53.75,53.95,685400.0,52.6648,52.8986,52.3628,52.5576,685400.0
2006-09-13 10:00:00,53.95,54.31,53.86,53.89,271500.0,52.5576,52.9083,52.47,52.4992,271500.0
2006-09-13 10:30:00,53.91,53.92,53.45,53.47,299300.0,52.5187,52.5284,52.0705,52.09,299300.0
2006-09-13 11:00:00,53.46,53.59,53.41,53.48,149000.0,52.0803,52.2069,52.0316,52.0998,149000.0
2006-09-13 11:30:00,53.48,53.72,53.43,53.72,200400.0,52.0998,52.3336,52.0511,52.3336,200400.0
2006-09-13 12:00:00,53.72,54.29,53.69,54.11,290700.0,52.3336,52.8889,52.3043,52.7135,290700.0
2006-09-13 12:30:00,54.1,54.2,54.07,54.13,191000.0,52.7038,52.8012,52.6745,52.733,191000.0
2006-09-13 13:00:00,54.13,54.25,54.09,54.17,138800.0,52.733,52.8499,52.694,52.772,138800.0
2006-09-13 13:30:00,54.19,54.28,54.02,54.02,96700.0,52.7914,52.8791,52.6258,52.6258,96700.0
2006-09-13 14:00:00,54.01,54.14,53.89,54.08,127700.0,52.6161,52.7427,52.4992,52.6843,127700.0
2006-09-13 14:30:00,54.1,54.35,54.06,54.26,163600.0,52.7038,52.9473,52.6648,52.8596,163600.0
2006-09-13 15:00:00,54.28,54.32,54.03,54.3,256300.0,52.8791,52.9181,52.6356,52.8986,256300.0
2006-09-13 15:30:00,54.3,54.46,54.25,54.25,444200.0,52.8986,53.0545,52.8499,52.8499,444200.0
2006-09-14 09:30:00,54.05,54.13,53.49,53.5,353100.0,52.6551,52.733,52.1095,52.1193,353100.0
2006-09-14 10:00:00,53.5,54.0,52.72,53.14,644200.0,52.1193,52.6063,51.3594,51.7685,644200.0
2006-09-14 10:30:00,53.14,53.35,52.78,52.89,508100.0,51.7685,51.9731,51.4178,51.525,508100.0
2006-09-14 11:00:00,52.92,53.11,52.86,53.09,186400.0,51.5542,51.7393,51.4958,51.7198,186400.0
2006-09-14 11:30:00,53.09,53.23,52.89,53.08,244500.0,51.7198,51.8562,51.525,51.7101,244500.0
2006-09-14 12:00:00,53.07,53.12,52.91,53.01,192000.0,51.7004,51.7491,51.5445,51.6419,192000.0
2006-09-14 12:30:00,53.01,53.21,52.98,53.18,205100.0,51.6419,51.8367,51.6127,51.8075,205100.0
2006-09-14 13:00:00,53.18,53.29,53.1,53.11,164800.0,51.8075,51.9147,51.7296,51.7393,164800.0
2006-09-14 13:30:00,53.1,53.23,53.0,53.16,195800.0,51.7296,51.8562,51.6322,51.788,195800.0
2006-09-14 14:00:00,53.15,53.45,53.15,53.28,210700.0,51.7783,52.0705,51.7783,51.9049,210700.0
2006-09-14 14:30:00,53.28,53.35,52.92,53.07,208600.0,51.9049,51.9731,51.5542,51.7004,208600.0
2006-09-14 15:00:00,53.06,53.36,52.94,53.34,148500.0,51.6906,51.9829,51.5737,51.9634,148500.0
2006-09-14 15:30:00,53.36,53.5,53.33,53.43,256700.0,51.9829,52.1193,51.9536,52.0511,256700.0
2006-09-15 09:30:00,53.72,54.65,53.61,54.0,3001200.0,52.3336,53.2396,52.2264,52.6063,3001200.0
2006-09-15 10:00:00,54.02,54.97,53.99,54.87,463600.0,52.6258,53.5513,52.5966,53.4539,463600.0
2006-09-15 10:30:00,54.88,54.98,54.71,54.95,400400.0,53.4636,53.5611,53.298,53.5318,400400.0
2006-09-15 11:00:00,54.96,55.25,54.8,54.87,373600.0,53.5416,53.8241,53.3857,53.4539,373600.0
2006-09-15 11:30:00,54.87,54.88,54.34,54.35,229000.0,53.4539,53.4636,52.9376,52.9473,229000.0
2006-09-15 12:00:00,54.35,54.62,54.25,54.48,84200.0,52.9473,53.2103,52.8499,53.074,84200.0
2006-09-15 12:30:00,54.47,54.47,54.21,54.26,99700.0,53.0642,53.0642,52.8109,52.8596,99700.0
2006-09-15 13:00:00,54.26,54.57,54.21,54.3,145600.0,52.8596,53.1616,52.8109,52.8986,145600.0
2006-09-15 13:30:00,54.35,54.45,54.29,54.31,101400.0,52.9473,53.0447,52.8889,52.9083,101400.0
2006-09-15 14:00:00,54.29,54.45,54.25,54.38,142800.0,52.8889,53.0447,52.8499,52.9765,142800.0
2006-09-15 14:30:00,54.38,54.52,54.29,54.36,130700.0,52.9765,53.1129,52.8889,52.9571,130700.0
2006-09-15 15:00:00,54.35,54.43,54.26,54.31,159300.0,52.9473,53.0253,52.8596,52.9083,159300.0
2006-09-15 15:30:00,54.31,54.33,54.12,54.31,402400.0,52.9083,52.9278,52.7233,52.9083,402400.0
2006-09-18 09:30:00,54.02,54.87,53.96,54.61,251300.0,52.6258,53.4539,52.5674,53.2006,251300.0
2006-09-18 10:00:00,54.62,54.75,54.15,54.21,155200.0,53.2103,53.337,52.7525,52.8109,155200.0
2006-09-18 10:30:00,54.2,54.49,54.09,54.35,137800.0,52.8012,53.0837,52.694,52.9473,137800.0
2006-09-18 11:00:00,54.34,54.34,53.85,53.93,134700.0,52.9376,52.9376,52.4602,52.5382,134700.0
2006-09-18 11:30:00,53.93,54.24,53.92,54.1,170600.0,52.5382,52.8402,52.5284,52.7038,170600.0
2006-09-18 12:00:00,54.1,54.15,53.69,53.77,129000.0,52.7038,52.7525,52.3043,52.3823,129000.0
2006-09-18 12:30:00,53.79,54.02,53.76,54.01,97900.0,52.4018,52.6258,52.3725,52.6161,97900.0
2006-09-18 13:00:00,54.0,54.03,53.82,53.87,74400.0,52.6063,52.6356,52.431,52.4797,74400.0
2006-09-18 13:30:00,53.86,53.88,53.35,53.41,143100.0,52.47,52.4894,51.9731,52.0316,143100.0
2006-09-18 14:00:00,53.41,53.66,53.38,53.62,117300.0,52.0316,52.2751,52.0024,52.2362,117300.0
2006-09-18 14:30:00,53.61,53.61,53.43,53.53,119400.0,52.2264,52.2264,52.0511,52.1485,119400.0
2006-09-18 15:00:00,53.55,53.9,53.52,53.77,205600.0,52.168,52.5089,52.1387,52.3823,205600.0
2006-09-18 15:30:00,53.77,53.92,53.67,53.76,247600.0,52.3823,52.5284,52.2849,52.3725,247600.0
2006-09-19 09:30:00,54.79,54.86,53.9,54.66,537600.0,53.376,53.4442,52.5089,53.2493,537600.0
2006-09-19 10:00:00,54.66,55.0,54.49,54.5,432100.0,53.2493,53.5805,53.0837,53.0934,432100.0
2006-09-19 10:30:00,54.5,54.61,54.3,54.35,324500.0,53.0934,53.2006,52.8986,52.9473,324500.0
2006-09-19 11:00:00,54.35,54.85,54.25,54.82,197800.0,52.9473,53.4344,52.8499,53.4052,197800.0
2006-09-19 11:30:00,54.81,54.94,54.26,54.48,251200.0,53.3954,53.5221,52.8596,53.074,251200.0
2006-09-19 12:00:00,54.48,54.63,53.96,54.02,175800.0,53.074,53.2201,52.5674,52.6258,175800.0
2006-09-19 12:30:00,54.02,54.17,53.94,53.94,88800.0,52.6258,52.772,52.5479,52.5479,88800.0
2006-09-19 13:00:00,53.93,54.08,53.91,53.99,98900.0,52.5382,52.6843,52.5187,52.5966,98900.0
2006-09-19 13:30:00,53.99,54.13,53.84,54.01,75100.0,52.5966,52.733,52.4505,52.6161,75100.0
2006-09-19 14:00:00,54.0,54.26,53.98,54.12,127500.0,52.6063,52.8596,52.5869,52.7233,127500.0
2006-09-19 14:30:00,54.12,54.21,53.86,53.92,95700.0,52.7233,52.8109,52.47,52.5284,95700.0
2006-09-19 15:00:00,53.91,54.22,53.91,54.18,153400.0,52.5187,52.8207,52.5187,52.7817,153400.0
2006-09-19 15:30:00,54.19,54.4,54.19,54.32,187300.0,52.7914,52.996,52.7914,52.9181,187300.0
2006-09-20 09:30:00,55.0,55.0,54.63,54.87,204400.0,53.5805,53.5805,53.2201,53.4539,204400.0
2006-09-20 10:00:00,54.88,55.25,54.82,55.1,228900.0,53.4636,53.8241,53.4052,53.678,228900.0
2006-09-20 10:30:00,55.1,55.21,54.85,54.99,154100.0,53.678,53.7851,53.4344,53.5708,154100.0
2006-09-20 11:00:00,54.99,55.07,54.9,54.98,104300.0,53.5708,53.6487,53.4831,53.5611,104300.0
2006-09-20 11:30:00,54.97,55.0,54.85,54.9,80200.0,53.5513,53.5805,53.4344,53.4831,80200.0
2006-09-20 12:00:00,54.9,54.97,54.85,54.95,86100.0,53.4831,53.5513,53.4344,53.5318,86100.0
2006-09-20 12:30:00,54.96,55.1,54.95,54.96,76600.0,53.5416,53.678,53.5318,53.5416,76600.0
2006-09-20 13:00:00,54.96,55.02,54.87,54.95,114100.0,53.5416,53.6,53.4539,53.5318,114100.0
2006-09-20 13:30:00,54.96,55.16,54.95,55.1,119300.0,53.5416,53.7364,53.5318,53.678,119300.0
2006-09-20 14:00:00,55.1,55.74,55.09,55.53,457600.0,53.678,54.3014,53.6682,54.0969,457600.0
2006-09-20 14:30:00,55.47,55.74,55.4,55.53,415700.0,54.0384,54.3014,53.9702,54.0969,415700.0
2006-09-20 15:00:00,55.56,55.86,55.5,55.75,359600.0,54.1261,54.4183,54.0676,54.3112,359600.0
2006-09-20 15:30:00,55.85,56.03,55.75,56.02,801700.0,54.4086,54.584,54.3112,54.5742,801700.0
2006-09-21 09:30:00,55.9,57.49,55.8,57.3,955200.0,54.4573,56.0063,54.3599,55.8212,955200.0
2006-09-21 10:00:00,57.3,57.61,56.99,57.31,682600.0,55.8212,56.1232,55.5192,55.8309,682600.0
2006-09-21 10:30:00,57.28,57.32,57.04,57.21,379900.0,55.8017,55.8407,55.5679,55.7335,379900.0
2006-09-21 11:00:00,57.21,57.34,57.12,57.23,263500.0,55.7335,55.8601,55.6458,55.753,263500.0
2006-09-21 11:30:00,57.24,57.27,56.9,56.92,252500.0,55.7627,55.792,55.4315,55.451,252500.0
2006-09-21 12:00:00,56.92,57.0,56.7,56.73,213500.0,55.451,55.5289,55.2367,55.2659,213500.0
2006-09-21 12:30:00,56.71,56.82,56.5,56.6,327100.0,55.2464,55.3536,55.0418,55.1392,327100.0
2006-09-21 13:00:00,56.6,56.78,56.49,56.64,175700.0,55.1392,55.3146,55.0321,55.1782,175700.0
2006-09-21 13:30:00,56.65,56.9,56.58,56.66,182900.0,55.188,55.4315,55.1198,55.1977,182900.0
2006-09-21 14:00:00,56.67,56.79,56.58,56.62,188100.0,55.2074,55.3243,55.1198,55.1587,188100.0
2006-09-21 14:30:00,56.63,56.64,56.46,56.5,221700.0,55.1685,55.1782,55.0029,55.0418,221700.0
2006-09-21 15:00:00,56.5,56.54,56.26,56.33,330500.0,55.0418,55.0808,54.808,54.8762,330500.0
2006-09-21 15:30:00,56.32,56.32,55.98,56.12,467300.0,54.8665,54.8665,54.5352,54.6716,467300.0
2006-09-22 09:30:00,56.65,57.58,56.3,56.71,1213500.0,55.188,56.094,54.847,55.2464,1213500.0
2006-09-22 10:00:00,56.73,57.35,56.63,57.26,427300.0,55.2659,55.8699,55.1685,55.7822,427300.0
2006-09-22 10:30:00,57.25,57.28,56.8,57.12,463400.0,55.7725,55.8017,55.3341,55.6458,463400.0
2006-09-22 11:00:00,57.12,57.4,57.1,57.15,347400.0,55.6458,55.9186,55.6263,55.6751,347400.0
2006-09-22 11:30:00,57.11,57.22,56.95,56.96,260200.0,55.6361,55.7432,55.4802,55.49,260200.0
2006-09-22 12:00:00,56.96,56.97,56.75,56.78,191900.0,55.49,55.4997,55.2854,55.3146,191900.0
2006-09-22 12:30:00,56.77,57.02,56.7,57.01,244000.0,55.3049,55.5484,55.2367,55.5387,244000.0
2006-09-22 13:00:00,57.01,57.15,56.92,57.0,302100.0,55.5387,55.6751,55.451,55.5289,302100.0
2006-09-22 13:30:00,57.0,57.16,56.97,57.0,191600.0,55.5289,55.6848,55.4997,55.5289,191600.0
2006-09-22 14:00:00,57.01,57.15,56.94,56.99,403900.0,55.5387,55.6751,55.4705,55.5192,403900.0
2006-09-22 14:30:00,56.99,57.13,56.89,56.98,228600.0,55.5192,55.6556,55.4218,55.5094,228600.0
2006-09-22 15:00:00,56.96,57.13,56.91,57.05,289300.0,55.49,55.6556,55.4412,55.5776,289300.0
2006-09-22 15:30:00,57.05,57.07,56.87,56.92,383600.0,55.5776,55.5971,55.4023,55.451,383600.0
2006-09-25 09:30:00,57.55,57.74,57.33,57.35,491000.0,56.0647,56.2498,55.8504,55.8699,491000.0
2006-09-25 10:00:00,57.35,57.47,56.61,56.71,353900.0,55.8699,55.9868,55.149,55.2464,353900.0
2006-09-25 10:30:00,56.7,56.84,56.52,56.56,180800.0,55.2367,55.3731,55.0613,55.1003,180800.0
2006-09-25 11:00:00,56.57,56.92,56.45,56.75,391600.0,55.11,55.451,54.9931,55.2854,391600.0
2006-09-25 11:30:00,56.75,56.89,56.62,56.69,138400.0,55.2854,55.4218,55.1587,55.2269,138400.0
2006-09-25 12:00:00,56.69,56.91,56.69,56.88,180900.0,55.2269,55.4412,55.2269,55.412,180900.0
2006-09-25 12:30:00,56.89,57.0,56.72,56.78,249500.0,55.4218,55.5289,55.2562,55.3146,249500.0
2006-09-25 13:00:00,56.8,56.86,56.63,56.78,300600.0,55.3341,55.3925,55.1685,55.3146,300600.0
2006-09-25 13:30:00,56.79,56.96,56.77,56.79,213100.0,55.3243,55.49,55.3049,55.3243,213100.0
2006-09-25 14:00:00,56.77,56.93,56.75,56.8,215300.0,55.3049,55.4607,55.2854,55.3341,215300.0
2006-09-25 14:30:00,56.8,57.39,56.77,57.23,232700.0,55.3341,55.9089,55.3049,55.753,232700.0
2006-09-25 15:00:00,57.25,57.3,57.13,57.21,178900.0,55.7725,55.8212,55.6556,55.7335,178900.0
2006-09-25 15:30:00,57.22,57.41,57.13,57.3,293900.0,55.7432,55.9283,55.6556,55.8212,293900.0
2006-09-26 09:30:00,57.1,57.51,56.64,56.77,414500.0,55.6263,56.0258,55.1782,55.3049,414500.0
2006-09-26 10:00:00,56.79,57.67,56.79,57.37,294800.0,55.3243,56.1816,55.3243,55.8894,294800.0
2006-09-26 10:30:00,57.37,57.46,57.06,57.28,124700.0,55.8894,55.9771,55.5874,55.8017,124700.0
2006-09-26 11:00:00,57.3,57.3,57.05,57.1,90800.0,55.8212,55.8212,55.5776,55.6263,90800.0
2006-09-26 11:30:00,57.11,57.29,56.77,56.77,94500.0,55.6361,55.8114,55.3049,55.3049,94500.0
2006-09-26 12:00:00,56.8,57.15,56.71,57.11,230000.0,55.3341,55.6751,55.2464,55.6361,230000.0
2006-09-26 12:30:00,57.07,57.09,56.73,56.83,118000.0,55.5971,55.6166,55.2659,55.3633,118000.0
2006-09-26 13:00:00,56.82,56.98,56.79,56.97,133300.0,55.3536,55.5094,55.3243,55.4997,133300.0
2006-09-26 13:30:00,56.96,57.17,56.88,56.99,151200.0,55.49,55.6945,55.412,55.5192,151200.0
2006-09-26 14:00:00,56.98,57.01,56.81,56.89,182800.0,55.5094,55.5387,55.3438,55.4218,182800.0
2006-09-26 14:30:00,56.91,57.12,56.82,56.99,97500.0,55.4412,55.6458,55.3536,55.5192,97500.0
2006-09-26 15:00:00,56.98,57.22,56.81,57.2,135800.0,55.5094,55.7432,55.3438,55.7238,135800.0
2006-09-26 15:30:00,57.18,57.32,57.09,57.21,300800.0,55.7043,55.8407,55.6166,55.7335,300800.0
2006-09-27 09:30:00,56.99,57.22,56.27,56.7,367800.0,55.5192,55.7432,54.8178,55.2367,367800.0
2006-09-27 10:00:00,56.71,56.8,56.4,56.54,237700.0,55.2464,55.3341,54.9444,55.0808,237700.0
2006-09-27 10:30:00,56.52,56.87,56.51,56.87,190200.0,55.0613,55.4023,55.0516,55.4023,190200.0
2006-09-27 11:00:00,56.87,56.87,56.51,56.69,130300.0,55.4023,55.4023,55.0516,55.2269,130300.0
2006-09-27 11:30:00,56.7,57.17,56.65,57.16,106400.0,55.2367,55.6945,55.188,55.6848,106400.0
2006-09-27 12:00:00,57.17,57.2,56.85,56.89,98600.0,55.6945,55.7238,55.3828,55.4218,98600.0
2006-09-27 12:30:00,56.88,57.0,56.75,56.98,85600.0,55.412,55.5289,55.2854,55.5094,85600.0
2006-09-27 13:00:00,56.98,57.1,56.91,56.93,69400.0,55.5094,55.6263,55.4412,55.4607,69400.0
2006-09-27 13:30:00,56.92,57.07,56.7,56.92,117100.0,55.451,55.5971,55.2367,55.451,117100.0
2006-09-27 14:00:00,56.9,56.96,56.72,56.91,95200.0,55.4315,55.49,55.2562,55.4412,95200.0
2006-09-27 14:30:00,56.92,57.06,56.79,56.91,143300.0,55.451,55.5874,55.3243,55.4412,143300.0
2006-09-27 15:00:00,56.91,56.91,56.6,56.69,114600.0,55.4412,55.4412,55.1392,55.2269,114600.0
2006-09-27 15:30:00,56.69,56.69,56.48,56.49,381700.0,55.2269,55.2269,55.0223,55.0321,381700.0
2006-09-28 09:30:00,56.76,56.88,56.14,56.28,251300.0,55.2951,55.412,54.6911,54.8275,251300.0
2006-09-28 10:00:00,56.26,56.31,55.72,55.78,234100.0,54.808,54.8567,54.282,54.3404,234100.0
2006-09-28 10:30:00,55.77,55.79,55.5,55.63,360000.0,54.3307,54.3502,54.0676,54.1943,360000.0
2006-09-28 11:00:00,55.63,56.04,55.56,56.0,202300.0,54.1943,54.5937,54.1261,54.5547,202300.0
2006-09-28 11:30:00,56.0,56.01,55.41,55.44,159600.0,54.5547,54.5645,53.98,54.0092,159600.0
2006-09-28 12:00:00,55.44,55.46,55.3,55.37,148700.0,54.0092,54.0287,53.8728,53.941,148700.0
2006-09-28 12:30:00,55.37,55.65,55.31,55.56,105700.0,53.941,54.2138,53.8825,54.1261,105700.0
2006-09-28 13:00:00,55.56,55.56,55.35,55.39,139400.0,54.1261,54.1261,53.9215,53.9605,139400.0
2006-09-28 13:30:00,55.38,55.5,55.36,55.39,118100.0,53.9507,54.0676,53.9312,53.9605,118100.0
2006-09-28 14:00:00,55.39,55.67,55.39,55.59,147400.0,53.9605,54.2332,53.9605,54.1553,147400.0
2006-09-28 14:30:00,55.59,55.63,55.45,55.59,217600.0,54.1553,54.1943,54.0189,54.1553,217600.0
2006-09-28 15:00:00,55.59,55.73,55.53,55.69,322300.0,54.1553,54.2917,54.0969,54.2527,322300.0
2006-09-28 15:30:00,55.69,55.98,55.69,55.78,347600.0,54.2527,54.5352,54.2527,54.3404,347600.0
2006-09-29 09:30:00,55.77,55.78,54.85,55.21,398200.0,54.3307,54.3404,53.4344,53.7851,398200.0
2006-09-29 10:00:00,55.19,55.69,55.15,55.59,264700.0,53.7656,54.2527,53.7267,54.1553,264700.0
2006-09-29 10:30:00,55.58,55.77,55.44,55.77,130600.0,54.1456,54.3307,54.0092,54.3307,130600.0
2006-09-29 11:00:00,55.77,55.77,55.53,55.63,81500.0,54.3307,54.3307,54.0969,54.1943,81500.0
2006-09-29 11:30:00,55.61,55.95,55.6,55.94,107900.0,54.1748,54.506,54.1651,54.4963,107900.0
2006-09-29 12:00:00,55.93,56.0,55.83,55.97,82600.0,54.4865,54.5547,54.3891,54.5255,82600.0
2006-09-29 12:30:00,55.98,56.02,55.77,55.8,84200.0,54.5352,54.5742,54.3307,54.3599,84200.0
2006-09-29 13:00:00,55.8,55.99,55.8,55.85,110600.0,54.3599,54.545,54.3599,54.4086,110600.0
2006-09-29 13:30:00,55.84,55.99,55.83,55.99,47400.0,54.3989,54.545,54.3891,54.545,47400.0
2006-09-29 14:00:00,55.98,56.06,55.92,56.01,69000.0,54.5352,54.6132,54.4768,54.5645,69000.0
2006-09-29 14:30:00,56.02,56.17,56.0,56.1,87200.0,54.5742,54.7203,54.5547,54.6522,87200.0
2006-09-29 15:00:00,56.1,56.11,55.83,56.03,105800.0,54.6522,54.6619,54.3891,54.584,105800.0
2006-09-29 15:30:00,56.04,56.07,55.69,55.69,320500.0,54.5937,54.6229,54.2527,54.2527,320500.0
2006-10-02 09:30:00,56.1,56.1,55.02,55.33,299300.0,54.6522,54.6522,53.6,53.902,299300.0
2006-10-02 10:00:00,55.31,55.32,54.36,54.46,506400.0,53.8825,53.8923,52.9571,53.0545,506400.0
2006-10-02 10:30:00,54.47,54.47,53.81,54.08,734100.0,53.0642,53.0642,52.4213,52.6843,734100.0
2006-10-02 11:00:00,54.05,54.45,54.05,54.39,374100.0,52.6551,53.0447,52.6551,52.9863,374100.0
2006-10-02 11:30:00,54.39,54.53,54.13,54.14,292900.0,52.9863,53.1227,52.733,52.7427,292900.0
2006-10-02 12:00:00,54.14,54.69,54.13,54.42,351900.0,52.7427,53.2785,52.733,53.0155,351900.0
2006-10-02 12:30:00,54.42,54.48,54.32,54.33,158100.0,53.0155,53.074,52.9181,52.9278,158100.0
2006-10-02 13:00:00,54.32,54.45,54.2,54.26,110800.0,52.9181,53.0447,52.8012,52.8596,110800.0
2006-10-02 13:30:00,54.27,54.27,53.75,53.83,271500.0,52.8694,52.8694,52.3628,52.4407,271500.0
2006-10-02 14:00:00,53.83,54.24,53.65,54.15,382900.0,52.4407,52.8402,52.2654,52.7525,382900.0
2006-10-02 14:30:00,54.14,54.18,53.83,53.9,255200.0,52.7427,52.7817,52.4407,52.5089,255200.0
2006-10-02 15:00:00,53.94,53.96,53.53,53.7,312900.0,52.5479,52.5674,52.1485,52.3141,312900.0
2006-10-02 15:30:00,53.7,54.11,53.6,53.67,961700.0,52.3141,52.7135,52.2167,52.2849,961700.0
2006-10-03 09:30:00,53.4,53.93,53.3,53.48,312400.0,52.0218,52.5382,51.9244,52.0998,312400.0
2006-10-03 10:00:00,53.48,54.03,53.45,54.0,190500.0,52.0998,52.6356,52.0705,52.6063,190500.0
2006-10-03 10:30:00,54.02,54.41,53.99,54.19,225100.0,52.6258,53.0058,52.5966,52.7914,225100.0
2006-10-03 11:00:00,54.17,54.78,54.03,54.63,162200.0,52.772,53.3662,52.6356,53.2201,162200.0
2006-10-03 11:30:00,54.63,54.79,54.41,54.43,121600.0,53.2201,53.376,53.0058,53.0253,121600.0
2006-10-03 12:00:00,54.45,54.98,54.44,54.85,168800.0,53.0447,53.5611,53.035,53.4344,168800.0
2006-10-03 12:30:00,54.84,54.96,54.76,54.95,72800.0,53.4247,53.5416,53.3467,53.5318,72800.0
2006-10-03 13:00:00,54.95,55.0,54.7,54.75,88800.0,53.5318,53.5805,53.2883,53.337,88800.0
2006-10-03 13:30:00,54.73,54.75,54.46,54.54,104700.0,53.3175,53.337,53.0545,53.1324,104700.0
2006-10-03 14:00:00,54.56,54.75,54.15,54.22,235200.0,53.1519,53.337,52.7525,52.8207,235200.0
2006-10-03 14:30:00,54.22,54.39,54.18,54.35,233600.0,52.8207,52.9863,52.7817,52.9473,233600.0
2006-10-03 15:00:00,54.35,54.45,54.17,54.18,287200.0,52.9473,53.0447,52.772,52.7817,287200.0
2006-10-03 15:30:00,54.18,54.24,53.8,53.8,635600.0,52.7817,52.8402,52.4115,52.4115,635600.0
2006-10-04 09:30:00,53.81,54.39,53.69,53.84,193000.0,52.4213,52.9863,52.3043,52.4505,193000.0
2006-10-04 10:00:00,53.85,54.19,53.65,54.15,211700.0,52.4602,52.7914,52.2654,52.7525,211700.0
2006-10-04 10:30:00,54.14,54.25,54.09,54.18,93100.0,52.7427,52.8499,52.694,52.7817,93100.0
2006-10-04 11:00:00,54.16,54.48,54.12,54.44,138000.0,52.7622,53.074,52.7233,53.035,138000.0
2006-10-04 11:30:00,54.44,54.73,54.35,54.71,121100.0,53.035,53.3175,52.9473,53.298,121100.0
2006-10-04 12:00:00,54.73,54.73,54.46,54.49,125800.0,53.3175,53.3175,53.0545,53.0837,125800.0
2006-10-04 12:30:00,54.51,54.66,54.5,54.61,103400.0,53.1032,53.2493,53.0934,53.2006,103400.0
2006-10-04 13:00:00,54.6,54.64,54.45,54.61,75700.0,53.1909,53.2298,53.0447,53.2006,75700.0
2006-10-04 13:30:00,54.62,54.82,54.49,54.57,118800.0,53.2103,53.4052,53.0837,53.1616,118800.0
2006-10-04 14:00:00,54.6,55.06,54.5,55.05,232600.0,53.1909,53.639,53.0934,53.6293,232600.0
2006-10-04 14:30:00,55.05,55.25,54.98,55.09,354300.0,53.6293,53.8241,53.5611,53.6682,354300.0
2006-10-04 15:00:00,55.1,55.14,54.7,54.77,307700.0,53.678,53.7169,53.2883,53.3565,307700.0
2006-10-04 15:30:00,54.77,55.07,54.69,55.05,389900.0,53.3565,53.6487,53.2785,53.6293,389900.0
2006-10-05 09:30:00,55.24,55.38,54.84,55.11,197200.0,53.8143,53.9507,53.4247,53.6877,197200.0
2006-10-05 10:00:00,55.09,55.15,54.7,54.78,240400.0,53.6682,53.7267,53.2883,53.3662,240400.0
2006-10-05 10:30:00,54.76,54.78,54.47,54.56,197600.0,53.3467,53.3662,53.0642,53.1519,197600.0
2006-10-05 11:00:00,54.58,54.7,54.48,54.69,124700.0,53.1714,53.2883,53.074,53.2785,124700.0
2006-10-05 11:30:00,54.69,54.69,54.38,54.48,231100.0,53.2785,53.2785,52.9765,53.074,231100.0
2006-10-05 12:00:00,54.48,54.56,54.47,54.51,134300.0,53.074,53.1519,53.0642,53.1032,134300.0
2006-10-05 12:30:00,54.52,54.73,54.39,54.72,76400.0,53.1129,53.3175,52.9863,53.3078,76400.0
2006-10-05 13:00:00,54.71,55.03,54.7,54.92,100000.0,53.298,53.6098,53.2883,53.5026,100000.0
2006-10-05 13:30:00,54.95,54.95,54.69,54.74,36700.0,53.5318,53.5318,53.2785,53.3273,36700.0
2006-10-05 14:00:00,54.72,54.93,54.69,54.91,91100.0,53.3078,53.5123,53.2785,53.4929,91100.0
2006-10-05 14:30:00,54.92,55.09,54.82,55.0,194000.0,53.5026,53.6682,53.4052,53.5805,194000.0
2006-10-05 15:00:00,55.0,55.0,54.82,54.86,294900.0,53.5805,53.5805,53.4052,53.4442,294900.0
2006-10-05 15:30:00,54.87,54.96,54.74,54.82,381700.0,53.4539,53.5416,53.3273,53.4052,381700.0
2006-10-06 09:30:00,55.04,55.04,54.5,54.53,157600.0,53.6195,53.6195,53.0934,53.1227,157600.0
2006-10-06 10:00:00,54.52,54.56,54.09,54.1,135300.0,53.1129,53.1519,52.694,52.7038,135300.0
2006-10-06 10:30:00,54.13,54.6,54.05,54.53,95600.0,52.733,53.1909,52.6551,53.1227,95600.0
2006-10-06 11:00:00,54.52,54.72,54.49,54.72,60900.0,53.1129,53.3078,53.0837,53.3078,60900.0
2006-10-06 11:30:00,54.72,54.72,54.39,54.52,28900.0,53.3078,53.3078,52.9863,53.1129,28900.0
2006-10-06 12:00:00,54.53,54.58,54.44,54.49,47800.0,53.1227,53.1714,53.035,53.0837,47800.0
2006-10-06 12:30:00,54.52,54.76,54.49,54.72,48300.0,53.1129,53.3467,53.0837,53.3078,48300.0
2006-10-06 13:00:00,54.73,54.83,54.48,54.57,127100.0,53.3175,53.4149,53.074,53.1616,127100.0
2006-10-06 13:30:00,54.56,54.59,54.21,54.26,259200.0,53.1519,53.1811,52.8109,52.8596,259200.0
2006-10-06 14:00:00,54.26,54.44,54.21,54.37,159600.0,52.8596,53.035,52.8109,52.9668,159600.0
2006-10-06 14:30:00,54.39,54.69,54.37,54.69,109100.0,52.9863,53.2785,52.9668,53.2785,109100.0
2006-10-06 15:00:00,54.68,54.71,54.5,54.6,99900.0,53.2688,53.298,53.0934,53.1909,99900.0
2006-10-06 15:30:00,54.58,54.7,54.37,54.55,208200.0,53.1714,53.2883,52.9668,53.1422,208200.0
2006-10-09 09:30:00,54.71,54.86,54.08,54.42,120300.0,53.298,53.4442,52.6843,53.0155,120300.0
2006-10-09 10:00:00,54.44,54.63,54.2,54.22,70700.0,53.035,53.2201,52.8012,52.8207,70700.0
2006-10-09 10:30:00,54.23,54.35,54.1,54.25,64200.0,52.8304,52.9473,52.7038,52.8499,64200.0
2006-10-09 11:00:00,54.22,54.34,54.1,54.24,86900.0,52.8207,52.9376,52.7038,52.8402,86900.0
2006-10-09 11:30:00,54.23,54.39,54.1,54.16,83600.0,52.8304,52.9863,52.7038,52.7622,83600.0
2006-10-09 12:00:00,54.17,54.17,53.93,54.0,111100.0,52.772,52.772,52.5382,52.6063,111100.0
2006-10-09 12:30:00,54.0,54.08,53.85,53.85,182800.0,52.6063,52.6843,52.4602,52.4602,182800.0
2006-10-09 13:00:00,53.85,54.04,53.85,54.01,110800.0,52.4602,52.6453,52.4602,52.6161,110800.0
2006-10-09 13:30:00,54.01,54.02,53.84,53.86,110500.0,52.6161,52.6258,52.4505,52.47,110500.0
2006-10-09 14:00:00,53.88,53.96,53.85,53.93,103200.0,52.4894,52.5674,52.4602,52.5382,103200.0
2006-10-09 14:30:00,53.93,54.08,53.92,53.99,130100.0,52.5382,52.6843,52.5284,52.5966,130100.0
2006-10-09 15:00:00,53.99,54.0,53.76,53.78,200300.0,52.5966,52.6063,52.3725,52.392,200300.0
2006-10-09 15:30:00,53.78,53.95,53.72,53.74,319400.0,52.392,52.5576,52.3336,52.3531,319400.0
2006-10-10 09:30:00,53.93,53.93,53.07,53.62,375400.0,52.5382,52.5382,51.7004,52.2362,375400.0
2006-10-10 10:00:00,53.62,53.69,53.45,53.57,185100.0,52.2362,52.3043,52.0705,52.1874,185100.0
2006-10-10 10:30:00,53.59,54.12,53.55,54.02,237500.0,52.2069,52.7233,52.168,52.6258,237500.0
2006-10-10 11:00:00,54.02,54.5,53.96,54.5,422900.0,52.6258,53.0934,52.5674,53.0934,422900.0
2006-10-10 11:30:00,54.5,55.05,54.5,54.71,533600.0,53.0934,53.6293,53.0934,53.298,533600.0
2006-10-10 12:00:00,54.7,54.92,54.69,54.85,183600.0,53.2883,53.5026,53.2785,53.4344,183600.0
2006-10-10 12:30:00,54.85,54.87,54.52,54.62,106300.0,53.4344,53.4539,53.1129,53.2103,106300.0
2006-10-10 13:00:00,54.62,54.67,54.52,54.52,65900.0,53.2103,53.2591,53.1129,53.1129,65900.0
2006-10-10 13:30:00,54.53,54.69,54.21,54.69,147700.0,53.1227,53.2785,52.8109,53.2785,147700.0
2006-10-10 14:00:00,54.68,54.75,54.53,54.66,187800.0,53.2688,53.337,53.1227,53.2493,187800.0
2006-10-10 14:30:00,54.68,55.09,54.68,54.83,163500.0,53.2688,53.6682,53.2688,53.4149,163500.0
2006-10-10 15:00:00,54.82,54.93,54.7,54.81,139600.0,53.4052,53.5123,53.2883,53.3954,139600.0
2006-10-10 15:30:00,54.79,54.94,54.65,54.91,302100.0,53.376,53.5221,53.2396,53.4929,302100.0
2006-10-11 09:30:00,55.04,55.05,54.4,54.43,168000.0,53.6195,53.6293,52.996,53.0253,168000.0
2006-10-11 10:00:00,54.43,54.95,54.34,54.8,215500.0,53.0253,53.5318,52.9376,53.3857,215500.0
2006-10-11 10:30:00,54.8,55.25,54.75,55.06,291800.0,53.3857,53.8241,53.337,53.639,291800.0
2006-10-11 11:00:00,55.05,55.25,54.95,55.08,169200.0,53.6293,53.8241,53.5318,53.6585,169200.0
2006-10-11 11:30:00,55.02,55.42,55.02,55.25,183500.0,53.6,53.9897,53.6,53.8241,183500.0
2006-10-11 12:00:00,55.24,55.32,54.99,55.0,413400.0,53.8143,53.8923,53.5708,53.5805,413400.0
2006-10-11 12:30:00,55.0,55.1,54.96,55.04,171600.0,53.5805,53.678,53.5416,53.6195,171600.0
2006-10-11 13:00:00,55.04,55.1,54.96,54.97,105600.0,53.6195,53.678,53.5416,53.5513,105600.0
2006-10-11 13:30:00,54.98,55.02,54.96,54.97,166100.0,53.5611,53.6,53.5416,53.5513,166100.0
2006-10-11 14:00:00,54.99,54.99,54.5,54.56,390600.0,53.5708,53.5708,53.0934,53.1519,390600.0
2006-10-11 14:30:00,54.56,54.67,54.24,54.37,339600.0,53.1519,53.2591,52.8402,52.9668,339600.0
2006-10-11 15:00:00,54.35,54.64,54.19,54.57,241600.0,52.9473,53.2298,52.7914,53.1616,241600.0
2006-10-11 15:30:00,54.57,54.65,54.49,54.52,184500.0,53.1616,53.2396,53.0837,53.1129,184500.0
2006-10-12 09:30:00,54.99,55.28,54.74,54.92,243000.0,53.5708,53.8533,53.3273,53.5026,243000.0
2006-10-12 10:00:00,54.92,55.25,54.79,55.24,259800.0,53.5026,53.8241,53.376,53.8143,259800.0
2006-10-12 10:30:00,55.22,55.38,55.2,55.3,180700.0,53.7949,53.9507,53.7754,53.8728,180700.0
2006-10-12 11:00:00,55.3,55.5,55.19,55.47,157700.0,53.8728,54.0676,53.7656,54.0384,157700.0
2006-10-12 11:30:00,55.47,55.87,55.44,55.87,266000.0,54.0384,54.4281,54.0092,54.4281,266000.0
2006-10-12 12:00:00,55.86,55.87,55.56,55.73,111900.0,54.4183,54.4281,54.1261,54.2917,111900.0
2006-10-12 12:30:00,55.72,55.83,55.62,55.75,112300.0,54.282,54.3891,54.1845,54.3112,112300.0
2006-10-12 13:00:00,55.76,55.85,55.7,55.85,69900.0,54.3209,54.4086,54.2625,54.4086,69900.0
2006-10-12 13:30:00,55.85,56.0,55.78,55.79,165400.0,54.4086,54.5547,54.3404,54.3502,165400.0
2006-10-12 14:00:00,55.79,55.87,55.48,55.59,196600.0,54.3502,54.4281,54.0482,54.1553,196600.0
2006-10-12 14:30:00,55.59,55.84,55.54,55.83,199500.0,54.1553,54.3989,54.1066,54.3891,199500.0
2006-10-12 15:00:00,55.84,56.09,55.68,55.98,201800.0,54.3989,54.6424,54.243,54.5352,201800.0
2006-10-12 15:30:00,55.98,56.14,55.9,55.92,488500.0,54.5352,54.6911,54.4573,54.4768,488500.0
2006-10-13 09:30:00,56.84,57.0,55.99,56.66,653100.0,55.3731,55.5289,54.545,55.1977,653100.0
2006-10-13 10:00:00,56.63,56.83,56.46,56.63,401000.0,55.1685,55.3633,55.0029,55.1685,401000.0
2006-10-13 10:30:00,56.62,56.84,56.55,56.6,234300.0,55.1587,55.3731,55.0905,55.1392,234300.0
2006-10-13 11:00:00,56.6,56.64,56.25,56.41,175600.0,55.1392,55.1782,54.7983,54.9542,175600.0
2006-10-13 11:30:00,56.42,56.75,56.37,56.7,172000.0,54.9639,55.2854,54.9152,55.2367,172000.0
2006-10-13 12:00:00,56.72,56.97,56.67,56.86,233700.0,55.2562,55.4997,55.2074,55.3925,233700.0
2006-10-13 12:30:00,56.85,57.0,56.84,56.9,174700.0,55.3828,55.5289,55.3731,55.4315,174700.0
2006-10-13 13:00:00,56.93,57.08,56.78,57.0,184100.0,55.4607,55.6069,55.3146,55.5289,184100.0
2006-10-13 13:30:00,57.02,57.07,56.91,56.99,168600.0,55.5484,55.5971,55.4412,55.5192,168600.0
2006-10-13 14:00:00,57.0,57.03,56.83,56.84,88100.0,55.5289,55.5581,55.3633,55.3731,88100.0
2006-10-13 14:30:00,56.83,56.88,56.61,56.86,125200.0,55.3633,55.412,55.149,55.3925,125200.0
2006-10-13 15:00:00,56.87,57.03,56.85,56.96,169500.0,55.4023,55.5581,55.3828,55.49,169500.0
2006-10-13 15:30:00,56.95,57.05,56.8,57.01,405300.0,55.4802,55.5776,55.3341,55.5387,405300.0
2006-10-16 09:30:00,56.96,57.2,56.91,57.01,196600.0,55.49,55.7238,55.4412,55.5387,196600.0
2006-10-16 10:00:00,57.01,57.22,56.99,57.07,183500.0,55.5387,55.7432,55.5192,55.5971,183500.0
2006-10-16 10:30:00,57.12,57.46,57.03,57.19,343800.0,55.6458,55.9771,55.5581,55.714,343800.0
2006-10-16 11:00:00,57.2,57.2,56.77,56.88,279400.0,55.7238,55.7238,55.3049,55.412,279400.0
2006-10-16 11:30:00,56.88,57.08,56.85,57.03,125900.0,55.412,55.6069,55.3828,55.5581,125900.0
2006-10-16 12:00:00,57.03,57.06,56.89,56.9,64900.0,55.5581,55.5874,55.4218,55.4315,64900.0
2006-10-16 12:30:00,56.9,57.02,56.82,57.0,74900.0,55.4315,55.5484,55.3536,55.5289,74900.0
2006-10-16 13:00:00,57.01,57.05,56.82,56.87,93300.0,55.5387,55.5776,55.3536,55.4023,93300.0
2006-10-16 13:30:00,56.87,57.02,56.81,56.98,105600.0,55.4023,55.5484,55.3438,55.5094,105600.0
2006-10-16 14:00:00,56.97,57.0,56.85,56.9,58600.0,55.4997,55.5289,55.3828,55.4315,58600.0
2006-10-16 14:30:00,56.89,56.93,56.55,56.55,139700.0,55.4218,55.4607,55.0905,55.0905,139700.0
2006-10-16 15:00:00,56.56,56.6,56.11,56.16,440600.0,55.1003,55.1392,54.6619,54.7106,440600.0
2006-10-16 15:30:00,56.18,56.31,56.06,56.11,485600.0,54.7301,54.8567,54.6132,54.6619,485600.0
2006-10-17 09:30:00,55.65,55.79,54.63,55.15,535000.0,54.2138,54.3502,53.2201,53.7267,535000.0
2006-10-17 10:00:00,55.16,55.28,55.0,55.14,209600.0,53.7364,53.8533,53.5805,53.7169,209600.0
2006-10-17 10:30:00,55.13,55.22,55.0,55.17,140200.0,53.7072,53.7949,53.5805,53.7462,140200.0
2006-10-17 11:00:00,55.18,55.24,55.06,55.18,64200.0,53.7559,53.8143,53.639,53.7559,64200.0
2006-10-17 11:30:00,55.18,55.35,55.13,55.35,110100.0,53.7559,53.9215,53.7072,53.9215,110100.0
2006-10-17 12:00:00,55.35,55.53,55.25,55.41,146700.0,53.9215,54.0969,53.8241,53.98,146700.0
2006-10-17 12:30:00,55.39,55.61,55.38,55.57,68500.0,53.9605,54.1748,53.9507,54.1358,68500.0
2006-10-17 13:00:00,55.57,55.74,55.55,55.64,86100.0,54.1358,54.3014,54.1163,54.204,86100.0
2006-10-17 13:30:00,55.65,55.86,55.65,55.83,81300.0,54.2138,54.4183,54.2138,54.3891,81300.0
2006-10-17 14:00:00,55.84,55.91,55.76,55.8,70400.0,54.3989,54.4671,54.3209,54.3599,70400.0
2006-10-17 14:30:00,55.82,55.89,55.48,55.68,147300.0,54.3794,54.4476,54.0482,54.243,147300.0
2006-10-17 15:00:00,55.67,55.91,55.67,55.91,123300.0,54.2332,54.4671,54.2332,54.4671,123300.0
2006-10-17 15:30:00,55.9,56.01,55.48,55.81,471400.0,54.4573,54.5645,54.0482,54.3696,471400.0
2006-10-18 09:30:00,56.25,56.62,56.06,56.12,254400.0,54.7983,55.1587,54.6132,54.6716,254400.0
2006-10-18 10:00:00,56.12,56.32,55.55,55.55,168500.0,54.6716,54.8665,54.1163,54.1163,168500.0
2006-10-18 10:30:00,55.56,55.58,55.15,55.28,216900.0,54.1261,54.1456,53.7267,53.8533,216900.0
2006-10-18 11:00:00,55.26,55.64,55.17,55.53,124100.0,53.8338,54.204,53.7462,54.0969,124100.0
2006-10-18 11:30:00,55.58,55.77,55.53,55.69,106100.0,54.1456,54.3307,54.0969,54.2527,106100.0
2006-10-18 12:00:00,55.7,55.8,55.67,55.76,71300.0,54.2625,54.3599,54.2332,54.3209,71300.0
2006-10-18 12:30:00,55.75,55.88,55.72,55.78,81000.0,54.3112,54.4378,54.282,54.3404,81000.0
2006-10-18 13:00:00,55.79,55.85,55.45,55.5,58700.0,54.3502,54.4086,54.0189,54.0676,58700.0
2006-10-18 13:30:00,55.49,55.92,55.44,55.92,108600.0,54.0579,54.4768,54.0092,54.4768,108600.0
2006-10-18 14:00:00,55.91,56.37,55.83,56.18,156200.0,54.4671,54.9152,54.3891,54.7301,156200.0
2006-10-18 14:30:00,56.19,56.28,56.07,56.14,92300.0,54.7398,54.8275,54.6229,54.6911,92300.0
2006-10-18 15:00:00,56.15,56.36,55.97,56.33,200300.0,54.7009,54.9054,54.5255,54.8762,200300.0
2006-10-18 15:30:00,56.33,56.62,56.27,56.56,459900.0,54.8762,55.1587,54.8178,55.1003,459900.0
2006-10-19 09:30:00,56.14,56.16,55.51,55.8,293900.0,54.6911,54.7106,54.0774,54.3599,293900.0
2006-10-19 10:00:00,55.8,56.36,55.63,56.35,234600.0,54.3599,54.9054,54.1943,54.8957,234600.0
2006-10-19 10:30:00,56.32,56.47,56.25,56.25,120100.0,54.8665,55.0126,54.7983,54.7983,120100.0
2006-10-19 11:00:00,56.24,56.24,55.93,56.06,84000.0,54.7885,54.7885,54.4865,54.6132,84000.0
2006-10-19 11:30:00,56.04,56.13,56.0,56.05,59300.0,54.5937,54.6814,54.5547,54.6034,59300.0
2006-10-19 12:00:00,56.06,56.06,55.67,55.8,167400.0,54.6132,54.6132,54.2332,54.3599,167400.0
2006-10-19 12:30:00,55.75,55.79,55.47,55.56,180000.0,54.3112,54.3502,54.0384,54.1261,180000.0
2006-10-19 13:00:00,55.57,55.62,52.52,55.59,208100.0,54.1358,54.1845,51.1645,54.1553,208100.0
2006-10-19 13:30:00,55.58,55.67,55.5,55.52,115300.0,54.1456,54.2332,54.0676,54.0871,115300.0
2006-10-19 14:00:00,55.52,55.7,55.48,55.68,87600.0,54.0871,54.2625,54.0482,54.243,87600.0
2006-10-19 14:30:00,55.68,55.73,55.51,55.7,107800.0,54.243,54.2917,54.0774,54.2625,107800.0
2006-10-19 15:00:00,55.69,55.69,55.49,55.64,277400.0,54.2527,54.2527,54.0579,54.204,277400.0
2006-10-19 15:30:00,55.64,55.9,55.64,55.84,342700.0,54.204,54.4573,54.204,54.3989,342700.0
2006-10-20 09:30:00,55.94,56.01,55.35,55.75,954900.0,54.4963,54.5645,53.9215,54.3112,954900.0
2006-10-20 10:00:00,55.75,56.14,55.65,56.09,245400.0,54.3112,54.6911,54.2138,54.6424,245400.0
2006-10-20 10:30:00,56.09,56.16,55.9,56.11,114000.0,54.6424,54.7106,54.4573,54.6619,114000.0
2006-10-20 11:00:00,56.12,56.15,55.79,55.8,93400.0,54.6716,54.7009,54.3502,54.3599,93400.0
2006-10-20 11:30:00,55.8,55.97,55.8,55.86,286600.0,54.3599,54.5255,54.3599,54.4183,286600.0
2006-10-20 12:00:00,55.85,56.14,55.82,56.13,99900.0,54.4086,54.6911,54.3794,54.6814,99900.0
2006-10-20 12:30:00,56.13,56.2,56.02,56.08,101300.0,54.6814,54.7496,54.5742,54.6327,101300.0
2006-10-20 13:00:00,56.08,56.1,55.8,55.8,172300.0,54.6327,54.6522,54.3599,54.3599,172300.0
2006-10-20 13:30:00,55.82,56.05,55.79,55.81,282000.0,54.3794,54.6034,54.3502,54.3696,282000.0
2006-10-20 14:00:00,55.81,55.93,55.68,55.69,203000.0,54.3696,54.4865,54.243,54.2527,203000.0
2006-10-20 14:30:00,55.7,55.77,55.55,55.7,143300.0,54.2625,54.3307,54.1163,54.2625,143300.0
2006-10-20 15:00:00,55.71,56.05,55.67,56.01,113300.0,54.2722,54.6034,54.2332,54.5645,113300.0
2006-10-20 15:30:00,56.02,56.31,55.97,56.12,362800.0,54.5742,54.8567,54.5255,54.6716,362800.0
2006-10-23 09:30:00,55.7,55.74,55.41,55.48,367500.0,54.2625,54.3014,53.98,54.0482,367500.0
2006-10-23 10:00:00,55.48,56.29,55.46,56.17,362000.0,54.0482,54.8372,54.0287,54.7203,362000.0
2006-10-23 10:30:00,56.16,56.16,55.73,55.76,225400.0,54.7106,54.7106,54.2917,54.3209,225400.0
2006-10-23 11:00:00,55.76,55.84,55.72,55.76,93600.0,54.3209,54.3989,54.282,54.3209,93600.0
2006-10-23 11:30:00,55.78,55.84,55.75,55.82,71300.0,54.3404,54.3989,54.3112,54.3794,71300.0
2006-10-23 12:00:00,55.82,55.96,55.62,55.63,99000.0,54.3794,54.5158,54.1845,54.1943,99000.0
2006-10-23 12:30:00,55.64,55.65,55.42,55.51,89200.0,54.204,54.2138,53.9897,54.0774,89200.0
2006-10-23 13:00:00,55.5,55.8,55.5,55.78,70800.0,54.0676,54.3599,54.0676,54.3404,70800.0
2006-10-23 13:30:00,55.76,55.87,55.68,55.69,75600.0,54.3209,54.4281,54.243,54.2527,75600.0
2006-10-23 14:00:00,55.69,55.77,55.43,55.5,165200.0,54.2527,54.3307,53.9994,54.0676,165200.0
2006-10-23 14:30:00,55.49,55.61,55.47,55.51,102600.0,54.0579,54.1748,54.0384,54.0774,102600.0
2006-10-23 15:00:00,55.51,55.65,55.49,55.63,85900.0,54.0774,54.2138,54.0579,54.1943,85900.0
2006-10-23 15:30:00,55.63,55.89,55.61,55.86,191400.0,54.1943,54.4476,54.1748,54.4183,191400.0
2006-10-24 09:30:00,55.25,55.54,55.02,55.05,281000.0,53.8241,54.1066,53.6,53.6293,281000.0
2006-10-24 10:00:00,55.06,55.19,54.79,54.91,177400.0,53.639,53.7656,53.376,53.4929,177400.0
2006-10-24 10:30:00,54.85,55.3,54.35,54.44,513800.0,53.4344,53.8728,52.9473,53.035,513800.0
2006-10-24 11:00:00,54.44,54.44,53.83,54.15,415700.0,53.035,53.035,52.4407,52.7525,415700.0
2006-10-24 11:30:00,54.17,54.62,54.15,54.61,366100.0,52.772,53.2103,52.7525,53.2006,366100.0
2006-10-24 12:00:00,54.62,54.62,54.18,54.2,210500.0,53.2103,53.2103,52.7817,52.8012,210500.0
2006-10-24 12:30:00,54.19,54.19,53.58,53.6,183700.0,52.7914,52.7914,52.1972,52.2167,183700.0
2006-10-24 13:00:00,53.6,54.1,53.57,54.01,139900.0,52.2167,52.7038,52.1874,52.6161,139900.0
2006-10-24 13:30:00,54.0,54.36,54.0,54.33,142200.0,52.6063,52.9571,52.6063,52.9278,142200.0
2006-10-24 14:00:00,54.33,54.68,54.27,54.67,144000.0,52.9278,53.2688,52.8694,53.2591,144000.0
2006-10-24 14:30:00,54.67,54.82,54.53,54.81,363900.0,53.2591,53.4052,53.1227,53.3954,363900.0
2006-10-24 15:00:00,54.8,55.21,54.8,55.14,604700.0,53.3857,53.7851,53.3857,53.7169,604700.0
2006-10-24 15:30:00,55.14,55.25,55.02,55.05,418400.0,53.7169,53.8241,53.6,53.6293,418400.0
2006-10-25 09:30:00,55.1,55.19,54.51,54.56,377900.0,53.678,53.7656,53.1032,53.1519,377900.0
2006-10-25 10:00:00,54.56,54.82,54.53,54.75,347700.0,53.1519,53.4052,53.1227,53.337,347700.0
2006-10-25 10:30:00,54.73,54.75,54.53,54.56,125100.0,53.3175,53.337,53.1227,53.1519,125100.0
2006-10-25 11:00:00,54.56,54.59,54.32,54.44,156000.0,53.1519,53.1811,52.9181,53.035,156000.0
2006-10-25 11:30:00,54.44,54.66,54.12,54.25,157200.0,53.035,53.2493,52.7233,52.8499,157200.0
2006-10-25 12:00:00,54.26,54.3,53.99,54.0,192300.0,52.8596,52.8986,52.5966,52.6063,192300.0
2006-10-25 12:30:00,54.01,54.24,53.98,54.24,143100.0,52.6161,52.8402,52.5869,52.8402,143100.0
2006-10-25 13:00:00,54.23,54.32,54.11,54.2,121700.0,52.8304,52.9181,52.7135,52.8012,121700.0
2006-10-25 13:30:00,54.19,54.3,54.15,54.17,69900.0,52.7914,52.8986,52.7525,52.772,69900.0
2006-10-25 14:00:00,54.15,54.29,53.94,54.0,206500.0,52.7525,52.8889,52.5479,52.6063,206500.0
2006-10-25 14:30:00,53.97,54.07,53.76,53.91,178800.0,52.5771,52.6745,52.3725,52.5187,178800.0
2006-10-25 15:00:00,53.91,54.0,53.88,53.92,175300.0,52.5187,52.6063,52.4894,52.5284,175300.0
2006-10-25 15:30:00,53.93,54.35,53.93,54.31,287900.0,52.5382,52.9473,52.5382,52.9083,287900.0
2006-10-26 09:30:00,55.1,55.35,54.34,54.74,421500.0,53.678,53.9215,52.9376,53.3273,421500.0
2006-10-26 10:00:00,54.77,54.83,54.0,54.15,287500.0,53.3565,53.4149,52.6063,52.7525,287500.0
2006-10-26 10:30:00,54.18,54.32,53.99,54.24,154300.0,52.7817,52.9181,52.5966,52.8402,154300.0
2006-10-26 11:00:00,54.23,54.4,54.02,54.4,85700.0,52.8304,52.996,52.6258,52.996,85700.0
2006-10-26 11:30:00,54.4,54.45,54.2,54.23,87000.0,52.996,53.0447,52.8012,52.8304,87000.0
2006-10-26 12:00:00,54.23,54.48,54.21,54.47,113200.0,52.8304,53.074,52.8109,53.0642,113200.0
2006-10-26 12:30:00,54.48,54.56,54.29,54.38,196400.0,53.074,53.1519,52.8889,52.9765,196400.0
2006-10-26 13:00:00,54.38,54.44,54.33,54.4,126400.0,52.9765,53.035,52.9278,52.996,126400.0
2006-10-26 13:30:00,54.39,54.58,54.35,54.57,210000.0,52.9863,53.1714,52.9473,53.1616,210000.0
2006-10-26 14:00:00,54.56,54.77,54.55,54.77,248000.0,53.1519,53.3565,53.1422,53.3565,248000.0
2006-10-26 14:30:00,54.77,54.98,54.76,54.95,150900.0,53.3565,53.5611,53.3467,53.5318,150900.0
2006-10-26 15:00:00,54.95,54.95,54.63,54.67,85100.0,53.5318,53.5318,53.2201,53.2591,85100.0
2006-10-26 15:30:00,54.69,54.84,54.6,54.75,177300.0,53.2785,53.4247,53.1909,53.337,177300.0
2006-10-27 09:30:00,54.77,55.33,54.43,55.18,316500.0,53.3565,53.902,53.0253,53.7559,316500.0
2006-10-27 10:00:00,55.19,55.29,54.87,54.99,269600.0,53.7656,53.8631,53.4539,53.5708,269600.0
2006-10-27 10:30:00,54.99,55.12,54.9,54.99,189900.0,53.5708,53.6974,53.4831,53.5708,189900.0
2006-10-27 11:00:00,54.98,55.12,54.9,55.08,148700.0,53.5611,53.6974,53.4831,53.6585,148700.0
2006-10-27 11:30:00,55.07,55.24,54.95,55.19,106200.0,53.6487,53.8143,53.5318,53.7656,106200.0
2006-10-27 12:00:00,55.2,55.2,55.07,55.07,96600.0,53.7754,53.7754,53.6487,53.6487,96600.0
2006-10-27 12:30:00,55.08,55.08,54.98,55.0,159400.0,53.6585,53.6585,53.5611,53.5805,159400.0
2006-10-27 13:00:00,54.99,55.12,54.91,54.91,182800.0,53.5708,53.6974,53.4929,53.4929,182800.0
2006-10-27 13:30:00,54.93,54.93,54.47,54.82,243000.0,53.5123,53.5123,53.0642,53.4052,243000.0
2006-10-27 14:00:00,54.79,55.06,54.66,54.73,167000.0,53.376,53.639,53.2493,53.3175,167000.0
2006-10-27 14:30:00,54.76,54.77,54.34,54.6,193800.0,53.3467,53.3565,52.9376,53.1909,193800.0
2006-10-27 15:00:00,54.59,54.74,54.51,54.54,153800.0,53.1811,53.3273,53.1032,53.1324,153800.0
2006-10-27 15:30:00,54.52,54.6,54.35,54.54,309100.0,53.1129,53.1909,52.9473,53.1324,309100.0
2006-10-30 09:30:00,54.58,54.8,53.85,53.97,458900.0,53.1714,53.3857,52.4602,52.5771,458900.0
2006-10-30 10:00:00,53.95,53.98,53.38,53.45,243600.0,52.5576,52.5869,52.0024,52.0705,243600.0
2006-10-30 10:30:00,53.44,53.54,53.2,53.45,325300.0,52.0608,52.1582,51.827,52.0705,325300.0
2006-10-30 11:00:00,53.45,53.87,53.44,53.79,522300.0,52.0705,52.4797,52.0608,52.4018,522300.0
2006-10-30 11:30:00,53.77,53.95,53.71,53.84,335300.0,52.3823,52.5576,52.3238,52.4505,335300.0
2006-10-30 12:00:00,53.83,53.86,53.45,53.56,299100.0,52.4407,52.47,52.0705,52.1777,299100.0
2006-10-30 12:30:00,53.55,53.59,53.45,53.59,163800.0,52.168,52.2069,52.0705,52.2069,163800.0
2006-10-30 13:00:00,53.59,53.66,53.45,53.6,182200.0,52.2069,52.2751,52.0705,52.2167,182200.0
2006-10-30 13:30:00,53.59,53.85,53.59,53.8,118200.0,52.2069,52.4602,52.2069,52.4115,118200.0
2006-10-30 14:00:00,53.8,53.89,53.63,53.67,161000.0,52.4115,52.4992,52.2459,52.2849,161000.0
2006-10-30 14:30:00,53.67,53.85,53.54,53.69,121000.0,52.2849,52.4602,52.1582,52.3043,121000.0
2006-10-30 15:00:00,53.68,53.75,53.5,53.64,332500.0,52.2946,52.3628,52.1193,52.2556,332500.0
2006-10-30 15:30:00,53.65,53.75,53.58,53.68,280300.0,52.2654,52.3628,52.1972,52.2946,280300.0
2006-10-31 09:30:00,53.7,54.02,53.24,53.34,624900.0,52.3141,52.6258,51.866,51.9634,624900.0
2006-10-31 10:00:00,53.34,53.38,52.86,53.38,299100.0,51.9634,52.0024,51.4958,52.0024,299100.0
2006-10-31 10:30:00,53.38,53.5,53.04,53.49,253100.0,52.0024,52.1193,51.6711,52.1095,253100.0
2006-10-31 11:00:00,53.5,53.5,53.28,53.4,163700.0,52.1193,52.1193,51.9049,52.0218,163700.0
2006-10-31 11:30:00,53.41,53.42,53.04,53.17,184800.0,52.0316,52.0413,51.6711,51.7978,184800.0
2006-10-31 12:00:00,53.16,53.25,52.91,52.95,216100.0,51.788,51.8757,51.5445,51.5834,216100.0
2006-10-31 12:30:00,52.95,53.0,52.59,52.82,251300.0,51.5834,51.6322,51.2327,51.4568,251300.0
2006-10-31 13:00:00,52.81,53.0,52.78,52.87,95000.0,51.4471,51.6322,51.4178,51.5055,95000.0
2006-10-31 13:30:00,52.86,52.93,52.72,52.78,121100.0,51.4958,51.564,51.3594,51.4178,121100.0
2006-10-31 14:00:00,52.77,52.85,52.7,52.74,178100.0,51.4081,51.486,51.3399,51.3789,178100.0
2006-10-31 14:30:00,52.79,53.06,52.77,52.9,205700.0,51.4276,51.6906,51.4081,51.5347,205700.0
2006-10-31 15:00:00,52.9,53.13,52.89,53.05,233600.0,51.5347,51.7588,51.525,51.6809,233600.0
2006-10-31 15:30:00,53.05,53.16,52.87,52.89,388200.0,51.6809,51.788,51.5055,51.525,388200.0
2006-11-01 09:30:00,53.0,53.44,52.7,53.33,300700.0,51.6322,52.0608,51.3399,51.9536,300700.0
2006-11-01 10:00:00,53.33,53.46,52.77,52.83,221300.0,51.9536,52.0803,51.4081,51.4665,221300.0
2006-11-01 10:30:00,52.8,53.0,52.76,52.84,170000.0,51.4373,51.6322,51.3984,51.4763,170000.0
2006-11-01 11:00:00,52.85,53.3,52.85,53.0,182600.0,51.486,51.9244,51.486,51.6322,182600.0
2006-11-01 11:30:00,52.98,53.0,52.79,52.86,102000.0,51.6127,51.6322,51.4276,51.4958,102000.0
2006-11-01 12:00:00,52.82,53.09,52.79,53.03,143700.0,51.4568,51.7198,51.4276,51.6614,143700.0
2006-11-01 12:30:00,53.03,53.04,52.96,52.98,99800.0,51.6614,51.6711,51.5932,51.6127,99800.0
2006-11-01 13:00:00,52.97,53.02,52.9,52.93,384500.0,51.6029,51.6516,51.5347,51.564,384500.0
2006-11-01 13:30:00,52.94,52.98,52.85,52.96,178400.0,51.5737,51.6127,51.486,51.5932,178400.0
2006-11-01 14:00:00,52.97,52.98,52.86,52.93,259200.0,51.6029,51.6127,51.4958,51.564,259200.0
2006-11-01 14:30:00,52.91,52.96,52.75,52.79,206400.0,51.5445,51.5932,51.3886,51.4276,206400.0
2006-11-01 15:00:00,52.79,52.8,52.38,52.67,422000.0,51.4276,51.4373,51.0282,51.3107,422000.0
2006-11-01 15:30:00,52.67,52.84,52.67,52.74,649100.0,51.3107,51.4763,51.3107,51.3789,649100.0
2006-11-02 09:30:00,53.24,53.9,52.53,53.19,815500.0,51.866,52.5089,51.1743,51.8173,815500.0
2006-11-02 10:00:00,53.19,53.28,52.95,53.05,361400.0,51.8173,51.9049,51.5834,51.6809,361400.0
2006-11-02 10:30:00,53.07,53.1,52.79,52.99,384800.0,51.7004,51.7296,51.4276,51.6224,384800.0
2006-11-02 11:00:00,52.97,53.1,52.95,53.0,199800.0,51.6029,51.7296,51.5834,51.6322,199800.0
2006-11-02 11:30:00,53.0,53.05,52.8,52.96,216800.0,51.6322,51.6809,51.4373,51.5932,216800.0
2006-11-02 12:00:00,52.95,53.09,52.93,52.96,139800.0,51.5834,51.7198,51.564,51.5932,139800.0
2006-11-02 12:30:00,52.99,53.11,52.86,53.09,177700.0,51.6224,51.7393,51.4958,51.7198,177700.0
2006-11-02 13:00:00,53.08,53.11,52.94,53.02,154500.0,51.7101,51.7393,51.5737,51.6516,154500.0
2006-11-02 13:30:00,53.02,53.04,52.95,52.99,125200.0,51.6516,51.6711,51.5834,51.6224,125200.0
2006-11-02 14:00:00,52.96,53.05,52.95,53.02,170800.0,51.5932,51.6809,51.5834,51.6516,170800.0
2006-11-02 14:30:00,53.01,53.18,52.97,53.07,384400.0,51.6419,51.8075,51.6029,51.7004,384400.0
2006-11-02 15:00:00,53.06,53.14,52.91,52.99,396000.0,51.6906,51.7685,51.5445,51.6224,396000.0
2006-11-02 15:30:00,52.99,53.0,52.88,52.89,763400.0,51.6224,51.6322,51.5153,51.525,763400.0
2006-11-03 09:30:00,58.14,59.49,57.94,58.1,3802300.0,56.6395,57.9547,56.4447,56.6005,3802300.0
2006-11-03 10:00:00,58.12,58.96,58.08,58.66,1374100.0,56.62,57.4383,56.5811,57.1461,1374100.0
2006-11-03 10:30:00,58.66,59.46,58.53,59.29,1381900.0,57.1461,57.9254,57.0194,57.7598,1381900.0
2006-11-03 11:00:00,59.29,59.49,58.73,59.16,1216400.0,57.7598,57.9547,57.2143,57.6332,1216400.0
2006-11-03 11:30:00,59.16,59.85,59.02,59.78,1148000.0,57.6332,58.3054,57.4968,58.2372,1148000.0
2006-11-03 12:00:00,59.77,59.82,59.4,59.46,526300.0,58.2274,58.2761,57.867,57.9254,526300.0
2006-11-03 12:30:00,59.46,59.57,58.75,59.09,733100.0,57.9254,58.0326,57.2338,57.565,733100.0
2006-11-03 13:00:00,59.09,59.57,58.98,59.54,650400.0,57.565,58.0326,57.4578,58.0034,650400.0
2006-11-03 13:30:00,59.54,59.7,59.25,59.48,546600.0,58.0034,58.1592,57.7209,57.9449,546600.0
2006-11-03 14:00:00,59.47,59.53,59.3,59.33,700500.0,57.9352,57.9936,57.7696,57.7988,700500.0
2006-11-03 14:30:00,59.34,59.8,59.34,59.45,671400.0,57.8085,58.2567,57.8085,57.9157,671400.0
2006-11-03 15:00:00,59.45,59.51,59.2,59.23,693600.0,57.9157,57.9741,57.6721,57.7014,693600.0
2006-11-03 15:30:00,59.22,59.6,58.97,59.26,1127900.0,57.6916,58.0618,57.4481,57.7306,1127900.0
2006-11-06 09:30:00,58.87,59.52,58.6,59.0,929000.0,57.3507,57.9839,57.0876,57.4773,929000.0
2006-11-06 10:00:00,59.0,59.42,58.76,58.97,483100.0,57.4773,57.8865,57.2435,57.4481,483100.0
2006-11-06 10:30:00,58.99,59.02,58.9,58.98,354000.0,57.4676,57.4968,57.3799,57.4578,354000.0
2006-11-06 11:00:00,58.99,59.36,58.94,59.34,487900.0,57.4676,57.828,57.4189,57.8085,487900.0
2006-11-06 11:30:00,59.31,59.31,59.07,59.21,274300.0,57.7793,57.7793,57.5455,57.6819,274300.0
2006-11-06 12:00:00,59.21,59.5,59.21,59.4,192600.0,57.6819,57.9644,57.6819,57.867,192600.0
2006-11-06 12:30:00,59.4,59.44,59.12,59.22,222400.0,57.867,57.906,57.5942,57.6916,222400.0
2006-11-06 13:00:00,59.23,59.5,59.22,59.36,168200.0,57.7014,57.9644,57.6916,57.828,168200.0
2006-11-06 13:30:00,59.38,59.47,59.31,59.39,97000.0,57.8475,57.9352,57.7793,57.8572,97000.0
2006-11-06 14:00:00,59.41,59.46,59.28,59.35,125900.0,57.8767,57.9254,57.7501,57.8183,125900.0
2006-11-06 14:30:00,59.35,59.48,59.34,59.38,169700.0,57.8183,57.9449,57.8085,57.8475,169700.0
2006-11-06 15:00:00,59.37,59.43,59.27,59.28,232700.0,57.8378,57.8962,57.7403,57.7501,232700.0
2006-11-06 15:30:00,59.28,59.3,59.16,59.23,425400.0,57.7501,57.7696,57.6332,57.7014,425400.0
2006-11-07 09:30:00,59.01,59.14,58.58,58.78,547000.0,57.487,57.6137,57.0681,57.263,547000.0
2006-11-07 10:00:00,58.79,59.32,58.7,59.16,387600.0,57.2727,57.789,57.185,57.6332,387600.0
2006-11-07 10:30:00,59.15,59.38,59.1,59.14,245100.0,57.6234,57.8475,57.5747,57.6137,245100.0
2006-11-07 11:00:00,59.13,59.3,59.07,59.16,138300.0,57.604,57.7696,57.5455,57.6332,138300.0
2006-11-07 11:30:00,59.17,59.18,58.55,58.61,333000.0,57.6429,57.6527,57.0389,57.0974,333000.0
2006-11-07 12:00:00,58.59,58.78,58.57,58.69,621300.0,57.0779,57.263,57.0584,57.1753,621300.0
2006-11-07 12:30:00,58.69,58.94,58.69,58.74,169000.0,57.1753,57.4189,57.1753,57.224,169000.0
2006-11-07 13:00:00,58.76,58.8,58.47,58.47,135600.0,57.2435,57.2825,56.961,56.961,135600.0
2006-11-07 13:30:00,58.47,58.88,58.41,58.66,259900.0,56.961,57.3604,56.9025,57.1461,259900.0
2006-11-07 14:00:00,58.66,58.68,58.4,58.41,244200.0,57.1461,57.1656,56.8928,56.9025,244200.0
2006-11-07 14:30:00,58.4,58.43,58.22,58.3,333200.0,56.8928,56.922,56.7174,56.7954,333200.0
2006-11-07 15:00:00,58.31,58.31,58.05,58.09,345700.0,56.8051,56.8051,56.5518,56.5908,345700.0
2006-11-07 15:30:00,58.09,58.56,58.09,58.54,440300.0,56.5908,57.0487,56.5908,57.0292,440300.0
2006-11-08 09:30:00,58.25,58.64,57.85,58.43,599900.0,56.7467,57.1266,56.357,56.922,599900.0
2006-11-08 10:00:00,58.42,58.81,57.92,58.1,384900.0,56.9123,57.2922,56.4252,56.6005,384900.0
2006-11-08 10:30:00,58.1,58.4,58.01,58.12,278200.0,56.6005,56.8928,56.5129,56.62,278200.0
2006-11-08 11:00:00,58.13,58.22,58.0,58.07,220100.0,56.6298,56.7174,56.5031,56.5713,220100.0
2006-11-08 11:30:00,58.1,58.12,57.93,58.09,273200.0,56.6005,56.62,56.4349,56.5908,273200.0
2006-11-08 12:00:00,58.1,58.15,57.91,57.92,257600.0,56.6005,56.6492,56.4154,56.4252,257600.0
2006-11-08 12:30:00,57.91,58.19,57.87,57.95,278200.0,56.4154,56.6882,56.3765,56.4544,278200.0
2006-11-08 13:00:00,57.96,58.0,57.65,57.75,198600.0,56.4641,56.5031,56.1621,56.2596,198600.0
2006-11-08 13:30:00,57.76,58.09,57.7,58.05,463600.0,56.2693,56.5908,56.2109,56.5518,463600.0
2006-11-08 14:00:00,58.04,58.18,57.93,58.17,535800.0,56.5421,56.6785,56.4349,56.6687,535800.0
2006-11-08 14:30:00,58.17,58.3,57.87,57.88,469300.0,56.6687,56.7954,56.3765,56.3862,469300.0
2006-11-08 15:00:00,57.9,58.21,57.88,58.15,197400.0,56.4057,56.7077,56.3862,56.6492,197400.0
2006-11-08 15:30:00,58.15,58.19,58.01,58.14,337900.0,56.6492,56.6882,56.5129,56.6395,337900.0
2006-11-09 09:30:00,57.9,58.71,57.9,58.07,386800.0,56.4057,57.1948,56.4057,56.5713,386800.0
2006-11-09 10:00:00,58.07,58.18,57.82,58.02,129500.0,56.5713,56.6785,56.3278,56.5226,129500.0
2006-11-09 10:30:00,58.01,58.4,58.01,58.38,102800.0,56.5129,56.8928,56.5129,56.8733,102800.0
2006-11-09 11:00:00,58.37,58.6,58.25,58.33,317800.0,56.8636,57.0876,56.7467,56.8246,317800.0
2006-11-09 11:30:00,58.32,58.34,58.1,58.24,229200.0,56.8149,56.8343,56.6005,56.7369,229200.0
2006-11-09 12:00:00,58.25,58.3,58.16,58.29,97200.0,56.7467,56.7954,56.659,56.7856,97200.0
2006-11-09 12:30:00,58.3,58.31,58.2,58.25,223100.0,56.7954,56.8051,56.698,56.7467,223100.0
2006-11-09 13:00:00,58.25,58.25,57.95,58.06,322200.0,56.7467,56.7467,56.4544,56.5616,322200.0
2006-11-09 13:30:00,58.06,58.09,57.83,57.89,217800.0,56.5616,56.5908,56.3375,56.396,217800.0
2006-11-09 14:00:00,57.89,57.98,57.67,57.75,184300.0,56.396,56.4836,56.1816,56.2596,184300.0
2006-11-09 14:30:00,57.76,57.86,57.56,57.85,168200.0,56.2693,56.3667,56.0745,56.357,168200.0
2006-11-09 15:00:00,57.86,57.87,57.34,57.68,197500.0,56.3667,56.3765,55.8601,56.1914,197500.0
2006-11-09 15:30:00,57.67,57.91,57.6,57.87,387700.0,56.1816,56.4154,56.1134,56.3765,387700.0
2006-11-10 09:30:00,57.23,57.75,57.15,57.61,389200.0,55.753,56.2596,55.6751,56.1232,389200.0
2006-11-10 10:00:00,57.64,58.35,57.6,57.99,678200.0,56.1524,56.8441,56.1134,56.4934,678200.0
2006-11-10 10:30:00,58.01,58.33,57.91,57.91,154500.0,56.5129,56.8246,56.4154,56.4154,154500.0
2006-11-10 11:00:00,57.9,57.99,57.74,57.96,180100.0,56.4057,56.4934,56.2498,56.4641,180100.0
2006-11-10 11:30:00,57.96,58.15,57.95,57.98,96200.0,56.4641,56.6492,56.4544,56.4836,96200.0
2006-11-10 12:00:00,58.0,58.39,58.0,58.37,101800.0,56.5031,56.8831,56.5031,56.8636,101800.0
2006-11-10 12:30:00,58.37,58.38,58.15,58.25,75300.0,56.8636,56.8733,56.6492,56.7467,75300.0
2006-11-10 13:00:00,58.26,58.3,58.14,58.18,86200.0,56.7564,56.7954,56.6395,56.6785,86200.0
2006-11-10 13:30:00,58.16,58.2,58.0,58.14,78400.0,56.659,56.698,56.5031,56.6395,78400.0
2006-11-10 14:00:00,58.14,58.49,58.04,58.37,201800.0,56.6395,56.9805,56.5421,56.8636,201800.0
2006-11-10 14:30:00,58.37,58.54,58.28,58.5,156400.0,56.8636,57.0292,56.7759,56.9902,156400.0
2006-11-10 15:00:00,58.5,58.75,58.48,58.65,220500.0,56.9902,57.2338,56.9707,57.1363,220500.0
2006-11-10 15:30:00,58.65,58.69,58.22,58.49,385400.0,57.1363,57.1753,56.7174,56.9805,385400.0
2006-11-13 09:30:00,58.61,59.26,58.36,58.95,440200.0,57.0974,57.7306,56.8538,57.4286,440200.0
2006-11-13 10:00:00,58.92,59.11,58.76,58.76,319800.0,57.3994,57.5845,57.2435,57.2435,319800.0
2006-11-13 10:30:00,58.77,58.9,58.75,58.85,125500.0,57.2532,57.3799,57.2338,57.3312,125500.0
2006-11-13 11:00:00,58.85,58.85,58.75,58.75,171300.0,57.3312,57.3312,57.2338,57.2338,171300.0
2006-11-13 11:30:00,58.76,58.84,58.53,58.73,150100.0,57.2435,57.3214,57.0194,57.2143,150100.0
2006-11-13 12:00:00,58.72,58.85,58.67,58.85,197000.0,57.2045,57.3312,57.1558,57.3312,197000.0
2006-11-13 12:30:00,58.85,58.85,58.57,58.57,154500.0,57.3312,57.3312,57.0584,57.0584,154500.0
2006-11-13 13:00:00,58.6,58.66,58.53,58.63,73600.0,57.0876,57.1461,57.0194,57.1169,73600.0
2006-11-13 13:30:00,58.63,58.67,58.11,58.27,175200.0,57.1169,57.1558,56.6103,56.7661,175200.0
2006-11-13 14:00:00,58.26,58.57,58.22,58.48,98500.0,56.7564,57.0584,56.7174,56.9707,98500.0
2006-11-13 14:30:00,58.49,58.59,58.26,58.44,98300.0,56.9805,57.0779,56.7564,56.9318,98300.0
2006-11-13 15:00:00,58.42,58.42,58.26,58.27,112300.0,56.9123,56.9123,56.7564,56.7661,112300.0
2006-11-13 15:30:00,58.27,58.48,58.23,58.38,155900.0,56.7661,56.9707,56.7272,56.8733,155900.0
2006-11-14 09:30:00,58.2,58.32,57.4,57.67,439500.0,56.698,56.8149,55.9186,56.1816,439500.0
2006-11-14 10:00:00,57.67,57.72,57.0,57.05,377800.0,56.1816,56.2303,55.5289,55.5776,377800.0
2006-11-14 10:30:00,57.03,57.24,56.9,57.05,404800.0,55.5581,55.7627,55.4315,55.5776,404800.0
2006-11-14 11:00:00,57.05,57.64,57.03,57.58,223800.0,55.5776,56.1524,55.5581,56.094,223800.0
2006-11-14 11:30:00,57.59,57.62,57.3,57.56,82100.0,56.1037,56.1329,55.8212,56.0745,82100.0
2006-11-14 12:00:00,57.55,57.58,57.34,57.48,94800.0,56.0647,56.094,55.8601,55.9965,94800.0
2006-11-14 12:30:00,57.44,57.83,57.42,57.77,81500.0,55.9576,56.3375,55.9381,56.2791,81500.0
2006-11-14 13:00:00,57.74,57.87,57.59,57.84,89600.0,56.2498,56.3765,56.1037,56.3472,89600.0
2006-11-14 13:30:00,57.88,57.96,57.79,57.8,88600.0,56.3862,56.4641,56.2985,56.3083,88600.0
2006-11-14 14:00:00,57.8,58.05,57.79,58.03,92000.0,56.3083,56.5518,56.2985,56.5323,92000.0
2006-11-14 14:30:00,58.03,58.34,57.93,58.3,179600.0,56.5323,56.8343,56.4349,56.7954,179600.0
2006-11-14 15:00:00,58.29,58.54,58.29,58.36,153400.0,56.7856,57.0292,56.7856,56.8538,153400.0
2006-11-14 15:30:00,58.36,58.68,58.33,58.47,348700.0,56.8538,57.1656,56.8246,56.961,348700.0
2006-11-15 09:30:00,58.39,58.62,58.19,58.39,207800.0,56.8831,57.1071,56.6882,56.8831,207800.0
2006-11-15 10:00:00,58.39,58.72,58.32,58.38,298100.0,56.8831,57.2045,56.8149,56.8733,298100.0
2006-11-15 10:30:00,58.4,58.4,58.08,58.12,201000.0,56.8928,56.8928,56.5811,56.62,201000.0
2006-11-15 11:00:00,58.12,58.2,58.02,58.15,199100.0,56.62,56.698,56.5226,56.6492,199100.0
2006-11-15 11:30:00,58.14,58.21,58.07,58.15,249300.0,56.6395,56.7077,56.5713,56.6492,249300.0
2006-11-15 12:00:00,58.16,58.77,58.14,58.52,318000.0,56.659,57.2532,56.6395,57.0097,318000.0
2006-11-15 12:30:00,58.52,58.64,58.46,58.63,129300.0,57.0097,57.1266,56.9512,57.1169,129300.0
2006-11-15 13:00:00,58.61,58.63,58.35,58.48,119000.0,57.0974,57.1169,56.8441,56.9707,119000.0
2006-11-15 13:30:00,58.5,58.55,58.37,58.5,258100.0,56.9902,57.0389,56.8636,56.9902,258100.0
2006-11-15 14:00:00,58.5,58.52,58.22,58.43,228800.0,56.9902,57.0097,56.7174,56.922,228800.0
2006-11-15 14:30:00,58.44,58.54,58.28,58.45,156700.0,56.9318,57.0292,56.7759,56.9415,156700.0
2006-11-15 15:00:00,58.42,58.72,58.41,58.72,166400.0,56.9123,57.2045,56.9025,57.2045,166400.0
2006-11-15 15:30:00,58.72,58.72,58.41,58.65,329000.0,57.2045,57.2045,56.9025,57.1363,329000.0
2006-11-16 09:30:00,58.97,59.01,58.55,58.64,582500.0,57.4481,57.487,57.0389,57.1266,582500.0
2006-11-16 10:00:00,58.66,58.66,58.35,58.36,247000.0,57.1461,57.1461,56.8441,56.8538,247000.0
2006-11-16 10:30:00,58.34,58.65,58.16,58.58,221000.0,56.8343,57.1363,56.659,57.0681,221000.0
2006-11-16 11:00:00,58.59,58.67,58.5,58.6,111600.0,57.0779,57.1558,56.9902,57.0876,111600.0
2006-11-16 11:30:00,58.62,58.66,58.46,58.53,112900.0,57.1071,57.1461,56.9512,57.0194,112900.0
2006-11-16 12:00:00,58.52,58.65,58.49,58.6,180500.0,57.0097,57.1363,56.9805,57.0876,180500.0
2006-11-16 12:30:00,58.58,58.59,58.5,58.54,33000.0,57.0681,57.0779,56.9902,57.0292,33000.0
2006-11-16 13:00:00,58.52,58.65,58.5,58.64,61500.0,57.0097,57.1363,56.9902,57.1266,61500.0
2006-11-16 13:30:00,58.63,58.8,58.55,58.56,256400.0,57.1169,57.2825,57.0389,57.0487,256400.0
2006-11-16 14:00:00,58.56,58.65,58.4,58.54,246200.0,57.0487,57.1363,56.8928,57.0292,246200.0
2006-11-16 14:30:00,58.53,58.63,58.4,58.47,123600.0,57.0194,57.1169,56.8928,56.961,123600.0
2006-11-16 15:00:00,58.48,58.6,58.42,58.5,115600.0,56.9707,57.0876,56.9123,56.9902,115600.0
2006-11-16 15:30:00,58.51,58.6,58.5,58.56,490900.0,57.0,57.0876,56.9902,57.0487,490900.0
2006-11-17 09:30:00,58.4,58.9,58.21,58.9,973600.0,56.8928,57.3799,56.7077,57.3799,973600.0
2006-11-17 10:00:00,58.9,59.1,58.78,58.79,244300.0,57.3799,57.5747,57.263,57.2727,244300.0
2006-11-17 10:30:00,58.76,58.8,58.56,58.56,59500.0,57.2435,57.2825,57.0487,57.0487,59500.0
2006-11-17 11:00:00,58.54,58.65,58.4,58.48,157200.0,57.0292,57.1363,56.8928,56.9707,157200.0
2006-11-17 11:30:00,58.48,58.56,58.42,58.51,102300.0,56.9707,57.0487,56.9123,57.0,102300.0
2006-11-17 12:00:00,58.51,58.7,58.48,58.66,105800.0,57.0,57.185,56.9707,57.1461,105800.0
2006-11-17 12:30:00,58.67,58.83,58.67,58.77,116800.0,57.1558,57.3117,57.1558,57.2532,116800.0
2006-11-17 13:00:00,58.77,58.77,58.56,58.7,88000.0,57.2532,57.2532,57.0487,57.185,88000.0
2006-11-17 13:30:00,58.67,58.88,58.65,58.83,129200.0,57.1558,57.3604,57.1363,57.3117,129200.0
2006-11-17 14:00:00,58.83,58.91,58.58,58.64,103100.0,57.3117,57.3896,57.0681,57.1266,103100.0
2006-11-17 14:30:00,58.64,58.67,58.5,58.52,91100.0,57.1266,57.1558,56.9902,57.0097,91100.0
2006-11-17 15:00:00,58.53,58.56,58.45,58.47,133700.0,57.0194,57.0487,56.9415,56.961,133700.0
2006-11-17 15:30:00,58.47,58.65,58.45,58.65,232200.0,56.961,57.1363,56.9415,57.1363,232200.0
2006-11-20 09:30:00,58.47,59.09,58.09,58.99,255000.0,56.961,57.565,56.5908,57.4676,255000.0
2006-11-20 10:00:00,58.97,59.31,58.85,59.0,203800.0,57.4481,57.7793,57.3312,57.4773,203800.0
2006-11-20 10:30:00,58.99,59.1,58.76,58.76,146400.0,57.4676,57.5747,57.2435,57.2435,146400.0
2006-11-20 11:00:00,58.75,58.83,58.58,58.79,181000.0,57.2338,57.3117,57.0681,57.2727,181000.0
2006-11-20 11:30:00,58.8,59.05,58.78,58.97,112600.0,57.2825,57.526,57.263,57.4481,112600.0
2006-11-20 12:00:00,58.97,59.03,58.92,58.92,64600.0,57.4481,57.5065,57.3994,57.3994,64600.0
2006-11-20 12:30:00,58.92,58.92,58.74,58.87,75100.0,57.3994,57.3994,57.224,57.3507,75100.0
2006-11-20 13:00:00,58.87,58.95,58.8,58.93,57900.0,57.3507,57.4286,57.2825,57.4091,57900.0
2006-11-20 13:30:00,58.94,59.0,58.75,58.78,72900.0,57.4189,57.4773,57.2338,57.263,72900.0
2006-11-20 14:00:00,58.76,58.86,58.3,58.43,169000.0,57.2435,57.3409,56.7954,56.922,169000.0
2006-11-20 14:30:00,58.41,58.5,58.31,58.4,157300.0,56.9025,56.9902,56.8051,56.8928,157300.0
2006-11-20 15:00:00,58.4,58.45,58.3,58.34,110000.0,56.8928,56.9415,56.7954,56.8343,110000.0
2006-11-20 15:30:00,58.36,58.65,58.34,58.52,146400.0,56.8538,57.1363,56.8343,57.0097,146400.0
2006-11-21 09:30:00,58.44,58.49,57.98,58.08,259200.0,56.9318,56.9805,56.4836,56.5811,259200.0
2006-11-21 10:00:00,58.07,58.44,58.05,58.17,327400.0,56.5713,56.9318,56.5518,56.6687,327400.0
2006-11-21 10:30:00,58.16,58.16,57.85,57.94,198300.0,56.659,56.659,56.357,56.4447,198300.0
2006-11-21 11:00:00,57.96,58.08,57.92,58.05,116600.0,56.4641,56.5811,56.4252,56.5518,116600.0
2006-11-21 11:30:00,58.05,58.15,57.84,57.85,301200.0,56.5518,56.6492,56.3472,56.357,301200.0
2006-11-21 12:00:00,57.85,58.0,57.77,57.84,155000.0,56.357,56.5031,56.2791,56.3472,155000.0
2006-11-21 12:30:00,57.85,57.96,57.82,57.94,123000.0,56.357,56.4641,56.3278,56.4447,123000.0
2006-11-21 13:00:00,57.95,58.0,57.91,57.98,155400.0,56.4544,56.5031,56.4154,56.4836,155400.0
2006-11-21 13:30:00,57.98,58.28,57.98,58.08,104700.0,56.4836,56.7759,56.4836,56.5811,104700.0
2006-11-21 14:00:00,58.08,58.17,58.0,58.1,177200.0,56.5811,56.6687,56.5031,56.6005,177200.0
2006-11-21 14:30:00,58.1,58.23,58.06,58.23,131500.0,56.6005,56.7272,56.5616,56.7272,131500.0
2006-11-21 15:00:00,58.22,58.44,58.21,58.42,102000.0,56.7174,56.9318,56.7077,56.9123,102000.0
2006-11-21 15:30:00,58.41,58.53,58.26,58.42,313400.0,56.9025,57.0194,56.7564,56.9123,313400.0
2006-11-22 09:30:00,58.22,59.09,58.21,58.79,336900.0,56.7174,57.565,56.7077,57.2727,336900.0
2006-11-22 10:00:00,58.76,58.79,58.51,58.77,219500.0,57.2435,57.2727,57.0,57.2532,219500.0
2006-11-22 10:30:00,58.77,58.84,58.6,58.8,119900.0,57.2532,57.3214,57.0876,57.2825,119900.0
2006-11-22 11:00:00,58.8,59.02,58.79,58.99,127700.0,57.2825,57.4968,57.2727,57.4676,127700.0
2006-11-22 11:30:00,58.99,59.36,58.99,59.22,394700.0,57.4676,57.828,57.4676,57.6916,394700.0
2006-11-22 12:00:00,59.22,59.32,59.09,59.2,148200.0,57.6916,57.789,57.565,57.6721,148200.0
2006-11-22 12:30:00,59.2,59.24,59.09,59.15,69500.0,57.6721,57.7111,57.565,57.6234,69500.0
2006-11-22 13:00:00,59.15,59.2,59.11,59.2,60700.0,57.6234,57.6721,57.5845,57.6721,60700.0
2006-11-22 13:30:00,59.21,59.26,59.16,59.2,92900.0,57.6819,57.7306,57.6332,57.6721,92900.0
2006-11-22 14:00:00,59.2,59.26,59.07,59.11,117500.0,57.6721,57.7306,57.5455,57.5845,117500.0
2006-11-22 14:30:00,59.11,59.15,59.01,59.1,109800.0,57.5845,57.6234,57.487,57.5747,109800.0
2006-11-22 15:00:00,59.1,59.17,59.07,59.09,88600.0,57.5747,57.6429,57.5455,57.565,88600.0
2006-11-22 15:30:00,59.09,59.1,58.8,58.94,243900.0,57.565,57.5747,57.2825,57.4189,243900.0
2006-11-24 09:30:00,58.81,58.88,58.29,58.6,181000.0,57.2922,57.3604,56.7856,57.0876,181000.0
2006-11-24 10:00:00,58.58,58.65,58.39,58.54,99900.0,57.0681,57.1363,56.8831,57.0292,99900.0
2006-11-24 10:30:00,58.54,58.69,58.48,58.64,72700.0,57.0292,57.1753,56.9707,57.1266,72700.0
2006-11-24 11:00:00,58.6,58.7,58.44,58.48,94000.0,57.0876,57.185,56.9318,56.9707,94000.0
2006-11-24 11:30:00,58.49,58.53,58.36,58.42,80200.0,56.9805,57.0194,56.8538,56.9123,80200.0
2006-11-24 12:00:00,58.43,58.43,58.33,58.41,67400.0,56.922,56.922,56.8246,56.9025,67400.0
2006-11-24 12:30:00,58.41,58.6,58.38,58.43,205000.0,56.9025,57.0876,56.8733,56.922,205000.0
2006-11-27 09:30:00,58.18,58.54,58.0,58.35,807300.0,56.6785,57.0292,56.5031,56.8441,807300.0
2006-11-27 10:00:00,58.37,58.37,57.15,57.15,456900.0,56.8636,56.8636,55.6751,55.6751,456900.0
2006-11-27 10:30:00,57.14,57.29,56.9,57.0,556300.0,55.6653,55.8114,55.4315,55.5289,556300.0
2006-11-27 11:00:00,56.99,57.07,56.57,56.61,354200.0,55.5192,55.5971,55.11,55.149,354200.0
2006-11-27 11:30:00,56.61,56.98,56.61,56.73,231800.0,55.149,55.5094,55.149,55.2659,231800.0
2006-11-27 12:00:00,56.74,56.81,56.49,56.72,211400.0,55.2756,55.3438,55.0321,55.2562,211400.0
2006-11-27 12:30:00,56.71,56.71,56.36,56.52,215500.0,55.2464,55.2464,54.9054,55.0613,215500.0
2006-11-27 13:00:00,56.5,56.96,56.5,56.94,202100.0,55.0418,55.49,55.0418,55.4705,202100.0
2006-11-27 13:30:00,56.94,57.0,56.79,56.93,196300.0,55.4705,55.5289,55.3243,55.4607,196300.0
2006-11-27 14:00:00,56.94,57.02,56.85,57.0,192400.0,55.4705,55.5484,55.3828,55.5289,192400.0
2006-11-27 14:30:00,57.01,57.12,56.95,56.96,204700.0,55.5387,55.6458,55.4802,55.49,204700.0
2006-11-27 15:00:00,56.95,57.02,56.84,56.91,223700.0,55.4802,55.5484,55.3731,55.4412,223700.0
2006-11-27 15:30:00,56.91,57.04,56.86,56.86,412600.0,55.4412,55.5679,55.3925,55.3925,412600.0
2006-11-28 09:30:00,56.63,57.06,56.62,57.04,448500.0,55.1685,55.5874,55.1587,55.5679,448500.0
2006-11-28 10:00:00,57.06,57.2,56.79,57.09,204000.0,55.5874,55.7238,55.3243,55.6166,204000.0
2006-11-28 10:30:00,57.13,57.38,56.98,56.98,142000.0,55.6556,55.8991,55.5094,55.5094,142000.0
2006-11-28 11:00:00,56.99,57.12,56.96,57.0,120700.0,55.5192,55.6458,55.49,55.5289,120700.0
2006-11-28 11:30:00,57.01,57.13,56.97,57.0,134300.0,55.5387,55.6556,55.4997,55.5289,134300.0
2006-11-28 12:00:00,57.01,57.14,56.94,57.09,127900.0,55.5387,55.6653,55.4705,55.6166,127900.0
2006-11-28 12:30:00,57.09,57.09,56.86,56.95,61100.0,55.6166,55.6166,55.3925,55.4802,61100.0
2006-11-28 13:00:00,56.95,57.02,56.83,56.87,90700.0,55.4802,55.5484,55.3633,55.4023,90700.0
2006-11-28 13:30:00,56.87,56.91,56.79,56.8,89400.0,55.4023,55.4412,55.3243,55.3341,89400.0
2006-11-28 14:00:00,56.8,57.0,56.75,56.95,171800.0,55.3341,55.5289,55.2854,55.4802,171800.0
2006-11-28 14:30:00,56.96,57.12,56.95,57.1,203100.0,55.49,55.6458,55.4802,55.6263,203100.0
2006-11-28 15:00:00,57.1,57.29,57.04,57.07,160400.0,55.6263,55.8114,55.5679,55.5971,160400.0
2006-11-28 15:30:00,57.07,57.35,57.02,57.3,423400.0,55.5971,55.8699,55.5484,55.8212,423400.0
2006-11-29 09:30:00,57.15,57.75,57.0,57.54,276600.0,55.6751,56.2596,55.5289,56.055,276600.0
2006-11-29 10:00:00,57.53,57.8,57.33,57.64,192000.0,56.0452,56.3083,55.8504,56.1524,192000.0
2006-11-29 10:30:00,57.63,57.67,57.42,57.57,101200.0,56.1427,56.1816,55.9381,56.0842,101200.0
2006-11-29 11:00:00,57.58,57.74,57.54,57.62,85800.0,56.094,56.2498,56.055,56.1329,85800.0
2006-11-29 11:30:00,57.61,57.64,57.34,57.34,153100.0,56.1232,56.1524,55.8601,55.8601,153100.0
2006-11-29 12:00:00,57.33,57.5,57.16,57.33,183700.0,55.8504,56.016,55.6848,55.8504,183700.0
2006-11-29 12:30:00,57.33,57.37,56.63,56.79,428700.0,55.8504,55.8894,55.1685,55.3243,428700.0
2006-11-29 13:00:00,56.79,56.86,56.41,56.56,231300.0,55.3243,55.3925,54.9542,55.1003,231300.0
2006-11-29 13:30:00,56.56,56.65,56.19,56.55,209000.0,55.1003,55.188,54.7398,55.0905,209000.0
2006-11-29 14:00:00,56.56,56.59,56.36,56.44,256900.0,55.1003,55.1295,54.9054,54.9834,256900.0
2006-11-29 14:30:00,56.43,56.84,56.41,56.76,255200.0,54.9736,55.3731,54.9542,55.2951,255200.0
2006-11-29 15:00:00,56.76,56.9,56.55,56.81,1330900.0,55.2951,55.4315,55.0905,55.3438,1330900.0
2006-11-29 15:30:00,56.82,56.97,56.73,56.85,248800.0,55.3536,55.4997,55.2659,55.3828,248800.0
2006-11-30 09:30:00,56.46,56.75,55.9,56.04,541200.0,55.0029,55.2854,54.4573,54.5937,541200.0
2006-11-30 10:00:00,56.01,56.04,55.66,55.9,377800.0,54.5645,54.5937,54.2235,54.4573,377800.0
2006-11-30 10:30:00,55.9,56.09,55.82,55.94,276500.0,54.4573,54.6424,54.3794,54.4963,276500.0
2006-11-30 11:00:00,55.94,56.05,55.71,55.95,124300.0,54.4963,54.6034,54.2722,54.506,124300.0
2006-11-30 11:30:00,55.95,55.95,55.76,55.89,200400.0,54.506,54.506,54.3209,54.4476,200400.0
2006-11-30 12:00:00,55.9,56.01,55.89,56.0,60400.0,54.4573,54.5645,54.4476,54.5547,60400.0
2006-11-30 12:30:00,56.0,56.05,55.9,55.91,132100.0,54.5547,54.6034,54.4573,54.4671,132100.0
2006-11-30 13:00:00,55.92,56.2,55.81,56.2,145700.0,54.4768,54.7496,54.3696,54.7496,145700.0
2006-11-30 13:30:00,56.2,56.27,55.86,55.86,123100.0,54.7496,54.8178,54.4183,54.4183,123100.0
2006-11-30 14:00:00,55.84,55.96,55.76,55.88,223000.0,54.3989,54.5158,54.3209,54.4378,223000.0
2006-11-30 14:30:00,55.88,56.1,55.86,55.98,130200.0,54.4378,54.6522,54.4183,54.5352,130200.0
2006-11-30 15:00:00,55.98,56.18,55.97,56.16,213700.0,54.5352,54.7301,54.5255,54.7106,213700.0
2006-11-30 15:30:00,56.16,56.18,55.74,55.89,425500.0,54.7106,54.7301,54.3014,54.4476,425500.0
2006-12-01 09:30:00,55.7,56.07,55.38,55.42,346200.0,54.2625,54.6229,53.9507,53.9897,346200.0
2006-12-01 10:00:00,55.43,55.43,54.75,54.77,412300.0,53.9994,53.9994,53.337,53.3565,412300.0
2006-12-01 10:30:00,54.76,54.83,54.56,54.69,240400.0,53.3467,53.4149,53.1519,53.2785,240400.0
2006-12-01 11:00:00,54.69,54.88,54.4,54.78,362900.0,53.2785,53.4636,52.996,53.3662,362900.0
2006-12-01 11:30:00,54.79,55.1,54.7,55.02,223400.0,53.376,53.678,53.2883,53.6,223400.0
2006-12-01 12:00:00,55.02,55.05,54.84,55.0,145000.0,53.6,53.6293,53.4247,53.5805,145000.0
2006-12-01 12:30:00,55.0,55.02,54.81,54.9,122700.0,53.5805,53.6,53.3954,53.4831,122700.0
2006-12-01 13:00:00,54.89,54.89,54.58,54.6,130400.0,53.4734,53.4734,53.1714,53.1909,130400.0
2006-12-01 13:30:00,54.59,54.92,54.56,54.87,141200.0,53.1811,53.5026,53.1519,53.4539,141200.0
2006-12-01 14:00:00,54.88,54.95,54.66,54.75,171500.0,53.4636,53.5318,53.2493,53.337,171500.0
2006-12-01 14:30:00,54.77,54.77,54.44,54.58,245500.0,53.3565,53.3565,53.035,53.1714,245500.0
2006-12-01 15:00:00,54.59,54.89,54.53,54.87,269500.0,53.1811,53.4734,53.1227,53.4539,269500.0
2006-12-01 15:30:00,54.87,55.34,54.8,55.18,481300.0,53.4539,53.9118,53.3857,53.7559,481300.0
2006-12-04 09:30:00,55.41,56.06,55.23,55.88,281500.0,53.98,54.6132,53.8046,54.4378,281500.0
2006-12-04 10:00:00,55.86,56.38,55.78,56.37,469700.0,54.4183,54.9249,54.3404,54.9152,469700.0
2006-12-04 10:30:00,56.36,56.36,55.98,56.34,221900.0,54.9054,54.9054,54.5352,54.886,221900.0
2006-12-04 11:00:00,56.33,56.68,56.29,56.46,225200.0,54.8762,55.2172,54.8372,55.0029,225200.0
2006-12-04 11:30:00,56.45,56.5,56.29,56.34,84100.0,54.9931,55.0418,54.8372,54.886,84100.0
2006-12-04 12:00:00,56.34,56.52,56.33,56.48,89200.0,54.886,55.0613,54.8762,55.0223,89200.0
2006-12-04 12:30:00,56.46,56.6,56.39,56.41,95300.0,55.0029,55.1392,54.9347,54.9542,95300.0
2006-12-04 13:00:00,56.41,56.46,56.22,56.24,96200.0,54.9542,55.0029,54.7691,54.7885,96200.0
2006-12-04 13:30:00,56.23,56.3,56.12,56.27,264800.0,54.7788,54.847,54.6716,54.8178,264800.0
2006-12-04 14:00:00,56.26,56.29,56.14,56.27,173700.0,54.808,54.8372,54.6911,54.8178,173700.0
2006-12-04 14:30:00,56.28,56.31,56.21,56.25,133300.0,54.8275,54.8567,54.7593,54.7983,133300.0
2006-12-04 15:00:00,56.25,56.28,56.07,56.23,199300.0,54.7983,54.8275,54.6229,54.7788,199300.0
2006-12-04 15:30:00,56.24,56.25,56.0,56.2,423400.0,54.7885,54.7983,54.5547,54.7496,423400.0
2006-12-05 09:30:00,56.49,56.67,55.15,55.27,439100.0,55.0321,55.2074,53.7267,53.8436,439100.0
2006-12-05 10:00:00,55.28,55.74,55.16,55.16,434100.0,53.8533,54.3014,53.7364,53.7364,434100.0
2006-12-05 10:30:00,55.19,55.34,54.95,54.95,497500.0,53.7656,53.9118,53.5318,53.5318,497500.0
2006-12-05 11:00:00,54.97,55.08,54.8,54.85,403700.0,53.5513,53.6585,53.3857,53.4344,403700.0
2006-12-05 11:30:00,54.85,54.88,54.59,54.6,298800.0,53.4344,53.4636,53.1811,53.1909,298800.0
2006-12-05 12:00:00,54.6,54.7,54.42,54.6,743500.0,53.1909,53.2883,53.0155,53.1909,743500.0
2006-12-05 12:30:00,54.58,54.75,54.56,54.74,716100.0,53.1714,53.337,53.1519,53.3273,716100.0
2006-12-05 13:00:00,54.75,55.24,54.73,54.91,701000.0,53.337,53.8143,53.3175,53.4929,701000.0
2006-12-05 13:30:00,54.91,55.0,54.5,54.94,168900.0,53.4929,53.5805,53.0934,53.5221,168900.0
2006-12-05 14:00:00,54.94,55.15,54.87,55.14,237400.0,53.5221,53.7267,53.4539,53.7169,237400.0
2006-12-05 14:30:00,55.13,55.15,54.76,54.84,210000.0,53.7072,53.7267,53.3467,53.4247,210000.0
2006-12-05 15:00:00,54.84,55.04,54.84,55.0,394700.0,53.4247,53.6195,53.4247,53.5805,394700.0
2006-12-05 15:30:00,55.0,55.41,54.99,55.32,1019900.0,53.5805,53.98,53.5708,53.8923,1019900.0
2006-12-06 09:30:00,55.25,55.25,54.4,54.65,548400.0,53.8241,53.8241,52.996,53.2396,548400.0
2006-12-06 10:00:00,54.67,54.83,54.5,54.74,198500.0,53.2591,53.4149,53.0934,53.3273,198500.0
2006-12-06 10:30:00,54.72,55.0,54.43,54.43,179500.0,53.3078,53.5805,53.0253,53.0253,179500.0
2006-12-06 11:00:00,54.43,54.58,54.3,54.47,189300.0,53.0253,53.1714,52.8986,53.0642,189300.0
2006-12-06 11:30:00,54.47,54.52,54.39,54.44,86900.0,53.0642,53.1129,52.9863,53.035,86900.0
2006-12-06 12:00:00,54.43,54.52,54.38,54.45,136500.0,53.0253,53.1129,52.9765,53.0447,136500.0
2006-12-06 12:30:00,54.45,54.52,54.39,54.5,87300.0,53.0447,53.1129,52.9863,53.0934,87300.0
2006-12-06 13:00:00,54.5,54.6,54.36,54.4,119200.0,53.0934,53.1909,52.9571,52.996,119200.0
2006-12-06 13:30:00,54.41,54.44,54.35,54.4,347400.0,53.0058,53.035,52.9473,52.996,347400.0
2006-12-06 14:00:00,54.4,54.4,54.21,54.38,312700.0,52.996,52.996,52.8109,52.9765,312700.0
2006-12-06 14:30:00,54.37,54.45,54.23,54.29,186000.0,52.9668,53.0447,52.8304,52.8889,186000.0
2006-12-06 15:00:00,54.28,54.3,53.89,54.0,505100.0,52.8791,52.8986,52.4992,52.6063,505100.0
2006-12-06 15:30:00,54.01,54.21,53.78,54.11,981700.0,52.6161,52.8109,52.392,52.7135,981700.0
2006-12-07 09:30:00,54.1,55.0,54.01,54.2,526900.0,52.7038,53.5805,52.6161,52.8012,526900.0
2006-12-07 10:00:00,54.22,54.23,53.69,54.02,237800.0,52.8207,52.8304,52.3043,52.6258,237800.0
2006-12-07 10:30:00,54.02,54.04,53.57,53.96,230400.0,52.6258,52.6453,52.1874,52.5674,230400.0
2006-12-07 11:00:00,53.99,54.0,53.78,53.95,125400.0,52.5966,52.6063,52.392,52.5576,125400.0
2006-12-07 11:30:00,53.92,54.22,53.9,54.07,296800.0,52.5284,52.8207,52.5089,52.6745,296800.0
2006-12-07 12:00:00,54.08,54.29,54.01,54.14,218300.0,52.6843,52.8889,52.6161,52.7427,218300.0
2006-12-07 12:30:00,54.14,54.39,54.04,54.22,253600.0,52.7427,52.9863,52.6453,52.8207,253600.0
2006-12-07 13:00:00,54.23,54.25,54.17,54.25,148200.0,52.8304,52.8499,52.772,52.8499,148200.0
2006-12-07 13:30:00,54.25,54.3,53.91,53.95,216800.0,52.8499,52.8986,52.5187,52.5576,216800.0
2006-12-07 14:00:00,53.95,54.05,53.78,53.94,168200.0,52.5576,52.6551,52.392,52.5479,168200.0
2006-12-07 14:30:00,53.94,54.04,53.93,54.0,97600.0,52.5479,52.6453,52.5382,52.6063,97600.0
2006-12-07 15:00:00,54.01,54.09,53.81,53.99,248900.0,52.6161,52.694,52.4213,52.5966,248900.0
2006-12-07 15:30:00,54.0,54.16,53.93,53.95,487300.0,52.6063,52.7622,52.5382,52.5576,487300.0
2006-12-08 09:30:00,53.37,53.95,53.1,53.8,977000.0,51.9926,52.5576,51.7296,52.4115,977000.0
2006-12-08 10:00:00,53.77,53.84,53.49,53.5,437800.0,52.3823,52.4505,52.1095,52.1193,437800.0
2006-12-08 10:30:00,53.5,53.67,53.22,53.34,328800.0,52.1193,52.2849,51.8465,51.9634,328800.0
2006-12-08 11:00:00,53.34,53.52,53.34,53.41,270300.0,51.9634,52.1387,51.9634,52.0316,270300.0
2006-12-08 11:30:00,53.41,53.42,53.17,53.17,338400.0,52.0316,52.0413,51.7978,51.7978,338400.0
2006-12-08 12:00:00,53.18,53.5,53.17,53.35,171300.0,51.8075,52.1193,51.7978,51.9731,171300.0
2006-12-08 12:30:00,53.35,53.37,53.23,53.31,149700.0,51.9731,51.9926,51.8562,51.9342,149700.0
2006-12-08 13:00:00,53.32,53.4,53.29,53.31,111300.0,51.9439,52.0218,51.9147,51.9342,111300.0
2006-12-08 13:30:00,53.28,53.4,53.19,53.25,88900.0,51.9049,52.0218,51.8173,51.8757,88900.0
2006-12-08 14:00:00,53.25,53.3,53.21,53.25,107600.0,51.8757,51.9244,51.8367,51.8757,107600.0
2006-12-08 14:30:00,53.26,53.28,53.1,53.16,175900.0,51.8854,51.9049,51.7296,51.788,175900.0
2006-12-08 15:00:00,53.16,53.16,52.95,53.0,386400.0,51.788,51.788,51.5834,51.6322,386400.0
2006-12-08 15:30:00,53.01,53.05,52.8,53.0,561500.0,51.6419,51.6809,51.4373,51.6322,561500.0
2006-12-11 09:30:00,52.7,53.04,52.2,52.49,616300.0,51.3399,51.6711,50.8528,51.1353,616300.0
2006-12-11 10:00:00,52.48,52.96,52.43,52.51,534700.0,51.1256,51.5932,51.0769,51.1548,534700.0
2006-12-11 10:30:00,52.51,52.66,52.44,52.53,161200.0,51.1548,51.3009,51.0866,51.1743,161200.0
2006-12-11 11:00:00,52.53,52.6,52.43,52.55,174300.0,51.1743,51.2425,51.0769,51.1938,174300.0
2006-12-11 11:30:00,52.55,52.62,52.45,52.53,162900.0,51.1938,51.262,51.0964,51.1743,162900.0
2006-12-11 12:00:00,52.53,52.6,52.28,52.34,141000.0,51.1743,51.2425,50.9307,50.9892,141000.0
2006-12-11 12:30:00,52.35,52.4,52.28,52.31,117700.0,50.9989,51.0476,50.9307,50.96,117700.0
2006-12-11 13:00:00,52.3,52.33,52.21,52.25,229600.0,50.9502,50.9794,50.8625,50.9015,229600.0
2006-12-11 13:30:00,52.24,52.25,52.1,52.19,255300.0,50.8918,50.9015,50.7554,50.8431,255300.0
2006-12-11 14:00:00,52.19,52.2,51.94,52.0,218400.0,50.8431,50.8528,50.5995,50.658,218400.0
2006-12-11 14:30:00,51.97,52.13,51.87,52.12,347400.0,50.6287,50.7846,50.5313,50.7749,347400.0
2006-12-11 15:00:00,52.13,52.36,52.1,52.28,447200.0,50.7846,51.0087,50.7554,50.9307,447200.0
2006-12-11 15:30:00,52.29,52.33,52.21,52.26,370400.0,50.9405,50.9794,50.8625,50.9113,370400.0
2006-12-12 09:30:00,52.45,52.51,51.62,52.24,577000.0,51.0964,51.1548,50.2878,50.8918,577000.0
2006-12-12 10:00:00,52.24,52.37,51.92,52.29,352800.0,50.8918,51.0184,50.58,50.9405,352800.0
2006-12-12 10:30:00,52.3,52.41,52.1,52.14,153700.0,50.9502,51.0574,50.7554,50.7944,153700.0
2006-12-12 11:00:00,52.13,52.18,52.01,52.02,105200.0,50.7846,50.8333,50.6677,50.6774,105200.0
2006-12-12 11:30:00,52.02,52.05,51.92,51.97,136800.0,50.6774,50.7067,50.58,50.6287,136800.0
2006-12-12 12:00:00,51.96,51.97,51.52,51.65,240400.0,50.619,50.6287,50.1904,50.317,240400.0
2006-12-12 12:30:00,51.65,51.89,51.65,51.75,203300.0,50.317,50.5508,50.317,50.4144,203300.0
2006-12-12 13:00:00,51.75,51.8,51.65,51.69,115200.0,50.4144,50.4631,50.317,50.356,115200.0
2006-12-12 13:30:00,51.71,51.84,51.63,51.68,131900.0,50.3755,50.5021,50.2975,50.3462,131900.0
2006-12-12 14:00:00,51.67,51.72,51.45,51.59,294800.0,50.3365,50.3852,50.1222,50.2585,294800.0
2006-12-12 14:30:00,51.58,51.76,51.45,51.72,336000.0,50.2488,50.4242,50.1222,50.3852,336000.0
2006-12-12 15:00:00,51.72,52.0,51.63,51.65,503800.0,50.3852,50.658,50.2975,50.317,503800.0
2006-12-12 15:30:00,51.65,51.83,51.63,51.8,733400.0,50.317,50.4924,50.2975,50.4631,733400.0
2006-12-13 09:30:00,52.05,53.16,51.97,52.59,991200.0,50.7067,51.788,50.6287,51.2327,991200.0
2006-12-13 10:00:00,52.59,52.99,52.47,52.94,420200.0,51.2327,51.6224,51.1158,51.5737,420200.0
2006-12-13 10:30:00,52.9,52.9,52.44,52.83,276700.0,51.5347,51.5347,51.0866,51.4665,276700.0
2006-12-13 11:00:00,52.82,52.99,52.65,52.99,476000.0,51.4568,51.6224,51.2912,51.6224,476000.0
2006-12-13 11:30:00,52.99,53.38,52.92,53.0,609600.0,51.6224,52.0024,51.5542,51.6322,609600.0
2006-12-13 12:00:00,52.99,53.0,52.75,52.95,352300.0,51.6224,51.6322,51.3886,51.5834,352300.0
2006-12-13 12:30:00,52.95,52.96,52.71,52.82,383600.0,51.5834,51.5932,51.3496,51.4568,383600.0
2006-12-13 13:00:00,52.81,52.88,52.62,52.63,363400.0,51.4471,51.5153,51.262,51.2717,363400.0
2006-12-13 13:30:00,52.63,52.77,52.61,52.76,193300.0,51.2717,51.4081,51.2522,51.3984,193300.0
2006-12-13 14:00:00,52.75,52.8,52.63,52.7,304300.0,51.3886,51.4373,51.2717,51.3399,304300.0
2006-12-13 14:30:00,52.7,52.84,52.4,52.58,670200.0,51.3399,51.4763,51.0476,51.223,670200.0
2006-12-13 15:00:00,52.58,52.72,52.47,52.47,433100.0,51.223,51.3594,51.1158,51.1158,433100.0
2006-12-13 15:30:00,52.48,52.68,52.47,52.6,359700.0,51.1256,51.3204,51.1158,51.2425,359700.0
2006-12-14 09:30:00,52.51,53.24,52.43,53.22,437000.0,51.1548,51.866,51.0769,51.8465,437000.0
2006-12-14 10:00:00,53.22,53.5,53.12,53.49,487800.0,51.8465,52.1193,51.7491,52.1095,487800.0
2006-12-14 10:30:00,53.48,53.7,53.29,53.49,378600.0,52.0998,52.3141,51.9147,52.1095,378600.0
2006-12-14 11:00:00,53.49,53.58,53.27,53.38,350700.0,52.1095,52.1972,51.8952,52.0024,350700.0
2006-12-14 11:30:00,53.36,53.63,53.29,53.38,440900.0,51.9829,52.2459,51.9147,52.0024,440900.0
2006-12-14 12:00:00,53.39,53.49,53.1,53.18,782500.0,52.0121,52.1095,51.7296,51.8075,782500.0
2006-12-14 12:30:00,53.18,53.37,53.16,53.36,172600.0,51.8075,51.9926,51.788,51.9829,172600.0
2006-12-14 13:00:00,53.36,53.44,53.1,53.19,1418700.0,51.9829,52.0608,51.7296,51.8173,1418700.0
2006-12-14 13:30:00,53.2,53.37,53.1,53.32,310200.0,51.827,51.9926,51.7296,51.9439,310200.0
2006-12-14 14:00:00,53.33,53.33,53.2,53.21,170700.0,51.9536,51.9536,51.827,51.8367,170700.0
2006-12-14 14:30:00,53.21,53.39,53.21,53.34,161700.0,51.8367,52.0121,51.8367,51.9634,161700.0
2006-12-14 15:00:00,53.34,53.38,53.31,53.34,151900.0,51.9634,52.0024,51.9342,51.9634,151900.0
2006-12-14 15:30:00,53.35,53.61,53.34,53.46,593900.0,51.9731,52.2264,51.9634,52.0803,593900.0
2006-12-15 09:30:00,53.58,54.48,53.53,53.96,2615200.0,52.1972,53.074,52.1485,52.5674,2615200.0
2006-12-15 10:00:00,53.96,53.96,53.53,53.73,293300.0,52.5674,52.5674,52.1485,52.3433,293300.0
2006-12-15 10:30:00,53.75,53.85,53.68,53.81,142600.0,52.3628,52.4602,52.2946,52.4213,142600.0
2006-12-15 11:00:00,53.81,53.87,53.65,53.66,138400.0,52.4213,52.4797,52.2654,52.2751,138400.0
2006-12-15 11:30:00,53.66,53.81,53.62,53.78,130100.0,52.2751,52.4213,52.2362,52.392,130100.0
2006-12-15 12:00:00,53.8,53.83,53.63,53.69,149700.0,52.4115,52.4407,52.2459,52.3043,149700.0
2006-12-15 12:30:00,53.69,53.77,53.64,53.72,111200.0,52.3043,52.3823,52.2556,52.3336,111200.0
2006-12-15 13:00:00,53.72,53.77,53.56,53.6,179000.0,52.3336,52.3823,52.1777,52.2167,179000.0
2006-12-15 13:30:00,53.6,53.73,53.39,53.72,339300.0,52.2167,52.3433,52.0121,52.3336,339300.0
2006-12-15 14:00:00,53.73,53.8,53.5,53.64,113600.0,52.3433,52.4115,52.1193,52.2556,113600.0
2006-12-15 14:30:00,53.64,53.74,53.6,53.71,95500.0,52.2556,52.3531,52.2167,52.3238,95500.0
2006-12-15 15:00:00,53.72,53.86,53.68,53.83,189400.0,52.3336,52.47,52.2946,52.4407,189400.0
2006-12-15 15:30:00,53.83,53.84,53.69,53.84,574200.0,52.4407,52.4505,52.3043,52.4505,574200.0
2006-12-18 09:30:00,53.86,54.0,53.5,53.87,431900.0,52.47,52.6063,52.1193,52.4797,431900.0
2006-12-18 10:00:00,53.88,53.99,53.56,53.6,306700.0,52.4894,52.5966,52.1777,52.2167,306700.0
2006-12-18 10:30:00,53.61,53.78,53.6,53.65,157600.0,52.2264,52.392,52.2167,52.2654,157600.0
2006-12-18 11:00:00,53.66,53.67,53.42,53.42,239500.0,52.2751,52.2849,52.0413,52.0413,239500.0
2006-12-18 11:30:00,53.42,53.43,53.15,53.4,320200.0,52.0413,52.0511,51.7783,52.0218,320200.0
2006-12-18 12:00:00,53.4,53.41,53.02,53.05,227400.0,52.0218,52.0316,51.6516,51.6809,227400.0
2006-12-18 12:30:00,53.05,53.11,52.97,53.07,120000.0,51.6809,51.7393,51.6029,51.7004,120000.0
2006-12-18 13:00:00,53.06,53.06,52.74,52.84,313600.0,51.6906,51.6906,51.3789,51.4763,313600.0
2006-12-18 13:30:00,52.84,53.1,52.81,52.99,89000.0,51.4763,51.7296,51.4471,51.6224,89000.0
2006-12-18 14:00:00,53.02,53.02,52.68,52.69,161200.0,51.6516,51.6516,51.3204,51.3302,161200.0
2006-12-18 14:30:00,52.68,52.91,52.23,52.36,224200.0,51.3204,51.5445,50.882,51.0087,224200.0
2006-12-18 15:00:00,52.35,52.45,52.25,52.42,261900.0,50.9989,51.0964,50.9015,51.0671,261900.0
2006-12-18 15:30:00,52.42,52.82,52.41,52.81,586400.0,51.0671,51.4568,51.0574,51.4471,586400.0
2006-12-19 09:30:00,52.26,53.01,52.17,52.89,409300.0,50.9113,51.6419,50.8236,51.525,409300.0
2006-12-19 10:00:00,52.88,53.0,52.63,52.67,305200.0,51.5153,51.6322,51.2717,51.3107,305200.0
2006-12-19 10:30:00,52.66,52.7,52.43,52.55,107700.0,51.3009,51.3399,51.0769,51.1938,107700.0
2006-12-19 11:00:00,52.55,52.91,52.41,52.45,143200.0,51.1938,51.5445,51.0574,51.0964,143200.0
2006-12-19 11:30:00,52.45,52.51,52.29,52.47,162500.0,51.0964,51.1548,50.9405,51.1158,162500.0
2006-12-19 12:00:00,52.48,52.75,52.3,52.43,120400.0,51.1256,51.3886,50.9502,51.0769,120400.0
2006-12-19 12:30:00,52.44,52.56,52.43,52.52,59400.0,51.0866,51.2035,51.0769,51.1645,59400.0
2006-12-19 13:00:00,52.52,52.56,52.4,52.4,70200.0,51.1645,51.2035,51.0476,51.0476,70200.0
2006-12-19 13:30:00,52.41,52.59,52.4,52.48,131300.0,51.0574,51.2327,51.0476,51.1256,131300.0
2006-12-19 14:00:00,52.49,52.81,52.48,52.7,246500.0,51.1353,51.4471,51.1256,51.3399,246500.0
2006-12-19 14:30:00,52.7,53.02,52.68,52.91,107700.0,51.3399,51.6516,51.3204,51.5445,107700.0
2006-12-19 15:00:00,52.91,52.93,52.76,52.78,259000.0,51.5445,51.564,51.3984,51.4178,259000.0
2006-12-19 15:30:00,52.78,52.8,52.6,52.66,252100.0,51.4178,51.4373,51.2425,51.3009,252100.0
2006-12-20 09:30:00,52.8,52.98,52.15,52.68,288400.0,51.4373,51.6127,50.8041,51.3204,288400.0
2006-12-20 10:00:00,52.68,52.88,52.44,52.45,127500.0,51.3204,51.5153,51.0866,51.0964,127500.0
2006-12-20 10:30:00,52.44,52.55,52.35,52.4,106300.0,51.0866,51.1938,50.9989,51.0476,106300.0
2006-12-20 11:00:00,52.4,52.43,52.31,52.35,359700.0,51.0476,51.0769,50.96,50.9989,359700.0
2006-12-20 11:30:00,52.36,52.39,51.94,51.96,487000.0,51.0087,51.0379,50.5995,50.619,487000.0
2006-12-20 12:00:00,51.96,51.97,51.83,51.86,275100.0,50.619,50.6287,50.4924,50.5216,275100.0
2006-12-20 12:30:00,51.85,51.86,51.81,51.83,221900.0,50.5118,50.5216,50.4729,50.4924,221900.0
2006-12-20 13:00:00,51.82,51.83,51.54,51.64,261300.0,50.4826,50.4924,50.2098,50.3073,261300.0
2006-12-20 13:30:00,51.64,51.65,51.54,51.58,365200.0,50.3073,50.317,50.2098,50.2488,365200.0
2006-12-20 14:00:00,51.58,51.82,51.58,51.74,265000.0,50.2488,50.4826,50.2488,50.4047,265000.0
2006-12-20 14:30:00,51.73,51.76,51.6,51.61,164600.0,50.3949,50.4242,50.2683,50.278,164600.0
2006-12-20 15:00:00,51.61,51.73,51.43,51.6,442300.0,50.278,50.3949,50.1027,50.2683,442300.0
2006-12-20 15:30:00,51.6,51.62,51.33,51.39,607800.0,50.2683,50.2878,50.0053,50.0637,607800.0
2006-12-21 09:30:00,51.45,51.94,51.31,51.85,481000.0,50.1222,50.5995,49.9858,50.5118,481000.0
2006-12-21 10:00:00,51.85,52.3,51.82,52.2,582200.0,50.5118,50.9502,50.4826,50.8528,582200.0
2006-12-21 10:30:00,52.2,52.2,51.97,52.0,328200.0,50.8528,50.8528,50.6287,50.658,328200.0
2006-12-21 11:00:00,51.99,52.11,51.96,52.01,208200.0,50.6482,50.7651,50.619,50.6677,208200.0
2006-12-21 11:30:00,52.02,52.08,51.96,52.02,298300.0,50.6774,50.7359,50.619,50.6774,298300.0
2006-12-21 12:00:00,52.01,52.03,51.79,51.87,263500.0,50.6677,50.6872,50.4534,50.5313,263500.0
2006-12-21 12:30:00,51.87,51.88,51.52,51.79,171500.0,50.5313,50.5411,50.1904,50.4534,171500.0
2006-12-21 13:00:00,51.8,51.81,51.69,51.8,125200.0,50.4631,50.4729,50.356,50.4631,125200.0
2006-12-21 13:30:00,51.8,51.86,51.64,51.64,129000.0,50.4631,50.5216,50.3073,50.3073,129000.0
2006-12-21 14:00:00,51.64,51.88,51.55,51.82,342500.0,50.3073,50.5411,50.2196,50.4826,342500.0
2006-12-21 14:30:00,51.83,51.85,51.68,51.72,117200.0,50.4924,50.5118,50.3462,50.3852,117200.0
2006-12-21 15:00:00,51.73,51.85,51.7,51.75,224600.0,50.3949,50.5118,50.3657,50.4144,224600.0
2006-12-21 15:30:00,51.74,51.92,51.69,51.79,535200.0,50.4047,50.58,50.356,50.4534,535200.0
2006-12-22 09:30:00,51.66,52.18,51.35,51.96,388900.0,50.3267,50.8333,50.0247,50.619,388900.0
2006-12-22 10:00:00,51.96,52.01,51.8,52.01,159900.0,50.619,50.6677,50.4631,50.6677,159900.0
2006-12-22 10:30:00,52.01,52.01,51.69,51.77,102100.0,50.6677,50.6677,50.356,50.4339,102100.0
2006-12-22 11:00:00,51.76,51.82,51.61,51.68,136300.0,50.4242,50.4826,50.278,50.3462,136300.0
2006-12-22 11:30:00,51.69,51.81,51.63,51.66,146900.0,50.356,50.4729,50.2975,50.3267,146900.0
2006-12-22 12:00:00,51.66,51.66,51.35,51.39,101600.0,50.3267,50.3267,50.0247,50.0637,101600.0
2006-12-22 12:30:00,51.38,51.5,51.36,51.36,42200.0,50.054,50.1709,50.0345,50.0345,42200.0
2006-12-22 13:00:00,51.37,51.37,51.21,51.21,132100.0,50.0442,50.0442,49.8884,49.8884,132100.0
2006-12-22 13:30:00,51.23,51.29,51.18,51.21,67600.0,49.9078,49.9663,49.8591,49.8884,67600.0
2006-12-22 14:00:00,51.21,51.22,51.13,51.2,77500.0,49.8884,49.8981,49.8104,49.8786,77500.0
2006-12-22 14:30:00,51.19,51.22,51.13,51.2,79500.0,49.8689,49.8981,49.8104,49.8786,79500.0
2006-12-22 15:00:00,51.19,51.21,51.06,51.14,188500.0,49.8689,49.8884,49.7422,49.8202,188500.0
2006-12-22 15:30:00,51.14,51.21,51.05,51.05,230800.0,49.8202,49.8884,49.7325,49.7325,230800.0
2006-12-26 09:30:00,51.07,51.36,51.05,51.21,157900.0,49.752,50.0345,49.7325,49.8884,157900.0
2006-12-26 10:00:00,51.2,51.3,51.05,51.13,102700.0,49.8786,49.976,49.7325,49.8104,102700.0
2006-12-26 10:30:00,51.14,51.19,51.05,51.05,52300.0,49.8202,49.8689,49.7325,49.7325,52300.0
2006-12-26 11:00:00,51.07,51.24,51.04,51.22,81100.0,49.752,49.9176,49.7227,49.8981,81100.0
2006-12-26 11:30:00,51.22,51.33,51.21,51.29,103600.0,49.8981,50.0053,49.8884,49.9663,103600.0
2006-12-26 12:00:00,51.29,51.3,51.2,51.24,114100.0,49.9663,49.976,49.8786,49.9176,114100.0
2006-12-26 12:30:00,51.25,51.25,51.15,51.17,36600.0,49.9273,49.9273,49.8299,49.8494,36600.0
2006-12-26 13:00:00,51.17,51.19,51.11,51.11,62800.0,49.8494,49.8689,49.7909,49.7909,62800.0
2006-12-26 13:30:00,51.11,51.15,51.03,51.05,87200.0,49.7909,49.8299,49.713,49.7325,87200.0
2006-12-26 14:00:00,51.05,51.09,50.99,51.04,110200.0,49.7325,49.7715,49.674,49.7227,110200.0
2006-12-26 14:30:00,51.05,51.13,50.99,51.0,60900.0,49.7325,49.8104,49.674,49.6838,60900.0
2006-12-26 15:00:00,51.0,51.05,50.92,51.0,203500.0,49.6838,49.7325,49.6058,49.6838,203500.0
2006-12-26 15:30:00,51.0,51.15,50.99,51.12,297900.0,49.6838,49.8299,49.674,49.8007,297900.0
2006-12-27 09:30:00,51.6,51.76,51.25,51.43,381400.0,50.2683,50.4242,49.9273,50.1027,381400.0
2006-12-27 10:00:00,51.45,51.51,51.17,51.27,111300.0,50.1222,50.1806,49.8494,49.9468,111300.0
2006-12-27 10:30:00,51.26,51.26,51.02,51.06,107200.0,49.9371,49.9371,49.7033,49.7422,107200.0
2006-12-27 11:00:00,51.05,51.08,50.94,51.04,157200.0,49.7325,49.7617,49.6253,49.7227,157200.0
2006-12-27 11:30:00,51.03,51.03,50.73,50.79,164000.0,49.713,49.713,49.4207,49.4792,164000.0
2006-12-27 12:00:00,50.79,50.83,50.71,50.74,92800.0,49.4792,49.5182,49.4013,49.4305,92800.0
2006-12-27 12:30:00,50.75,50.85,50.66,50.69,125000.0,49.4402,49.5376,49.3525,49.3818,125000.0
2006-12-27 13:00:00,50.69,50.78,50.69,50.75,66900.0,49.3818,49.4695,49.3818,49.4402,66900.0
2006-12-27 13:30:00,50.75,50.82,50.72,50.82,100500.0,49.4402,49.5084,49.411,49.5084,100500.0
2006-12-27 14:00:00,50.82,50.94,50.81,50.88,187000.0,49.5084,49.6253,49.4987,49.5669,187000.0
2006-12-27 14:30:00,50.87,51.0,50.82,50.86,120600.0,49.5571,49.6838,49.5084,49.5474,120600.0
2006-12-27 15:00:00,50.84,50.89,50.8,50.8,256100.0,49.5279,49.5766,49.4889,49.4889,256100.0
2006-12-27 15:30:00,50.8,50.91,50.8,50.84,348600.0,49.4889,49.5961,49.4889,49.5279,348600.0
2006-12-28 09:30:00,50.79,51.21,50.66,51.0,286400.0,49.4792,49.8884,49.3525,49.6838,286400.0
2006-12-28 10:00:00,51.0,51.17,50.54,50.66,185800.0,49.6838,49.8494,49.2356,49.3525,185800.0
2006-12-28 10:30:00,50.65,50.79,50.5,50.59,187000.0,49.3428,49.4792,49.1967,49.2844,187000.0
2006-12-28 11:00:00,50.59,50.73,50.52,50.66,139400.0,49.2844,49.4207,49.2162,49.3525,139400.0
2006-12-28 11:30:00,50.64,50.75,50.62,50.75,202900.0,49.3331,49.4402,49.3136,49.4402,202900.0
2006-12-28 12:00:00,50.76,50.83,50.72,50.78,85300.0,49.45,49.5182,49.411,49.4695,85300.0
2006-12-28 12:30:00,50.77,50.79,50.68,50.72,87200.0,49.4597,49.4792,49.372,49.411,87200.0
2006-12-28 13:00:00,50.72,50.75,50.65,50.72,67800.0,49.411,49.4402,49.3428,49.411,67800.0
2006-12-28 13:30:00,50.73,50.75,50.51,50.51,101800.0,49.4207,49.4402,49.2064,49.2064,101800.0
2006-12-28 14:00:00,50.52,50.75,50.46,50.68,156600.0,49.2162,49.4402,49.1577,49.372,156600.0
2006-12-28 14:30:00,50.68,50.7,50.57,50.66,93000.0,49.372,49.3915,49.2649,49.3525,93000.0
2006-12-28 15:00:00,50.66,50.67,50.52,50.58,152000.0,49.3525,49.3623,49.2162,49.2746,152000.0
2006-12-28 15:30:00,50.59,50.81,50.59,50.65,244300.0,49.2844,49.4987,49.2844,49.3428,244300.0
2006-12-29 09:30:00,50.5,51.12,50.4,51.05,349000.0,49.1967,49.8007,49.0993,49.7325,349000.0
2006-12-29 10:00:00,51.06,51.4,51.06,51.26,200000.0,49.7422,50.0735,49.7422,49.9371,200000.0
2006-12-29 10:30:00,51.27,51.31,50.85,50.99,202600.0,49.9468,49.9858,49.5376,49.674,202600.0
2006-12-29 11:00:00,50.99,51.04,50.82,50.82,137600.0,49.674,49.7227,49.5084,49.5084,137600.0
2006-12-29 11:30:00,50.81,50.92,50.8,50.83,93800.0,49.4987,49.6058,49.4889,49.5182,93800.0
2006-12-29 12:00:00,50.83,50.91,50.83,50.9,71800.0,49.5182,49.5961,49.5182,49.5864,71800.0
2006-12-29 12:30:00,50.9,50.93,50.87,50.93,147400.0,49.5864,49.6156,49.5571,49.6156,147400.0
2006-12-29 13:00:00,50.92,50.96,50.9,50.9,108400.0,49.6058,49.6448,49.5864,49.5864,108400.0
2006-12-29 13:30:00,50.9,50.95,50.88,50.93,67000.0,49.5864,49.6351,49.5669,49.6156,67000.0
2006-12-29 14:00:00,50.92,50.93,50.87,50.87,115000.0,49.6058,49.6156,49.5571,49.5571,115000.0
2006-12-29 14:30:00,50.87,50.87,50.72,50.73,137000.0,49.5571,49.5571,49.411,49.4207,137000.0
2006-12-29 15:00:00,50.73,50.74,50.29,50.39,218200.0,49.4207,49.4305,48.9921,49.0895,218200.0
2006-12-29 15:30:00,50.39,50.51,50.21,50.32,419100.0,49.0895,49.2064,48.9142,49.0213,419100.0
2007-01-03 09:30:00,50.66,52.39,50.65,52.28,1307600.0,49.3525,51.0379,49.3428,50.9307,1307600.0
2007-01-03 10:00:00,52.26,52.7,52.26,52.48,610700.0,50.9113,51.3399,50.9113,51.1256,610700.0
2007-01-03 10:30:00,52.49,52.6,52.26,52.45,535000.0,51.1353,51.2425,50.9113,51.0964,535000.0
2007-01-03 11:00:00,52.44,52.53,52.26,52.33,386700.0,51.0866,51.1743,50.9113,50.9794,386700.0
2007-01-03 11:30:00,52.31,52.41,52.26,52.32,194300.0,50.96,51.0574,50.9113,50.9697,194300.0
2007-01-03 12:00:00,52.32,52.35,52.0,52.01,200500.0,50.9697,50.9989,50.658,50.6677,200500.0
2007-01-03 12:30:00,52.02,52.02,51.86,51.93,223600.0,50.6774,50.6774,50.5216,50.5898,223600.0
2007-01-03 13:00:00,51.92,52.0,51.6,51.66,237600.0,50.58,50.658,50.2683,50.3267,237600.0
2007-01-03 13:30:00,51.65,51.67,51.26,51.31,442900.0,50.317,50.3365,49.9371,49.9858,442900.0
2007-01-03 14:00:00,51.29,51.41,49.98,50.34,1150300.0,49.9663,50.0832,48.6901,49.0408,1150300.0
2007-01-03 14:30:00,50.33,50.47,49.69,50.24,718100.0,49.0311,49.1675,48.4076,48.9434,718100.0
2007-01-03 15:00:00,50.24,50.78,50.13,50.76,514100.0,48.9434,49.4695,48.8362,49.45,514100.0
2007-01-03 15:30:00,50.78,51.12,50.71,51.06,700800.0,49.4695,49.8007,49.4013,49.7422,700800.0
2007-01-04 09:30:00,51.74,52.35,51.61,51.68,1122600.0,50.4047,50.9989,50.278,50.3462,1122600.0
2007-01-04 10:00:00,51.69,52.09,51.5,51.9,806500.0,50.356,50.7456,50.1709,50.5605,806500.0
2007-01-04 10:30:00,51.91,52.81,51.88,52.63,566700.0,50.5703,51.4471,50.5411,51.2717,566700.0
2007-01-04 11:00:00,52.65,52.98,52.58,52.71,300500.0,51.2912,51.6127,51.223,51.3496,300500.0
2007-01-04 11:30:00,52.74,52.99,52.72,52.95,296500.0,51.3789,51.6224,51.3594,51.5834,296500.0
2007-01-04 12:00:00,52.96,53.18,52.89,53.16,343300.0,51.5932,51.8075,51.525,51.788,343300.0
2007-01-04 12:30:00,53.17,53.22,52.85,52.86,339700.0,51.7978,51.8465,51.486,51.4958,339700.0
2007-01-04 13:00:00,52.85,53.09,52.81,53.05,387900.0,51.486,51.7198,51.4471,51.6809,387900.0
2007-01-04 13:30:00,53.06,53.26,52.85,52.98,436200.0,51.6906,51.8854,51.486,51.6127,436200.0
2007-01-04 14:00:00,52.99,53.06,52.8,52.98,485300.0,51.6224,51.6906,51.4373,51.6127,485300.0
2007-01-04 14:30:00,52.97,53.29,52.85,53.25,424200.0,51.6029,51.9147,51.486,51.8757,424200.0
2007-01-04 15:00:00,53.25,53.46,53.17,53.37,363000.0,51.8757,52.0803,51.7978,51.9926,363000.0
2007-01-04 15:30:00,53.37,53.98,53.32,53.61,1208900.0,51.9926,52.5869,51.9439,52.2264,1208900.0
2007-01-05 09:30:00,53.3,53.5,53.0,53.14,563700.0,51.9244,52.1193,51.6322,51.7685,563700.0
2007-01-05 10:00:00,53.14,53.63,53.14,53.51,488100.0,51.7685,52.2459,51.7685,52.129,488100.0
2007-01-05 10:30:00,53.51,53.52,52.85,52.85,426800.0,52.129,52.1387,51.486,51.486,426800.0
2007-01-05 11:00:00,52.85,53.03,52.6,52.84,557900.0,51.486,51.6614,51.2425,51.4763,557900.0
2007-01-05 11:30:00,52.84,53.04,52.77,53.02,327600.0,51.4763,51.6711,51.4081,51.6516,327600.0
2007-01-05 12:00:00,53.01,53.19,52.96,52.98,284900.0,51.6419,51.8173,51.5932,51.6127,284900.0
2007-01-05 12:30:00,52.98,53.02,52.82,52.82,366200.0,51.6127,51.6516,51.4568,51.4568,366200.0
2007-01-05 13:00:00,52.85,53.17,52.72,53.1,378100.0,51.486,51.7978,51.3594,51.7296,378100.0
2007-01-05 13:30:00,53.1,53.11,52.77,52.81,162700.0,51.7296,51.7393,51.4081,51.4471,162700.0
2007-01-05 14:00:00,52.81,52.89,52.65,52.72,203300.0,51.4471,51.525,51.2912,51.3594,203300.0
2007-01-05 14:30:00,52.7,52.75,52.42,52.55,339300.0,51.3399,51.3886,51.0671,51.1938,339300.0
2007-01-05 15:00:00,52.55,52.84,52.35,52.73,373000.0,51.1938,51.4763,50.9989,51.3691,373000.0
2007-01-05 15:30:00,52.73,53.4,52.73,53.12,713500.0,51.3691,52.0218,51.3691,51.7491,713500.0
2007-01-08 09:30:00,53.2,53.21,52.2,52.2,411900.0,51.827,51.8367,50.8528,50.8528,411900.0
2007-01-08 10:00:00,52.24,52.51,52.01,52.14,258900.0,50.8918,51.1548,50.6677,50.7944,258900.0
2007-01-08 10:30:00,52.14,53.03,52.14,52.81,210000.0,50.7944,51.6614,50.7944,51.4471,210000.0
2007-01-08 11:00:00,52.8,53.0,52.71,52.88,218800.0,51.4373,51.6322,51.3496,51.5153,218800.0
2007-01-08 11:30:00,52.86,52.88,52.8,52.83,56900.0,51.4958,51.5153,51.4373,51.4665,56900.0
2007-01-08 12:00:00,52.83,52.88,52.78,52.79,107300.0,51.4665,51.5153,51.4178,51.4276,107300.0
2007-01-08 12:30:00,52.79,52.91,52.76,52.86,143800.0,51.4276,51.5445,51.3984,51.4958,143800.0
2007-01-08 13:00:00,52.85,52.85,52.7,52.7,130400.0,51.486,51.486,51.3399,51.3399,130400.0
2007-01-08 13:30:00,52.7,53.02,52.69,52.89,126300.0,51.3399,51.6516,51.3302,51.525,126300.0
2007-01-08 14:00:00,52.88,52.91,52.75,52.77,96700.0,51.5153,51.5445,51.3886,51.4081,96700.0
2007-01-08 14:30:00,52.77,52.78,52.6,52.64,138700.0,51.4081,51.4178,51.2425,51.2814,138700.0
2007-01-08 15:00:00,52.63,52.97,52.63,52.79,142600.0,51.2717,51.6029,51.2717,51.4276,142600.0
2007-01-08 15:30:00,52.79,52.93,52.73,52.85,305600.0,51.4276,51.564,51.3691,51.486,305600.0
2007-01-09 09:30:00,52.84,53.4,52.84,53.06,219100.0,51.4763,52.0218,51.4763,51.6906,219100.0
2007-01-09 10:00:00,53.09,53.71,52.94,53.42,186600.0,51.7198,52.3238,51.5737,52.0413,186600.0
2007-01-09 10:30:00,53.42,53.57,53.3,53.38,118500.0,52.0413,52.1874,51.9244,52.0024,118500.0
2007-01-09 11:00:00,53.4,53.43,52.95,53.02,174900.0,52.0218,52.0511,51.5834,51.6516,174900.0
2007-01-09 11:30:00,53.03,53.1,52.71,52.72,137100.0,51.6614,51.7296,51.3496,51.3594,137100.0
2007-01-09 12:00:00,52.73,52.85,52.38,52.61,156500.0,51.3691,51.486,51.0282,51.2522,156500.0
2007-01-09 12:30:00,52.56,52.69,52.41,52.5,126100.0,51.2035,51.3302,51.0574,51.1451,126100.0
2007-01-09 13:00:00,52.5,52.91,52.49,52.88,91000.0,51.1451,51.5445,51.1353,51.5153,91000.0
2007-01-09 13:30:00,52.89,53.31,52.85,53.14,158500.0,51.525,51.9342,51.486,51.7685,158500.0
2007-01-09 14:00:00,53.17,53.31,52.75,52.77,95600.0,51.7978,51.9342,51.3886,51.4081,95600.0
2007-01-09 14:30:00,52.79,52.85,52.71,52.85,87500.0,51.4276,51.486,51.3496,51.486,87500.0
2007-01-09 15:00:00,52.84,52.87,52.71,52.85,137200.0,51.4763,51.5055,51.3496,51.486,137200.0
2007-01-09 15:30:00,52.85,52.93,52.68,52.7,264600.0,51.486,51.564,51.3204,51.3399,264600.0
2007-01-10 09:30:00,52.62,53.1,52.3,53.07,287900.0,51.262,51.7296,50.9502,51.7004,287900.0
2007-01-10 10:00:00,53.04,53.27,52.85,53.01,107200.0,51.6711,51.8952,51.486,51.6419,107200.0
2007-01-10 10:30:00,53.02,53.28,52.9,53.24,135900.0,51.6516,51.9049,51.5347,51.866,135900.0
2007-01-10 11:00:00,53.24,53.25,52.9,52.94,74900.0,51.866,51.8757,51.5347,51.5737,74900.0
2007-01-10 11:30:00,52.94,53.09,52.77,53.05,72800.0,51.5737,51.7198,51.4081,51.6809,72800.0
2007-01-10 12:00:00,53.05,53.09,52.84,52.99,93000.0,51.6809,51.7198,51.4763,51.6224,93000.0
2007-01-10 12:30:00,52.98,53.34,52.98,53.34,91200.0,51.6127,51.9634,51.6127,51.9634,91200.0
2007-01-10 13:00:00,53.31,53.45,53.23,53.45,107200.0,51.9342,52.0705,51.8562,52.0705,107200.0
2007-01-10 13:30:00,53.45,53.88,53.4,53.64,247500.0,52.0705,52.4894,52.0218,52.2556,247500.0
2007-01-10 14:00:00,53.66,53.74,53.54,53.66,122800.0,52.2751,52.3531,52.1582,52.2751,122800.0
2007-01-10 14:30:00,53.66,53.88,53.61,53.73,148100.0,52.2751,52.4894,52.2264,52.3433,148100.0
2007-01-10 15:00:00,53.73,53.8,53.65,53.75,176700.0,52.3433,52.4115,52.2654,52.3628,176700.0
2007-01-10 15:30:00,53.75,53.81,53.55,53.69,501000.0,52.3628,52.4213,52.168,52.3043,501000.0
2007-01-11 09:30:00,54.43,54.43,52.79,52.86,557100.0,53.0253,53.0253,51.4276,51.4958,557100.0
2007-01-11 10:00:00,52.87,52.88,52.3,52.52,615300.0,51.5055,51.5153,50.9502,51.1645,615300.0
2007-01-11 10:30:00,52.51,53.16,52.46,53.13,330000.0,51.1548,51.788,51.1061,51.7588,330000.0
2007-01-11 11:00:00,53.14,53.33,52.89,52.97,244400.0,51.7685,51.9536,51.525,51.6029,244400.0
2007-01-11 11:30:00,52.96,53.2,52.87,53.15,91200.0,51.5932,51.827,51.5055,51.7783,91200.0
2007-01-11 12:00:00,53.15,53.17,52.87,52.94,112300.0,51.7783,51.7978,51.5055,51.5737,112300.0
2007-01-11 12:30:00,52.95,53.04,52.94,53.03,67700.0,51.5834,51.6711,51.5737,51.6614,67700.0
2007-01-11 13:00:00,53.03,53.04,52.53,52.6,155500.0,51.6614,51.6711,51.1743,51.2425,155500.0
2007-01-11 13:30:00,52.62,52.82,52.62,52.74,130000.0,51.262,51.4568,51.262,51.3789,130000.0
2007-01-11 14:00:00,52.72,52.76,52.47,52.75,188600.0,51.3594,51.3984,51.1158,51.3886,188600.0
2007-01-11 14:30:00,52.74,52.93,52.63,52.73,175100.0,51.3789,51.564,51.2717,51.3691,175100.0
2007-01-11 15:00:00,52.73,52.82,52.29,52.39,346100.0,51.3691,51.4568,50.9405,51.0379,346100.0
2007-01-11 15:30:00,52.4,52.53,52.2,52.49,504700.0,51.0476,51.1743,50.8528,51.1353,504700.0
2007-01-12 09:30:00,52.35,52.41,51.31,52.04,1377200.0,50.9989,51.0574,49.9858,50.6969,1377200.0
2007-01-12 10:00:00,52.05,52.16,51.28,51.42,513200.0,50.7067,50.8138,49.9565,50.0929,513200.0
2007-01-12 10:30:00,51.41,51.65,51.39,51.5,307000.0,50.0832,50.317,50.0637,50.1709,307000.0
2007-01-12 11:00:00,51.5,51.59,51.35,51.54,223900.0,50.1709,50.2585,50.0247,50.2098,223900.0
2007-01-12 11:30:00,51.53,51.66,51.44,51.6,334200.0,50.2001,50.3267,50.1124,50.2683,334200.0
2007-01-12 12:00:00,51.6,51.64,51.48,51.52,215600.0,50.2683,50.3073,50.1514,50.1904,215600.0
2007-01-12 12:30:00,51.53,51.6,51.41,51.48,267800.0,50.2001,50.2683,50.0832,50.1514,267800.0
2007-01-12 13:00:00,51.49,51.64,51.46,51.59,88400.0,50.1611,50.3073,50.1319,50.2585,88400.0
2007-01-12 13:30:00,51.6,51.67,51.48,51.51,232200.0,50.2683,50.3365,50.1514,50.1806,232200.0
2007-01-12 14:00:00,51.52,51.62,51.43,51.5,230800.0,50.1904,50.2878,50.1027,50.1709,230800.0
2007-01-12 14:30:00,51.49,51.55,51.36,51.45,169800.0,50.1611,50.2196,50.0345,50.1222,169800.0
2007-01-12 15:00:00,51.46,51.52,51.33,51.39,467100.0,50.1319,50.1904,50.0053,50.0637,467100.0
2007-01-12 15:30:00,51.39,51.79,51.39,51.76,682900.0,50.0637,50.4534,50.0637,50.4242,682900.0
2007-01-16 09:30:00,51.95,52.27,51.57,51.63,418000.0,50.6093,50.921,50.2391,50.2975,418000.0
2007-01-16 10:00:00,51.65,51.72,51.39,51.71,132800.0,50.317,50.3852,50.0637,50.3755,132800.0
2007-01-16 10:30:00,51.7,51.72,51.48,51.54,189700.0,50.3657,50.3852,50.1514,50.2098,189700.0
2007-01-16 11:00:00,51.55,51.7,51.47,51.49,151600.0,50.2196,50.3657,50.1416,50.1611,151600.0
2007-01-16 11:30:00,51.49,51.51,51.17,51.23,188600.0,50.1611,50.1806,49.8494,49.9078,188600.0
2007-01-16 12:00:00,51.23,51.4,51.12,51.29,226300.0,49.9078,50.0735,49.8007,49.9663,226300.0
2007-01-16 12:30:00,51.29,51.47,51.2,51.3,148000.0,49.9663,50.1416,49.8786,49.976,148000.0
2007-01-16 13:00:00,51.29,51.33,50.98,50.98,177700.0,49.9663,50.0053,49.6643,49.6643,177700.0
2007-01-16 13:30:00,50.98,51.18,50.96,50.99,175500.0,49.6643,49.8591,49.6448,49.674,175500.0
2007-01-16 14:00:00,50.99,51.22,50.93,51.14,122000.0,49.674,49.8981,49.6156,49.8202,122000.0
2007-01-16 14:30:00,51.16,51.23,51.05,51.1,232100.0,49.8396,49.9078,49.7325,49.7812,232100.0
2007-01-16 15:00:00,51.1,51.12,50.95,51.0,201200.0,49.7812,49.8007,49.6351,49.6838,201200.0
2007-01-16 15:30:00,51.0,51.13,50.85,50.98,513800.0,49.6838,49.8104,49.5376,49.6643,513800.0
2007-01-17 09:30:00,50.48,50.68,50.1,50.42,535100.0,49.1772,49.372,48.807,49.1187,535100.0
2007-01-17 10:00:00,50.42,50.49,49.97,50.05,744800.0,49.1187,49.1869,48.6804,48.7583,744800.0
2007-01-17 10:30:00,50.06,50.1,49.94,49.97,385400.0,48.768,48.807,48.6511,48.6804,385400.0
2007-01-17 11:00:00,49.97,50.04,49.88,49.94,367800.0,48.6804,48.7486,48.5927,48.6511,367800.0
2007-01-17 11:30:00,49.94,49.98,49.71,49.85,413800.0,48.6511,48.6901,48.4271,48.5635,413800.0
2007-01-17 12:00:00,49.84,50.03,49.84,49.96,572000.0,48.5537,48.7388,48.5537,48.6706,572000.0
2007-01-17 12:30:00,49.97,50.0,49.89,49.98,144900.0,48.6804,48.7096,48.6024,48.6901,144900.0
2007-01-17 13:00:00,49.99,50.0,49.76,49.9,327500.0,48.6998,48.7096,48.4758,48.6122,327500.0
2007-01-17 13:30:00,49.9,49.92,49.7,49.76,369500.0,48.6122,48.6316,48.4173,48.4758,369500.0
2007-01-17 14:00:00,49.75,49.8,49.5,49.57,747600.0,48.466,48.5147,48.2225,48.2907,747600.0
2007-01-17 14:30:00,49.57,49.78,49.24,49.34,942100.0,48.2907,48.4953,47.9692,48.0666,942100.0
2007-01-17 15:00:00,49.33,49.51,49.15,49.5,1094800.0,48.0569,48.2322,47.8815,48.2225,1094800.0
2007-01-17 15:30:00,49.5,49.57,49.37,49.5,1477500.0,48.2225,48.2907,48.0958,48.2225,1477500.0
2007-01-18 09:30:00,50.45,50.8,50.45,50.77,1370800.0,49.148,49.4889,49.148,49.4597,1370800.0
2007-01-18 10:00:00,50.76,50.77,50.21,50.27,609100.0,49.45,49.4597,48.9142,48.9726,609100.0
2007-01-18 10:30:00,50.27,50.55,50.24,50.4,421400.0,48.9726,49.2454,48.9434,49.0993,421400.0
2007-01-18 11:00:00,50.39,50.65,50.38,50.53,526200.0,49.0895,49.3428,49.0798,49.2259,526200.0
2007-01-18 11:30:00,50.53,50.55,50.43,50.47,295700.0,49.2259,49.2454,49.1285,49.1675,295700.0
2007-01-18 12:00:00,50.47,50.58,50.45,50.53,168000.0,49.1675,49.2746,49.148,49.2259,168000.0
2007-01-18 12:30:00,50.54,50.65,50.51,50.63,295700.0,49.2356,49.3428,49.2064,49.3233,295700.0
2007-01-18 13:00:00,50.62,50.62,50.46,50.49,159000.0,49.3136,49.3136,49.1577,49.1869,159000.0
2007-01-18 13:30:00,50.48,50.55,50.18,50.22,451300.0,49.1772,49.2454,48.8849,48.9239,451300.0
2007-01-18 14:00:00,50.22,50.35,50.09,50.28,316500.0,48.9239,49.0505,48.7973,48.9824,316500.0
2007-01-18 14:30:00,50.27,50.32,50.06,50.13,414800.0,48.9726,49.0213,48.768,48.8362,414800.0
2007-01-18 15:00:00,50.13,50.2,50.07,50.19,701600.0,48.8362,48.9044,48.7778,48.8947,701600.0
2007-01-18 15:30:00,50.19,50.31,50.04,50.06,744200.0,48.8947,49.0116,48.7486,48.768,744200.0
2007-01-19 09:30:00,49.86,50.43,49.81,50.06,849200.0,48.5732,49.1285,48.5245,48.768,849200.0
2007-01-19 10:00:00,50.07,50.88,50.07,50.75,491100.0,48.7778,49.5669,48.7778,49.4402,491100.0
2007-01-19 10:30:00,50.76,51.4,50.76,51.15,859400.0,49.45,50.0735,49.45,49.8299,859400.0
2007-01-19 11:00:00,51.14,51.4,51.07,51.15,439300.0,49.8202,50.0735,49.752,49.8299,439300.0
2007-01-19 11:30:00,51.15,51.24,50.7,50.71,263500.0,49.8299,49.9176,49.3915,49.4013,263500.0
2007-01-19 12:00:00,50.7,50.77,50.65,50.76,153100.0,49.3915,49.4597,49.3428,49.45,153100.0
2007-01-19 12:30:00,50.74,50.74,50.49,50.52,113000.0,49.4305,49.4305,49.1869,49.2162,113000.0
2007-01-19 13:00:00,50.52,50.7,50.48,50.61,163500.0,49.2162,49.3915,49.1772,49.3038,163500.0
2007-01-19 13:30:00,50.64,50.7,50.5,50.66,107200.0,49.3331,49.3915,49.1967,49.3525,107200.0
2007-01-19 14:00:00,50.65,50.8,50.62,50.64,214800.0,49.3428,49.4889,49.3136,49.3331,214800.0
2007-01-19 14:30:00,50.65,50.73,50.51,50.62,144600.0,49.3428,49.4207,49.2064,49.3136,144600.0
2007-01-19 15:00:00,50.59,50.62,50.42,50.52,194000.0,49.2844,49.3136,49.1187,49.2162,194000.0
2007-01-19 15:30:00,50.51,50.53,50.17,50.35,692300.0,49.2064,49.2259,48.8752,49.0505,692300.0
2007-01-22 09:30:00,50.47,50.54,49.51,49.55,550900.0,49.1675,49.2356,48.2322,48.2712,550900.0
2007-01-22 10:00:00,49.51,49.6,49.11,49.43,538500.0,48.2322,48.3199,47.8426,48.1543,538500.0
2007-01-22 10:30:00,49.39,49.42,48.83,48.83,246200.0,48.1153,48.1446,47.5698,47.5698,246200.0
2007-01-22 11:00:00,48.84,49.14,48.73,49.03,489600.0,47.5795,47.8718,47.4724,47.7646,489600.0
2007-01-22 11:30:00,49.04,49.38,48.98,49.24,428100.0,47.7744,48.1056,47.7159,47.9692,428100.0
2007-01-22 12:00:00,49.24,49.25,49.15,49.23,191400.0,47.9692,47.9789,47.8815,47.9595,191400.0
2007-01-22 12:30:00,49.23,49.25,49.08,49.11,137700.0,47.9595,47.9789,47.8133,47.8426,137700.0
2007-01-22 13:00:00,49.1,49.25,49.04,49.23,193700.0,47.8328,47.9789,47.7744,47.9595,193700.0
2007-01-22 13:30:00,49.2,49.42,49.18,49.35,188000.0,47.9302,48.1446,47.9107,48.0764,188000.0
2007-01-22 14:00:00,49.33,49.52,49.3,49.42,235500.0,48.0569,48.242,48.0276,48.1446,235500.0
2007-01-22 14:30:00,49.41,49.63,49.32,49.43,257400.0,48.1348,48.3491,48.0471,48.1543,257400.0
2007-01-22 15:00:00,49.44,49.48,49.29,49.31,201100.0,48.164,48.203,48.0179,48.0374,201100.0
2007-01-22 15:30:00,49.29,49.67,49.26,49.44,537100.0,48.0179,48.3881,47.9887,48.164,537100.0
2007-01-23 09:30:00,49.29,50.05,48.67,49.88,369000.0,48.0179,48.7583,47.4139,48.5927,369000.0
2007-01-23 10:00:00,49.86,50.07,49.83,49.97,185300.0,48.5732,48.7778,48.544,48.6804,185300.0
2007-01-23 10:30:00,49.97,50.05,49.88,49.92,204800.0,48.6804,48.7583,48.5927,48.6316,204800.0
2007-01-23 11:00:00,49.9,50.09,49.9,50.09,284000.0,48.6122,48.7973,48.6122,48.7973,284000.0
2007-01-23 11:30:00,50.08,50.51,50.0,50.49,493300.0,48.7875,49.2064,48.7096,49.1869,493300.0
2007-01-23 12:00:00,50.48,50.51,50.15,50.2,257400.0,49.1772,49.2064,48.8557,48.9044,257400.0
2007-01-23 12:30:00,50.2,50.27,50.14,50.19,148500.0,48.9044,48.9726,48.846,48.8947,148500.0
2007-01-23 13:00:00,50.19,50.28,50.1,50.23,70400.0,48.8947,48.9824,48.807,48.9336,70400.0
2007-01-23 13:30:00,50.25,50.25,50.0,50.06,97400.0,48.9531,48.9531,48.7096,48.768,97400.0
2007-01-23 14:00:00,50.06,50.08,49.7,49.71,93300.0,48.768,48.7875,48.4173,48.4271,93300.0
2007-01-23 14:30:00,49.7,49.86,49.55,49.85,143600.0,48.4173,48.5732,48.2712,48.5635,143600.0
2007-01-23 15:00:00,49.85,49.86,49.66,49.73,153600.0,48.5635,48.5732,48.3784,48.4466,153600.0
2007-01-23 15:30:00,49.72,49.85,49.67,49.78,239300.0,48.4368,48.5635,48.3881,48.4953,239300.0
2007-01-24 09:30:00,49.96,50.22,49.85,50.01,466200.0,48.6706,48.9239,48.5635,48.7193,466200.0
2007-01-24 10:00:00,50.02,50.11,49.8,49.8,143300.0,48.7291,48.8167,48.5147,48.5147,143300.0
2007-01-24 10:30:00,49.8,50.63,49.8,50.57,213300.0,48.5147,49.3233,48.5147,49.2649,213300.0
2007-01-24 11:00:00,50.52,50.6,50.28,50.29,169000.0,49.2162,49.2941,48.9824,48.9921,169000.0
2007-01-24 11:30:00,50.3,50.42,50.27,50.28,130700.0,49.0018,49.1187,48.9726,48.9824,130700.0
2007-01-24 12:00:00,50.29,50.43,50.29,50.43,81000.0,48.9921,49.1285,48.9921,49.1285,81000.0
2007-01-24 12:30:00,50.42,50.5,50.24,50.37,102800.0,49.1187,49.1967,48.9434,49.07,102800.0
2007-01-24 13:00:00,50.36,50.36,50.24,50.31,123800.0,49.0603,49.0603,48.9434,49.0116,123800.0
2007-01-24 13:30:00,50.3,50.64,50.28,50.59,361000.0,49.0018,49.3331,48.9824,49.2844,361000.0
2007-01-24 14:00:00,50.59,50.66,50.52,50.6,313900.0,49.2844,49.3525,49.2162,49.2941,313900.0
2007-01-24 14:30:00,50.6,50.78,50.48,50.48,313300.0,49.2941,49.4695,49.1772,49.1772,313300.0
2007-01-24 15:00:00,50.49,50.64,50.44,50.55,162100.0,49.1869,49.3331,49.1382,49.2454,162100.0
2007-01-24 15:30:00,50.54,50.54,50.3,50.35,409900.0,49.2356,49.2356,49.0018,49.0505,409900.0
2007-01-25 09:30:00,49.52,50.07,49.49,49.86,640600.0,48.242,48.7778,48.2127,48.5732,640600.0
2007-01-25 10:00:00,49.87,49.93,49.45,49.58,314300.0,48.5829,48.6414,48.1738,48.3004,314300.0
2007-01-25 10:30:00,49.6,49.96,49.58,49.78,167700.0,48.3199,48.6706,48.3004,48.4953,167700.0
2007-01-25 11:00:00,49.77,49.84,49.64,49.67,110500.0,48.4855,48.5537,48.3589,48.3881,110500.0
2007-01-25 11:30:00,49.67,49.72,49.41,49.44,194300.0,48.3881,48.4368,48.1348,48.164,194300.0
2007-01-25 12:00:00,49.44,49.45,49.11,49.13,220500.0,48.164,48.1738,47.8426,47.862,220500.0
2007-01-25 12:30:00,49.13,49.18,48.96,49.18,580200.0,47.862,47.9107,47.6964,47.9107,580200.0
2007-01-25 13:00:00,49.16,49.24,49.1,49.1,140200.0,47.8913,47.9692,47.8328,47.8328,140200.0
2007-01-25 13:30:00,49.09,49.09,48.71,48.76,326500.0,47.8231,47.8231,47.4529,47.5016,326500.0
2007-01-25 14:00:00,48.76,48.9,48.63,48.75,342000.0,47.5016,47.638,47.3749,47.4918,342000.0
2007-01-25 14:30:00,48.76,49.01,48.75,48.94,240900.0,47.5016,47.7451,47.4918,47.6769,240900.0
2007-01-25 15:00:00,48.94,48.97,48.74,48.85,235300.0,47.6769,47.7062,47.4821,47.5893,235300.0
2007-01-25 15:30:00,48.85,49.02,48.8,48.84,447600.0,47.5893,47.7549,47.5406,47.5795,447600.0
2007-01-26 09:30:00,49.25,49.28,48.28,48.85,534300.0,47.9789,48.0082,47.034,47.5893,534300.0
2007-01-26 10:00:00,48.85,48.92,48.4,48.75,381400.0,47.5893,47.6575,47.1509,47.4918,381400.0
2007-01-26 10:30:00,48.75,49.09,48.75,48.75,194100.0,47.4918,47.8231,47.4918,47.4918,194100.0
2007-01-26 11:00:00,48.76,48.76,48.28,48.45,363200.0,47.5016,47.5016,47.034,47.1996,363200.0
2007-01-26 11:30:00,48.44,48.5,48.29,48.35,382700.0,47.1898,47.2483,47.0437,47.1022,382700.0
2007-01-26 12:00:00,48.35,48.42,48.3,48.37,503000.0,47.1022,47.1704,47.0535,47.1217,503000.0
2007-01-26 12:30:00,48.37,48.37,48.0,48.07,339900.0,47.1217,47.1217,46.7612,46.8294,339900.0
2007-01-26 13:00:00,48.07,48.11,47.96,48.09,401000.0,46.8294,46.8684,46.7222,46.8489,401000.0
2007-01-26 13:30:00,48.09,48.41,48.08,48.37,434500.0,46.8489,47.1606,46.8391,47.1217,434500.0
2007-01-26 14:00:00,48.38,48.39,48.18,48.19,176300.0,47.1314,47.1411,46.9366,46.9463,176300.0
2007-01-26 14:30:00,48.19,48.25,48.04,48.16,297900.0,46.9463,47.0047,46.8002,46.9171,297900.0
2007-01-26 15:00:00,48.15,48.41,48.14,48.22,314900.0,46.9073,47.1606,46.8976,46.9755,314900.0
2007-01-26 15:30:00,48.22,48.35,48.12,48.22,479800.0,46.9755,47.1022,46.8781,46.9755,479800.0
2007-01-29 09:30:00,48.29,49.13,48.21,48.84,539000.0,47.0437,47.862,46.9658,47.5795,539000.0
2007-01-29 10:00:00,48.85,49.09,48.73,48.86,252800.0,47.5893,47.8231,47.4724,47.599,252800.0
2007-01-29 10:30:00,48.84,49.06,48.71,49.0,188600.0,47.5795,47.7938,47.4529,47.7354,188600.0
2007-01-29 11:00:00,49.01,49.08,48.93,49.0,131800.0,47.7451,47.8133,47.6672,47.7354,131800.0
2007-01-29 11:30:00,48.98,49.23,48.89,49.18,199700.0,47.7159,47.9595,47.6282,47.9107,199700.0
2007-01-29 12:00:00,49.17,49.25,49.06,49.13,99800.0,47.901,47.9789,47.7938,47.862,99800.0
2007-01-29 12:30:00,49.13,49.46,49.1,49.46,164100.0,47.862,48.1835,47.8328,48.1835,164100.0
2007-01-29 13:00:00,49.47,49.58,49.24,49.29,174700.0,48.1933,48.3004,47.9692,48.0179,174700.0
2007-01-29 13:30:00,49.29,49.33,49.03,49.03,217600.0,48.0179,48.0569,47.7646,47.7646,217600.0
2007-01-29 14:00:00,49.04,49.04,48.77,48.88,322600.0,47.7744,47.7744,47.5113,47.6185,322600.0
2007-01-29 14:30:00,48.88,48.95,48.81,48.83,161000.0,47.6185,47.6867,47.5503,47.5698,161000.0
2007-01-29 15:00:00,48.83,48.97,48.81,48.93,187500.0,47.5698,47.7062,47.5503,47.6672,187500.0
2007-01-29 15:30:00,48.93,48.98,48.86,48.95,302200.0,47.6672,47.7159,47.599,47.6867,302200.0
2007-01-30 09:30:00,49.65,49.78,49.16,49.29,507300.0,48.3686,48.4953,47.8913,48.0179,507300.0
2007-01-30 10:00:00,49.33,49.44,48.94,49.02,295400.0,48.0569,48.164,47.6769,47.7549,295400.0
2007-01-30 10:30:00,49.03,49.15,48.88,48.94,197400.0,47.7646,47.8815,47.6185,47.6769,197400.0
2007-01-30 11:00:00,48.94,49.61,48.83,49.4,211100.0,47.6769,48.3296,47.5698,48.1251,211100.0
2007-01-30 11:30:00,49.41,49.56,49.3,49.5,121800.0,48.1348,48.2809,48.0276,48.2225,121800.0
2007-01-30 12:00:00,49.5,49.6,49.48,49.54,261800.0,48.2225,48.3199,48.203,48.2615,261800.0
2007-01-30 12:30:00,49.55,49.64,49.5,49.54,171500.0,48.2712,48.3589,48.2225,48.2615,171500.0
2007-01-30 13:00:00,49.54,49.58,49.3,49.3,169400.0,48.2615,48.3004,48.0276,48.0276,169400.0
2007-01-30 13:30:00,49.31,49.32,49.1,49.2,271100.0,48.0374,48.0471,47.8328,47.9302,271100.0
2007-01-30 14:00:00,49.2,49.24,49.16,49.19,125500.0,47.9302,47.9692,47.8913,47.9205,125500.0
2007-01-30 14:30:00,49.19,49.27,49.17,49.24,158100.0,47.9205,47.9984,47.901,47.9692,158100.0
2007-01-30 15:00:00,49.25,49.27,49.09,49.15,288900.0,47.9789,47.9984,47.8231,47.8815,288900.0
2007-01-30 15:30:00,49.15,49.45,49.1,49.3,361900.0,47.8815,48.1738,47.8328,48.0276,361900.0
2007-01-31 09:30:00,49.4,49.4,48.69,48.9,264500.0,48.1251,48.1251,47.4334,47.638,264500.0
2007-01-31 10:00:00,48.87,49.22,48.8,49.06,200500.0,47.6087,47.9497,47.5406,47.7938,200500.0
2007-01-31 10:30:00,49.1,49.73,49.09,49.51,303800.0,47.8328,48.4466,47.8231,48.2322,303800.0
2007-01-31 11:00:00,49.5,49.55,49.23,49.32,99200.0,48.2225,48.2712,47.9595,48.0471,99200.0
2007-01-31 11:30:00,49.29,49.42,49.15,49.37,102300.0,48.0179,48.1446,47.8815,48.0958,102300.0
2007-01-31 12:00:00,49.37,49.41,49.1,49.33,142500.0,48.0958,48.1348,47.8328,48.0569,142500.0
2007-01-31 12:30:00,49.35,49.71,49.33,49.69,215100.0,48.0764,48.4271,48.0569,48.4076,215100.0
2007-01-31 13:00:00,49.69,49.75,49.61,49.68,200500.0,48.4076,48.466,48.3296,48.3978,200500.0
2007-01-31 13:30:00,49.68,49.7,49.12,49.35,150000.0,48.3978,48.4173,47.8523,48.0764,150000.0
2007-01-31 14:00:00,49.35,49.7,49.27,49.35,210200.0,48.0764,48.4173,47.9984,48.0764,210200.0
2007-01-31 14:30:00,49.34,49.79,49.25,49.66,151100.0,48.0666,48.505,47.9789,48.3784,151100.0
2007-01-31 15:00:00,49.68,50.14,49.65,50.02,251300.0,48.3978,48.846,48.3686,48.7291,251300.0
2007-01-31 15:30:00,50.02,50.17,49.93,50.08,688900.0,48.7291,48.8752,48.6414,48.7875,688900.0
2007-02-01 09:30:00,50.88,51.01,50.4,50.86,792900.0,49.5669,49.6935,49.0993,49.5474,792900.0
2007-02-01 10:00:00,50.85,50.94,50.6,50.7,497300.0,49.5376,49.6253,49.2941,49.3915,497300.0
2007-02-01 10:30:00,50.7,50.87,50.67,50.75,308700.0,49.3915,49.5571,49.3623,49.4402,308700.0
2007-02-01 11:00:00,50.75,50.79,50.6,50.63,449700.0,49.4402,49.4792,49.2941,49.3233,449700.0
2007-02-01 11:30:00,50.62,50.77,50.57,50.61,241500.0,49.3136,49.4597,49.2649,49.3038,241500.0
2007-02-01 12:00:00,50.6,50.7,50.55,50.55,145200.0,49.2941,49.3915,49.2454,49.2454,145200.0
2007-02-01 12:30:00,50.55,50.55,50.3,50.37,256800.0,49.2454,49.2454,49.0018,49.07,256800.0
2007-02-01 13:00:00,50.37,50.39,50.25,50.38,140300.0,49.07,49.0895,48.9531,49.0798,140300.0
2007-02-01 13:30:00,50.37,50.75,50.36,50.7,243500.0,49.07,49.4402,49.0603,49.3915,243500.0
2007-02-01 14:00:00,50.68,50.73,50.5,50.65,306300.0,49.372,49.4207,49.1967,49.3428,306300.0
2007-02-01 14:30:00,50.67,50.78,50.6,50.69,305100.0,49.3623,49.4695,49.2941,49.3818,305100.0
2007-02-01 15:00:00,50.7,51.11,50.69,51.07,591700.0,49.3915,49.7909,49.3818,49.752,591700.0
2007-02-01 15:30:00,51.07,51.09,50.54,50.55,818300.0,49.752,49.7715,49.2356,49.2454,818300.0
2007-02-02 09:30:00,54.06,54.39,53.4,53.67,2815200.0,52.6648,52.9863,52.0218,52.2849,2815200.0
2007-02-02 10:00:00,53.66,53.98,53.55,53.8,1014000.0,52.2751,52.5869,52.168,52.4115,1014000.0
2007-02-02 10:30:00,53.8,53.89,53.58,53.65,503500.0,52.4115,52.4992,52.1972,52.2654,503500.0
2007-02-02 11:00:00,53.65,53.69,53.0,53.07,1001800.0,52.2654,52.3043,51.6322,51.7004,1001800.0
2007-02-02 11:30:00,53.07,53.43,52.07,52.59,1174400.0,51.7004,52.0511,50.7262,51.2327,1174400.0
2007-02-02 12:00:00,52.6,52.75,52.42,52.6,371100.0,51.2425,51.3886,51.0671,51.2425,371100.0
2007-02-02 12:30:00,52.62,52.74,52.44,52.49,526600.0,51.262,51.3789,51.0866,51.1353,526600.0
2007-02-02 13:00:00,52.49,52.5,52.3,52.31,434700.0,51.1353,51.1451,50.9502,50.96,434700.0
2007-02-02 13:30:00,52.3,52.35,51.82,52.02,747800.0,50.9502,50.9989,50.4826,50.6774,747800.0
2007-02-02 14:00:00,52.02,52.27,51.8,51.94,478600.0,50.6774,50.921,50.4631,50.5995,478600.0
2007-02-02 14:30:00,51.95,51.98,51.07,51.3,879200.0,50.6093,50.6385,49.752,49.976,879200.0
2007-02-02 15:00:00,51.31,51.44,50.92,50.97,2013300.0,49.9858,50.1124,49.6058,49.6545,2013300.0
2007-02-02 15:30:00,50.95,51.22,50.85,51.07,1345700.0,49.6351,49.8981,49.5376,49.752,1345700.0
2007-02-05 09:30:00,50.49,50.54,50.01,50.42,751500.0,49.1869,49.2356,48.7193,49.1187,751500.0
2007-02-05 10:00:00,50.42,50.48,49.61,49.9,799700.0,49.1187,49.1772,48.3296,48.6122,799700.0
2007-02-05 10:30:00,49.9,49.94,49.75,49.84,394700.0,48.6122,48.6511,48.466,48.5537,394700.0
2007-02-05 11:00:00,49.84,50.17,49.78,50.15,354900.0,48.5537,48.8752,48.4953,48.8557,354900.0
2007-02-05 11:30:00,50.15,50.3,49.95,50.25,219600.0,48.8557,49.0018,48.6609,48.9531,219600.0
2007-02-05 12:00:00,50.25,50.27,49.87,49.94,189800.0,48.9531,48.9726,48.5829,48.6511,189800.0
2007-02-05 12:30:00,49.93,50.08,49.91,50.07,178800.0,48.6414,48.7875,48.6219,48.7778,178800.0
2007-02-05 13:00:00,50.07,50.2,49.99,50.0,166800.0,48.7778,48.9044,48.6998,48.7096,166800.0
2007-02-05 13:30:00,49.99,50.15,49.99,50.04,131900.0,48.6998,48.8557,48.6998,48.7486,131900.0
2007-02-05 14:00:00,50.04,50.27,49.99,50.12,664500.0,48.7486,48.9726,48.6998,48.8265,664500.0
2007-02-05 14:30:00,50.1,50.12,49.99,50.03,155500.0,48.807,48.8265,48.6998,48.7388,155500.0
2007-02-05 15:00:00,50.03,50.09,49.95,49.99,212300.0,48.7388,48.7973,48.6609,48.6998,212300.0
2007-02-05 15:30:00,50.01,50.16,49.98,50.03,346800.0,48.7193,48.8655,48.6901,48.7388,346800.0
2007-02-06 09:30:00,49.96,50.2,49.86,50.0,498500.0,48.6706,48.9044,48.5732,48.7096,498500.0
2007-02-06 10:00:00,50.0,50.01,49.42,49.5,541000.0,48.7096,48.7193,48.1446,48.2225,541000.0
2007-02-06 10:30:00,49.49,49.64,49.3,49.31,290100.0,48.2127,48.3589,48.0276,48.0374,290100.0
2007-02-06 11:00:00,49.32,49.42,49.22,49.22,218500.0,48.0471,48.1446,47.9497,47.9497,218500.0
2007-02-06 11:30:00,49.22,49.35,49.14,49.2,255900.0,47.9497,48.0764,47.8718,47.9302,255900.0
2007-02-06 12:00:00,49.19,49.54,49.17,49.53,139500.0,47.9205,48.2615,47.901,48.2517,139500.0
2007-02-06 12:30:00,49.53,49.53,49.32,49.38,131900.0,48.2517,48.2517,48.0471,48.1056,131900.0
2007-02-06 13:00:00,49.39,49.77,49.38,49.72,296200.0,48.1153,48.4855,48.1056,48.4368,296200.0
2007-02-06 13:30:00,49.73,49.89,49.7,49.71,181500.0,48.4466,48.6024,48.4173,48.4271,181500.0
2007-02-06 14:00:00,49.7,49.84,49.63,49.84,236800.0,48.4173,48.5537,48.3491,48.5537,236800.0
2007-02-06 14:30:00,49.84,50.03,49.8,50.03,223400.0,48.5537,48.7388,48.5147,48.7388,223400.0
2007-02-06 15:00:00,50.01,50.21,50.01,50.13,230800.0,48.7193,48.9142,48.7193,48.8362,230800.0
2007-02-06 15:30:00,50.12,50.13,50.0,50.1,301000.0,48.8265,48.8362,48.7096,48.807,301000.0
2007-02-07 09:30:00,50.25,50.3,49.9,50.07,243300.0,48.9531,49.0018,48.6122,48.7778,243300.0
2007-02-07 10:00:00,50.06,50.24,49.86,50.13,177400.0,48.768,48.9434,48.5732,48.8362,177400.0
2007-02-07 10:30:00,50.13,50.64,50.09,50.62,322700.0,48.8362,49.3331,48.7973,49.3136,322700.0
2007-02-07 11:00:00,50.62,50.74,50.51,50.6,274400.0,49.3136,49.4305,49.2064,49.2941,274400.0
2007-02-07 11:30:00,50.6,50.69,50.53,50.64,106100.0,49.2941,49.3818,49.2259,49.3331,106100.0
2007-02-07 12:00:00,50.63,50.81,50.58,50.61,134000.0,49.3233,49.4987,49.2746,49.3038,134000.0
2007-02-07 12:30:00,50.59,50.64,50.45,50.59,150900.0,49.2844,49.3331,49.148,49.2844,150900.0
2007-02-07 13:00:00,50.58,50.67,50.55,50.58,84200.0,49.2746,49.3623,49.2454,49.2746,84200.0
2007-02-07 13:30:00,50.58,50.58,50.0,50.0,224200.0,49.2746,49.2746,48.7096,48.7096,224200.0
2007-02-07 14:00:00,50.0,50.01,49.86,49.91,225700.0,48.7096,48.7193,48.5732,48.6219,225700.0
2007-02-07 14:30:00,49.92,49.92,49.5,49.7,380100.0,48.6316,48.6316,48.2225,48.4173,380100.0
2007-02-07 15:00:00,49.7,49.97,49.69,49.95,262800.0,48.4173,48.6804,48.4076,48.6609,262800.0
2007-02-07 15:30:00,49.94,50.12,49.89,50.11,343300.0,48.6511,48.8265,48.6024,48.8167,343300.0
2007-02-08 09:30:00,50.35,50.59,50.04,50.18,231800.0,49.0505,49.2844,48.7486,48.8849,231800.0
2007-02-08 10:00:00,50.17,50.52,50.13,50.26,166300.0,48.8752,49.2162,48.8362,48.9629,166300.0
2007-02-08 10:30:00,50.27,50.48,50.22,50.41,109100.0,48.9726,49.1772,48.9239,49.109,109100.0
2007-02-08 11:00:00,50.4,50.4,50.14,50.15,133000.0,49.0993,49.0993,48.846,48.8557,133000.0
2007-02-08 11:30:00,50.17,50.18,49.76,49.76,249500.0,48.8752,48.8849,48.4758,48.4758,249500.0
2007-02-08 12:00:00,49.77,50.15,49.7,50.01,177700.0,48.4855,48.8557,48.4173,48.7193,177700.0
2007-02-08 12:30:00,50.01,50.23,49.98,49.98,133100.0,48.7193,48.9336,48.6901,48.6901,133100.0
2007-02-08 13:00:00,49.98,50.04,49.78,49.9,176200.0,48.6901,48.7486,48.4953,48.6122,176200.0
2007-02-08 13:30:00,49.89,50.0,49.85,49.94,96600.0,48.6024,48.7096,48.5635,48.6511,96600.0
2007-02-08 14:00:00,49.95,50.0,49.79,49.85,116800.0,48.6609,48.7096,48.505,48.5635,116800.0
2007-02-08 14:30:00,49.86,50.15,49.84,50.11,165300.0,48.5732,48.8557,48.5537,48.8167,165300.0
2007-02-08 15:00:00,50.1,50.1,49.97,50.03,205000.0,48.807,48.807,48.6804,48.7388,205000.0
2007-02-08 15:30:00,50.03,50.12,49.91,50.0,234100.0,48.7388,48.8265,48.6219,48.7096,234100.0
2007-02-09 09:30:00,50.25,50.25,49.64,49.99,233100.0,48.9531,48.9531,48.3589,48.6998,233100.0
2007-02-09 10:00:00,49.98,50.05,49.85,49.88,157900.0,48.6901,48.7583,48.5635,48.5927,157900.0
2007-02-09 10:30:00,49.88,50.15,49.85,49.99,267100.0,48.5927,48.8557,48.5635,48.6998,267100.0
2007-02-09 11:00:00,50.01,50.12,49.97,50.07,121100.0,48.7193,48.8265,48.6804,48.7778,121100.0
2007-02-09 11:30:00,50.06,50.25,50.0,50.01,125200.0,48.768,48.9531,48.7096,48.7193,125200.0
2007-02-09 12:00:00,50.03,50.14,49.98,50.0,115800.0,48.7388,48.846,48.6901,48.7096,115800.0
2007-02-09 12:30:00,50.03,50.04,49.83,49.88,206300.0,48.7388,48.7486,48.544,48.5927,206300.0
2007-02-09 13:00:00,49.88,49.89,49.57,49.76,181900.0,48.5927,48.6024,48.2907,48.4758,181900.0
2007-02-09 13:30:00,49.74,49.97,49.57,49.76,100100.0,48.4563,48.6804,48.2907,48.4758,100100.0
2007-02-09 14:00:00,49.77,49.8,49.53,49.68,149400.0,48.4855,48.5147,48.2517,48.3978,149400.0
2007-02-09 14:30:00,49.67,49.74,49.55,49.72,183700.0,48.3881,48.4563,48.2712,48.4368,183700.0
2007-02-09 15:00:00,49.73,49.81,49.58,49.71,284200.0,48.4466,48.5245,48.3004,48.4271,284200.0
2007-02-09 15:30:00,49.69,49.71,49.46,49.49,454000.0,48.4076,48.4271,48.1835,48.2127,454000.0
2007-02-12 09:30:00,49.54,50.0,49.4,49.76,396700.0,48.2615,48.7096,48.1251,48.4758,396700.0
2007-02-12 10:00:00,49.75,50.07,49.64,49.94,248100.0,48.466,48.7778,48.3589,48.6511,248100.0
2007-02-12 10:30:00,49.91,50.21,49.78,49.97,210100.0,48.6219,48.9142,48.4953,48.6804,210100.0
2007-02-12 11:00:00,50.0,50.17,49.84,49.94,128900.0,48.7096,48.8752,48.5537,48.6511,128900.0
2007-02-12 11:30:00,49.95,50.04,49.87,49.91,112000.0,48.6609,48.7486,48.5829,48.6219,112000.0
2007-02-12 12:00:00,49.91,50.0,49.86,49.91,66100.0,48.6219,48.7096,48.5732,48.6219,66100.0
2007-02-12 12:30:00,49.9,49.98,49.78,49.84,103400.0,48.6122,48.6901,48.4953,48.5537,103400.0
2007-02-12 13:00:00,49.83,49.86,49.7,49.78,108500.0,48.544,48.5732,48.4173,48.4953,108500.0
2007-02-12 13:30:00,49.78,49.84,49.63,49.65,77200.0,48.4953,48.5537,48.3491,48.3686,77200.0
2007-02-12 14:00:00,49.65,49.83,49.53,49.56,178600.0,48.3686,48.544,48.2517,48.2809,178600.0
2007-02-12 14:30:00,49.54,49.66,49.37,49.62,186000.0,48.2615,48.3784,48.0958,48.3394,186000.0
2007-02-12 15:00:00,49.62,49.8,49.56,49.67,132600.0,48.3394,48.5147,48.2809,48.3881,132600.0
2007-02-12 15:30:00,49.68,49.78,49.6,49.76,136200.0,48.3978,48.4953,48.3199,48.4758,136200.0
2007-02-13 09:30:00,49.54,49.9,49.52,49.85,209300.0,48.2615,48.6122,48.242,48.5635,209300.0
2007-02-13 10:00:00,49.86,50.0,49.56,49.62,151600.0,48.5732,48.7096,48.2809,48.3394,151600.0
2007-02-13 10:30:00,49.62,49.65,49.33,49.33,196800.0,48.3394,48.3686,48.0569,48.0569,196800.0
2007-02-13 11:00:00,49.34,49.6,49.33,49.58,77800.0,48.0666,48.3199,48.0569,48.3004,77800.0
2007-02-13 11:30:00,49.58,49.8,49.52,49.6,80700.0,48.3004,48.5147,48.242,48.3199,80700.0
2007-02-13 12:00:00,49.59,49.74,49.56,49.66,85200.0,48.3102,48.4563,48.2809,48.3784,85200.0
2007-02-13 12:30:00,49.67,49.74,49.63,49.73,88800.0,48.3881,48.4563,48.3491,48.4466,88800.0
2007-02-13 13:00:00,49.71,49.88,49.71,49.8,124300.0,48.4271,48.5927,48.4271,48.5147,124300.0
2007-02-13 13:30:00,49.8,49.9,49.77,49.89,67500.0,48.5147,48.6122,48.4855,48.6024,67500.0
2007-02-13 14:00:00,49.89,49.92,49.82,49.83,72400.0,48.6024,48.6316,48.5342,48.544,72400.0
2007-02-13 14:30:00,49.82,49.84,49.63,49.7,97300.0,48.5342,48.5537,48.3491,48.4173,97300.0
2007-02-13 15:00:00,49.69,49.81,49.64,49.8,106500.0,48.4076,48.5245,48.3589,48.5147,106500.0
2007-02-13 15:30:00,49.81,49.97,49.78,49.91,277600.0,48.5245,48.6804,48.4953,48.6219,277600.0
2007-02-14 09:30:00,50.0,50.0,49.7,49.97,221200.0,48.7096,48.7096,48.4173,48.6804,221200.0
2007-02-14 10:00:00,49.95,50.46,49.9,50.4,493000.0,48.6609,49.1577,48.6122,49.0993,493000.0
2007-02-14 10:30:00,50.4,50.45,50.17,50.26,147800.0,49.0993,49.148,48.8752,48.9629,147800.0
2007-02-14 11:00:00,50.26,50.59,50.23,50.5,173600.0,48.9629,49.2844,48.9336,49.1967,173600.0
2007-02-14 11:30:00,50.49,50.6,50.27,50.27,189500.0,49.1869,49.2941,48.9726,48.9726,189500.0
2007-02-14 12:00:00,50.29,50.53,50.28,50.53,162100.0,48.9921,49.2259,48.9824,49.2259,162100.0
2007-02-14 12:30:00,50.54,50.91,50.53,50.74,268300.0,49.2356,49.5961,49.2259,49.4305,268300.0
2007-02-14 13:00:00,50.73,50.85,50.65,50.68,114400.0,49.4207,49.5376,49.3428,49.372,114400.0
2007-02-14 13:30:00,50.66,50.99,50.66,50.97,339000.0,49.3525,49.674,49.3525,49.6545,339000.0
2007-02-14 14:00:00,50.97,51.15,50.65,50.66,222600.0,49.6545,49.8299,49.3428,49.3525,222600.0
2007-02-14 14:30:00,50.67,50.73,50.53,50.61,210000.0,49.3623,49.4207,49.2259,49.3038,210000.0
2007-02-14 15:00:00,50.62,50.79,50.53,50.54,130000.0,49.3136,49.4792,49.2259,49.2356,130000.0
2007-02-14 15:30:00,50.55,50.55,50.37,50.47,324000.0,49.2454,49.2454,49.07,49.1675,324000.0
2007-02-15 09:30:00,50.27,50.4,49.93,50.29,231300.0,48.9726,49.0993,48.6414,48.9921,231300.0
2007-02-15 10:00:00,50.29,50.3,50.02,50.04,116700.0,48.9921,49.0018,48.7291,48.7486,116700.0
2007-02-15 10:30:00,50.04,50.08,49.82,49.87,133400.0,48.7486,48.7875,48.5342,48.5829,133400.0
2007-02-15 11:00:00,49.86,50.11,49.86,50.07,137900.0,48.5732,48.8167,48.5732,48.7778,137900.0
2007-02-15 11:30:00,50.06,50.08,49.9,49.96,144600.0,48.768,48.7875,48.6122,48.6706,144600.0
2007-02-15 12:00:00,49.94,49.97,49.84,49.89,93600.0,48.6511,48.6804,48.5537,48.6024,93600.0
2007-02-15 12:30:00,49.9,49.91,49.7,49.78,115300.0,48.6122,48.6219,48.4173,48.4953,115300.0
2007-02-15 13:00:00,49.79,49.88,49.79,49.84,76400.0,48.505,48.5927,48.505,48.5537,76400.0
2007-02-15 13:30:00,49.83,49.96,49.76,49.94,94800.0,48.544,48.6706,48.4758,48.6511,94800.0
2007-02-15 14:00:00,49.94,50.01,41.97,50.0,149700.0,48.6511,48.7193,40.8868,48.7096,149700.0
2007-02-15 14:30:00,49.99,50.0,49.85,49.98,120400.0,48.6998,48.7096,48.5635,48.6901,120400.0
2007-02-15 15:00:00,49.99,50.01,49.92,50.01,110500.0,48.6998,48.7193,48.6316,48.7193,110500.0
2007-02-15 15:30:00,50.02,50.14,50.01,50.14,262600.0,48.7291,48.846,48.7193,48.846,262600.0
2007-02-16 09:30:00,50.18,50.47,49.85,50.29,932800.0,48.8849,49.1675,48.5635,48.9921,932800.0
2007-02-16 10:00:00,50.3,50.4,49.98,50.01,254600.0,49.0018,49.0993,48.6901,48.7193,254600.0
2007-02-16 10:30:00,50.0,50.48,49.98,50.35,230700.0,48.7096,49.1772,48.6901,49.0505,230700.0
2007-02-16 11:00:00,50.35,50.38,50.13,50.27,142900.0,49.0505,49.0798,48.8362,48.9726,142900.0
2007-02-16 11:30:00,50.28,50.28,50.13,50.22,85600.0,48.9824,48.9824,48.8362,48.9239,85600.0
2007-02-16 12:00:00,50.22,50.31,50.2,50.29,78600.0,48.9239,49.0116,48.9044,48.9921,78600.0
2007-02-16 12:30:00,50.28,50.33,50.17,50.33,86300.0,48.9824,49.0311,48.8752,49.0311,86300.0
2007-02-16 13:00:00,50.32,50.39,50.21,50.27,122400.0,49.0213,49.0895,48.9142,48.9726,122400.0
2007-02-16 13:30:00,50.26,50.26,50.03,50.06,68700.0,48.9629,48.9629,48.7388,48.768,68700.0
2007-02-16 14:00:00,50.06,50.17,50.04,50.09,68800.0,48.768,48.8752,48.7486,48.7973,68800.0
2007-02-16 14:30:00,50.09,50.12,49.98,50.04,96500.0,48.7973,48.8265,48.6901,48.7486,96500.0
2007-02-16 15:00:00,50.04,50.08,49.98,50.04,103900.0,48.7486,48.7875,48.6901,48.7486,103900.0
2007-02-16 15:30:00,50.04,50.1,49.96,49.96,293100.0,48.7486,48.807,48.6706,48.6706,293100.0
2007-02-20 09:30:00,51.21,51.7,50.67,50.86,1148400.0,49.8884,50.3657,49.3623,49.5474,1148400.0
2007-02-20 10:00:00,50.86,50.91,50.57,50.87,332800.0,49.5474,49.5961,49.2649,49.5571,332800.0
2007-02-20 10:30:00,50.89,51.23,50.8,51.17,492200.0,49.5766,49.9078,49.4889,49.8494,492200.0
2007-02-20 11:00:00,51.18,51.78,51.12,51.78,390900.0,49.8591,50.4436,49.8007,50.4436,390900.0
2007-02-20 11:30:00,51.77,52.14,51.67,51.82,572900.0,50.4339,50.7944,50.3365,50.4826,572900.0
2007-02-20 12:00:00,51.82,52.28,51.81,52.07,305800.0,50.4826,50.9307,50.4729,50.7262,305800.0
2007-02-20 12:30:00,52.04,52.11,51.85,52.04,208500.0,50.6969,50.7651,50.5118,50.6969,208500.0
2007-02-20 13:00:00,52.04,52.19,51.99,52.1,267900.0,50.6969,50.8431,50.6482,50.7554,267900.0
2007-02-20 13:30:00,52.1,52.17,51.93,52.0,149300.0,50.7554,50.8236,50.5898,50.658,149300.0
2007-02-20 14:00:00,52.02,52.05,51.81,51.86,174600.0,50.6774,50.7067,50.4729,50.5216,174600.0
2007-02-20 14:30:00,51.86,52.03,51.84,51.9,150700.0,50.5216,50.6872,50.5021,50.5605,150700.0
2007-02-20 15:00:00,51.9,51.95,51.77,51.95,153600.0,50.5605,50.6093,50.4339,50.6093,153600.0
2007-02-20 15:30:00,51.94,51.99,51.71,51.77,624000.0,50.5995,50.6482,50.3755,50.4339,624000.0
2007-02-21 09:30:00,52.8,52.9,51.4,51.98,777700.0,51.4373,51.5347,50.0735,50.6385,777700.0
2007-02-21 10:00:00,52.01,52.1,51.8,52.05,470900.0,50.6677,50.7554,50.4631,50.7067,470900.0
2007-02-21 10:30:00,52.02,52.12,51.89,52.02,510700.0,50.6774,50.7749,50.5508,50.6774,510700.0
2007-02-21 11:00:00,52.01,52.02,51.7,51.99,240100.0,50.6677,50.6774,50.3657,50.6482,240100.0
2007-02-21 11:30:00,51.99,52.25,51.79,52.18,243200.0,50.6482,50.9015,50.4534,50.8333,243200.0
2007-02-21 12:00:00,52.17,52.35,52.13,52.34,189000.0,50.8236,50.9989,50.7846,50.9892,189000.0
2007-02-21 12:30:00,52.34,52.42,52.29,52.36,194500.0,50.9892,51.0671,50.9405,51.0087,194500.0
2007-02-21 13:00:00,52.35,52.56,52.34,52.49,264300.0,50.9989,51.2035,50.9892,51.1353,264300.0
2007-02-21 13:30:00,52.5,52.5,52.24,52.42,235400.0,51.1451,51.1451,50.8918,51.0671,235400.0
2007-02-21 14:00:00,52.4,52.55,52.37,52.49,291400.0,51.0476,51.1938,51.0184,51.1353,291400.0
2007-02-21 14:30:00,52.49,52.56,52.47,52.5,162300.0,51.1353,51.2035,51.1158,51.1451,162300.0
2007-02-21 15:00:00,52.5,52.63,52.43,52.57,323000.0,51.1451,51.2717,51.0769,51.2133,323000.0
2007-02-21 15:30:00,52.57,52.59,52.42,52.55,560100.0,51.2133,51.2327,51.0671,51.1938,560100.0
2007-02-22 09:30:00,52.83,53.09,52.59,53.0,548500.0,51.4665,51.7198,51.2327,51.6322,548500.0
2007-02-22 10:00:00,53.0,53.14,52.81,52.93,386500.0,51.6322,51.7685,51.4471,51.564,386500.0
2007-02-22 10:30:00,52.93,53.17,52.77,53.1,322600.0,51.564,51.7978,51.4081,51.7296,322600.0
2007-02-22 11:00:00,53.1,53.16,52.65,52.74,285900.0,51.7296,51.788,51.2912,51.3789,285900.0
2007-02-22 11:30:00,52.75,52.76,52.43,52.69,227400.0,51.3886,51.3984,51.0769,51.3302,227400.0
2007-02-22 12:00:00,52.7,52.7,52.61,52.64,119800.0,51.3399,51.3399,51.2522,51.2814,119800.0
2007-02-22 12:30:00,52.66,52.69,52.43,52.55,85300.0,51.3009,51.3302,51.0769,51.1938,85300.0
2007-02-22 13:00:00,52.56,52.68,52.5,52.62,68200.0,51.2035,51.3204,51.1451,51.262,68200.0
2007-02-22 13:30:00,52.62,52.67,52.58,52.66,95000.0,51.262,51.3107,51.223,51.3009,95000.0
2007-02-22 14:00:00,52.65,52.7,52.61,52.67,99000.0,51.2912,51.3399,51.2522,51.3107,99000.0
2007-02-22 14:30:00,52.65,52.65,52.48,52.59,127100.0,51.2912,51.2912,51.1256,51.2327,127100.0
2007-02-22 15:00:00,52.58,53.0,52.58,52.99,262900.0,51.223,51.6322,51.223,51.6224,262900.0
2007-02-22 15:30:00,52.98,53.1,52.88,53.07,399900.0,51.6127,51.7296,51.5153,51.7004,399900.0
2007-02-23 09:30:00,52.96,52.98,52.57,52.8,273000.0,51.5932,51.6127,51.2133,51.4373,273000.0
2007-02-23 10:00:00,52.8,52.97,52.68,52.77,305300.0,51.4373,51.6029,51.3204,51.4081,305300.0
2007-02-23 10:30:00,52.78,52.79,52.32,52.47,294400.0,51.4178,51.4276,50.9697,51.1158,294400.0
2007-02-23 11:00:00,52.47,52.83,52.45,52.6,195400.0,51.1158,51.4665,51.0964,51.2425,195400.0
2007-02-23 11:30:00,52.6,52.84,52.6,52.79,80400.0,51.2425,51.4763,51.2425,51.4276,80400.0
2007-02-23 12:00:00,52.78,52.78,52.53,52.73,78800.0,51.4178,51.4178,51.1743,51.3691,78800.0
2007-02-23 12:30:00,52.75,52.8,52.45,52.65,111700.0,51.3886,51.4373,51.0964,51.2912,111700.0
2007-02-23 13:00:00,52.65,52.88,52.65,52.85,126700.0,51.2912,51.5153,51.2912,51.486,126700.0
2007-02-23 13:30:00,52.85,52.96,52.83,52.91,219100.0,51.486,51.5932,51.4665,51.5445,219100.0
2007-02-23 14:00:00,52.91,53.12,52.88,53.05,175600.0,51.5445,51.7491,51.5153,51.6809,175600.0
2007-02-23 14:30:00,53.06,53.21,53.06,53.15,235700.0,51.6906,51.8367,51.6906,51.7783,235700.0
2007-02-23 15:00:00,53.14,53.33,53.14,53.17,279600.0,51.7685,51.9536,51.7685,51.7978,279600.0
2007-02-23 15:30:00,53.17,63.19,53.12,53.19,392900.0,51.7978,61.5592,51.7491,51.8173,392900.0
2007-02-26 09:30:00,53.49,53.8,52.88,52.97,423200.0,52.1095,52.4115,51.5153,51.6029,423200.0
2007-02-26 10:00:00,52.96,53.03,52.48,52.63,254100.0,51.5932,51.6614,51.1256,51.2717,254100.0
2007-02-26 10:30:00,52.62,52.63,52.21,52.47,229600.0,51.262,51.2717,50.8625,51.1158,229600.0
2007-02-26 11:00:00,52.47,52.57,52.38,52.5,154100.0,51.1158,51.2133,51.0282,51.1451,154100.0
2007-02-26 11:30:00,52.5,52.5,52.22,52.35,194700.0,51.1451,51.1451,50.8723,50.9989,194700.0
2007-02-26 12:00:00,52.35,52.35,52.17,52.22,140900.0,50.9989,50.9989,50.8236,50.8723,140900.0
2007-02-26 12:30:00,52.21,52.25,51.75,51.78,242100.0,50.8625,50.9015,50.4144,50.4436,242100.0
2007-02-26 13:00:00,51.77,51.97,51.65,51.67,195400.0,50.4339,50.6287,50.317,50.3365,195400.0
2007-02-26 13:30:00,51.66,51.97,51.66,51.87,347900.0,50.3267,50.6287,50.3267,50.5313,347900.0
2007-02-26 14:00:00,51.88,51.89,51.67,51.68,224700.0,50.5411,50.5508,50.3365,50.3462,224700.0
2007-02-26 14:30:00,51.68,51.84,51.67,51.8,226600.0,50.3462,50.5021,50.3365,50.4631,226600.0
2007-02-26 15:00:00,51.81,51.87,51.76,51.77,258900.0,50.4729,50.5313,50.4242,50.4339,258900.0
2007-02-26 15:30:00,51.77,51.95,51.76,51.95,607900.0,50.4339,50.6093,50.4242,50.6093,607900.0
2007-02-27 09:30:00,51.3,53.14,51.3,52.97,853400.0,49.976,51.7685,49.976,51.6029,853400.0
2007-02-27 10:00:00,52.97,53.11,52.71,52.98,626700.0,51.6029,51.7393,51.3496,51.6127,626700.0
2007-02-27 10:30:00,52.98,53.06,52.28,52.31,240200.0,51.6127,51.6906,50.9307,50.96,240200.0
2007-02-27 11:00:00,52.28,52.46,51.79,51.97,375000.0,50.9307,51.1061,50.4534,50.6287,375000.0
2007-02-27 11:30:00,51.98,52.19,51.64,51.65,230700.0,50.6385,50.8431,50.3073,50.317,230700.0
2007-02-27 12:00:00,51.65,51.7,51.29,51.31,490400.0,50.317,50.3657,49.9663,49.9858,490400.0
2007-02-27 12:30:00,51.33,51.34,50.96,51.05,358100.0,50.0053,50.015,49.6448,49.7325,358100.0
2007-02-27 13:00:00,51.04,51.15,50.99,51.13,296400.0,49.7227,49.8299,49.674,49.8104,296400.0
2007-02-27 13:30:00,51.13,51.32,50.91,50.93,251500.0,49.8104,49.9955,49.5961,49.6156,251500.0
2007-02-27 14:00:00,50.93,50.94,50.3,50.35,608500.0,49.6156,49.6253,49.0018,49.0505,608500.0
2007-02-27 14:30:00,50.35,51.04,50.32,50.83,674000.0,49.0505,49.7227,49.0213,49.5182,674000.0
2007-02-27 15:00:00,50.83,51.32,50.2,51.03,730600.0,49.5182,49.9955,48.9044,49.713,730600.0
2007-02-27 15:30:00,51.02,51.11,50.6,50.69,812000.0,49.7033,49.7909,49.2941,49.3818,812000.0
2007-02-28 09:30:00,50.19,51.07,50.14,50.74,500600.0,48.8947,49.752,48.846,49.4305,500600.0
2007-02-28 10:00:00,50.74,50.92,50.55,50.83,424500.0,49.4305,49.6058,49.2454,49.5182,424500.0
2007-02-28 10:30:00,50.84,51.32,50.68,50.85,450400.0,49.5279,49.9955,49.372,49.5376,450400.0
2007-02-28 11:00:00,50.85,50.99,50.62,50.83,321000.0,49.5376,49.674,49.3136,49.5182,321000.0
2007-02-28 11:30:00,50.83,50.9,50.31,50.32,272400.0,49.5182,49.5864,49.0116,49.0213,272400.0
2007-02-28 12:00:00,50.34,50.52,50.18,50.37,188400.0,49.0408,49.2162,48.8849,49.07,188400.0
2007-02-28 12:30:00,50.38,50.57,50.32,50.54,108800.0,49.0798,49.2649,49.0213,49.2356,108800.0
2007-02-28 13:00:00,50.55,50.69,50.38,50.69,93600.0,49.2454,49.3818,49.0798,49.3818,93600.0
2007-02-28 13:30:00,50.69,50.69,50.35,50.45,97000.0,49.3818,49.3818,49.0505,49.148,97000.0
2007-02-28 14:00:00,50.47,50.55,50.1,50.18,171600.0,49.1675,49.2454,48.807,48.8849,171600.0
2007-02-28 14:30:00,50.19,50.32,50.14,50.28,201600.0,48.8947,49.0213,48.846,48.9824,201600.0
2007-02-28 15:00:00,50.28,50.66,50.25,50.56,253400.0,48.9824,49.3525,48.9531,49.2551,253400.0
2007-02-28 15:30:00,50.58,50.6,50.29,50.41,307700.0,49.2746,49.2941,48.9921,49.109,307700.0
2007-03-01 09:30:00,49.75,49.9,48.42,49.61,960300.0,48.466,48.6122,47.1704,48.3296,960300.0
2007-03-01 10:00:00,49.62,50.34,49.48,50.3,515800.0,48.3394,49.0408,48.203,49.0018,515800.0
2007-03-01 10:30:00,50.32,50.64,50.0,50.48,270200.0,49.0213,49.3331,48.7096,49.1772,270200.0
2007-03-01 11:00:00,50.47,50.52,49.97,50.34,221200.0,49.1675,49.2162,48.6804,49.0408,221200.0
2007-03-01 11:30:00,50.33,50.5,49.91,50.06,144600.0,49.0311,49.1967,48.6219,48.768,144600.0
2007-03-01 12:00:00,50.06,50.18,49.97,50.07,115000.0,48.768,48.8849,48.6804,48.7778,115000.0
2007-03-01 12:30:00,50.06,50.4,50.0,50.37,102200.0,48.768,49.0993,48.7096,49.07,102200.0
2007-03-01 13:00:00,50.36,50.51,50.02,50.04,96300.0,49.0603,49.2064,48.7291,48.7486,96300.0
2007-03-01 13:30:00,50.03,50.3,49.82,50.3,161300.0,48.7388,49.0018,48.5342,49.0018,161300.0
2007-03-01 14:00:00,50.3,50.53,49.95,49.95,187500.0,49.0018,49.2259,48.6609,48.6609,187500.0
2007-03-01 14:30:00,49.95,50.25,49.9,50.15,132700.0,48.6609,48.9531,48.6122,48.8557,132700.0
2007-03-01 15:00:00,50.16,50.16,49.68,49.79,214300.0,48.8655,48.8655,48.3978,48.505,214300.0
2007-03-01 15:30:00,49.77,50.0,49.72,49.76,357700.0,48.4855,48.7096,48.4368,48.4758,357700.0
2007-03-02 09:30:00,49.28,49.76,49.1,49.47,318800.0,48.0082,48.4758,47.8328,48.1933,318800.0
2007-03-02 10:00:00,49.47,49.76,49.34,49.48,212900.0,48.1933,48.4758,48.0666,48.203,212900.0
2007-03-02 10:30:00,49.48,49.88,49.4,49.83,251600.0,48.203,48.5927,48.1251,48.544,251600.0
2007-03-02 11:00:00,49.85,49.96,49.7,49.86,141900.0,48.5635,48.6706,48.4173,48.5732,141900.0
2007-03-02 11:30:00,49.86,49.92,49.77,49.86,141500.0,48.5732,48.6316,48.4855,48.5732,141500.0
2007-03-02 12:00:00,49.85,49.95,49.5,49.5,272900.0,48.5635,48.6609,48.2225,48.2225,272900.0
2007-03-02 12:30:00,49.5,49.53,49.22,49.41,323800.0,48.2225,48.2517,47.9497,48.1348,323800.0
2007-03-02 13:00:00,49.4,49.53,49.27,49.37,187900.0,48.1251,48.2517,47.9984,48.0958,187900.0
2007-03-02 13:30:00,49.37,49.49,49.22,49.44,242200.0,48.0958,48.2127,47.9497,48.164,242200.0
2007-03-02 14:00:00,49.45,49.47,49.16,49.33,160000.0,48.1738,48.1933,47.8913,48.0569,160000.0
2007-03-02 14:30:00,49.33,49.61,49.24,49.34,119500.0,48.0569,48.3296,47.9692,48.0666,119500.0
2007-03-02 15:00:00,49.34,49.45,49.17,49.32,174100.0,48.0666,48.1738,47.901,48.0471,174100.0
2007-03-02 15:30:00,49.31,49.4,49.09,49.1,357000.0,48.0374,48.1251,47.8231,47.8328,357000.0
2007-03-05 09:30:00,48.82,49.0,48.5,48.98,427100.0,47.56,47.7354,47.2483,47.7159,427100.0
2007-03-05 10:00:00,48.98,49.55,48.7,49.23,329000.0,47.7159,48.2712,47.4431,47.9595,329000.0
2007-03-05 10:30:00,49.24,49.54,49.0,49.54,188900.0,47.9692,48.2615,47.7354,48.2615,188900.0
2007-03-05 11:00:00,49.54,49.68,49.21,49.3,194600.0,48.2615,48.3978,47.94,48.0276,194600.0
2007-03-05 11:30:00,49.29,49.37,48.95,48.99,184000.0,48.0179,48.0958,47.6867,47.7256,184000.0
2007-03-05 12:00:00,48.97,49.15,48.84,48.84,172900.0,47.7062,47.8815,47.5795,47.5795,172900.0
2007-03-05 12:30:00,48.84,49.11,48.8,48.83,118200.0,47.5795,47.8426,47.5406,47.5698,118200.0
2007-03-05 13:00:00,48.83,49.14,48.82,49.14,145400.0,47.5698,47.8718,47.56,47.8718,145400.0
2007-03-05 13:30:00,49.12,49.51,49.08,49.44,172300.0,47.8523,48.2322,47.8133,48.164,172300.0
2007-03-05 14:00:00,49.43,49.68,49.12,49.23,221100.0,48.1543,48.3978,47.8523,47.9595,221100.0
2007-03-05 14:30:00,49.23,49.32,49.07,49.16,101400.0,47.9595,48.0471,47.8036,47.8913,101400.0
2007-03-05 15:00:00,49.17,49.4,48.94,49.3,267700.0,47.901,48.1251,47.6769,48.0276,267700.0
2007-03-05 15:30:00,49.3,49.33,48.9,48.95,421500.0,48.0276,48.0569,47.638,47.6867,421500.0
2007-03-06 09:30:00,49.18,49.9,49.0,49.5,403700.0,47.9107,48.6122,47.7354,48.2225,403700.0
2007-03-06 10:00:00,49.5,49.52,49.04,49.08,277400.0,48.2225,48.242,47.7744,47.8133,277400.0
2007-03-06 10:30:00,49.08,49.14,48.91,48.92,172900.0,47.8133,47.8718,47.6477,47.6575,172900.0
2007-03-06 11:00:00,48.92,49.02,48.72,48.91,206300.0,47.6575,47.7549,47.4626,47.6477,206300.0
2007-03-06 11:30:00,48.92,49.14,48.7,49.12,334500.0,47.6575,47.8718,47.4431,47.8523,334500.0
2007-03-06 12:00:00,49.12,49.25,48.91,48.93,249500.0,47.8523,47.9789,47.6477,47.6672,249500.0
2007-03-06 12:30:00,48.93,48.98,48.84,48.9,105000.0,47.6672,47.7159,47.5795,47.638,105000.0
2007-03-06 13:00:00,48.91,49.1,48.84,48.98,138200.0,47.6477,47.8328,47.5795,47.7159,138200.0
2007-03-06 13:30:00,48.98,49.15,48.95,49.14,181300.0,47.7159,47.8815,47.6867,47.8718,181300.0
2007-03-06 14:00:00,49.14,49.44,49.14,49.44,276800.0,47.8718,48.164,47.8718,48.164,276800.0
2007-03-06 14:30:00,49.44,49.7,49.38,49.69,343200.0,48.164,48.4173,48.1056,48.4076,343200.0
2007-03-06 15:00:00,49.68,49.74,49.44,49.5,348000.0,48.3978,48.4563,48.164,48.2225,348000.0
2007-03-06 15:30:00,49.49,49.64,49.38,49.63,365600.0,48.2127,48.3589,48.1056,48.3491,365600.0
2007-03-07 09:30:00,49.41,49.87,49.36,49.54,359300.0,48.1348,48.5829,48.0861,48.2615,359300.0
2007-03-07 10:00:00,49.51,49.55,49.17,49.42,253000.0,48.2322,48.2712,47.901,48.1446,253000.0
2007-03-07 10:30:00,49.42,49.61,49.28,49.35,251000.0,48.1446,48.3296,48.0082,48.0764,251000.0
2007-03-07 11:00:00,49.33,49.57,49.1,49.48,189800.0,48.0569,48.2907,47.8328,48.203,189800.0
2007-03-07 11:30:00,49.47,49.6,49.37,49.53,230000.0,48.1933,48.3199,48.0958,48.2517,230000.0
2007-03-07 12:00:00,49.54,49.58,49.35,49.41,176700.0,48.2615,48.3004,48.0764,48.1348,176700.0
2007-03-07 12:30:00,49.4,49.59,49.1,49.57,213600.0,48.1251,48.3102,47.8328,48.2907,213600.0
2007-03-07 13:00:00,49.54,50.02,49.49,49.99,321800.0,48.2615,48.7291,48.2127,48.6998,321800.0
2007-03-07 13:30:00,49.99,50.42,49.93,50.2,423900.0,48.6998,49.1187,48.6414,48.9044,423900.0
2007-03-07 14:00:00,50.19,50.26,49.81,50.01,439400.0,48.8947,48.9629,48.5245,48.7193,439400.0
2007-03-07 14:30:00,50.0,50.16,49.96,50.1,272600.0,48.7096,48.8655,48.6706,48.807,272600.0
2007-03-07 15:00:00,50.09,50.28,50.08,50.2,408200.0,48.7973,48.9824,48.7875,48.9044,408200.0
2007-03-07 15:30:00,50.2,50.29,50.11,50.19,765300.0,48.9044,48.9921,48.8167,48.8947,765300.0
2007-03-08 09:30:00,50.5,51.26,50.28,50.33,475500.0,49.1967,49.9371,48.9824,49.0311,475500.0
2007-03-08 10:00:00,50.34,50.52,50.19,50.39,267500.0,49.0408,49.2162,48.8947,49.0895,267500.0
2007-03-08 10:30:00,50.39,50.43,50.11,50.24,196100.0,49.0895,49.1285,48.8167,48.9434,196100.0
2007-03-08 11:00:00,50.24,50.24,49.96,50.12,234600.0,48.9434,48.9434,48.6706,48.8265,234600.0
2007-03-08 11:30:00,50.13,50.2,49.95,50.12,288900.0,48.8362,48.9044,48.6609,48.8265,288900.0
2007-03-08 12:00:00,50.13,50.39,50.08,50.1,464200.0,48.8362,49.0895,48.7875,48.807,464200.0
2007-03-08 12:30:00,50.1,50.21,50.09,50.19,65300.0,48.807,48.9142,48.7973,48.8947,65300.0
2007-03-08 13:00:00,50.19,50.35,50.1,50.33,90600.0,48.8947,49.0505,48.807,49.0311,90600.0
2007-03-08 13:30:00,50.32,50.37,50.25,50.29,86200.0,49.0213,49.07,48.9531,48.9921,86200.0
2007-03-08 14:00:00,50.29,50.34,50.15,50.22,212100.0,48.9921,49.0408,48.8557,48.9239,212100.0
2007-03-08 14:30:00,50.23,50.39,50.0,50.3,264000.0,48.9336,49.0895,48.7096,49.0018,264000.0
2007-03-08 15:00:00,50.3,50.42,50.22,50.34,230400.0,49.0018,49.1187,48.9239,49.0408,230400.0
2007-03-08 15:30:00,50.33,50.42,50.27,50.32,334900.0,49.0311,49.1187,48.9726,49.0213,334900.0
2007-03-09 09:30:00,50.9,50.93,50.52,50.58,347700.0,49.5864,49.6156,49.2162,49.2746,347700.0
2007-03-09 10:00:00,50.59,50.77,50.46,50.61,385400.0,49.2844,49.4597,49.1577,49.3038,385400.0
2007-03-09 10:30:00,50.64,50.96,50.59,50.95,247300.0,49.3331,49.6448,49.2844,49.6351,247300.0
2007-03-09 11:00:00,50.93,51.23,50.91,50.91,283400.0,49.6156,49.9078,49.5961,49.5961,283400.0
2007-03-09 11:30:00,50.9,51.02,50.89,50.92,121600.0,49.5864,49.7033,49.5766,49.6058,121600.0
2007-03-09 12:00:00,50.93,51.0,50.76,50.79,104600.0,49.6156,49.6838,49.45,49.4792,104600.0
2007-03-09 12:30:00,50.78,50.84,50.63,50.73,115600.0,49.4695,49.5279,49.3233,49.4207,115600.0
2007-03-09 13:00:00,50.73,50.78,50.58,50.69,148000.0,49.4207,49.4695,49.2746,49.3818,148000.0
2007-03-09 13:30:00,50.7,50.75,50.5,50.5,140900.0,49.3915,49.4402,49.1967,49.1967,140900.0
2007-03-09 14:00:00,50.51,50.56,50.24,50.5,180400.0,49.2064,49.2551,48.9434,49.1967,180400.0
2007-03-09 14:30:00,50.49,50.86,50.46,50.83,126500.0,49.1869,49.5474,49.1577,49.5182,126500.0
2007-03-09 15:00:00,50.84,50.97,50.74,50.83,213700.0,49.5279,49.6545,49.4305,49.5182,213700.0
2007-03-09 15:30:00,50.84,50.99,50.79,50.8,446700.0,49.5279,49.674,49.4792,49.4889,446700.0
2007-03-12 09:30:00,50.79,51.54,50.7,51.12,241300.0,49.4792,50.2098,49.3915,49.8007,241300.0
2007-03-12 10:00:00,51.13,51.13,50.78,51.02,178200.0,49.8104,49.8104,49.4695,49.7033,178200.0
2007-03-12 10:30:00,51.0,51.23,50.9,51.16,143900.0,49.6838,49.9078,49.5864,49.8396,143900.0
2007-03-12 11:00:00,51.15,51.22,50.94,51.02,90600.0,49.8299,49.8981,49.6253,49.7033,90600.0
2007-03-12 11:30:00,51.02,51.04,50.82,50.89,47000.0,49.7033,49.7227,49.5084,49.5766,47000.0
2007-03-12 12:00:00,50.9,51.09,50.75,50.82,118500.0,49.5864,49.7715,49.4402,49.5084,118500.0
2007-03-12 12:30:00,50.82,50.98,50.79,50.94,102500.0,49.5084,49.6643,49.4792,49.6253,102500.0
2007-03-12 13:00:00,50.94,50.94,50.71,50.72,79300.0,49.6253,49.6253,49.4013,49.411,79300.0
2007-03-12 13:30:00,50.72,50.85,50.71,50.85,71500.0,49.411,49.5376,49.4013,49.5376,71500.0
2007-03-12 14:00:00,50.85,51.17,50.82,51.14,122400.0,49.5376,49.8494,49.5084,49.8202,122400.0
2007-03-12 14:30:00,51.15,51.24,51.0,51.01,89500.0,49.8299,49.9176,49.6838,49.6935,89500.0
2007-03-12 15:00:00,51.01,51.17,51.0,51.1,97600.0,49.6935,49.8494,49.6838,49.7812,97600.0
2007-03-12 15:30:00,51.1,51.11,50.95,50.99,197600.0,49.7812,49.7909,49.6351,49.674,197600.0
2007-03-13 09:30:00,50.48,51.24,50.24,51.07,298300.0,49.1772,49.9176,48.9434,49.752,298300.0
2007-03-13 10:00:00,51.06,51.13,50.8,51.07,117200.0,49.7422,49.8104,49.4889,49.752,117200.0
2007-03-13 10:30:00,51.05,51.07,50.76,50.9,107400.0,49.7325,49.752,49.45,49.5864,107400.0
2007-03-13 11:00:00,50.86,50.98,50.54,50.54,100900.0,49.5474,49.6643,49.2356,49.2356,100900.0
2007-03-13 11:30:00,50.54,50.66,50.33,50.46,166400.0,49.2356,49.3525,49.0311,49.1577,166400.0
2007-03-13 12:00:00,50.44,50.47,49.85,49.85,204300.0,49.1382,49.1675,48.5635,48.5635,204300.0
2007-03-13 12:30:00,49.85,50.12,49.74,50.0,270600.0,48.5635,48.8265,48.4563,48.7096,270600.0
2007-03-13 13:00:00,50.0,50.09,49.92,49.92,97200.0,48.7096,48.7973,48.6316,48.6316,97200.0
2007-03-13 13:30:00,49.92,49.98,49.71,49.95,168100.0,48.6316,48.6901,48.4271,48.6609,168100.0
2007-03-13 14:00:00,49.94,49.99,49.65,49.72,339200.0,48.6511,48.6998,48.3686,48.4368,339200.0
2007-03-13 14:30:00,49.7,49.88,49.69,49.86,237700.0,48.4173,48.5927,48.4076,48.5732,237700.0
2007-03-13 15:00:00,49.86,50.04,49.73,49.9,291900.0,48.5732,48.7486,48.4466,48.6122,291900.0
2007-03-13 15:30:00,49.87,49.94,49.56,49.59,411000.0,48.5829,48.6511,48.2809,48.3102,411000.0
2007-03-14 09:30:00,49.5,49.69,49.25,49.6,211800.0,48.2225,48.4076,47.9789,48.3199,211800.0
2007-03-14 10:00:00,49.55,49.82,49.3,49.66,140000.0,48.2712,48.5342,48.0276,48.3784,140000.0
2007-03-14 10:30:00,49.59,49.95,49.56,49.67,157200.0,48.3102,48.6609,48.2809,48.3881,157200.0
2007-03-14 11:00:00,49.67,49.77,49.45,49.57,91800.0,48.3881,48.4855,48.1738,48.2907,91800.0
2007-03-14 11:30:00,49.56,49.69,49.36,49.53,102200.0,48.2809,48.4076,48.0861,48.2517,102200.0
2007-03-14 12:00:00,49.53,49.56,49.03,49.23,154000.0,48.2517,48.2809,47.7646,47.9595,154000.0
2007-03-14 12:30:00,49.24,49.41,49.03,49.25,115400.0,47.9692,48.1348,47.7646,47.9789,115400.0
2007-03-14 13:00:00,49.26,49.91,49.11,49.74,163700.0,47.9887,48.6219,47.8426,48.4563,163700.0
2007-03-14 13:30:00,49.76,49.99,49.39,49.73,123100.0,48.4758,48.6998,48.1153,48.4466,123100.0
2007-03-14 14:00:00,49.74,50.02,49.65,49.85,195600.0,48.4563,48.7291,48.3686,48.5635,195600.0
2007-03-14 14:30:00,49.86,50.23,49.69,49.93,134400.0,48.5732,48.9336,48.4076,48.6414,134400.0
2007-03-14 15:00:00,49.97,50.2,49.82,50.14,138600.0,48.6804,48.9044,48.5342,48.846,138600.0
2007-03-14 15:30:00,50.13,50.24,49.84,50.16,186500.0,48.8362,48.9434,48.5537,48.8655,186500.0
2007-03-15 09:30:00,50.41,50.43,49.88,50.24,146500.0,49.109,49.1285,48.5927,48.9434,146500.0
2007-03-15 10:00:00,50.23,50.47,50.01,50.41,153600.0,48.9336,49.1675,48.7193,49.109,153600.0
2007-03-15 10:30:00,50.44,50.57,50.14,50.21,143500.0,49.1382,49.2649,48.846,48.9142,143500.0
2007-03-15 11:00:00,50.2,50.56,49.93,50.21,129000.0,48.9044,49.2551,48.6414,48.9142,129000.0
2007-03-15 11:30:00,50.22,50.25,50.03,50.05,89900.0,48.9239,48.9531,48.7388,48.7583,89900.0
2007-03-15 12:00:00,50.03,50.35,49.97,50.17,134500.0,48.7388,49.0505,48.6804,48.8752,134500.0
2007-03-15 12:30:00,50.17,50.22,50.08,50.17,77200.0,48.8752,48.9239,48.7875,48.8752,77200.0
2007-03-15 13:00:00,50.17,50.42,50.08,50.1,116900.0,48.8752,49.1187,48.7875,48.807,116900.0
2007-03-15 13:30:00,50.11,50.16,49.95,50.07,129100.0,48.8167,48.8655,48.6609,48.7778,129100.0
2007-03-15 14:00:00,50.06,50.1,49.95,49.97,60400.0,48.768,48.807,48.6609,48.6804,60400.0
2007-03-15 14:30:00,49.99,50.24,49.98,50.1,96000.0,48.6998,48.9434,48.6901,48.807,96000.0
2007-03-15 15:00:00,50.11,50.14,49.98,50.02,115900.0,48.8167,48.846,48.6901,48.7291,115900.0
2007-03-15 15:30:00,50.02,50.17,49.99,50.03,242000.0,48.7291,48.8752,48.6998,48.7388,242000.0
2007-03-16 09:30:00,49.51,49.78,48.9,49.37,2377900.0,48.2322,48.4953,47.638,48.0958,2377900.0
2007-03-16 10:00:00,49.32,49.81,49.26,49.64,319300.0,48.0471,48.5245,47.9887,48.3589,319300.0
2007-03-16 10:30:00,49.64,49.78,49.4,49.46,197600.0,48.3589,48.4953,48.1251,48.1835,197600.0
2007-03-16 11:00:00,49.46,49.54,49.01,49.22,231000.0,48.1835,48.2615,47.7451,47.9497,231000.0
2007-03-16 11:30:00,49.25,49.27,48.96,49.1,174200.0,47.9789,47.9984,47.6964,47.8328,174200.0
2007-03-16 12:00:00,49.09,49.31,49.05,49.25,82200.0,47.8231,48.0374,47.7841,47.9789,82200.0
2007-03-16 12:30:00,49.25,49.26,49.07,49.2,211700.0,47.9789,47.9887,47.8036,47.9302,211700.0
2007-03-16 13:00:00,49.19,49.2,49.06,49.1,142100.0,47.9205,47.9302,47.7938,47.8328,142100.0
2007-03-16 13:30:00,49.09,49.99,49.07,49.1,122400.0,47.8231,48.6998,47.8036,47.8328,122400.0
2007-03-16 14:00:00,49.12,49.12,48.91,48.94,117500.0,47.8523,47.8523,47.6477,47.6769,117500.0
2007-03-16 14:30:00,48.93,49.99,48.74,48.9,253200.0,47.6672,48.6998,47.4821,47.638,253200.0
2007-03-16 15:00:00,48.9,49.99,48.78,48.9,269800.0,47.638,48.6998,47.5211,47.638,269800.0
2007-03-16 15:30:00,48.9,48.94,48.78,48.9,442100.0,47.638,47.6769,47.5211,47.638,442100.0
2007-03-19 09:30:00,48.99,49.25,48.65,49.19,305000.0,47.7256,47.9789,47.3944,47.9205,305000.0
2007-03-19 10:00:00,49.19,49.22,48.85,49.08,231900.0,47.9205,47.9497,47.5893,47.8133,231900.0
2007-03-19 10:30:00,49.08,49.21,48.94,49.12,357400.0,47.8133,47.94,47.6769,47.8523,357400.0
2007-03-19 11:00:00,49.12,49.34,49.09,49.19,224500.0,47.8523,48.0666,47.8231,47.9205,224500.0
2007-03-19 11:30:00,49.18,49.33,49.11,49.25,129500.0,47.9107,48.0569,47.8426,47.9789,129500.0
2007-03-19 12:00:00,49.26,49.33,49.15,49.18,174100.0,47.9887,48.0569,47.8815,47.9107,174100.0
2007-03-19 12:30:00,49.17,49.2,49.0,49.1,134200.0,47.901,47.9302,47.7354,47.8328,134200.0
2007-03-19 13:00:00,49.1,49.18,48.92,49.08,137600.0,47.8328,47.9107,47.6575,47.8133,137600.0
2007-03-19 13:30:00,49.09,49.23,49.05,49.2,76100.0,47.8231,47.9595,47.7841,47.9302,76100.0
2007-03-19 14:00:00,49.2,49.23,49.04,49.08,156600.0,47.9302,47.9595,47.7744,47.8133,156600.0
2007-03-19 14:30:00,49.07,49.14,49.02,49.09,158700.0,47.8036,47.8718,47.7549,47.8231,158700.0
2007-03-19 15:00:00,49.09,49.15,48.85,48.96,257900.0,47.8231,47.8815,47.5893,47.6964,257900.0
2007-03-19 15:30:00,48.96,49.03,48.76,48.98,491700.0,47.6964,47.7646,47.5016,47.7159,491700.0
2007-03-20 09:30:00,48.95,49.42,48.77,49.14,173900.0,47.6867,48.1446,47.5113,47.8718,173900.0
2007-03-20 10:00:00,49.11,49.38,49.03,49.14,79800.0,47.8426,48.1056,47.7646,47.8718,79800.0
2007-03-20 10:30:00,49.14,49.19,48.97,49.01,138700.0,47.8718,47.9205,47.7062,47.7451,138700.0
2007-03-20 11:00:00,49.16,49.16,48.97,49.08,74100.0,47.8913,47.8913,47.7062,47.8133,74100.0
2007-03-20 11:30:00,49.09,49.2,49.08,49.13,88400.0,47.8231,47.9302,47.8133,47.862,88400.0
2007-03-20 12:00:00,49.12,49.3,49.11,49.27,97000.0,47.8523,48.0276,47.8426,47.9984,97000.0
2007-03-20 12:30:00,49.27,49.3,49.02,49.14,144300.0,47.9984,48.0276,47.7549,47.8718,144300.0
2007-03-20 13:00:00,49.14,49.26,49.0,49.07,129300.0,47.8718,47.9887,47.7354,47.8036,129300.0
2007-03-20 13:30:00,49.06,49.19,48.88,49.04,114600.0,47.7938,47.9205,47.6185,47.7744,114600.0
2007-03-20 14:00:00,49.03,49.22,48.98,49.14,155400.0,47.7646,47.9497,47.7159,47.8718,155400.0
2007-03-20 14:30:00,49.14,49.32,49.09,49.22,89300.0,47.8718,48.0471,47.8231,47.9497,89300.0
2007-03-20 15:00:00,49.22,49.47,49.22,49.4,115800.0,47.9497,48.1933,47.9497,48.1251,115800.0
2007-03-20 15:30:00,49.4,49.47,49.26,49.29,266800.0,48.1251,48.1933,47.9887,48.0179,266800.0
2007-03-21 09:30:00,49.26,49.54,49.01,49.12,170400.0,47.9887,48.2615,47.7451,47.8523,170400.0
2007-03-21 10:00:00,49.12,49.3,49.02,49.3,64500.0,47.8523,48.0276,47.7549,48.0276,64500.0
2007-03-21 10:30:00,49.3,49.38,49.16,49.3,148700.0,48.0276,48.1056,47.8913,48.0276,148700.0
2007-03-21 11:00:00,49.29,49.33,49.23,49.25,67900.0,48.0179,48.0569,47.9595,47.9789,67900.0
2007-03-21 11:30:00,49.25,49.26,49.23,49.23,89300.0,47.9789,47.9887,47.9595,47.9595,89300.0
2007-03-21 12:00:00,49.23,49.28,49.19,49.23,100800.0,47.9595,48.0082,47.9205,47.9595,100800.0
2007-03-21 12:30:00,49.22,49.27,49.22,49.25,90600.0,47.9497,47.9984,47.9497,47.9789,90600.0
2007-03-21 13:00:00,49.26,49.27,49.24,49.24,107200.0,47.9887,47.9984,47.9692,47.9692,107200.0
2007-03-21 13:30:00,49.25,49.34,49.24,49.3,277300.0,47.9789,48.0666,47.9692,48.0276,277300.0
2007-03-21 14:00:00,49.29,49.92,49.24,49.86,323100.0,48.0179,48.6316,47.9692,48.5732,323100.0
2007-03-21 14:30:00,49.88,50.69,49.83,50.64,539300.0,48.5927,49.3818,48.544,49.3331,539300.0
2007-03-21 15:00:00,50.65,50.86,50.08,50.18,611500.0,49.3428,49.5474,48.7875,48.8849,611500.0
2007-03-21 15:30:00,50.15,50.66,50.15,50.66,547200.0,48.8557,49.3525,48.8557,49.3525,547200.0
2007-03-22 09:30:00,50.99,50.99,50.31,50.6,253000.0,49.674,49.674,49.0116,49.2941,253000.0
2007-03-22 10:00:00,50.64,50.68,50.12,50.12,346400.0,49.3331,49.372,48.8265,48.8265,346400.0
2007-03-22 10:30:00,50.13,50.55,50.0,50.06,174400.0,48.8362,49.2454,48.7096,48.768,174400.0
2007-03-22 11:00:00,50.04,50.31,49.92,49.94,229400.0,48.7486,49.0116,48.6316,48.6511,229400.0
2007-03-22 11:30:00,49.95,50.23,49.72,49.89,268200.0,48.6609,48.9336,48.4368,48.6024,268200.0
2007-03-22 12:00:00,49.9,50.12,49.75,50.12,171200.0,48.6122,48.8265,48.466,48.8265,171200.0
2007-03-22 12:30:00,50.13,50.27,49.93,49.93,180800.0,48.8362,48.9726,48.6414,48.6414,180800.0
2007-03-22 13:00:00,49.94,49.95,49.77,49.78,102900.0,48.6511,48.6609,48.4855,48.4953,102900.0
2007-03-22 13:30:00,49.8,49.85,49.66,49.75,151800.0,48.5147,48.5635,48.3784,48.466,151800.0
2007-03-22 14:00:00,49.75,50.02,49.75,49.93,157100.0,48.466,48.7291,48.466,48.6414,157100.0
2007-03-22 14:30:00,49.92,50.18,49.92,50.15,208800.0,48.6316,48.8849,48.6316,48.8557,208800.0
2007-03-22 15:00:00,50.14,50.24,50.08,50.24,208100.0,48.846,48.9434,48.7875,48.9434,208100.0
2007-03-22 15:30:00,50.25,50.33,50.08,50.27,269200.0,48.9531,49.0311,48.7875,48.9726,269200.0
2007-03-23 09:30:00,50.16,50.64,50.16,50.56,179500.0,48.8655,49.3331,48.8655,49.2551,179500.0
2007-03-23 10:00:00,50.56,50.83,50.2,50.78,185400.0,49.2551,49.5182,48.9044,49.4695,185400.0
2007-03-23 10:30:00,50.75,50.76,50.48,50.57,130600.0,49.4402,49.45,49.1772,49.2649,130600.0
2007-03-23 11:00:00,50.56,50.67,50.51,50.58,71900.0,49.2551,49.3623,49.2064,49.2746,71900.0
2007-03-23 11:30:00,50.56,50.62,50.52,50.6,87700.0,49.2551,49.3136,49.2162,49.2941,87700.0
2007-03-23 12:00:00,50.61,50.74,50.58,50.63,65600.0,49.3038,49.4305,49.2746,49.3233,65600.0
2007-03-23 12:30:00,50.62,50.62,50.45,50.54,50100.0,49.3136,49.3136,49.148,49.2356,50100.0
2007-03-23 13:00:00,50.54,50.59,50.28,50.31,93400.0,49.2356,49.2844,48.9824,49.0116,93400.0
2007-03-23 13:30:00,50.31,50.41,50.28,50.33,63500.0,49.0116,49.109,48.9824,49.0311,63500.0
2007-03-23 14:00:00,50.33,50.37,50.18,50.25,53900.0,49.0311,49.07,48.8849,48.9531,53900.0
2007-03-23 14:30:00,50.25,50.33,50.25,50.33,47200.0,48.9531,49.0311,48.9531,49.0311,47200.0
2007-03-23 15:00:00,50.33,50.4,50.24,50.31,94800.0,49.0311,49.0993,48.9434,49.0116,94800.0
2007-03-23 15:30:00,50.31,50.34,50.13,50.13,225100.0,49.0116,49.0408,48.8362,48.8362,225100.0
2007-03-26 09:30:00,49.97,50.28,49.75,50.04,212700.0,48.6804,48.9824,48.466,48.7486,212700.0
2007-03-26 10:00:00,50.04,50.05,49.37,49.47,262500.0,48.7486,48.7583,48.0958,48.1933,262500.0
2007-03-26 10:30:00,49.45,49.74,49.36,49.53,208900.0,48.1738,48.4563,48.0861,48.2517,208900.0
2007-03-26 11:00:00,49.51,49.81,49.42,49.77,155000.0,48.2322,48.5245,48.1446,48.4855,155000.0
2007-03-26 11:30:00,49.76,49.85,49.4,49.45,139100.0,48.4758,48.5635,48.1251,48.1738,139100.0
2007-03-26 12:00:00,49.44,49.64,49.32,49.52,142400.0,48.164,48.3589,48.0471,48.242,142400.0
2007-03-26 12:30:00,49.53,49.6,49.3,49.33,131000.0,48.2517,48.3199,48.0276,48.0569,131000.0
2007-03-26 13:00:00,49.33,49.49,49.31,49.47,66200.0,48.0569,48.2127,48.0374,48.1933,66200.0
2007-03-26 13:30:00,49.46,49.74,49.46,49.74,87800.0,48.1835,48.4563,48.1835,48.4563,87800.0
2007-03-26 14:00:00,49.74,50.0,49.74,49.97,198700.0,48.4563,48.7096,48.4563,48.6804,198700.0
2007-03-26 14:30:00,49.96,49.97,49.74,49.83,112100.0,48.6706,48.6804,48.4563,48.544,112100.0
2007-03-26 15:00:00,49.83,50.17,49.83,50.13,162300.0,48.544,48.8752,48.544,48.8362,162300.0
2007-03-26 15:30:00,50.12,50.38,50.1,50.38,319000.0,48.8265,49.0798,48.807,49.0798,319000.0
2007-03-27 09:30:00,51.01,52.24,50.83,51.9,761700.0,49.6935,50.8918,49.5182,50.5605,761700.0
2007-03-27 10:00:00,51.88,52.15,51.11,51.49,509700.0,50.5411,50.8041,49.7909,50.1611,509700.0
2007-03-27 10:30:00,51.49,52.01,51.11,51.14,366600.0,50.1611,50.6677,49.7909,49.8202,366600.0
2007-03-27 11:00:00,51.12,51.44,50.76,50.8,348100.0,49.8007,50.1124,49.45,49.4889,348100.0
2007-03-27 11:30:00,50.81,51.0,50.65,50.89,155800.0,49.4987,49.6838,49.3428,49.5766,155800.0
2007-03-27 12:00:00,50.9,50.97,50.68,50.74,104100.0,49.5864,49.6545,49.372,49.4305,104100.0
2007-03-27 12:30:00,50.73,50.75,50.62,50.63,68400.0,49.4207,49.4402,49.3136,49.3233,68400.0
2007-03-27 13:00:00,50.63,50.78,50.61,50.75,89400.0,49.3233,49.4695,49.3038,49.4402,89400.0
2007-03-27 13:30:00,50.76,50.87,50.73,50.74,97800.0,49.45,49.5571,49.4207,49.4305,97800.0
2007-03-27 14:00:00,50.72,50.88,50.67,50.77,200400.0,49.411,49.5669,49.3623,49.4597,200400.0
2007-03-27 14:30:00,50.8,51.06,50.73,51.03,278000.0,49.4889,49.7422,49.4207,49.713,278000.0
2007-03-27 15:00:00,51.03,51.27,50.85,51.23,325700.0,49.713,49.9468,49.5376,49.9078,325700.0
2007-03-27 15:30:00,51.23,51.46,51.22,51.3,747000.0,49.9078,50.1319,49.8981,49.976,747000.0
2007-03-28 09:30:00,50.8,51.72,50.8,51.21,376400.0,49.4889,50.3852,49.4889,49.8884,376400.0
2007-03-28 10:00:00,51.21,51.66,51.21,51.5,172800.0,49.8884,50.3267,49.8884,50.1709,172800.0
2007-03-28 10:30:00,51.5,51.5,51.0,51.35,392600.0,50.1709,50.1709,49.6838,50.0247,392600.0
2007-03-28 11:00:00,51.45,51.48,50.97,51.1,221800.0,50.1222,50.1514,49.6545,49.7812,221800.0
2007-03-28 11:30:00,51.1,51.5,51.07,51.46,189300.0,49.7812,50.1709,49.752,50.1319,189300.0
2007-03-28 12:00:00,51.46,52.01,51.46,51.77,322200.0,50.1319,50.6677,50.1319,50.4339,322200.0
2007-03-28 12:30:00,51.78,51.9,51.62,51.69,128100.0,50.4436,50.5605,50.2878,50.356,128100.0
2007-03-28 13:00:00,51.66,51.66,51.44,51.55,123000.0,50.3267,50.3267,50.1124,50.2196,123000.0
2007-03-28 13:30:00,51.56,51.92,51.54,51.7,251000.0,50.2293,50.58,50.2098,50.3657,251000.0
2007-03-28 14:00:00,51.71,51.77,51.36,51.46,189500.0,50.3755,50.4339,50.0345,50.1319,189500.0
2007-03-28 14:30:00,51.48,51.61,51.45,51.55,121400.0,50.1514,50.278,50.1222,50.2196,121400.0
2007-03-28 15:00:00,51.55,51.91,51.5,51.83,337300.0,50.2196,50.5703,50.1709,50.4924,337300.0
2007-03-28 15:30:00,51.85,52.03,51.71,51.79,821700.0,50.5118,50.6872,50.3755,50.4534,821700.0
2007-03-29 09:30:00,52.19,52.2,51.46,51.53,372700.0,50.8431,50.8528,50.1319,50.2001,372700.0
2007-03-29 10:00:00,51.53,51.62,51.47,51.58,207000.0,50.2001,50.2878,50.1416,50.2488,207000.0
2007-03-29 10:30:00,51.59,51.6,51.32,51.35,218300.0,50.2585,50.2683,49.9955,50.0247,218300.0
2007-03-29 11:00:00,51.35,51.43,51.18,51.23,135800.0,50.0247,50.1027,49.8591,49.9078,135800.0
2007-03-29 11:30:00,51.25,51.34,51.06,51.06,261700.0,49.9273,50.015,49.7422,49.7422,261700.0
2007-03-29 12:00:00,51.06,51.12,50.86,50.88,130400.0,49.7422,49.8007,49.5474,49.5669,130400.0
2007-03-29 12:30:00,50.92,51.1,50.86,50.93,128600.0,49.6058,49.7812,49.5474,49.6156,128600.0
2007-03-29 13:00:00,50.93,51.16,50.85,50.87,128900.0,49.6156,49.8396,49.5376,49.5571,128900.0
2007-03-29 13:30:00,50.87,50.91,50.6,50.64,137000.0,49.5571,49.5961,49.2941,49.3331,137000.0
2007-03-29 14:00:00,50.64,51.79,50.37,50.49,244800.0,49.3331,50.4534,49.07,49.1869,244800.0
2007-03-29 14:30:00,50.48,50.84,50.32,50.82,251700.0,49.1772,49.5279,49.0213,49.5084,251700.0
2007-03-29 15:00:00,50.81,51.15,50.77,51.02,297300.0,49.4987,49.8299,49.4597,49.7033,297300.0
2007-03-29 15:30:00,51.02,51.31,51.01,51.27,485500.0,49.7033,49.9858,49.6935,49.9468,485500.0
2007-03-30 09:30:00,51.19,51.31,50.76,50.84,224400.0,49.8689,49.9858,49.45,49.5279,224400.0
2007-03-30 10:00:00,50.84,50.93,50.52,50.57,161800.0,49.5279,49.6156,49.2162,49.2649,161800.0
2007-03-30 10:30:00,50.56,50.62,50.45,50.58,135600.0,49.2551,49.3136,49.148,49.2746,135600.0
2007-03-30 11:00:00,50.58,50.73,50.35,50.37,203200.0,49.2746,49.4207,49.0505,49.07,203200.0
2007-03-30 11:30:00,50.35,50.57,50.12,50.49,222800.0,49.0505,49.2649,48.8265,49.1869,222800.0
2007-03-30 12:00:00,50.48,50.52,50.27,50.4,63300.0,49.1772,49.2162,48.9726,49.0993,63300.0
2007-03-30 12:30:00,50.4,50.53,50.28,50.35,68000.0,49.0993,49.2259,48.9824,49.0505,68000.0
2007-03-30 13:00:00,50.34,50.44,50.22,50.36,110100.0,49.0408,49.1382,48.9239,49.0603,110100.0
2007-03-30 13:30:00,50.35,50.59,50.35,50.38,106700.0,49.0505,49.2844,49.0505,49.0798,106700.0
2007-03-30 14:00:00,50.36,51.29,50.32,50.48,133900.0,49.0603,49.9663,49.0213,49.1772,133900.0
2007-03-30 14:30:00,50.48,50.65,50.44,50.51,89900.0,49.1772,49.3428,49.1382,49.2064,89900.0
2007-03-30 15:00:00,50.51,50.59,50.45,50.57,145500.0,49.2064,49.2844,49.148,49.2649,145500.0
2007-03-30 15:30:00,50.57,50.57,50.29,50.34,447500.0,49.2649,49.2649,48.9921,49.0408,447500.0
2007-04-02 09:30:00,50.61,50.85,50.31,50.6,203700.0,49.3038,49.5376,49.0116,49.2941,203700.0
2007-04-02 10:00:00,50.6,50.74,50.33,50.63,177200.0,49.2941,49.4305,49.0311,49.3233,177200.0
2007-04-02 10:30:00,50.65,50.77,50.4,50.7,214000.0,49.3428,49.4597,49.0993,49.3915,214000.0
2007-04-02 11:00:00,50.68,50.8,50.63,50.77,155800.0,49.372,49.4889,49.3233,49.4597,155800.0
2007-04-02 11:30:00,50.78,50.96,50.74,50.86,114300.0,49.4695,49.6448,49.4305,49.5474,114300.0
2007-04-02 12:00:00,50.86,51.05,50.86,50.88,105800.0,49.5474,49.7325,49.5474,49.5669,105800.0
2007-04-02 12:30:00,50.89,50.91,50.72,50.81,123800.0,49.5766,49.5961,49.411,49.4987,123800.0
2007-04-02 13:00:00,50.83,51.0,50.8,50.98,77900.0,49.5182,49.6838,49.4889,49.6643,77900.0
2007-04-02 13:30:00,50.98,50.99,50.89,50.94,80300.0,49.6643,49.674,49.5766,49.6253,80300.0
2007-04-02 14:00:00,50.94,51.03,50.8,51.01,126000.0,49.6253,49.713,49.4889,49.6935,126000.0
2007-04-02 14:30:00,51.02,51.1,50.99,51.02,138900.0,49.7033,49.7812,49.674,49.7033,138900.0
2007-04-02 15:00:00,51.03,51.36,51.03,51.35,217200.0,49.713,50.0345,49.713,50.0247,217200.0
2007-04-02 15:30:00,51.36,51.38,51.25,51.32,464700.0,50.0345,50.054,49.9273,49.9955,464700.0
2007-04-03 09:30:00,51.45,51.74,51.26,51.38,244800.0,50.1222,50.4047,49.9371,50.054,244800.0
2007-04-03 10:00:00,51.39,52.01,51.39,51.81,356500.0,50.0637,50.6677,50.0637,50.4729,356500.0
2007-04-03 10:30:00,51.83,52.18,51.77,51.97,203300.0,50.4924,50.8333,50.4339,50.6287,203300.0
2007-04-03 11:00:00,51.98,51.99,51.74,51.74,118700.0,50.6385,50.6482,50.4047,50.4047,118700.0
2007-04-03 11:30:00,51.74,51.95,51.71,51.95,96000.0,50.4047,50.6093,50.3755,50.6093,96000.0
2007-04-03 12:00:00,51.96,51.99,51.74,51.74,75400.0,50.619,50.6482,50.4047,50.4047,75400.0
2007-04-03 12:30:00,51.74,51.84,51.67,51.68,111500.0,50.4047,50.5021,50.3365,50.3462,111500.0
2007-04-03 13:00:00,51.68,51.68,51.5,51.51,118900.0,50.3462,50.3462,50.1709,50.1806,118900.0
2007-04-03 13:30:00,51.51,51.66,51.47,51.49,100600.0,50.1806,50.3267,50.1416,50.1611,100600.0
2007-04-03 14:00:00,51.49,51.57,51.39,51.4,156100.0,50.1611,50.2391,50.0637,50.0735,156100.0
2007-04-03 14:30:00,51.42,51.46,51.37,51.43,69200.0,50.0929,50.1319,50.0442,50.1027,69200.0
2007-04-03 15:00:00,51.43,51.44,51.29,51.39,191100.0,50.1027,50.1124,49.9663,50.0637,191100.0
2007-04-03 15:30:00,51.4,51.45,51.3,51.41,232000.0,50.0735,50.1222,49.976,50.0832,232000.0
2007-04-04 09:30:00,51.28,51.51,51.11,51.46,109200.0,49.9565,50.1806,49.7909,50.1319,109200.0
2007-04-04 10:00:00,51.45,51.62,51.13,51.62,171800.0,50.1222,50.2878,49.8104,50.2878,171800.0
2007-04-04 10:30:00,51.61,51.74,51.51,51.7,119600.0,50.278,50.4047,50.1806,50.3657,119600.0
2007-04-04 11:00:00,51.71,51.96,51.69,51.83,131700.0,50.3755,50.619,50.356,50.4924,131700.0
2007-04-04 11:30:00,51.8,51.85,51.7,51.74,82900.0,50.4631,50.5118,50.3657,50.4047,82900.0
2007-04-04 12:00:00,51.73,51.85,51.65,51.74,105500.0,50.3949,50.5118,50.317,50.4047,105500.0
2007-04-04 12:30:00,51.75,51.76,51.62,51.73,34000.0,50.4144,50.4242,50.2878,50.3949,34000.0
2007-04-04 13:00:00,51.72,51.72,51.52,51.58,68000.0,50.3852,50.3852,50.1904,50.2488,68000.0
2007-04-04 13:30:00,51.56,51.57,51.36,51.41,44600.0,50.2293,50.2391,50.0345,50.0832,44600.0
2007-04-04 14:00:00,51.41,51.45,51.3,51.34,52400.0,50.0832,50.1222,49.976,50.015,52400.0
2007-04-04 14:30:00,51.35,51.41,51.32,51.38,46300.0,50.0247,50.0832,49.9955,50.054,46300.0
2007-04-04 15:00:00,51.38,51.57,51.34,51.53,91600.0,50.054,50.2391,50.015,50.2001,91600.0
2007-04-04 15:30:00,51.54,51.61,51.49,51.6,161600.0,50.2098,50.278,50.1611,50.2683,161600.0
2007-04-05 09:30:00,51.38,51.61,51.28,51.37,111300.0,50.054,50.278,49.9565,50.0442,111300.0
2007-04-05 10:00:00,51.37,51.42,51.32,51.38,40000.0,50.0442,50.0929,49.9955,50.054,40000.0
2007-04-05 10:30:00,51.38,51.44,51.35,51.44,51900.0,50.054,50.1124,50.0247,50.1124,51900.0
2007-04-05 11:00:00,51.42,51.69,51.41,51.64,119300.0,50.0929,50.356,50.0832,50.3073,119300.0
2007-04-05 11:30:00,51.62,52.0,51.57,51.96,125100.0,50.2878,50.658,50.2391,50.619,125100.0
2007-04-05 12:00:00,51.97,52.05,51.92,51.93,84400.0,50.6287,50.7067,50.58,50.5898,84400.0
2007-04-05 12:30:00,51.93,51.95,51.81,51.82,70600.0,50.5898,50.6093,50.4729,50.4826,70600.0
2007-04-05 13:00:00,51.82,51.87,51.75,51.81,74600.0,50.4826,50.5313,50.4144,50.4729,74600.0
2007-04-05 13:30:00,51.81,51.89,51.74,51.8,39100.0,50.4729,50.5508,50.4047,50.4631,39100.0
2007-04-05 14:00:00,51.79,51.79,51.7,51.74,30400.0,50.4534,50.4534,50.3657,50.4047,30400.0
2007-04-05 14:30:00,51.75,51.8,51.69,51.75,38900.0,50.4144,50.4631,50.356,50.4144,38900.0
2007-04-05 15:00:00,51.76,51.78,51.67,51.74,56000.0,50.4242,50.4436,50.3365,50.4047,56000.0
2007-04-05 15:30:00,51.73,51.92,51.65,51.92,171300.0,50.3949,50.58,50.317,50.58,171300.0
2007-04-09 09:30:00,52.21,52.24,51.6,51.8,143500.0,50.8625,50.8918,50.2683,50.4631,143500.0
2007-04-09 10:00:00,51.8,51.88,51.5,51.76,330900.0,50.4631,50.5411,50.1709,50.4242,330900.0
2007-04-09 10:30:00,51.77,51.98,51.66,51.81,135400.0,50.4339,50.6385,50.3267,50.4729,135400.0
2007-04-09 11:00:00,51.8,51.99,51.8,51.86,55300.0,50.4631,50.6482,50.4631,50.5216,55300.0
2007-04-09 11:30:00,51.87,51.95,51.77,51.85,78000.0,50.5313,50.6093,50.4339,50.5118,78000.0
2007-04-09 12:00:00,51.86,51.9,51.7,51.77,138400.0,50.5216,50.5605,50.3657,50.4339,138400.0
2007-04-09 12:30:00,51.74,51.84,51.73,51.73,75500.0,50.4047,50.5021,50.3949,50.3949,75500.0
2007-04-09 13:00:00,51.72,51.8,51.63,51.8,56500.0,50.3852,50.4631,50.2975,50.4631,56500.0
2007-04-09 13:30:00,51.8,51.8,51.64,51.64,44300.0,50.4631,50.4631,50.3073,50.3073,44300.0
2007-04-09 14:00:00,51.64,51.66,51.55,51.59,83300.0,50.3073,50.3267,50.2196,50.2585,83300.0
2007-04-09 14:30:00,51.6,51.85,51.6,51.84,45300.0,50.2683,50.5118,50.2683,50.5021,45300.0
2007-04-09 15:00:00,51.82,51.85,51.68,51.8,95100.0,50.4826,50.5118,50.3462,50.4631,95100.0
2007-04-09 15:30:00,51.79,51.85,51.49,51.5,325800.0,50.4534,50.5118,50.1611,50.1709,325800.0
2007-04-10 09:30:00,51.38,52.0,51.28,51.97,251900.0,50.054,50.658,49.9565,50.6287,251900.0
2007-04-10 10:00:00,51.99,52.42,51.83,52.28,213800.0,50.6482,51.0671,50.4924,50.9307,213800.0
2007-04-10 10:30:00,52.26,52.27,52.11,52.17,133800.0,50.9113,50.921,50.7651,50.8236,133800.0
2007-04-10 11:00:00,52.17,52.33,52.09,52.32,206300.0,50.8236,50.9794,50.7456,50.9697,206300.0
2007-04-10 11:30:00,52.31,52.47,52.31,52.39,197200.0,50.96,51.1158,50.96,51.0379,197200.0
2007-04-10 12:00:00,52.37,52.48,52.3,52.43,161100.0,51.0184,51.1256,50.9502,51.0769,161100.0
2007-04-10 12:30:00,52.43,52.53,52.41,52.43,136800.0,51.0769,51.1743,51.0574,51.0769,136800.0
2007-04-10 13:00:00,52.44,52.7,52.44,52.69,157000.0,51.0866,51.3399,51.0866,51.3302,157000.0
2007-04-10 13:30:00,52.68,52.98,52.62,52.79,392800.0,51.3204,51.6127,51.262,51.4276,392800.0
2007-04-10 14:00:00,52.79,52.93,52.75,52.8,173100.0,51.4276,51.564,51.3886,51.4373,173100.0
2007-04-10 14:30:00,52.8,52.83,52.7,52.79,190000.0,51.4373,51.4665,51.3399,51.4276,190000.0
2007-04-10 15:00:00,52.8,52.97,52.76,52.91,257600.0,51.4373,51.6029,51.3984,51.5445,257600.0
2007-04-10 15:30:00,52.9,53.0,52.89,52.92,650800.0,51.5347,51.6322,51.525,51.5542,650800.0
2007-04-11 09:30:00,52.9,53.0,52.66,52.86,245900.0,51.5347,51.6322,51.3009,51.4958,245900.0
2007-04-11 10:00:00,52.88,53.0,52.69,52.78,271500.0,51.5153,51.6322,51.3302,51.4178,271500.0
2007-04-11 10:30:00,52.79,52.88,52.67,52.83,309500.0,51.4276,51.5153,51.3107,51.4665,309500.0
2007-04-11 11:00:00,52.83,53.4,52.8,53.12,448300.0,51.4665,52.0218,51.4373,51.7491,448300.0
2007-04-11 11:30:00,53.13,53.17,52.94,52.96,205600.0,51.7588,51.7978,51.5737,51.5932,205600.0
2007-04-11 12:00:00,52.95,53.19,52.89,53.18,181900.0,51.5834,51.8173,51.525,51.8075,181900.0
2007-04-11 12:30:00,53.19,53.33,53.14,53.33,116600.0,51.8173,51.9536,51.7685,51.9536,116600.0
2007-04-11 13:00:00,53.32,53.37,53.19,53.28,138900.0,51.9439,51.9926,51.8173,51.9049,138900.0
2007-04-11 13:30:00,53.29,53.33,53.0,53.03,170200.0,51.9147,51.9536,51.6322,51.6614,170200.0
2007-04-11 14:00:00,53.03,53.08,52.96,53.03,341900.0,51.6614,51.7101,51.5932,51.6614,341900.0
2007-04-11 14:30:00,53.02,53.08,52.79,52.95,412800.0,51.6516,51.7101,51.4276,51.5834,412800.0
2007-04-11 15:00:00,52.95,53.22,52.9,53.07,242000.0,51.5834,51.8465,51.5347,51.7004,242000.0
2007-04-11 15:30:00,53.07,53.13,53.0,53.05,354100.0,51.7004,51.7588,51.6322,51.6809,354100.0
2007-04-12 09:30:00,52.99,53.03,52.54,52.71,314800.0,51.6224,51.6614,51.184,51.3496,314800.0
2007-04-12 10:00:00,52.73,53.06,52.7,53.02,276900.0,51.3691,51.6906,51.3399,51.6516,276900.0
2007-04-12 10:30:00,53.02,53.08,52.8,52.95,269100.0,51.6516,51.7101,51.4373,51.5834,269100.0
2007-04-12 11:00:00,52.95,53.1,52.93,53.03,276000.0,51.5834,51.7296,51.564,51.6614,276000.0
2007-04-12 11:30:00,53.03,53.06,52.91,52.96,163100.0,51.6614,51.6906,51.5445,51.5932,163100.0
2007-04-12 12:00:00,52.95,53.26,52.93,53.1,233400.0,51.5834,51.8854,51.564,51.7296,233400.0
2007-04-12 12:30:00,53.1,53.16,53.1,53.14,84100.0,51.7296,51.788,51.7296,51.7685,84100.0
2007-04-12 13:00:00,53.14,53.14,53.02,53.05,166800.0,51.7685,51.7685,51.6516,51.6809,166800.0
2007-04-12 13:30:00,53.04,53.12,52.96,53.0,100300.0,51.6711,51.7491,51.5932,51.6322,100300.0
2007-04-12 14:00:00,52.98,52.99,52.84,52.84,110800.0,51.6127,51.6224,51.4763,51.4763,110800.0
2007-04-12 14:30:00,52.84,52.99,52.81,52.99,148100.0,51.4763,51.6224,51.4471,51.6224,148100.0
2007-04-12 15:00:00,53.0,53.08,52.94,53.03,154100.0,51.6322,51.7101,51.5737,51.6614,154100.0
2007-04-12 15:30:00,53.03,53.2,53.0,53.13,259100.0,51.6614,51.827,51.6322,51.7588,259100.0
2007-04-13 09:30:00,52.81,53.5,52.66,53.41,205000.0,51.4471,52.1193,51.3009,52.0316,205000.0
2007-04-13 10:00:00,53.35,53.4,53.06,53.3,216300.0,51.9731,52.0218,51.6906,51.9244,216300.0
2007-04-13 10:30:00,53.3,53.54,52.82,53.48,250400.0,51.9244,52.1582,51.4568,52.0998,250400.0
2007-04-13 11:00:00,53.48,53.52,53.42,53.45,169500.0,52.0998,52.1387,52.0413,52.0705,169500.0
2007-04-13 11:30:00,53.46,53.55,53.4,53.4,120900.0,52.0803,52.168,52.0218,52.0218,120900.0
2007-04-13 12:00:00,53.4,53.41,53.29,53.3,97000.0,52.0218,52.0316,51.9147,51.9244,97000.0
2007-04-13 12:30:00,53.29,53.32,52.91,52.94,312500.0,51.9147,51.9439,51.5445,51.5737,312500.0
2007-04-13 13:00:00,52.94,53.07,52.87,52.95,125500.0,51.5737,51.7004,51.5055,51.5834,125500.0
2007-04-13 13:30:00,52.95,53.19,52.94,53.1,91400.0,51.5834,51.8173,51.5737,51.7296,91400.0
2007-04-13 14:00:00,53.12,53.17,53.02,53.15,81600.0,51.7491,51.7978,51.6516,51.7783,81600.0
2007-04-13 14:30:00,53.16,53.47,53.1,53.29,117500.0,51.788,52.09,51.7296,51.9147,117500.0
2007-04-13 15:00:00,53.29,53.39,53.22,53.29,174300.0,51.9147,52.0121,51.8465,51.9147,174300.0
2007-04-13 15:30:00,53.29,53.43,53.19,53.43,534900.0,51.9147,52.0511,51.8173,52.0511,534900.0
2007-04-16 09:30:00,53.46,54.0,53.24,53.72,296400.0,52.0803,52.6063,51.866,52.3336,296400.0
2007-04-16 10:00:00,53.73,53.9,53.55,53.61,332400.0,52.3433,52.5089,52.168,52.2264,332400.0
2007-04-16 10:30:00,53.61,54.08,53.6,54.01,308100.0,52.2264,52.6843,52.2167,52.6161,308100.0
2007-04-16 11:00:00,54.01,54.25,53.97,54.16,277400.0,52.6161,52.8499,52.5771,52.7622,277400.0
2007-04-16 11:30:00,54.17,54.44,54.09,54.34,196600.0,52.772,53.035,52.694,52.9376,196600.0
2007-04-16 12:00:00,54.34,54.34,53.95,53.95,113300.0,52.9376,52.9376,52.5576,52.5576,113300.0
2007-04-16 12:30:00,53.94,54.02,53.84,53.94,112700.0,52.5479,52.6258,52.4505,52.5479,112700.0
2007-04-16 13:00:00,53.92,54.04,53.9,53.95,90700.0,52.5284,52.6453,52.5089,52.5576,90700.0
2007-04-16 13:30:00,53.97,54.0,53.81,53.85,76200.0,52.5771,52.6063,52.4213,52.4602,76200.0
2007-04-16 14:00:00,53.84,53.85,53.71,53.75,86600.0,52.4505,52.4602,52.3238,52.3628,86600.0
2007-04-16 14:30:00,53.77,53.9,53.74,53.84,135500.0,52.3823,52.5089,52.3531,52.4505,135500.0
2007-04-16 15:00:00,53.84,54.02,53.82,53.92,169700.0,52.4505,52.6258,52.431,52.5284,169700.0
2007-04-16 15:30:00,53.91,53.96,53.77,53.95,168100.0,52.5187,52.5674,52.3823,52.5576,168100.0
2007-04-17 09:30:00,54.0,54.03,53.56,53.9,337800.0,52.6063,52.6356,52.1777,52.5089,337800.0
2007-04-17 10:00:00,53.9,54.19,53.82,54.1,246800.0,52.5089,52.7914,52.431,52.7038,246800.0
2007-04-17 10:30:00,54.1,54.25,54.04,54.18,168600.0,52.7038,52.8499,52.6453,52.7817,168600.0
2007-04-17 11:00:00,54.16,54.24,54.03,54.12,114300.0,52.7622,52.8402,52.6356,52.7233,114300.0
2007-04-17 11:30:00,54.12,54.26,54.11,54.13,111300.0,52.7233,52.8596,52.7135,52.733,111300.0
2007-04-17 12:00:00,54.13,54.29,54.11,54.27,147400.0,52.733,52.8889,52.7135,52.8694,147400.0
2007-04-17 12:30:00,54.27,54.29,54.11,54.15,165000.0,52.8694,52.8889,52.7135,52.7525,165000.0
2007-04-17 13:00:00,54.15,54.25,54.13,54.19,286900.0,52.7525,52.8499,52.733,52.7914,286900.0
2007-04-17 13:30:00,54.19,54.2,54.1,54.18,291200.0,52.7914,52.8012,52.7038,52.7817,291200.0
2007-04-17 14:00:00,54.18,54.26,54.08,54.18,174000.0,52.7817,52.8596,52.6843,52.7817,174000.0
2007-04-17 14:30:00,54.19,54.22,54.15,54.2,136200.0,52.7914,52.8207,52.7525,52.8012,136200.0
2007-04-17 15:00:00,54.2,54.21,53.91,54.16,225400.0,52.8012,52.8109,52.5187,52.7622,225400.0
2007-04-17 15:30:00,54.17,54.36,54.16,54.36,329100.0,52.772,52.9571,52.7622,52.9571,329100.0
2007-04-18 09:30:00,54.06,54.23,53.89,54.12,169200.0,52.6648,52.8304,52.4992,52.7233,169200.0
2007-04-18 10:00:00,54.14,54.33,54.0,54.19,199700.0,52.7427,52.9278,52.6063,52.7914,199700.0
2007-04-18 10:30:00,54.19,54.25,54.02,54.04,125800.0,52.7914,52.8499,52.6258,52.6453,125800.0
2007-04-18 11:00:00,54.04,54.11,53.62,53.71,252000.0,52.6453,52.7135,52.2362,52.3238,252000.0
2007-04-18 11:30:00,53.71,54.12,53.6,54.1,347200.0,52.3238,52.7233,52.2167,52.7038,347200.0
2007-04-18 12:00:00,54.11,54.5,54.11,54.41,408400.0,52.7135,53.0934,52.7135,53.0058,408400.0
2007-04-18 12:30:00,54.41,54.46,54.26,54.27,215200.0,53.0058,53.0545,52.8596,52.8694,215200.0
2007-04-18 13:00:00,54.26,54.43,54.22,54.4,108600.0,52.8596,53.0253,52.8207,52.996,108600.0
2007-04-18 13:30:00,54.41,54.67,54.39,54.56,246800.0,53.0058,53.2591,52.9863,53.1519,246800.0
2007-04-18 14:00:00,54.55,54.65,54.42,54.42,100000.0,53.1422,53.2396,53.0155,53.0155,100000.0
2007-04-18 14:30:00,54.44,54.44,54.28,54.32,126400.0,53.035,53.035,52.8791,52.9181,126400.0
2007-04-18 15:00:00,54.33,54.36,54.26,54.33,280100.0,52.9278,52.9571,52.8596,52.9278,280100.0
2007-04-18 15:30:00,54.33,54.36,54.22,54.24,401200.0,52.9278,52.9571,52.8207,52.8402,401200.0
2007-04-19 09:30:00,54.19,54.19,53.37,53.48,244500.0,52.7914,52.7914,51.9926,52.0998,244500.0
2007-04-19 10:00:00,53.5,53.62,53.4,53.47,117000.0,52.1193,52.2362,52.0218,52.09,117000.0
2007-04-19 10:30:00,53.48,53.69,53.37,53.6,99400.0,52.0998,52.3043,51.9926,52.2167,99400.0
2007-04-19 11:00:00,53.6,53.62,53.49,53.5,94500.0,52.2167,52.2362,52.1095,52.1193,94500.0
2007-04-19 11:30:00,53.5,53.57,53.45,53.56,145700.0,52.1193,52.1874,52.0705,52.1777,145700.0
2007-04-19 12:00:00,53.56,53.61,53.45,53.52,187100.0,52.1777,52.2264,52.0705,52.1387,187100.0
2007-04-19 12:30:00,53.52,53.53,53.38,53.4,134800.0,52.1387,52.1485,52.0024,52.0218,134800.0
2007-04-19 13:00:00,53.4,53.62,53.39,53.62,166600.0,52.0218,52.2362,52.0121,52.2362,166600.0
2007-04-19 13:30:00,53.62,53.68,53.25,53.4,749100.0,52.2362,52.2946,51.8757,52.0218,749100.0
2007-04-19 14:00:00,53.41,53.41,52.5,52.64,1197200.0,52.0316,52.0316,51.1451,51.2814,1197200.0
2007-04-19 14:30:00,52.67,52.76,51.2,51.77,1531100.0,51.3107,51.3984,49.8786,50.4339,1531100.0
2007-04-19 15:00:00,52.0,52.1,51.53,52.02,1263500.0,50.658,50.7554,50.2001,50.6774,1263500.0
2007-04-19 15:30:00,52.02,52.06,51.55,51.86,1310400.0,50.6774,50.7164,50.2196,50.5216,1310400.0
2007-04-20 09:30:00,51.84,51.95,51.01,51.63,1876000.0,50.5021,50.6093,49.6935,50.2975,1876000.0
2007-04-20 10:00:00,51.63,52.25,51.29,52.18,516200.0,50.2975,50.9015,49.9663,50.8333,516200.0
2007-04-20 10:30:00,52.17,52.18,51.73,51.77,235600.0,50.8236,50.8333,50.3949,50.4339,235600.0
2007-04-20 11:00:00,51.77,51.9,51.62,51.81,243700.0,50.4339,50.5605,50.2878,50.4729,243700.0
2007-04-20 11:30:00,51.82,51.83,51.64,51.69,184800.0,50.4826,50.4924,50.3073,50.356,184800.0
2007-04-20 12:00:00,51.68,51.75,51.56,51.7,188900.0,50.3462,50.4144,50.2293,50.3657,188900.0
2007-04-20 12:30:00,51.7,51.73,51.61,51.69,228300.0,50.3657,50.3949,50.278,50.356,228300.0
2007-04-20 13:00:00,51.7,51.9,51.68,51.9,141700.0,50.3657,50.5605,50.3462,50.5605,141700.0
2007-04-20 13:30:00,51.91,51.96,51.74,51.84,116600.0,50.5703,50.619,50.4047,50.5021,116600.0
2007-04-20 14:00:00,51.84,51.85,51.73,51.75,158200.0,50.5021,50.5118,50.3949,50.4144,158200.0
2007-04-20 14:30:00,51.75,51.76,51.68,51.71,172200.0,50.4144,50.4242,50.3462,50.3755,172200.0
2007-04-20 15:00:00,51.7,51.91,51.66,51.76,407500.0,50.3657,50.5703,50.3267,50.4242,407500.0
2007-04-20 15:30:00,51.76,51.9,51.75,51.86,459500.0,50.4242,50.5605,50.4144,50.5216,459500.0
2007-04-23 09:30:00,51.73,52.54,51.52,52.52,391400.0,50.3949,51.184,50.1904,51.1645,391400.0
2007-04-23 10:00:00,52.51,52.58,52.23,52.23,316000.0,51.1548,51.223,50.882,50.882,316000.0
2007-04-23 10:30:00,52.23,52.23,51.89,51.94,241500.0,50.882,50.882,50.5508,50.5995,241500.0
2007-04-23 11:00:00,51.92,52.08,51.9,51.94,194900.0,50.58,50.7359,50.5605,50.5995,194900.0
2007-04-23 11:30:00,51.94,52.07,51.81,52.07,118700.0,50.5995,50.7262,50.4729,50.7262,118700.0
2007-04-23 12:00:00,52.07,52.09,51.85,51.92,170500.0,50.7262,50.7456,50.5118,50.58,170500.0
2007-04-23 12:30:00,51.92,52.04,51.8,52.04,102900.0,50.58,50.6969,50.4631,50.6969,102900.0
2007-04-23 13:00:00,52.03,52.16,52.03,52.09,94600.0,50.6872,50.8138,50.6872,50.7456,94600.0
2007-04-23 13:30:00,52.08,52.1,51.97,52.0,87900.0,50.7359,50.7554,50.6287,50.658,87900.0
2007-04-23 14:00:00,51.99,52.02,51.86,51.96,158600.0,50.6482,50.6774,50.5216,50.619,158600.0
2007-04-23 14:30:00,51.96,52.06,51.95,52.03,94900.0,50.619,50.7164,50.6093,50.6872,94900.0
2007-04-23 15:00:00,52.02,52.14,51.98,52.13,96700.0,50.6774,50.7944,50.6385,50.7846,96700.0
2007-04-23 15:30:00,52.13,52.17,52.0,52.09,180000.0,50.7846,50.8236,50.658,50.7456,180000.0
2007-04-24 09:30:00,52.43,52.8,52.15,52.6,980300.0,51.0769,51.4373,50.8041,51.2425,980300.0
2007-04-24 10:00:00,52.61,52.61,52.15,52.2,283000.0,51.2522,51.2522,50.8041,50.8528,283000.0
2007-04-24 10:30:00,52.2,52.4,51.95,52.0,313200.0,50.8528,51.0476,50.6093,50.658,313200.0
2007-04-24 11:00:00,52.01,52.16,51.9,52.16,186800.0,50.6677,50.8138,50.5605,50.8138,186800.0
2007-04-24 11:30:00,52.16,52.25,52.08,52.14,134600.0,50.8138,50.9015,50.7359,50.7944,134600.0
2007-04-24 12:00:00,52.13,52.49,52.08,52.41,195200.0,50.7846,51.1353,50.7359,51.0574,195200.0
2007-04-24 12:30:00,52.4,52.41,52.18,52.36,109700.0,51.0476,51.0574,50.8333,51.0087,109700.0
2007-04-24 13:00:00,52.36,52.37,52.17,52.32,92100.0,51.0087,51.0184,50.8236,50.9697,92100.0
2007-04-24 13:30:00,52.34,52.42,52.25,52.33,144000.0,50.9892,51.0671,50.9015,50.9794,144000.0
2007-04-24 14:00:00,52.32,52.37,52.19,52.32,185400.0,50.9697,51.0184,50.8431,50.9697,185400.0
2007-04-24 14:30:00,52.33,52.39,52.2,52.24,199900.0,50.9794,51.0379,50.8528,50.8918,199900.0
2007-04-24 15:00:00,52.25,52.32,52.2,52.22,199000.0,50.9015,50.9697,50.8528,50.8723,199000.0
2007-04-24 15:30:00,52.21,52.33,52.13,52.2,328800.0,50.8625,50.9794,50.7846,50.8528,328800.0
2007-04-25 09:30:00,52.4,52.49,51.91,52.49,480800.0,51.0476,51.1353,50.5703,51.1353,480800.0
2007-04-25 10:00:00,52.47,52.47,52.28,52.34,243300.0,51.1158,51.1158,50.9307,50.9892,243300.0
2007-04-25 10:30:00,52.35,52.47,52.25,52.31,112100.0,50.9989,51.1158,50.9015,50.96,112100.0
2007-04-25 11:00:00,52.31,52.49,52.25,52.25,124700.0,50.96,51.1353,50.9015,50.9015,124700.0
2007-04-25 11:30:00,52.25,52.55,52.25,52.54,151700.0,50.9015,51.1938,50.9015,51.184,151700.0
2007-04-25 12:00:00,52.54,52.59,52.49,52.59,134100.0,51.184,51.2327,51.1353,51.2327,134100.0
2007-04-25 12:30:00,52.59,52.59,52.54,52.55,124000.0,51.2327,51.2327,51.184,51.1938,124000.0
2007-04-25 13:00:00,52.55,52.57,52.46,52.5,193500.0,51.1938,51.2133,51.1061,51.1451,193500.0
2007-04-25 13:30:00,52.49,52.59,52.45,52.55,245800.0,51.1353,51.2327,51.0964,51.1938,245800.0
2007-04-25 14:00:00,52.54,52.55,52.38,52.5,203600.0,51.184,51.1938,51.0282,51.1451,203600.0
2007-04-25 14:30:00,52.49,52.52,52.37,52.37,227700.0,51.1353,51.1645,51.0184,51.0184,227700.0
2007-04-25 15:00:00,52.38,52.5,52.3,52.39,274200.0,51.0282,51.1451,50.9502,51.0379,274200.0
2007-04-25 15:30:00,52.38,52.52,52.36,52.48,341900.0,51.0282,51.1645,51.0087,51.1256,341900.0
2007-04-26 09:30:00,52.19,52.35,51.74,52.14,222100.0,50.8431,50.9989,50.4047,50.7944,222100.0
2007-04-26 10:00:00,52.15,52.3,52.0,52.21,208700.0,50.8041,50.9502,50.658,50.8625,208700.0
2007-04-26 10:30:00,52.21,52.37,52.0,52.16,216600.0,50.8625,51.0184,50.658,50.8138,216600.0
2007-04-26 11:00:00,52.16,52.42,52.13,52.23,173400.0,50.8138,51.0671,50.7846,50.882,173400.0
2007-04-26 11:30:00,52.23,52.24,52.02,52.12,143900.0,50.882,50.8918,50.6774,50.7749,143900.0
2007-04-26 12:00:00,52.09,52.15,52.03,52.05,105300.0,50.7456,50.8041,50.6872,50.7067,105300.0
2007-04-26 12:30:00,52.05,52.14,52.04,52.09,99900.0,50.7067,50.7944,50.6969,50.7456,99900.0
2007-04-26 13:00:00,52.08,52.11,51.92,51.93,86900.0,50.7359,50.7651,50.58,50.5898,86900.0
2007-04-26 13:30:00,51.92,52.12,51.91,52.08,119800.0,50.58,50.7749,50.5703,50.7359,119800.0
2007-04-26 14:00:00,52.07,52.22,52.02,52.11,130200.0,50.7262,50.8723,50.6774,50.7651,130200.0
2007-04-26 14:30:00,52.11,52.39,52.11,52.34,222100.0,50.7651,51.0379,50.7651,50.9892,222100.0
2007-04-26 15:00:00,52.34,52.5,52.23,52.48,573700.0,50.9892,51.1451,50.882,51.1256,573700.0
2007-04-26 15:30:00,52.47,52.48,52.28,52.32,260700.0,51.1158,51.1256,50.9307,50.9697,260700.0
2007-04-27 09:30:00,52.2,52.55,51.91,52.49,257900.0,50.8528,51.1938,50.5703,51.1353,257900.0
2007-04-27 10:00:00,52.5,52.83,52.23,52.33,415500.0,51.1451,51.4665,50.882,50.9794,415500.0
2007-04-27 10:30:00,52.34,52.37,51.95,52.05,154800.0,50.9892,51.0184,50.6093,50.7067,154800.0
2007-04-27 11:00:00,52.06,52.12,51.96,52.05,127100.0,50.7164,50.7749,50.619,50.7067,127100.0
2007-04-27 11:30:00,52.05,52.33,52.02,52.33,182800.0,50.7067,50.9794,50.6774,50.9794,182800.0
2007-04-27 12:00:00,52.33,52.33,52.09,52.16,48800.0,50.9794,50.9794,50.7456,50.8138,48800.0
2007-04-27 12:30:00,52.17,52.23,52.02,52.03,100900.0,50.8236,50.882,50.6774,50.6872,100900.0
2007-04-27 13:00:00,52.04,52.18,52.03,52.15,232400.0,50.6969,50.8333,50.6872,50.8041,232400.0
2007-04-27 13:30:00,52.16,52.25,51.82,51.88,142800.0,50.8138,50.9015,50.4826,50.5411,142800.0
2007-04-27 14:00:00,51.88,52.13,51.88,52.07,142100.0,50.5411,50.7846,50.5411,50.7262,142100.0
2007-04-27 14:30:00,52.06,52.1,51.96,52.07,117800.0,50.7164,50.7554,50.619,50.7262,117800.0
2007-04-27 15:00:00,52.07,52.13,51.9,51.98,162400.0,50.7262,50.7846,50.5605,50.6385,162400.0
2007-04-27 15:30:00,51.98,52.06,51.9,52.0,228800.0,50.6385,50.7164,50.5605,50.658,228800.0
2007-04-30 09:30:00,51.9,52.03,51.12,51.44,402700.0,50.5605,50.6872,49.8007,50.1124,402700.0
2007-04-30 10:00:00,51.45,51.78,51.38,51.66,281500.0,50.1222,50.4436,50.054,50.3267,281500.0
2007-04-30 10:30:00,51.66,51.87,51.65,51.69,128700.0,50.3267,50.5313,50.317,50.356,128700.0
2007-04-30 11:00:00,51.68,51.72,51.46,51.57,115500.0,50.3462,50.3852,50.1319,50.2391,115500.0
2007-04-30 11:30:00,51.57,51.57,51.4,51.47,98700.0,50.2391,50.2391,50.0735,50.1416,98700.0
2007-04-30 12:00:00,51.46,51.56,51.44,51.52,85000.0,50.1319,50.2293,50.1124,50.1904,85000.0
2007-04-30 12:30:00,51.51,51.55,51.45,51.45,74000.0,50.1806,50.2196,50.1222,50.1222,74000.0
2007-04-30 13:00:00,51.46,51.5,51.39,51.44,97600.0,50.1319,50.1709,50.0637,50.1124,97600.0
2007-04-30 13:30:00,51.44,51.51,51.34,51.38,108800.0,50.1124,50.1806,50.015,50.054,108800.0
2007-04-30 14:00:00,51.37,51.45,51.17,51.24,152900.0,50.0442,50.1222,49.8494,49.9176,152900.0
2007-04-30 14:30:00,51.24,51.25,50.95,51.0,348300.0,49.9176,49.9273,49.6351,49.6838,348300.0
2007-04-30 15:00:00,50.99,51.03,50.65,50.82,438400.0,49.674,49.713,49.3428,49.5084,438400.0
2007-04-30 15:30:00,50.83,50.9,50.39,50.44,789200.0,49.5182,49.5864,49.0895,49.1382,789200.0
2007-05-01 09:30:00,50.35,50.44,49.42,49.67,1112700.0,49.0505,49.1382,48.1446,48.3881,1112700.0
2007-05-01 10:00:00,49.66,49.72,49.38,49.5,522400.0,48.3784,48.4368,48.1056,48.2225,522400.0
2007-05-01 10:30:00,49.5,49.97,49.49,49.95,543500.0,48.2225,48.6804,48.2127,48.6609,543500.0
2007-05-01 11:00:00,49.95,50.13,49.75,50.09,402300.0,48.6609,48.8362,48.466,48.7973,402300.0
2007-05-01 11:30:00,50.09,50.42,50.03,50.04,430800.0,48.7973,49.1187,48.7388,48.7486,430800.0
2007-05-01 12:00:00,50.03,50.1,49.96,50.02,201900.0,48.7388,48.807,48.6706,48.7291,201900.0
2007-05-01 12:30:00,50.02,50.12,49.99,50.02,327900.0,48.7291,48.8265,48.6998,48.7291,327900.0
2007-05-01 13:00:00,50.02,50.1,49.96,50.05,190000.0,48.7291,48.807,48.6706,48.7583,190000.0
2007-05-01 13:30:00,50.04,50.18,49.98,50.1,436400.0,48.7486,48.8849,48.6901,48.807,436400.0
2007-05-01 14:00:00,50.1,50.19,49.95,50.02,239800.0,48.807,48.8947,48.6609,48.7291,239800.0
2007-05-01 14:30:00,50.04,50.07,49.8,49.9,402100.0,48.7486,48.7778,48.5147,48.6122,402100.0
2007-05-01 15:00:00,49.91,50.1,49.91,49.93,362500.0,48.6219,48.807,48.6219,48.6414,362500.0
2007-05-01 15:30:00,49.92,50.14,49.86,49.95,588600.0,48.6316,48.846,48.5732,48.6609,588600.0
2007-05-02 09:30:00,49.9,50.3,49.88,50.1,456900.0,48.6122,49.0018,48.5927,48.807,456900.0
2007-05-02 10:00:00,50.08,50.52,50.08,50.38,262000.0,48.7875,49.2162,48.7875,49.0798,262000.0
2007-05-02 10:30:00,50.38,50.97,50.31,50.97,333400.0,49.0798,49.6545,49.0116,49.6545,333400.0
2007-05-02 11:00:00,50.96,51.0,50.71,50.73,227000.0,49.6448,49.6838,49.4013,49.4207,227000.0
2007-05-02 11:30:00,50.75,51.04,50.73,50.92,214800.0,49.4402,49.7227,49.4207,49.6058,214800.0
2007-05-02 12:00:00,50.92,51.24,50.92,51.16,229900.0,49.6058,49.9176,49.6058,49.8396,229900.0
2007-05-02 12:30:00,51.16,51.21,51.06,51.11,234600.0,49.8396,49.8884,49.7422,49.7909,234600.0
2007-05-02 13:00:00,51.11,51.18,50.99,51.12,305100.0,49.7909,49.8591,49.674,49.8007,305100.0
2007-05-02 13:30:00,51.12,51.33,51.12,51.32,345800.0,49.8007,50.0053,49.8007,49.9955,345800.0
2007-05-02 14:00:00,51.31,51.38,51.26,51.27,233400.0,49.9858,50.054,49.9371,49.9468,233400.0
2007-05-02 14:30:00,51.27,51.65,51.26,51.64,559900.0,49.9468,50.317,49.9371,50.3073,559900.0
2007-05-02 15:00:00,51.64,51.74,51.43,51.58,507200.0,50.3073,50.4047,50.1027,50.2488,507200.0
2007-05-02 15:30:00,51.59,51.6,49.95,51.31,860000.0,50.2585,50.2683,48.6609,49.9858,860000.0
2007-05-03 09:30:00,51.38,51.77,50.85,51.19,458600.0,50.054,50.4339,49.5376,49.8689,458600.0
2007-05-03 10:00:00,51.19,51.51,51.19,51.42,230200.0,49.8689,50.1806,49.8689,50.0929,230200.0
2007-05-03 10:30:00,51.42,51.89,51.38,51.85,190900.0,50.0929,50.5508,50.054,50.5118,190900.0
2007-05-03 11:00:00,51.82,52.09,51.76,51.99,330400.0,50.4826,50.7456,50.4242,50.6482,330400.0
2007-05-03 11:30:00,51.98,52.02,51.69,51.73,190700.0,50.6385,50.6774,50.356,50.3949,190700.0
2007-05-03 12:00:00,51.73,51.73,51.39,51.44,213000.0,50.3949,50.3949,50.0637,50.1124,213000.0
2007-05-03 12:30:00,51.44,51.66,51.38,51.66,123700.0,50.1124,50.3267,50.054,50.3267,123700.0
2007-05-03 13:00:00,51.67,51.74,51.49,51.49,129000.0,50.3365,50.4047,50.1611,50.1611,129000.0
2007-05-03 13:30:00,51.49,51.53,51.46,51.48,92200.0,50.1611,50.2001,50.1319,50.1514,92200.0
2007-05-03 14:00:00,51.48,51.52,51.38,51.41,82500.0,50.1514,50.1904,50.054,50.0832,82500.0
2007-05-03 14:30:00,51.4,51.55,51.36,51.55,72200.0,50.0735,50.2196,50.0345,50.2196,72200.0
2007-05-03 15:00:00,51.54,51.54,51.41,51.43,92300.0,50.2098,50.2098,50.0832,50.1027,92300.0
2007-05-03 15:30:00,51.43,51.45,51.2,51.31,400300.0,50.1027,50.1222,49.8786,49.9858,400300.0
2007-05-04 09:30:00,51.62,52.0,51.44,51.65,299400.0,50.2878,50.658,50.1124,50.317,299400.0
2007-05-04 10:00:00,51.6,51.81,51.36,51.75,217900.0,50.2683,50.4729,50.0345,50.4144,217900.0
2007-05-04 10:30:00,51.7,51.9,51.6,51.72,114700.0,50.3657,50.5605,50.2683,50.3852,114700.0
2007-05-04 11:00:00,51.73,51.76,51.55,51.6,105300.0,50.3949,50.4242,50.2196,50.2683,105300.0
2007-05-04 11:30:00,51.6,51.86,51.59,51.81,77000.0,50.2683,50.5216,50.2585,50.4729,77000.0
2007-05-04 12:00:00,51.81,51.85,51.6,51.66,213000.0,50.4729,50.5118,50.2683,50.3267,213000.0
2007-05-04 12:30:00,51.65,51.87,51.5,51.85,193300.0,50.317,50.5313,50.1709,50.5118,193300.0
2007-05-04 13:00:00,51.87,52.1,51.8,52.1,166600.0,50.5313,50.7554,50.4631,50.7554,166600.0
2007-05-04 13:30:00,52.07,52.07,51.64,51.77,106900.0,50.7262,50.7262,50.3073,50.4339,106900.0
2007-05-04 14:00:00,51.77,51.81,51.63,51.68,142400.0,50.4339,50.4729,50.2975,50.3462,142400.0
2007-05-04 14:30:00,51.69,51.69,51.53,51.63,117000.0,50.356,50.356,50.2001,50.2975,117000.0
2007-05-04 15:00:00,51.63,51.65,51.47,51.48,178900.0,50.2975,50.317,50.1416,50.1514,178900.0
2007-05-04 15:30:00,51.48,51.79,51.47,51.65,336200.0,50.1514,50.4534,50.1416,50.317,336200.0
2007-05-07 09:30:00,51.52,51.88,51.32,51.69,160600.0,50.1904,50.5411,49.9955,50.356,160600.0
2007-05-07 10:00:00,51.67,51.75,51.44,51.54,111300.0,50.3365,50.4144,50.1124,50.2098,111300.0
2007-05-07 10:30:00,51.53,51.61,51.35,51.45,91000.0,50.2001,50.278,50.0247,50.1222,91000.0
2007-05-07 11:00:00,51.46,51.47,51.05,51.21,172200.0,50.1319,50.1416,49.7325,49.8884,172200.0
2007-05-07 11:30:00,51.21,51.26,51.03,51.26,166600.0,49.8884,49.9371,49.713,49.9371,166600.0
2007-05-07 12:00:00,51.24,51.35,51.22,51.32,153200.0,49.9176,50.0247,49.8981,49.9955,153200.0
2007-05-07 12:30:00,51.31,51.39,51.27,51.32,85400.0,49.9858,50.0637,49.9468,49.9955,85400.0
2007-05-07 13:00:00,51.31,51.38,51.2,51.24,66700.0,49.9858,50.054,49.8786,49.9176,66700.0
2007-05-07 13:30:00,51.26,51.46,51.24,51.4,46300.0,49.9371,50.1319,49.9176,50.0735,46300.0
2007-05-07 14:00:00,51.4,51.47,51.34,51.4,63800.0,50.0735,50.1416,50.015,50.0735,63800.0
2007-05-07 14:30:00,51.4,51.58,51.39,51.4,117000.0,50.0735,50.2488,50.0637,50.0735,117000.0
2007-05-07 15:00:00,51.4,51.42,51.31,51.38,137400.0,50.0735,50.0929,49.9858,50.054,137400.0
2007-05-07 15:30:00,51.38,51.47,51.28,51.33,214100.0,50.054,50.1416,49.9565,50.0053,214100.0
2007-05-08 09:30:00,51.78,52.64,51.57,51.9,608000.0,50.4436,51.2814,50.2391,50.5605,608000.0
2007-05-08 10:00:00,51.88,51.91,51.3,51.66,181400.0,50.5411,50.5703,49.976,50.3267,181400.0
2007-05-08 10:30:00,51.62,51.72,51.42,51.47,178300.0,50.2878,50.3852,50.0929,50.1416,178300.0
2007-05-08 11:00:00,51.47,52.09,51.47,51.67,279700.0,50.1416,50.7456,50.1416,50.3365,279700.0
2007-05-08 11:30:00,51.69,51.97,51.58,51.86,152800.0,50.356,50.6287,50.2488,50.5216,152800.0
2007-05-08 12:00:00,51.85,52.13,51.83,51.92,263200.0,50.5118,50.7846,50.4924,50.58,263200.0
2007-05-08 12:30:00,51.93,52.21,51.92,52.2,202500.0,50.5898,50.8625,50.58,50.8528,202500.0
2007-05-08 13:00:00,52.2,52.33,52.11,52.15,265900.0,50.8528,50.9794,50.7651,50.8041,265900.0
2007-05-08 13:30:00,52.15,52.4,52.15,52.3,351300.0,50.8041,51.0476,50.8041,50.9502,351300.0
2007-05-08 14:00:00,52.31,52.68,52.23,52.52,354600.0,50.96,51.3204,50.882,51.1645,354600.0
2007-05-08 14:30:00,52.54,52.66,52.44,52.52,267600.0,51.184,51.3009,51.0866,51.1645,267600.0
2007-05-08 15:00:00,52.52,52.74,52.52,52.65,361500.0,51.1645,51.3789,51.1645,51.2912,361500.0
2007-05-08 15:30:00,52.65,52.94,52.61,52.94,880300.0,51.2912,51.5737,51.2522,51.5737,880300.0
2007-05-09 09:30:00,51.3,52.18,50.08,51.45,2417200.0,49.976,50.8333,48.7875,50.1222,2417200.0
2007-05-09 10:00:00,51.46,51.64,50.92,51.13,726300.0,50.1319,50.3073,49.6058,49.8104,726300.0
2007-05-09 10:30:00,51.13,51.22,50.97,51.06,539000.0,49.8104,49.8981,49.6545,49.7422,539000.0
2007-05-09 11:00:00,51.05,51.06,50.5,50.55,796000.0,49.7325,49.7422,49.1967,49.2454,796000.0
2007-05-09 11:30:00,50.55,50.91,50.55,50.65,358600.0,49.2454,49.5961,49.2454,49.3428,358600.0
2007-05-09 12:00:00,50.65,50.77,50.64,50.71,249300.0,49.3428,49.4597,49.3331,49.4013,249300.0
2007-05-09 12:30:00,50.71,50.84,50.66,50.7,244100.0,49.4013,49.5279,49.3525,49.3915,244100.0
2007-05-09 13:00:00,50.7,50.74,50.57,50.58,269200.0,49.3915,49.4305,49.2649,49.2746,269200.0
2007-05-09 13:30:00,50.6,50.69,50.55,50.57,302000.0,49.2941,49.3818,49.2454,49.2649,302000.0
2007-05-09 14:00:00,50.57,50.61,50.22,50.24,907400.0,49.2649,49.3038,48.9239,48.9434,907400.0
2007-05-09 14:30:00,50.25,50.74,50.22,50.56,517200.0,48.9531,49.4305,48.9239,49.2551,517200.0
2007-05-09 15:00:00,50.56,50.58,50.27,50.36,500700.0,49.2551,49.2746,48.9726,49.0603,500700.0
2007-05-09 15:30:00,50.36,50.75,50.36,50.65,975900.0,49.0603,49.4402,49.0603,49.3428,975900.0
2007-05-10 09:30:00,50.5,50.65,50.25,50.31,479300.0,49.1967,49.3428,48.9531,49.0116,479300.0
2007-05-10 10:00:00,50.31,50.48,50.14,50.18,644800.0,49.0116,49.1772,48.846,48.8849,644800.0
2007-05-10 10:30:00,50.17,50.29,50.1,50.2,288200.0,48.8752,48.9921,48.807,48.9044,288200.0
2007-05-10 11:00:00,50.2,50.23,49.88,49.93,483000.0,48.9044,48.9336,48.5927,48.6414,483000.0
2007-05-10 11:30:00,49.92,50.07,49.9,49.9,418600.0,48.6316,48.7778,48.6122,48.6122,418600.0
2007-05-10 12:00:00,49.91,49.97,49.77,49.8,417800.0,48.6219,48.6804,48.4855,48.5147,417800.0
2007-05-10 12:30:00,49.81,49.99,49.8,49.85,142900.0,48.5245,48.6998,48.5147,48.5635,142900.0
2007-05-10 13:00:00,49.85,49.91,49.8,49.82,172400.0,48.5635,48.6219,48.5147,48.5342,172400.0
2007-05-10 13:30:00,49.81,49.95,49.79,49.9,258800.0,48.5245,48.6609,48.505,48.6122,258800.0
2007-05-10 14:00:00,49.91,50.0,49.78,49.85,196200.0,48.6219,48.7096,48.4953,48.5635,196200.0
2007-05-10 14:30:00,49.87,49.87,49.72,49.75,208300.0,48.5829,48.5829,48.4368,48.466,208300.0
2007-05-10 15:00:00,49.75,49.85,49.6,49.8,284900.0,48.466,48.5635,48.3199,48.5147,284900.0
2007-05-10 15:30:00,49.79,49.97,49.7,49.89,622700.0,48.505,48.6804,48.4173,48.6024,622700.0
2007-05-11 09:30:00,49.97,50.09,49.75,49.75,135500.0,48.6804,48.7973,48.466,48.466,135500.0
2007-05-11 10:00:00,49.78,49.89,49.72,49.8,334000.0,48.4953,48.6024,48.4368,48.5147,334000.0
2007-05-11 10:30:00,49.81,50.23,49.79,50.2,356000.0,48.5245,48.9336,48.505,48.9044,356000.0
2007-05-11 11:00:00,50.19,50.2,50.01,50.09,202900.0,48.8947,48.9044,48.7193,48.7973,202900.0
2007-05-11 11:30:00,50.1,50.1,49.8,50.08,157200.0,48.807,48.807,48.5147,48.7875,157200.0
2007-05-11 12:00:00,50.09,50.1,49.94,49.97,143300.0,48.7973,48.807,48.6511,48.6804,143300.0
2007-05-11 12:30:00,49.96,50.0,49.87,49.94,102800.0,48.6706,48.7096,48.5829,48.6511,102800.0
2007-05-11 13:00:00,49.96,50.08,49.91,50.01,150000.0,48.6706,48.7875,48.6219,48.7193,150000.0
2007-05-11 13:30:00,50.01,50.07,49.9,49.93,139500.0,48.7193,48.7778,48.6122,48.6414,139500.0
2007-05-11 14:00:00,49.94,50.06,49.94,50.03,138000.0,48.6511,48.768,48.6511,48.7388,138000.0
2007-05-11 14:30:00,50.04,50.09,49.98,50.07,286700.0,48.7486,48.7973,48.6901,48.7778,286700.0
2007-05-11 15:00:00,50.09,50.24,50.06,50.11,217100.0,48.7973,48.9434,48.768,48.8167,217100.0
2007-05-11 15:30:00,50.11,50.22,49.99,50.07,482500.0,48.8167,48.9239,48.6998,48.7778,482500.0
2007-05-14 09:30:00,50.32,50.85,50.3,50.61,715300.0,49.0213,49.5376,49.0018,49.3038,715300.0
2007-05-14 10:00:00,50.63,50.67,50.17,50.21,350300.0,49.3233,49.3623,48.8752,48.9142,350300.0
2007-05-14 10:30:00,50.2,50.31,50.17,50.27,160900.0,48.9044,49.0116,48.8752,48.9726,160900.0
2007-05-14 11:00:00,50.28,50.3,50.08,50.11,193100.0,48.9824,49.0018,48.7875,48.8167,193100.0
2007-05-14 11:30:00,50.11,50.15,50.0,50.1,136300.0,48.8167,48.8557,48.7096,48.807,136300.0
2007-05-14 12:00:00,50.09,50.17,49.93,49.97,135800.0,48.7973,48.8752,48.6414,48.6804,135800.0
2007-05-14 12:30:00,49.97,50.01,49.95,50.0,62400.0,48.6804,48.7193,48.6609,48.7096,62400.0
2007-05-14 13:00:00,50.0,50.0,49.76,49.96,226600.0,48.7096,48.7096,48.4758,48.6706,226600.0
2007-05-14 13:30:00,49.96,49.96,49.7,49.73,237100.0,48.6706,48.6706,48.4173,48.4466,237100.0
2007-05-14 14:00:00,49.72,49.75,49.57,49.7,361800.0,48.4368,48.466,48.2907,48.4173,361800.0
2007-05-14 14:30:00,49.7,49.73,49.61,49.64,200900.0,48.4173,48.4466,48.3296,48.3589,200900.0
2007-05-14 15:00:00,49.64,49.87,49.63,49.79,268700.0,48.3589,48.5829,48.3491,48.505,268700.0
2007-05-14 15:30:00,49.79,49.87,49.68,49.79,395400.0,48.505,48.5829,48.3978,48.505,395400.0
2007-05-15 09:30:00,50.04,50.06,49.47,49.95,332900.0,48.7486,48.768,48.1933,48.6609,332900.0
2007-05-15 10:00:00,49.92,50.07,49.82,49.98,253500.0,48.6316,48.7778,48.5342,48.6901,253500.0
2007-05-15 10:30:00,49.98,50.0,49.51,49.53,200400.0,48.6901,48.7096,48.2322,48.2517,200400.0
2007-05-15 11:00:00,49.53,49.62,49.38,49.56,518200.0,48.2517,48.3394,48.1056,48.2809,518200.0
2007-05-15 11:30:00,49.56,49.71,49.49,49.51,277300.0,48.2809,48.4271,48.2127,48.2322,277300.0
2007-05-15 12:00:00,49.5,49.62,49.45,49.62,175100.0,48.2225,48.3394,48.1738,48.3394,175100.0
2007-05-15 12:30:00,49.63,49.79,49.48,49.49,238000.0,48.3491,48.505,48.203,48.2127,238000.0
2007-05-15 13:00:00,49.49,49.53,49.42,49.5,212700.0,48.2127,48.2517,48.1446,48.2225,212700.0
2007-05-15 13:30:00,49.5,49.51,49.07,49.19,322200.0,48.2225,48.2322,47.8036,47.9205,322200.0
2007-05-15 14:00:00,49.19,49.27,49.02,49.09,443200.0,47.9205,47.9984,47.7549,47.8231,443200.0
2007-05-15 14:30:00,49.11,49.15,48.75,48.99,361300.0,47.8426,47.8815,47.4918,47.7256,361300.0
2007-05-15 15:00:00,49.0,49.01,48.8,48.97,439900.0,47.7354,47.7451,47.5406,47.7062,439900.0
2007-05-15 15:30:00,48.97,48.97,48.64,48.68,538400.0,47.7062,47.7062,47.3847,47.4236,538400.0
2007-05-16 09:30:00,48.87,49.01,48.69,48.92,492800.0,47.6087,47.7451,47.4334,47.6575,492800.0
2007-05-16 10:00:00,48.93,48.95,48.8,48.92,658000.0,47.6672,47.6867,47.5406,47.6575,658000.0
2007-05-16 10:30:00,48.93,49.34,48.89,49.0,909700.0,47.6672,48.0666,47.6282,47.7354,909700.0
2007-05-16 11:00:00,49.02,49.1,48.87,48.93,278200.0,47.7549,47.8328,47.6087,47.6672,278200.0
2007-05-16 11:30:00,48.93,49.14,48.9,49.03,269800.0,47.6672,47.8718,47.638,47.7646,269800.0
2007-05-16 12:00:00,49.04,49.1,48.94,49.01,216900.0,47.7744,47.8328,47.6769,47.7451,216900.0
2007-05-16 12:30:00,49.01,49.15,48.9,49.11,176000.0,47.7451,47.8815,47.638,47.8426,176000.0
2007-05-16 13:00:00,49.11,49.27,49.04,49.23,266100.0,47.8426,47.9984,47.7744,47.9595,266100.0
2007-05-16 13:30:00,49.23,49.25,48.7,49.11,394100.0,47.9595,47.9789,47.4431,47.8426,394100.0
2007-05-16 14:00:00,49.11,49.16,48.9,48.94,353400.0,47.8426,47.8913,47.638,47.6769,353400.0
2007-05-16 14:30:00,48.94,48.95,48.58,48.59,491800.0,47.6769,47.6867,47.3262,47.336,491800.0
2007-05-16 15:00:00,48.59,48.83,48.48,48.75,304700.0,47.336,47.5698,47.2288,47.4918,304700.0
2007-05-16 15:30:00,48.75,49.16,48.72,49.14,432200.0,47.4918,47.8913,47.4626,47.8718,432200.0
2007-05-17 09:30:00,48.9,49.07,48.54,48.71,204400.0,47.638,47.8036,47.2873,47.4529,204400.0
2007-05-17 10:00:00,48.71,48.8,48.55,48.65,307400.0,47.4529,47.5406,47.297,47.3944,307400.0
2007-05-17 10:30:00,48.65,48.67,48.46,48.63,291600.0,47.3944,47.4139,47.2093,47.3749,291600.0
2007-05-17 11:00:00,48.63,48.71,48.18,48.23,266100.0,47.3749,47.4529,46.9366,46.9853,266100.0
2007-05-17 11:30:00,48.23,48.41,48.21,48.27,552900.0,46.9853,47.1606,46.9658,47.0242,552900.0
2007-05-17 12:00:00,48.26,48.39,48.25,48.39,315800.0,47.0145,47.1411,47.0047,47.1411,315800.0
2007-05-17 12:30:00,48.38,48.45,48.25,48.27,157400.0,47.1314,47.1996,47.0047,47.0242,157400.0
2007-05-17 13:00:00,48.26,48.31,48.23,48.28,189300.0,47.0145,47.0632,46.9853,47.034,189300.0
2007-05-17 13:30:00,48.27,48.48,48.26,48.44,218500.0,47.0242,47.2288,47.0145,47.1898,218500.0
2007-05-17 14:00:00,48.44,48.48,48.38,48.48,268400.0,47.1898,47.2288,47.1314,47.2288,268400.0
2007-05-17 14:30:00,48.48,48.48,48.35,48.4,362600.0,47.2288,47.2288,47.1022,47.1509,362600.0
2007-05-17 15:00:00,48.4,48.56,48.39,48.52,344200.0,47.1509,47.3067,47.1411,47.2678,344200.0
2007-05-17 15:30:00,48.52,48.53,48.37,48.4,550600.0,47.2678,47.2775,47.1217,47.1509,550600.0
2007-05-18 09:30:00,48.45,48.59,48.0,48.14,889600.0,47.1996,47.336,46.7612,46.8976,889600.0
2007-05-18 10:00:00,48.15,48.73,48.05,48.53,487800.0,46.9073,47.4724,46.8099,47.2775,487800.0
2007-05-18 10:30:00,48.53,48.97,48.53,48.93,384300.0,47.2775,47.7062,47.2775,47.6672,384300.0
2007-05-18 11:00:00,48.93,48.98,48.75,48.85,163600.0,47.6672,47.7159,47.4918,47.5893,163600.0
2007-05-18 11:30:00,48.84,48.94,48.84,48.91,168400.0,47.5795,47.6769,47.5795,47.6477,168400.0
2007-05-18 12:00:00,48.89,49.02,48.88,49.01,191100.0,47.6282,47.7549,47.6185,47.7451,191100.0
2007-05-18 12:30:00,49.0,49.1,48.96,49.01,317400.0,47.7354,47.8328,47.6964,47.7451,317400.0
2007-05-18 13:00:00,49.01,49.03,48.98,49.0,233900.0,47.7451,47.7646,47.7159,47.7354,233900.0
2007-05-18 13:30:00,49.01,49.01,48.88,48.91,90800.0,47.7451,47.7451,47.6185,47.6477,90800.0
2007-05-18 14:00:00,48.91,48.92,48.41,48.84,126200.0,47.6477,47.6575,47.1606,47.5795,126200.0
2007-05-18 14:30:00,48.83,48.83,48.59,48.66,158100.0,47.5698,47.5698,47.336,47.4042,158100.0
2007-05-18 15:00:00,48.66,48.7,48.55,48.67,185700.0,47.4042,47.4431,47.297,47.4139,185700.0
2007-05-18 15:30:00,48.66,48.72,48.52,48.57,404200.0,47.4042,47.4626,47.2678,47.3165,404200.0
2007-05-21 09:30:00,48.34,49.02,48.34,48.95,160500.0,47.0924,47.7549,47.0924,47.6867,160500.0
2007-05-21 10:00:00,48.96,49.13,48.85,48.9,149900.0,47.6964,47.862,47.5893,47.638,149900.0
2007-05-21 10:30:00,48.91,49.39,48.91,49.37,148400.0,47.6477,48.1153,47.6477,48.0958,148400.0
2007-05-21 11:00:00,49.37,49.38,49.06,49.1,163700.0,48.0958,48.1056,47.7938,47.8328,163700.0
2007-05-21 11:30:00,49.1,49.19,48.98,49.18,115200.0,47.8328,47.9205,47.7159,47.9107,115200.0
2007-05-21 12:00:00,49.19,49.48,49.18,49.4,163200.0,47.9205,48.203,47.9107,48.1251,163200.0
2007-05-21 12:30:00,49.4,49.48,49.39,49.44,76100.0,48.1251,48.203,48.1153,48.164,76100.0
2007-05-21 13:00:00,49.45,49.5,49.42,49.45,70200.0,48.1738,48.2225,48.1446,48.1738,70200.0
2007-05-21 13:30:00,49.45,49.45,49.29,49.43,88300.0,48.1738,48.1738,48.0179,48.1543,88300.0
2007-05-21 14:00:00,49.43,49.44,49.31,49.31,82700.0,48.1543,48.164,48.0374,48.0374,82700.0
2007-05-21 14:30:00,49.31,49.46,49.3,49.34,121000.0,48.0374,48.1835,48.0276,48.0666,121000.0
2007-05-21 15:00:00,49.34,49.37,49.0,49.03,201500.0,48.0666,48.0958,47.7354,47.7646,201500.0
2007-05-21 15:30:00,49.02,49.21,48.9,49.21,565000.0,47.7549,47.94,47.638,47.94,565000.0
2007-05-22 09:30:00,49.27,49.41,48.95,48.99,216700.0,47.9984,48.1348,47.6867,47.7256,216700.0
2007-05-22 10:00:00,48.99,49.37,48.96,49.36,266500.0,47.7256,48.0958,47.6964,48.0861,266500.0
2007-05-22 10:30:00,49.36,49.43,49.2,49.24,187000.0,48.0861,48.1543,47.9302,47.9692,187000.0
2007-05-22 11:00:00,49.28,49.28,49.16,49.25,395100.0,48.0082,48.0082,47.8913,47.9789,395100.0
2007-05-22 11:30:00,49.24,49.25,49.0,49.02,226200.0,47.9692,47.9789,47.7354,47.7549,226200.0
2007-05-22 12:00:00,49.0,49.04,48.88,48.95,136700.0,47.7354,47.7744,47.6185,47.6867,136700.0
2007-05-22 12:30:00,48.97,49.0,48.89,48.99,110700.0,47.7062,47.7354,47.6282,47.7256,110700.0
2007-05-22 13:00:00,48.98,49.05,48.86,48.87,144100.0,47.7159,47.7841,47.599,47.6087,144100.0
2007-05-22 13:30:00,48.87,48.93,48.71,48.73,159400.0,47.6087,47.6672,47.4529,47.4724,159400.0
2007-05-22 14:00:00,48.73,48.79,48.61,48.68,418200.0,47.4724,47.5308,47.3555,47.4236,418200.0
2007-05-22 14:30:00,48.67,48.8,48.61,48.8,373200.0,47.4139,47.5406,47.3555,47.5406,373200.0
2007-05-22 15:00:00,48.79,48.9,48.7,48.88,215000.0,47.5308,47.638,47.4431,47.6185,215000.0
2007-05-22 15:30:00,48.89,48.95,48.8,48.95,237000.0,47.6282,47.6867,47.5406,47.6867,237000.0
2007-05-23 09:30:00,48.95,48.95,48.25,48.41,365500.0,47.6867,47.6867,47.0047,47.1606,365500.0
2007-05-23 10:00:00,48.41,48.63,48.4,48.48,281600.0,47.1606,47.3749,47.1509,47.2288,281600.0
2007-05-23 10:30:00,48.46,48.71,48.43,48.45,240700.0,47.2093,47.4529,47.1801,47.1996,240700.0
2007-05-23 11:00:00,48.46,48.57,48.38,48.42,106800.0,47.2093,47.3165,47.1314,47.1704,106800.0
2007-05-23 11:30:00,48.42,48.5,48.39,48.43,146400.0,47.1704,47.2483,47.1411,47.1801,146400.0
2007-05-23 12:00:00,48.42,48.46,48.35,48.4,109500.0,47.1704,47.2093,47.1022,47.1509,109500.0
2007-05-23 12:30:00,48.4,48.45,48.37,48.44,140100.0,47.1509,47.1996,47.1217,47.1898,140100.0
2007-05-23 13:00:00,48.45,48.5,48.44,48.49,60400.0,47.1996,47.2483,47.1898,47.2386,60400.0
2007-05-23 13:30:00,48.5,48.55,48.37,48.42,90700.0,47.2483,47.297,47.1217,47.1704,90700.0
2007-05-23 14:00:00,48.42,48.44,48.15,48.15,285800.0,47.1704,47.1898,46.9073,46.9073,285800.0
2007-05-23 14:30:00,48.18,48.44,48.18,48.33,174800.0,46.9366,47.1898,46.9366,47.0827,174800.0
2007-05-23 15:00:00,48.35,48.45,48.3,48.3,193600.0,47.1022,47.1996,47.0535,47.0535,193600.0
2007-05-23 15:30:00,48.31,48.33,48.2,48.21,333300.0,47.0632,47.0827,46.956,46.9658,333300.0
2007-05-24 09:30:00,48.01,48.15,47.08,47.51,786300.0,46.7709,46.9073,45.8649,46.2838,786300.0
2007-05-24 10:00:00,47.54,47.61,46.97,47.14,992900.0,46.3131,46.3813,45.7578,45.9234,992900.0
2007-05-24 10:30:00,47.14,47.35,46.64,46.74,683900.0,45.9234,46.128,45.4363,45.5337,683900.0
2007-05-24 11:00:00,46.74,46.86,46.54,46.55,804100.0,45.5337,45.6506,45.3389,45.3486,804100.0
2007-05-24 11:30:00,46.56,46.75,46.5,46.7,744400.0,45.3584,45.5435,45.2999,45.4948,744400.0
2007-05-24 12:00:00,46.7,46.78,46.5,46.51,450100.0,45.4948,45.5727,45.2999,45.3097,450100.0
2007-05-24 12:30:00,46.53,46.59,46.35,46.48,443600.0,45.3291,45.3876,45.1538,45.2804,443600.0
2007-05-24 13:00:00,46.47,46.79,46.27,46.79,456800.0,45.2707,45.5824,45.0758,45.5824,456800.0
2007-05-24 13:30:00,46.79,46.88,46.62,46.8,479700.0,45.5824,45.6701,45.4168,45.5922,479700.0
2007-05-24 14:00:00,46.81,46.82,46.62,46.7,444900.0,45.6019,45.6117,45.4168,45.4948,444900.0
2007-05-24 14:30:00,46.71,46.73,46.54,46.57,334700.0,45.5045,45.524,45.3389,45.3681,334700.0
2007-05-24 15:00:00,46.57,46.62,46.36,46.54,547800.0,45.3681,45.4168,45.1635,45.3389,547800.0
2007-05-24 15:30:00,46.53,46.66,46.37,46.66,844800.0,45.3291,45.4558,45.1733,45.4558,844800.0
2007-05-25 09:30:00,46.86,47.29,46.8,47.08,477100.0,45.6506,46.0695,45.5922,45.8649,477100.0
2007-05-25 10:00:00,47.08,47.26,46.88,47.26,373700.0,45.8649,46.0403,45.6701,46.0403,373700.0
2007-05-25 10:30:00,47.27,47.55,47.22,47.33,386700.0,46.05,46.3228,46.0013,46.1085,386700.0
2007-05-25 11:00:00,47.33,47.46,47.21,47.26,335700.0,46.1085,46.2351,45.9916,46.0403,335700.0
2007-05-25 11:30:00,47.27,47.72,47.26,47.67,237700.0,46.05,46.4884,46.0403,46.4397,237700.0
2007-05-25 12:00:00,47.67,47.74,47.31,47.31,314800.0,46.4397,46.5079,46.089,46.089,314800.0
2007-05-25 12:30:00,47.32,47.39,47.25,47.3,162000.0,46.0987,46.1669,46.0306,46.0793,162000.0
2007-05-25 13:00:00,47.29,47.48,47.29,47.4,219300.0,46.0695,46.2546,46.0695,46.1767,219300.0
2007-05-25 13:30:00,47.39,47.6,47.39,47.57,196400.0,46.1669,46.3715,46.1669,46.3423,196400.0
2007-05-25 14:00:00,47.56,47.73,47.54,47.61,229600.0,46.3326,46.4982,46.3131,46.3813,229600.0
2007-05-25 14:30:00,47.61,47.72,47.59,47.65,184200.0,46.3813,46.4884,46.3618,46.4202,184200.0
2007-05-25 15:00:00,47.66,47.83,47.6,47.79,337100.0,46.43,46.5956,46.3715,46.5566,337100.0
2007-05-25 15:30:00,47.81,47.91,47.67,47.81,1010200.0,46.5761,46.6735,46.4397,46.5761,1010200.0
2007-05-29 09:30:00,47.89,48.6,47.79,48.58,542800.0,46.654,47.3457,46.5566,47.3262,542800.0
2007-05-29 10:00:00,48.6,48.8,48.38,48.59,423000.0,47.3457,47.5406,47.1314,47.336,423000.0
2007-05-29 10:30:00,48.59,48.71,48.35,48.71,369000.0,47.336,47.4529,47.1022,47.4529,369000.0
2007-05-29 11:00:00,48.71,48.79,48.45,48.7,617500.0,47.4529,47.5308,47.1996,47.4431,617500.0
2007-05-29 11:30:00,48.7,48.87,48.65,48.8,320800.0,47.4431,47.6087,47.3944,47.5406,320800.0
2007-05-29 12:00:00,48.79,48.8,48.29,48.32,442300.0,47.5308,47.5406,47.0437,47.0729,442300.0
2007-05-29 12:30:00,48.31,48.43,48.25,48.38,228900.0,47.0632,47.1801,47.0047,47.1314,228900.0
2007-05-29 13:00:00,48.38,48.59,48.37,48.51,249200.0,47.1314,47.336,47.1217,47.258,249200.0
2007-05-29 13:30:00,48.51,48.6,48.45,48.59,182800.0,47.258,47.3457,47.1996,47.336,182800.0
2007-05-29 14:00:00,48.58,48.65,48.42,48.49,347100.0,47.3262,47.3944,47.1704,47.2386,347100.0
2007-05-29 14:30:00,48.49,48.53,48.42,48.51,310400.0,47.2386,47.2775,47.1704,47.258,310400.0
2007-05-29 15:00:00,48.5,48.56,48.45,48.54,266300.0,47.2483,47.3067,47.1996,47.2873,266300.0
2007-05-29 15:30:00,48.55,48.55,48.35,48.44,557400.0,47.297,47.297,47.1022,47.1898,557400.0
2007-05-30 09:30:00,48.01,48.66,48.01,48.42,411300.0,46.7709,47.4042,46.7709,47.1704,411300.0
2007-05-30 10:00:00,48.42,48.46,48.2,48.25,288300.0,47.1704,47.2093,46.956,47.0047,288300.0
2007-05-30 10:30:00,48.25,48.35,47.86,48.02,460700.0,47.0047,47.1022,46.6248,46.7807,460700.0
2007-05-30 11:00:00,48.03,48.41,48.03,48.31,230900.0,46.7904,47.1606,46.7904,47.0632,230900.0
2007-05-30 11:30:00,48.31,48.46,48.24,48.44,148400.0,47.0632,47.2093,46.995,47.1898,148400.0
2007-05-30 12:00:00,48.43,48.7,48.34,48.7,183500.0,47.1801,47.4431,47.0924,47.4431,183500.0
2007-05-30 12:30:00,48.69,48.79,48.42,48.56,255700.0,47.4334,47.5308,47.1704,47.3067,255700.0
2007-05-30 13:00:00,48.56,48.91,48.47,48.85,402200.0,47.3067,47.6477,47.2191,47.5893,402200.0
2007-05-30 13:30:00,48.84,48.85,48.45,48.8,198900.0,47.5795,47.5893,47.1996,47.5406,198900.0
2007-05-30 14:00:00,48.8,48.89,48.45,48.77,265800.0,47.5406,47.6282,47.1996,47.5113,265800.0
2007-05-30 14:30:00,48.76,49.0,48.66,49.0,204400.0,47.5016,47.7354,47.4042,47.7354,204400.0
2007-05-30 15:00:00,49.0,49.19,48.96,49.15,332100.0,47.7354,47.9205,47.6964,47.8815,332100.0
2007-05-30 15:30:00,49.15,49.44,49.15,49.33,727000.0,47.8815,48.164,47.8815,48.0569,727000.0
2007-05-31 09:30:00,49.54,49.56,48.8,48.87,431300.0,48.2615,48.2809,47.5406,47.6087,431300.0
2007-05-31 10:00:00,48.88,49.06,48.68,48.81,325300.0,47.6185,47.7938,47.4236,47.5503,325300.0
2007-05-31 10:30:00,48.8,49.32,48.8,49.23,290200.0,47.5406,48.0471,47.5406,47.9595,290200.0
2007-05-31 11:00:00,49.22,49.3,48.8,48.82,205500.0,47.9497,48.0276,47.5406,47.56,205500.0
2007-05-31 11:30:00,48.81,48.82,48.75,48.8,150400.0,47.5503,47.56,47.4918,47.5406,150400.0
2007-05-31 12:00:00,48.8,49.06,48.74,49.05,333900.0,47.5406,47.7938,47.4821,47.7841,333900.0
2007-05-31 12:30:00,49.05,49.06,48.96,48.98,124100.0,47.7841,47.7938,47.6964,47.7159,124100.0
2007-05-31 13:00:00,48.96,49.0,48.56,48.6,144200.0,47.6964,47.7354,47.3067,47.3457,144200.0
2007-05-31 13:30:00,48.6,48.61,48.47,48.52,169200.0,47.3457,47.3555,47.2191,47.2678,169200.0
2007-05-31 14:00:00,48.53,48.76,48.51,48.69,133700.0,47.2775,47.5016,47.258,47.4334,133700.0
2007-05-31 14:30:00,48.7,48.77,48.58,48.71,131900.0,47.4431,47.5113,47.3262,47.4529,131900.0
2007-05-31 15:00:00,48.69,48.73,48.58,48.61,198400.0,47.4334,47.4724,47.3262,47.3555,198400.0
2007-05-31 15:30:00,48.6,48.92,48.58,48.87,396300.0,47.3457,47.6575,47.3262,47.6087,396300.0
2007-06-01 09:30:00,48.85,49.15,48.63,49.15,154100.0,47.5893,47.8815,47.3749,47.8815,154100.0
2007-06-01 10:00:00,49.13,49.28,48.98,49.02,144500.0,47.862,48.0082,47.7159,47.7549,144500.0
2007-06-01 10:30:00,49.01,49.16,48.92,48.97,229500.0,47.7451,47.8913,47.6575,47.7062,229500.0
2007-06-01 11:00:00,48.98,49.0,48.7,48.83,100600.0,47.7159,47.7354,47.4431,47.5698,100600.0
2007-06-01 11:30:00,48.83,48.87,48.8,48.8,73700.0,47.5698,47.6087,47.5406,47.5406,73700.0
2007-06-01 12:00:00,48.8,48.83,48.42,48.49,196200.0,47.5406,47.5698,47.1704,47.2386,196200.0
2007-06-01 12:30:00,48.49,48.89,48.4,48.5,187000.0,47.2386,47.6282,47.1509,47.2483,187000.0
2007-06-01 13:00:00,48.5,48.64,48.44,48.52,109200.0,47.2483,47.3847,47.1898,47.2678,109200.0
2007-06-01 13:30:00,48.51,48.56,48.44,48.5,164500.0,47.258,47.3067,47.1898,47.2483,164500.0
2007-06-01 14:00:00,48.49,48.87,48.41,48.57,146000.0,47.2386,47.6087,47.1606,47.3165,146000.0
2007-06-01 14:30:00,48.57,48.57,48.41,48.53,85600.0,47.3165,47.3165,47.1606,47.2775,85600.0
2007-06-01 15:00:00,48.56,48.57,48.45,48.54,85700.0,47.3067,47.3165,47.1996,47.2873,85700.0
2007-06-01 15:30:00,48.54,48.61,48.43,48.44,248700.0,47.2873,47.3555,47.1801,47.1898,248700.0
2007-06-04 09:30:00,48.52,48.65,48.15,48.45,355900.0,47.2678,47.3944,46.9073,47.1996,355900.0
2007-06-04 10:00:00,48.45,48.7,48.42,48.65,206200.0,47.1996,47.4431,47.1704,47.3944,206200.0
2007-06-04 10:30:00,48.63,49.05,48.6,49.02,297300.0,47.3749,47.7841,47.3457,47.7549,297300.0
2007-06-04 11:00:00,49.02,49.26,48.93,49.11,174700.0,47.7549,47.9887,47.6672,47.8426,174700.0
2007-06-04 11:30:00,49.13,49.35,49.1,49.19,340100.0,47.862,48.0764,47.8328,47.9205,340100.0
2007-06-04 12:00:00,49.2,49.48,49.17,49.44,272700.0,47.9302,48.203,47.901,48.164,272700.0
2007-06-04 12:30:00,49.43,49.65,49.4,49.65,294700.0,48.1543,48.3686,48.1251,48.3686,294700.0
2007-06-04 13:00:00,49.65,49.68,49.11,49.14,213300.0,48.3686,48.3978,47.8426,47.8718,213300.0
2007-06-04 13:30:00,49.15,49.5,49.07,49.35,255700.0,47.8815,48.2225,47.8036,48.0764,255700.0
2007-06-04 14:00:00,49.36,49.49,49.31,49.34,119100.0,48.0861,48.2127,48.0374,48.0666,119100.0
2007-06-04 14:30:00,49.33,49.44,49.31,49.43,119900.0,48.0569,48.164,48.0374,48.1543,119900.0
2007-06-04 15:00:00,49.43,49.62,49.41,49.62,236600.0,48.1543,48.3394,48.1348,48.3394,236600.0
2007-06-04 15:30:00,49.62,49.62,49.49,49.51,412100.0,48.3394,48.3394,48.2127,48.2322,412100.0
2007-06-05 09:30:00,49.21,49.3,48.7,49.2,250500.0,47.94,48.0276,47.4431,47.9302,250500.0
2007-06-05 10:00:00,49.2,49.61,49.1,49.52,356400.0,47.9302,48.3296,47.8328,48.242,356400.0
2007-06-05 10:30:00,49.52,49.77,49.45,49.76,309100.0,48.242,48.4855,48.1738,48.4758,309100.0
2007-06-05 11:00:00,49.75,49.94,49.74,49.85,258900.0,48.466,48.6511,48.4563,48.5635,258900.0
2007-06-05 11:30:00,49.85,49.88,49.44,49.75,198900.0,48.5635,48.5927,48.164,48.466,198900.0
2007-06-05 12:00:00,49.75,49.85,49.66,49.72,380500.0,48.466,48.5635,48.3784,48.4368,380500.0
2007-06-05 12:30:00,49.73,50.03,49.69,50.0,288600.0,48.4466,48.7388,48.4076,48.7096,288600.0
2007-06-05 13:00:00,50.0,50.13,49.97,49.97,247900.0,48.7096,48.8362,48.6804,48.6804,247900.0
2007-06-05 13:30:00,49.97,50.03,49.89,49.99,121900.0,48.6804,48.7388,48.6024,48.6998,121900.0
2007-06-05 14:00:00,49.99,50.05,49.9,49.99,145100.0,48.6998,48.7583,48.6122,48.6998,145100.0
2007-06-05 14:30:00,49.99,50.15,49.92,50.06,254600.0,48.6998,48.8557,48.6316,48.768,254600.0
2007-06-05 15:00:00,50.06,50.18,50.01,50.16,276600.0,48.768,48.8849,48.7193,48.8655,276600.0
2007-06-05 15:30:00,50.17,50.25,50.01,50.07,519300.0,48.8752,48.9531,48.7193,48.7778,519300.0
2007-06-06 09:30:00,49.9,50.15,49.68,49.99,531800.0,48.6122,48.8557,48.3978,48.6998,531800.0
2007-06-06 10:00:00,49.99,50.36,49.95,50.24,324800.0,48.6998,49.0603,48.6609,48.9434,324800.0
2007-06-06 10:30:00,50.26,50.36,50.08,50.26,265100.0,48.9629,49.0603,48.7875,48.9629,265100.0
2007-06-06 11:00:00,50.25,50.35,50.16,50.3,285300.0,48.9531,49.0505,48.8655,49.0018,285300.0
2007-06-06 11:30:00,50.3,50.4,50.24,50.31,260600.0,49.0018,49.0993,48.9434,49.0116,260600.0
2007-06-06 12:00:00,50.33,50.49,50.25,50.44,176100.0,49.0311,49.1869,48.9531,49.1382,176100.0
2007-06-06 12:30:00,50.44,50.5,50.22,50.26,237100.0,49.1382,49.1967,48.9239,48.9629,237100.0
2007-06-06 13:00:00,50.26,50.3,49.98,50.04,197600.0,48.9629,49.0018,48.6901,48.7486,197600.0
2007-06-06 13:30:00,50.05,50.25,49.99,50.25,145800.0,48.7583,48.9531,48.6998,48.9531,145800.0
2007-06-06 14:00:00,50.25,50.27,49.92,50.09,168200.0,48.9531,48.9726,48.6316,48.7973,168200.0
2007-06-06 14:30:00,50.09,50.37,49.99,50.35,270500.0,48.7973,49.07,48.6998,49.0505,270500.0
2007-06-06 15:00:00,50.35,50.44,50.25,50.36,370700.0,49.0505,49.1382,48.9531,49.0603,370700.0
2007-06-06 15:30:00,50.36,50.39,50.22,50.22,567800.0,49.0603,49.0895,48.9239,48.9239,567800.0
2007-06-07 09:30:00,49.47,50.04,49.07,49.5,427300.0,48.1933,48.7486,47.8036,48.2225,427300.0
2007-06-07 10:00:00,49.49,49.62,49.02,49.02,255400.0,48.2127,48.3394,47.7549,47.7549,255400.0
2007-06-07 10:30:00,49.03,49.42,49.03,49.31,263300.0,47.7646,48.1446,47.7646,48.0374,263300.0
2007-06-07 11:00:00,49.3,49.3,48.85,49.07,325000.0,48.0276,48.0276,47.5893,47.8036,325000.0
2007-06-07 11:30:00,49.06,49.23,49.0,49.15,112300.0,47.7938,47.9595,47.7354,47.8815,112300.0
2007-06-07 12:00:00,49.14,49.14,48.94,49.07,126800.0,47.8718,47.8718,47.6769,47.8036,126800.0
2007-06-07 12:30:00,49.07,49.1,48.5,48.7,325800.0,47.8036,47.8328,47.2483,47.4431,325800.0
2007-06-07 13:00:00,48.7,48.7,48.54,48.55,137300.0,47.4431,47.4431,47.2873,47.297,137300.0
2007-06-07 13:30:00,48.56,48.56,48.26,48.43,300500.0,47.3067,47.3067,47.0145,47.1801,300500.0
2007-06-07 14:00:00,48.43,48.45,48.12,48.38,296500.0,47.1801,47.1996,46.8781,47.1314,296500.0
2007-06-07 14:30:00,48.37,48.78,48.31,48.7,418100.0,47.1217,47.5211,47.0632,47.4431,418100.0
2007-06-07 15:00:00,48.7,48.95,48.68,48.68,338200.0,47.4431,47.6867,47.4236,47.4236,338200.0
2007-06-07 15:30:00,48.7,48.76,48.3,48.49,849400.0,47.4431,47.5016,47.0535,47.2386,849400.0
2007-06-08 09:30:00,48.03,48.63,48.02,48.56,201600.0,46.7904,47.3749,46.7807,47.3067,201600.0
2007-06-08 10:00:00,48.57,48.83,48.47,48.82,263400.0,47.3165,47.5698,47.2191,47.56,263400.0
2007-06-08 10:30:00,48.82,49.01,48.55,48.96,244900.0,47.56,47.7451,47.297,47.6964,244900.0
2007-06-08 11:00:00,48.95,48.95,48.78,48.9,110200.0,47.6867,47.6867,47.5211,47.638,110200.0
2007-06-08 11:30:00,48.9,48.95,48.75,48.9,133300.0,47.638,47.6867,47.4918,47.638,133300.0
2007-06-08 12:00:00,48.91,49.11,48.87,49.1,186000.0,47.6477,47.8426,47.6087,47.8328,186000.0
2007-06-08 12:30:00,49.1,49.26,48.91,49.15,201600.0,47.8328,47.9887,47.6477,47.8815,201600.0
2007-06-08 13:00:00,49.14,49.18,49.06,49.11,154800.0,47.8718,47.9107,47.7938,47.8426,154800.0
2007-06-08 13:30:00,49.1,49.17,49.04,49.16,187200.0,47.8328,47.901,47.7744,47.8913,187200.0
2007-06-08 14:00:00,49.16,49.18,49.03,49.05,264400.0,47.8913,47.9107,47.7646,47.7841,264400.0
2007-06-08 14:30:00,49.06,49.1,49.0,49.03,367700.0,47.7938,47.8328,47.7354,47.7646,367700.0
2007-06-08 15:00:00,49.02,49.31,49.02,49.23,495100.0,47.7549,48.0374,47.7549,47.9595,495100.0
2007-06-08 15:30:00,49.22,49.29,48.45,49.15,728400.0,47.9497,48.0179,47.1996,47.8815,728400.0
2007-06-11 09:30:00,49.11,49.11,48.52,48.7,246400.0,47.8426,47.8426,47.2678,47.4431,246400.0
2007-06-11 10:00:00,48.69,48.95,48.69,48.84,189400.0,47.4334,47.6867,47.4334,47.5795,189400.0
2007-06-11 10:30:00,48.82,48.92,48.72,48.9,120500.0,47.56,47.6575,47.4626,47.638,120500.0
2007-06-11 11:00:00,48.9,48.9,48.74,48.84,110300.0,47.638,47.638,47.4821,47.5795,110300.0
2007-06-11 11:30:00,48.84,48.91,48.76,48.83,69900.0,47.5795,47.6477,47.5016,47.5698,69900.0
2007-06-11 12:00:00,48.84,48.89,48.71,48.77,63700.0,47.5795,47.6282,47.4529,47.5113,63700.0
2007-06-11 12:30:00,48.76,48.93,48.72,48.9,91700.0,47.5016,47.6672,47.4626,47.638,91700.0
2007-06-11 13:00:00,48.91,49.3,48.82,48.87,686500.0,47.6477,48.0276,47.56,47.6087,686500.0
2007-06-11 13:30:00,48.88,48.91,48.75,48.76,158800.0,47.6185,47.6477,47.4918,47.5016,158800.0
2007-06-11 14:00:00,48.76,48.92,48.76,48.84,159600.0,47.5016,47.6575,47.5016,47.5795,159600.0
2007-06-11 14:30:00,48.85,49.0,48.77,48.93,137700.0,47.5893,47.7354,47.5113,47.6672,137700.0
2007-06-11 15:00:00,48.93,49.01,48.86,48.9,224300.0,47.6672,47.7451,47.599,47.638,224300.0
2007-06-11 15:30:00,48.9,48.93,48.8,48.87,308500.0,47.638,47.6672,47.5406,47.6087,308500.0
2007-06-12 09:30:00,48.76,48.8,48.35,48.45,394800.0,47.5016,47.5406,47.1022,47.1996,394800.0
2007-06-12 10:00:00,48.45,48.66,48.33,48.4,350200.0,47.1996,47.4042,47.0827,47.1509,350200.0
2007-06-12 10:30:00,48.41,48.66,48.4,48.5,218400.0,47.1606,47.4042,47.1509,47.2483,218400.0
2007-06-12 11:00:00,48.5,48.5,48.12,48.18,315200.0,47.2483,47.2483,46.8781,46.9366,315200.0
2007-06-12 11:30:00,48.16,48.35,48.1,48.34,204000.0,46.9171,47.1022,46.8586,47.0924,204000.0
2007-06-12 12:00:00,48.33,48.51,48.2,48.35,141500.0,47.0827,47.258,46.956,47.1022,141500.0
2007-06-12 12:30:00,48.33,48.42,48.3,48.3,61500.0,47.0827,47.1704,47.0535,47.0535,61500.0
2007-06-12 13:00:00,48.32,48.44,48.19,48.32,142100.0,47.0729,47.1898,46.9463,47.0729,142100.0
2007-06-12 13:30:00,48.32,48.46,48.26,48.43,170500.0,47.0729,47.2093,47.0145,47.1801,170500.0
2007-06-12 14:00:00,48.43,48.57,48.37,48.44,156900.0,47.1801,47.3165,47.1217,47.1898,156900.0
2007-06-12 14:30:00,48.44,48.5,48.15,48.24,329200.0,47.1898,47.2483,46.9073,46.995,329200.0
2007-06-12 15:00:00,48.25,48.3,47.73,47.85,759100.0,47.0047,47.0535,46.4982,46.6151,759100.0
2007-06-12 15:30:00,47.83,47.92,47.79,47.84,604600.0,46.5956,46.6833,46.5566,46.6053,604600.0
2007-06-13 09:30:00,47.88,47.97,47.53,47.61,267500.0,46.6443,46.732,46.3033,46.3813,267500.0
2007-06-13 10:00:00,47.64,47.87,47.59,47.84,316000.0,46.4105,46.6346,46.3618,46.6053,316000.0
2007-06-13 10:30:00,47.82,47.95,47.75,47.89,288800.0,46.5858,46.7125,46.5177,46.654,288800.0
2007-06-13 11:00:00,47.88,48.06,47.85,48.02,182300.0,46.6443,46.8197,46.6151,46.7807,182300.0
2007-06-13 11:30:00,48.02,48.53,47.99,48.35,286700.0,46.7807,47.2775,46.7515,47.1022,286700.0
2007-06-13 12:00:00,48.34,48.44,48.2,48.24,122300.0,47.0924,47.1898,46.956,46.995,122300.0
2007-06-13 12:30:00,48.23,48.45,48.2,48.32,83200.0,46.9853,47.1996,46.956,47.0729,83200.0
2007-06-13 13:00:00,48.32,48.43,48.21,48.38,108900.0,47.0729,47.1801,46.9658,47.1314,108900.0
2007-06-13 13:30:00,48.38,48.64,48.37,48.62,223100.0,47.1314,47.3847,47.1217,47.3652,223100.0
2007-06-13 14:00:00,48.6,48.9,48.3,48.7,290700.0,47.3457,47.638,47.0535,47.4431,290700.0
2007-06-13 14:30:00,48.7,48.86,48.63,48.85,185600.0,47.4431,47.599,47.3749,47.5893,185600.0
2007-06-13 15:00:00,48.84,48.87,48.67,48.7,156800.0,47.5795,47.6087,47.4139,47.4431,156800.0
2007-06-13 15:30:00,48.69,49.15,48.69,49.09,402400.0,47.4334,47.8815,47.4334,47.8231,402400.0
2007-06-14 09:30:00,48.99,49.52,48.86,49.47,167100.0,47.7256,48.242,47.599,48.1933,167100.0
2007-06-14 10:00:00,49.47,49.67,49.29,49.32,318900.0,48.1933,48.3881,48.0179,48.0471,318900.0
2007-06-14 10:30:00,49.32,49.63,49.31,49.45,212800.0,48.0471,48.3491,48.0374,48.1738,212800.0
2007-06-14 11:00:00,49.45,49.53,49.36,49.51,128100.0,48.1738,48.2517,48.0861,48.2322,128100.0
2007-06-14 11:30:00,49.51,49.57,49.29,49.38,92900.0,48.2322,48.2907,48.0179,48.1056,92900.0
2007-06-14 12:00:00,49.38,49.54,49.09,49.37,89300.0,48.1056,48.2615,47.8231,48.0958,89300.0
2007-06-14 12:30:00,49.35,49.38,49.27,49.29,54000.0,48.0764,48.1056,47.9984,48.0179,54000.0
2007-06-14 13:00:00,49.29,49.4,49.28,49.36,55700.0,48.0179,48.1251,48.0082,48.0861,55700.0
2007-06-14 13:30:00,49.35,49.46,49.3,49.35,60500.0,48.0764,48.1835,48.0276,48.0764,60500.0
2007-06-14 14:00:00,49.36,49.37,49.23,49.25,84800.0,48.0861,48.0958,47.9595,47.9789,84800.0
2007-06-14 14:30:00,49.27,49.41,49.25,49.3,58000.0,47.9984,48.1348,47.9789,48.0276,58000.0
2007-06-14 15:00:00,49.3,49.35,49.15,49.17,272100.0,48.0276,48.0764,47.8815,47.901,272100.0
2007-06-14 15:30:00,49.17,49.2,49.02,49.15,804100.0,47.901,47.9302,47.7549,47.8815,804100.0
2007-06-15 09:30:00,49.69,49.8,49.01,49.02,1586600.0,48.4076,48.5147,47.7451,47.7549,1586600.0
2007-06-15 10:00:00,49.03,49.28,48.9,49.28,244000.0,47.7646,48.0082,47.638,48.0082,244000.0
2007-06-15 10:30:00,49.28,49.87,49.28,49.85,663800.0,48.0082,48.5829,48.0082,48.5635,663800.0
2007-06-15 11:00:00,49.84,49.9,49.44,49.49,266500.0,48.5537,48.6122,48.164,48.2127,266500.0
2007-06-15 11:30:00,49.49,49.64,49.41,49.59,127900.0,48.2127,48.3589,48.1348,48.3102,127900.0
2007-06-15 12:00:00,49.59,49.6,49.47,49.57,89900.0,48.3102,48.3199,48.1933,48.2907,89900.0
2007-06-15 12:30:00,49.56,49.94,49.54,49.9,310800.0,48.2809,48.6511,48.2615,48.6122,310800.0
2007-06-15 13:00:00,49.9,50.15,49.88,50.13,338500.0,48.6122,48.8557,48.5927,48.8362,338500.0
2007-06-15 13:30:00,50.13,50.35,49.06,50.35,436300.0,48.8362,49.0505,47.7938,49.0505,436300.0
2007-06-15 14:00:00,50.34,50.38,50.19,50.22,201900.0,49.0408,49.0798,48.8947,48.9239,201900.0
2007-06-15 14:30:00,50.22,50.48,50.17,50.36,418600.0,48.9239,49.1772,48.8752,49.0603,418600.0
2007-06-15 15:00:00,50.36,50.52,50.34,50.45,375700.0,49.0603,49.2162,49.0408,49.148,375700.0
2007-06-15 15:30:00,50.45,50.52,50.31,50.48,835800.0,49.148,49.2162,49.0116,49.1772,835800.0
2007-06-18 09:30:00,50.2,50.41,50.05,50.09,176500.0,48.9044,49.109,48.7583,48.7973,176500.0
2007-06-18 10:00:00,50.09,50.23,49.92,50.06,273200.0,48.7973,48.9336,48.6316,48.768,273200.0
2007-06-18 10:30:00,50.07,50.17,49.93,49.94,208500.0,48.7778,48.8752,48.6414,48.6511,208500.0
2007-06-18 11:00:00,49.94,50.04,49.76,49.91,253100.0,48.6511,48.7486,48.4758,48.6219,253100.0
2007-06-18 11:30:00,49.92,49.92,49.8,49.8,158000.0,48.6316,48.6316,48.5147,48.5147,158000.0
2007-06-18 12:00:00,49.81,49.93,49.8,49.87,118100.0,48.5245,48.6414,48.5147,48.5829,118100.0
2007-06-18 12:30:00,49.86,49.95,49.86,49.87,102300.0,48.5732,48.6609,48.5732,48.5829,102300.0
2007-06-18 13:00:00,49.88,49.88,49.8,49.81,146100.0,48.5927,48.5927,48.5147,48.5245,146100.0
2007-06-18 13:30:00,49.82,49.88,49.75,49.85,129700.0,48.5342,48.5927,48.466,48.5635,129700.0
2007-06-18 14:00:00,49.86,49.92,49.8,49.81,134200.0,48.5732,48.6316,48.5147,48.5245,134200.0
2007-06-18 14:30:00,49.81,49.82,49.67,49.76,197600.0,48.5245,48.5342,48.3881,48.4758,197600.0
2007-06-18 15:00:00,49.76,49.83,49.75,49.77,231800.0,48.4758,48.544,48.466,48.4855,231800.0
2007-06-18 15:30:00,49.77,49.81,49.7,49.71,492200.0,48.4855,48.5245,48.4173,48.4271,492200.0
2007-06-19 09:30:00,49.67,49.8,49.11,49.15,480500.0,48.3881,48.5147,47.8426,47.8815,480500.0
2007-06-19 10:00:00,49.15,49.43,48.99,49.06,332300.0,47.8815,48.1543,47.7256,47.7938,332300.0
2007-06-19 10:30:00,49.06,49.71,48.95,48.98,271400.0,47.7938,48.4271,47.6867,47.7159,271400.0
2007-06-19 11:00:00,48.99,49.1,48.9,49.0,244800.0,47.7256,47.8328,47.638,47.7354,244800.0
2007-06-19 11:30:00,49.0,49.11,48.88,49.08,148900.0,47.7354,47.8426,47.6185,47.8133,148900.0
2007-06-19 12:00:00,49.09,49.33,49.08,49.25,240100.0,47.8231,48.0569,47.8133,47.9789,240100.0
2007-06-19 12:30:00,49.26,49.26,49.11,49.19,281300.0,47.9887,47.9887,47.8426,47.9205,281300.0
2007-06-19 13:00:00,49.19,49.35,49.14,49.14,271000.0,47.9205,48.0764,47.8718,47.8718,271000.0
2007-06-19 13:30:00,49.14,49.15,48.89,48.95,306200.0,47.8718,47.8815,47.6282,47.6867,306200.0
2007-06-19 14:00:00,48.96,49.0,48.81,48.87,196500.0,47.6964,47.7354,47.5503,47.6087,196500.0
2007-06-19 14:30:00,48.87,49.0,48.84,48.99,198000.0,47.6087,47.7354,47.5795,47.7256,198000.0
2007-06-19 15:00:00,48.99,49.01,48.89,48.96,236500.0,47.7256,47.7451,47.6282,47.6964,236500.0
2007-06-19 15:30:00,48.96,49.01,48.92,48.98,367500.0,47.6964,47.7451,47.6575,47.7159,367500.0
2007-06-20 09:30:00,49.14,49.14,48.5,48.52,256200.0,47.8718,47.8718,47.2483,47.2678,256200.0
2007-06-20 10:00:00,48.51,48.55,48.19,48.36,396200.0,47.258,47.297,46.9463,47.1119,396200.0
2007-06-20 10:30:00,48.33,48.96,48.33,48.87,318800.0,47.0827,47.6964,47.0827,47.6087,318800.0
2007-06-20 11:00:00,48.85,48.92,48.52,48.91,234300.0,47.5893,47.6575,47.2678,47.6477,234300.0
2007-06-20 11:30:00,48.9,48.91,48.43,48.51,231800.0,47.638,47.6477,47.1801,47.258,231800.0
2007-06-20 12:00:00,48.51,48.61,48.3,48.48,193700.0,47.258,47.3555,47.0535,47.2288,193700.0
2007-06-20 12:30:00,48.5,48.51,48.4,48.51,146500.0,47.2483,47.258,47.1509,47.258,146500.0
2007-06-20 13:00:00,48.51,48.56,48.5,48.56,318800.0,47.258,47.3067,47.2483,47.3067,318800.0
2007-06-20 13:30:00,48.55,48.58,48.48,48.5,170700.0,47.297,47.3262,47.2288,47.2483,170700.0
2007-06-20 14:00:00,48.5,48.55,48.46,48.46,264800.0,47.2483,47.297,47.2093,47.2093,264800.0
2007-06-20 14:30:00,48.46,48.52,48.22,48.28,219600.0,47.2093,47.2678,46.9755,47.034,219600.0
2007-06-20 15:00:00,48.27,48.33,48.15,48.2,354000.0,47.0242,47.0827,46.9073,46.956,354000.0
2007-06-20 15:30:00,48.2,48.21,47.95,48.01,615100.0,46.956,46.9658,46.7125,46.7709,615100.0
2007-06-21 09:30:00,47.93,48.59,47.77,47.77,298700.0,46.693,47.336,46.5371,46.5371,298700.0
2007-06-21 10:00:00,47.77,47.94,47.45,47.86,632800.0,46.5371,46.7027,46.2254,46.6248,632800.0
2007-06-21 10:30:00,47.86,47.93,47.64,47.83,335700.0,46.6248,46.693,46.4105,46.5956,335700.0
2007-06-21 11:00:00,47.84,48.06,47.8,47.97,517400.0,46.6053,46.8197,46.5664,46.732,517400.0
2007-06-21 11:30:00,47.97,47.97,47.61,47.65,120100.0,46.732,46.732,46.3813,46.4202,120100.0
2007-06-21 12:00:00,47.65,47.94,47.65,47.9,146400.0,46.4202,46.7027,46.4202,46.6638,146400.0
2007-06-21 12:30:00,47.9,47.91,47.8,47.88,132200.0,46.6638,46.6735,46.5664,46.6443,132200.0
2007-06-21 13:00:00,47.87,48.06,47.87,48.04,179100.0,46.6346,46.8197,46.6346,46.8002,179100.0
2007-06-21 13:30:00,48.05,48.13,47.95,48.06,259900.0,46.8099,46.8878,46.7125,46.8197,259900.0
2007-06-21 14:00:00,48.06,48.12,47.94,47.95,206300.0,46.8197,46.8781,46.7027,46.7125,206300.0
2007-06-21 14:30:00,47.95,48.01,47.84,47.95,245300.0,46.7125,46.7709,46.6053,46.7125,245300.0
2007-06-21 15:00:00,47.95,48.08,47.9,48.07,283100.0,46.7125,46.8391,46.6638,46.8294,283100.0
2007-06-21 15:30:00,48.07,48.09,47.98,48.0,302600.0,46.8294,46.8489,46.7417,46.7612,302600.0
2007-06-22 09:30:00,48.25,48.7,48.01,48.46,239500.0,47.0047,47.4431,46.7709,47.2093,239500.0
2007-06-22 10:00:00,48.44,48.6,48.3,48.44,161200.0,47.1898,47.3457,47.0535,47.1898,161200.0
2007-06-22 10:30:00,48.45,48.83,48.39,48.81,152100.0,47.1996,47.5698,47.1411,47.5503,152100.0
2007-06-22 11:00:00,48.8,48.85,48.61,48.61,122500.0,47.5406,47.5893,47.3555,47.3555,122500.0
2007-06-22 11:30:00,48.61,48.72,48.41,48.66,94000.0,47.3555,47.4626,47.1606,47.4042,94000.0
2007-06-22 12:00:00,48.69,48.77,48.26,48.3,108100.0,47.4334,47.5113,47.0145,47.0535,108100.0
2007-06-22 12:30:00,48.28,48.42,48.18,48.32,197900.0,47.034,47.1704,46.9366,47.0729,197900.0
2007-06-22 13:00:00,48.32,48.5,48.18,48.47,124700.0,47.0729,47.2483,46.9366,47.2191,124700.0
2007-06-22 13:30:00,48.48,48.6,48.4,48.52,107500.0,47.2288,47.3457,47.1509,47.2678,107500.0
2007-06-22 14:00:00,48.51,48.57,48.4,48.57,118600.0,47.258,47.3165,47.1509,47.3165,118600.0
2007-06-22 14:30:00,48.57,48.63,48.44,48.62,140600.0,47.3165,47.3749,47.1898,47.3652,140600.0
2007-06-22 15:00:00,48.63,48.66,48.45,48.45,173600.0,47.3749,47.4042,47.1996,47.1996,173600.0
2007-06-22 15:30:00,48.46,48.7,48.34,48.69,481600.0,47.2093,47.4431,47.0924,47.4334,481600.0
2007-06-25 09:30:00,48.41,48.62,48.05,48.19,228200.0,47.1606,47.3652,46.8099,46.9463,228200.0
2007-06-25 10:00:00,48.23,48.5,48.16,48.49,330500.0,46.9853,47.2483,46.9171,47.2386,330500.0
2007-06-25 10:30:00,48.49,48.56,48.12,48.26,204800.0,47.2386,47.3067,46.8781,47.0145,204800.0
2007-06-25 11:00:00,48.26,48.4,48.21,48.26,151200.0,47.0145,47.1509,46.9658,47.0145,151200.0
2007-06-25 11:30:00,48.27,48.28,48.08,48.18,223700.0,47.0242,47.034,46.8391,46.9366,223700.0
2007-06-25 12:00:00,48.16,48.3,48.14,48.23,251800.0,46.9171,47.0535,46.8976,46.9853,251800.0
2007-06-25 12:30:00,48.23,48.28,48.15,48.15,159800.0,46.9853,47.034,46.9073,46.9073,159800.0
2007-06-25 13:00:00,48.15,48.21,48.08,48.08,181500.0,46.9073,46.9658,46.8391,46.8391,181500.0
2007-06-25 13:30:00,48.08,48.09,47.89,47.91,221800.0,46.8391,46.8489,46.654,46.6735,221800.0
2007-06-25 14:00:00,47.91,48.0,47.77,47.77,181700.0,46.6735,46.7612,46.5371,46.5371,181700.0
2007-06-25 14:30:00,47.76,47.85,47.33,47.53,413500.0,46.5274,46.6151,46.1085,46.3033,413500.0
2007-06-25 15:00:00,47.51,48.37,47.41,47.5,405100.0,46.2838,47.1217,46.1864,46.2741,405100.0
2007-06-25 15:30:00,47.5,47.62,47.34,47.5,559400.0,46.2741,46.391,46.1182,46.2741,559400.0
2007-06-26 09:30:00,47.56,47.58,47.21,47.53,634200.0,46.3326,46.352,45.9916,46.3033,634200.0
2007-06-26 10:00:00,47.54,47.82,47.48,47.52,559700.0,46.3131,46.5858,46.2546,46.2936,559700.0
2007-06-26 10:30:00,47.52,47.66,47.37,47.49,488100.0,46.2936,46.43,46.1475,46.2644,488100.0
2007-06-26 11:00:00,47.49,47.54,47.17,47.31,236400.0,46.2644,46.3131,45.9526,46.089,236400.0
2007-06-26 11:30:00,47.28,47.43,47.24,47.41,271500.0,46.0598,46.2059,46.0208,46.1864,271500.0
2007-06-26 12:00:00,47.42,47.59,47.4,47.59,258900.0,46.1962,46.3618,46.1767,46.3618,258900.0
2007-06-26 12:30:00,47.6,47.64,47.53,47.62,139500.0,46.3715,46.4105,46.3033,46.391,139500.0
2007-06-26 13:00:00,47.63,47.71,47.58,47.6,104600.0,46.4007,46.4787,46.352,46.3715,104600.0
2007-06-26 13:30:00,47.59,47.7,47.51,47.61,90900.0,46.3618,46.4689,46.2838,46.3813,90900.0
2007-06-26 14:00:00,47.61,47.63,47.4,47.47,197500.0,46.3813,46.4007,46.1767,46.2449,197500.0
2007-06-26 14:30:00,47.47,47.56,47.4,47.45,213900.0,46.2449,46.3326,46.1767,46.2254,213900.0
2007-06-26 15:00:00,47.45,47.61,47.35,47.44,299800.0,46.2254,46.3813,46.128,46.2157,299800.0
2007-06-26 15:30:00,47.43,47.57,47.29,47.53,264200.0,46.2059,46.3423,46.0695,46.3033,264200.0
2007-06-27 09:30:00,47.07,47.52,47.0,47.45,189900.0,45.8552,46.2936,45.787,46.2254,189900.0
2007-06-27 10:00:00,47.44,47.68,47.37,47.61,277300.0,46.2157,46.4495,46.1475,46.3813,277300.0
2007-06-27 10:30:00,47.6,47.77,47.42,47.49,169900.0,46.3715,46.5371,46.1962,46.2644,169900.0
2007-06-27 11:00:00,47.49,47.63,47.38,47.39,122200.0,46.2644,46.4007,46.1572,46.1669,122200.0
2007-06-27 11:30:00,47.38,47.4,47.18,47.21,110000.0,46.1572,46.1767,45.9624,45.9916,110000.0
2007-06-27 12:00:00,47.22,47.33,47.18,47.32,95500.0,46.0013,46.1085,45.9624,46.0987,95500.0
2007-06-27 12:30:00,47.31,47.38,47.24,47.31,84700.0,46.089,46.1572,46.0208,46.089,84700.0
2007-06-27 13:00:00,47.31,47.4,47.3,47.31,86900.0,46.089,46.1767,46.0793,46.089,86900.0
2007-06-27 13:30:00,47.3,47.4,47.3,47.33,84100.0,46.0793,46.1767,46.0793,46.1085,84100.0
2007-06-27 14:00:00,47.34,47.5,47.33,47.5,153700.0,46.1182,46.2741,46.1085,46.2741,153700.0
2007-06-27 14:30:00,47.5,47.59,47.31,47.38,189700.0,46.2741,46.3618,46.089,46.1572,189700.0
2007-06-27 15:00:00,47.39,47.55,47.3,47.5,119300.0,46.1669,46.3228,46.0793,46.2741,119300.0
2007-06-27 15:30:00,47.49,47.76,47.48,47.76,282800.0,46.2644,46.5274,46.2546,46.5274,282800.0
2007-06-28 09:30:00,47.49,47.78,47.49,47.67,178300.0,46.2644,46.5469,46.2644,46.4397,178300.0
2007-06-28 10:00:00,47.67,48.07,47.67,48.05,217000.0,46.4397,46.8294,46.4397,46.8099,217000.0
2007-06-28 10:30:00,48.05,48.11,47.95,48.05,221500.0,46.8099,46.8684,46.7125,46.8099,221500.0
2007-06-28 11:00:00,48.05,48.06,47.86,47.88,210600.0,46.8099,46.8197,46.6248,46.6443,210600.0
2007-06-28 11:30:00,47.87,47.96,47.79,47.94,65800.0,46.6346,46.7222,46.5566,46.7027,65800.0
2007-06-28 12:00:00,47.95,47.97,47.81,47.82,90200.0,46.7125,46.732,46.5761,46.5858,90200.0
2007-06-28 12:30:00,47.81,47.85,47.65,47.69,49900.0,46.5761,46.6151,46.4202,46.4592,49900.0
2007-06-28 13:00:00,47.68,47.71,47.61,47.62,48100.0,46.4495,46.4787,46.3813,46.391,48100.0
2007-06-28 13:30:00,47.63,47.79,47.59,47.72,108700.0,46.4007,46.5566,46.3618,46.4884,108700.0
2007-06-28 14:00:00,47.71,48.0,47.65,47.76,236700.0,46.4787,46.7612,46.4202,46.5274,236700.0
2007-06-28 14:30:00,47.75,47.91,47.62,47.82,186400.0,46.5177,46.6735,46.391,46.5858,186400.0
2007-06-28 15:00:00,47.81,47.91,47.73,47.83,124400.0,46.5761,46.6735,46.4982,46.5956,124400.0
2007-06-28 15:30:00,47.83,47.91,47.58,47.58,311900.0,46.5956,46.6735,46.352,46.352,311900.0
2007-06-29 09:30:00,47.52,48.12,47.52,47.98,403700.0,46.2936,46.8781,46.2936,46.7417,403700.0
2007-06-29 10:00:00,47.99,48.11,47.85,47.95,397300.0,46.7515,46.8684,46.6151,46.7125,397300.0
2007-06-29 10:30:00,47.95,47.95,47.75,47.79,95500.0,46.7125,46.7125,46.5177,46.5566,95500.0
2007-06-29 11:00:00,47.77,47.86,47.62,47.83,117900.0,46.5371,46.6248,46.391,46.5956,117900.0
2007-06-29 11:30:00,47.83,47.86,47.81,47.81,95900.0,46.5956,46.6248,46.5761,46.5761,95900.0
2007-06-29 12:00:00,47.81,47.83,47.74,47.78,186200.0,46.5761,46.5956,46.5079,46.5469,186200.0
2007-06-29 12:30:00,47.78,47.78,47.66,47.66,137100.0,46.5469,46.5469,46.43,46.43,137100.0
2007-06-29 13:00:00,47.66,47.72,47.53,47.65,107100.0,46.43,46.4884,46.3033,46.4202,107100.0
2007-06-29 13:30:00,47.64,47.67,47.56,47.56,140600.0,46.4105,46.4397,46.3326,46.3326,140600.0
2007-06-29 14:00:00,47.56,47.57,47.4,47.48,205000.0,46.3326,46.3423,46.1767,46.2546,205000.0
2007-06-29 14:30:00,47.49,47.6,47.32,47.4,143400.0,46.2644,46.3715,46.0987,46.1767,143400.0
2007-06-29 15:00:00,47.41,47.43,47.07,47.11,339900.0,46.1864,46.2059,45.8552,45.8942,339900.0
2007-06-29 15:30:00,47.11,47.42,47.08,47.28,435500.0,45.8942,46.1962,45.8649,46.0598,435500.0
2007-07-02 09:30:00,47.81,48.33,47.69,48.29,361200.0,46.5761,47.0827,46.4592,47.0437,361200.0
2007-07-02 10:00:00,48.31,48.5,48.16,48.19,193300.0,47.0632,47.2483,46.9171,46.9463,193300.0
2007-07-02 10:30:00,48.19,48.53,48.19,48.51,160300.0,46.9463,47.2775,46.9463,47.258,160300.0
2007-07-02 11:00:00,48.52,48.59,48.37,48.38,154900.0,47.2678,47.336,47.1217,47.1314,154900.0
2007-07-02 11:30:00,48.36,48.37,48.23,48.27,51900.0,47.1119,47.1217,46.9853,47.0242,51900.0
2007-07-02 12:00:00,48.27,48.47,48.1,48.15,97800.0,47.0242,47.2191,46.8586,46.9073,97800.0
2007-07-02 12:30:00,48.17,48.17,47.96,48.03,109400.0,46.9268,46.9268,46.7222,46.7904,109400.0
2007-07-02 13:00:00,48.03,48.05,47.96,48.03,69800.0,46.7904,46.8099,46.7222,46.7904,69800.0
2007-07-02 13:30:00,48.02,48.25,47.99,48.11,81400.0,46.7807,47.0047,46.7515,46.8684,81400.0
2007-07-02 14:00:00,48.11,48.16,48.02,48.02,79600.0,46.8684,46.9171,46.7807,46.7807,79600.0
2007-07-02 14:30:00,48.02,48.11,48.0,48.01,95500.0,46.7807,46.8684,46.7612,46.7709,95500.0
2007-07-02 15:00:00,48.01,48.14,47.94,48.1,155000.0,46.7709,46.8976,46.7027,46.8586,155000.0
2007-07-02 15:30:00,48.11,48.2,48.05,48.2,229500.0,46.8684,46.956,46.8099,46.956,229500.0
2007-07-03 09:30:00,48.2,48.33,47.97,48.17,199500.0,46.956,47.0827,46.732,46.9268,199500.0
2007-07-03 10:00:00,48.17,48.4,48.07,48.4,209800.0,46.9268,47.1509,46.8294,47.1509,209800.0
2007-07-03 10:30:00,48.41,48.66,48.35,48.35,200800.0,47.1606,47.4042,47.1022,47.1022,200800.0
2007-07-03 11:00:00,48.35,48.51,48.28,48.5,112400.0,47.1022,47.258,47.034,47.2483,112400.0
2007-07-03 11:30:00,48.5,48.55,48.4,48.53,82900.0,47.2483,47.297,47.1509,47.2775,82900.0
2007-07-03 12:00:00,48.54,48.73,48.49,48.69,125400.0,47.2873,47.4724,47.2386,47.4334,125400.0
2007-07-03 12:30:00,48.7,48.74,48.54,48.73,244900.0,47.4431,47.4821,47.2873,47.4724,244900.0
2007-07-05 09:30:00,48.65,49.37,48.65,49.29,443500.0,47.3944,48.0958,47.3944,48.0179,443500.0
2007-07-05 10:00:00,49.29,49.65,49.28,49.45,495900.0,48.0179,48.3686,48.0082,48.1738,495900.0
2007-07-05 10:30:00,49.43,49.74,49.38,49.72,406200.0,48.1543,48.4563,48.1056,48.4368,406200.0
2007-07-05 11:00:00,49.73,49.74,49.5,49.54,242700.0,48.4466,48.4563,48.2225,48.2615,242700.0
2007-07-05 11:30:00,49.54,49.72,49.49,49.69,200400.0,48.2615,48.4368,48.2127,48.4076,200400.0
2007-07-05 12:00:00,49.7,49.82,49.61,49.61,326900.0,48.4173,48.5342,48.3296,48.3296,326900.0
2007-07-05 12:30:00,49.62,49.81,49.51,49.81,227200.0,48.3394,48.5245,48.2322,48.5245,227200.0
2007-07-05 13:00:00,49.77,49.98,49.77,49.97,270800.0,48.4855,48.6901,48.4855,48.6804,270800.0
2007-07-05 13:30:00,49.96,50.18,49.06,50.14,371700.0,48.6706,48.8849,47.7938,48.846,371700.0
2007-07-05 14:00:00,50.14,50.48,50.12,50.47,409800.0,48.846,49.1772,48.8265,49.1675,409800.0
2007-07-05 14:30:00,50.43,50.69,50.43,50.55,712600.0,49.1285,49.3818,49.1285,49.2454,712600.0
2007-07-05 15:00:00,50.59,51.02,50.54,51.01,543000.0,49.2844,49.7033,49.2356,49.6935,543000.0
2007-07-05 15:30:00,51.01,51.36,50.5,50.9,1660500.0,49.6935,50.0345,49.1967,49.5864,1660500.0
2007-07-06 09:30:00,50.3,50.81,50.09,50.2,720600.0,49.0018,49.4987,48.7973,48.9044,720600.0
2007-07-06 10:00:00,50.34,50.69,50.2,50.59,374100.0,49.0408,49.3818,48.9044,49.2844,374100.0
2007-07-06 10:30:00,50.58,50.74,50.23,50.23,308200.0,49.2746,49.4305,48.9336,48.9336,308200.0
2007-07-06 11:00:00,50.37,50.57,50.16,50.39,192200.0,49.07,49.2649,48.8655,49.0895,192200.0
2007-07-06 11:30:00,50.4,50.44,50.26,50.31,132800.0,49.0993,49.1382,48.9629,49.0116,132800.0
2007-07-06 12:00:00,50.3,50.36,50.26,50.3,127500.0,49.0018,49.0603,48.9629,49.0018,127500.0
2007-07-06 12:30:00,50.3,50.69,50.3,50.69,191500.0,49.0018,49.3818,49.0018,49.3818,191500.0
2007-07-06 13:00:00,50.7,50.83,50.65,50.82,108700.0,49.3915,49.5182,49.3428,49.5084,108700.0
2007-07-06 13:30:00,50.81,50.87,50.71,50.87,137000.0,49.4987,49.5571,49.4013,49.5571,137000.0
2007-07-06 14:00:00,50.87,50.9,50.81,50.82,123500.0,49.5571,49.5864,49.4987,49.5084,123500.0
2007-07-06 14:30:00,50.82,50.86,50.76,50.78,176200.0,49.5084,49.5474,49.45,49.4695,176200.0
2007-07-06 15:00:00,50.78,50.98,50.78,50.96,245400.0,49.4695,49.6643,49.4695,49.6448,245400.0
2007-07-06 15:30:00,50.96,51.11,50.85,50.89,405000.0,49.6448,49.7909,49.5376,49.5766,405000.0
2007-07-09 09:30:00,51.6,51.63,50.58,50.69,807000.0,50.2683,50.2975,49.2746,49.3818,807000.0
2007-07-09 10:00:00,50.66,50.8,50.5,50.51,346000.0,49.3525,49.4889,49.1967,49.2064,346000.0
2007-07-09 10:30:00,50.51,50.52,50.05,50.2,400000.0,49.2064,49.2162,48.7583,48.9044,400000.0
2007-07-09 11:00:00,50.2,50.43,50.19,50.4,136500.0,48.9044,49.1285,48.8947,49.0993,136500.0
2007-07-09 11:30:00,50.37,50.47,50.16,50.21,228300.0,49.07,49.1675,48.8655,48.9142,228300.0
2007-07-09 12:00:00,50.2,50.22,49.81,50.04,274000.0,48.9044,48.9239,48.5245,48.7486,274000.0
2007-07-09 12:30:00,50.01,50.18,49.79,50.18,213200.0,48.7193,48.8849,48.505,48.8849,213200.0
2007-07-09 13:00:00,49.97,50.39,49.97,50.16,230200.0,48.6804,49.0895,48.6804,48.8655,230200.0
2007-07-09 13:30:00,50.16,50.31,50.13,50.31,183800.0,48.8655,49.0116,48.8362,49.0116,183800.0
2007-07-09 14:00:00,50.25,50.38,50.1,50.11,189700.0,48.9531,49.0798,48.807,48.8167,189700.0
2007-07-09 14:30:00,50.21,50.26,50.05,50.22,216500.0,48.9142,48.9629,48.7583,48.9239,216500.0
2007-07-09 15:00:00,50.22,50.35,50.17,50.35,159300.0,48.9239,49.0505,48.8752,49.0505,159300.0
2007-07-09 15:30:00,50.36,50.49,50.31,50.33,395600.0,49.0603,49.1869,49.0116,49.0311,395600.0
2007-07-10 09:30:00,50.12,50.69,50.11,50.42,341900.0,48.8265,49.3818,48.8167,49.1187,341900.0
2007-07-10 10:00:00,50.41,51.07,50.41,50.82,239300.0,49.109,49.752,49.109,49.5084,239300.0
2007-07-10 10:30:00,50.92,50.92,49.92,49.93,530100.0,49.6058,49.6058,48.6316,48.6414,530100.0
2007-07-10 11:00:00,49.93,50.01,49.71,49.8,457500.0,48.6414,48.7193,48.4271,48.5147,457500.0
2007-07-10 11:30:00,49.8,49.91,49.76,49.89,265500.0,48.5147,48.6219,48.4758,48.6024,265500.0
2007-07-10 12:00:00,49.89,49.92,49.63,49.69,190100.0,48.6024,48.6316,48.3491,48.4076,190100.0
2007-07-10 12:30:00,49.69,49.76,49.59,49.62,138600.0,48.4076,48.4758,48.3102,48.3394,138600.0
2007-07-10 13:00:00,49.61,49.7,49.5,49.6,208900.0,48.3296,48.4173,48.2225,48.3199,208900.0
2007-07-10 13:30:00,49.61,49.65,49.33,49.38,204200.0,48.3296,48.3686,48.0569,48.1056,204200.0
2007-07-10 14:00:00,49.37,49.63,49.35,49.55,183300.0,48.0958,48.3491,48.0764,48.2712,183300.0
2007-07-10 14:30:00,49.55,49.56,49.41,49.45,134600.0,48.2712,48.2809,48.1348,48.1738,134600.0
2007-07-10 15:00:00,49.44,49.52,49.35,49.49,170800.0,48.164,48.242,48.0764,48.2127,170800.0
2007-07-10 15:30:00,49.49,49.56,49.35,49.5,485800.0,48.2127,48.2809,48.0764,48.2225,485800.0
2007-07-11 09:30:00,49.45,49.58,49.01,49.4,575200.0,48.1738,48.3004,47.7451,48.1251,575200.0
2007-07-11 10:00:00,49.39,49.58,49.33,49.5,164400.0,48.1153,48.3004,48.0569,48.2225,164400.0
2007-07-11 10:30:00,49.51,49.58,49.42,49.53,136600.0,48.2322,48.3004,48.1446,48.2517,136600.0
2007-07-11 11:00:00,49.53,49.68,49.43,49.52,220900.0,48.2517,48.3978,48.1543,48.242,220900.0
2007-07-11 11:30:00,49.51,49.6,49.33,49.54,133400.0,48.2322,48.3199,48.0569,48.2615,133400.0
2007-07-11 12:00:00,49.5,49.69,49.47,49.68,269000.0,48.2225,48.4076,48.1933,48.3978,269000.0
2007-07-11 12:30:00,49.63,49.78,49.55,49.58,156700.0,48.3491,48.4953,48.2712,48.3004,156700.0
2007-07-11 13:00:00,49.59,49.61,49.41,49.48,175000.0,48.3102,48.3296,48.1348,48.203,175000.0
2007-07-11 13:30:00,49.44,49.78,49.44,49.58,113400.0,48.164,48.4953,48.164,48.3004,113400.0
2007-07-11 14:00:00,49.7,49.7,49.44,49.58,114400.0,48.4173,48.4173,48.164,48.3004,114400.0
2007-07-11 14:30:00,49.57,49.6,49.46,49.5,154900.0,48.2907,48.3199,48.1835,48.2225,154900.0
2007-07-11 15:00:00,49.52,49.6,49.46,49.52,187000.0,48.242,48.3199,48.1835,48.242,187000.0
2007-07-11 15:30:00,49.52,49.6,49.5,49.58,385300.0,48.242,48.3199,48.2225,48.3004,385300.0
2007-07-12 09:30:00,49.51,49.68,49.0,49.34,538900.0,48.2322,48.3978,47.7354,48.0666,538900.0
2007-07-12 10:00:00,49.34,49.41,48.82,48.87,334500.0,48.0666,48.1348,47.56,47.6087,334500.0
2007-07-12 10:30:00,48.87,49.3,48.85,49.01,252200.0,47.6087,48.0276,47.5893,47.7451,252200.0
2007-07-12 11:00:00,49.0,49.05,48.88,48.99,487900.0,47.7354,47.7841,47.6185,47.7256,487900.0
2007-07-12 11:30:00,48.99,49.6,48.78,48.82,300700.0,47.7256,48.3199,47.5211,47.56,300700.0
2007-07-12 12:00:00,48.83,49.0,48.81,48.98,369300.0,47.5698,47.7354,47.5503,47.7159,369300.0
2007-07-12 12:30:00,48.94,49.0,48.87,48.92,251600.0,47.6769,47.7354,47.6087,47.6575,251600.0
2007-07-12 13:00:00,48.92,48.98,48.85,48.87,135300.0,47.6575,47.7159,47.5893,47.6087,135300.0
2007-07-12 13:30:00,48.87,48.9,48.76,48.78,229000.0,47.6087,47.638,47.5016,47.5211,229000.0
2007-07-12 14:00:00,48.79,48.85,48.56,48.58,470400.0,47.5308,47.5893,47.3067,47.3262,470400.0
2007-07-12 14:30:00,48.58,48.67,48.56,48.59,402500.0,47.3262,47.4139,47.3067,47.336,402500.0
2007-07-12 15:00:00,48.61,48.62,48.49,48.55,583100.0,47.3555,47.3652,47.2386,47.297,583100.0
2007-07-12 15:30:00,48.55,48.84,48.51,48.83,965300.0,47.297,47.5795,47.258,47.5698,965300.0
2007-07-13 09:30:00,48.62,49.09,48.5,48.59,348400.0,47.3652,47.8231,47.2483,47.336,348400.0
2007-07-13 10:00:00,48.61,48.75,48.5,48.55,411500.0,47.3555,47.4918,47.2483,47.297,411500.0
2007-07-13 10:30:00,48.55,48.65,48.5,48.55,165300.0,47.297,47.3944,47.2483,47.297,165300.0
2007-07-13 11:00:00,48.54,48.54,48.35,48.35,244700.0,47.2873,47.2873,47.1022,47.1022,244700.0
2007-07-13 11:30:00,48.36,48.36,48.23,48.29,157700.0,47.1119,47.1119,46.9853,47.0437,157700.0
2007-07-13 12:00:00,48.3,48.46,48.3,48.38,124800.0,47.0535,47.2093,47.0535,47.1314,124800.0
2007-07-13 12:30:00,48.38,48.38,48.26,48.26,82100.0,47.1314,47.1314,47.0145,47.0145,82100.0
2007-07-13 13:00:00,48.27,48.27,48.07,48.12,303000.0,47.0242,47.0242,46.8294,46.8781,303000.0
2007-07-13 13:30:00,48.12,48.3,48.11,48.12,135200.0,46.8781,47.0535,46.8684,46.8781,135200.0
2007-07-13 14:00:00,48.12,48.21,48.1,48.1,227200.0,46.8781,46.9658,46.8586,46.8586,227200.0
2007-07-13 14:30:00,48.11,48.29,48.1,48.24,274400.0,46.8684,47.0437,46.8586,46.995,274400.0
2007-07-13 15:00:00,48.25,48.25,48.1,48.19,266300.0,47.0047,47.0047,46.8586,46.9463,266300.0
2007-07-13 15:30:00,48.2,48.33,48.19,48.23,578400.0,46.956,47.0827,46.9463,46.9853,578400.0
2007-07-16 09:30:00,48.01,48.55,48.01,48.51,380700.0,46.7709,47.297,46.7709,47.258,380700.0
2007-07-16 10:00:00,48.49,48.52,48.26,48.37,232900.0,47.2386,47.2678,47.0145,47.1217,232900.0
2007-07-16 10:30:00,48.36,48.5,48.35,48.49,193500.0,47.1119,47.2483,47.1022,47.2386,193500.0
2007-07-16 11:00:00,48.48,48.55,48.28,48.42,248700.0,47.2288,47.297,47.034,47.1704,248700.0
2007-07-16 11:30:00,48.48,48.48,48.36,48.37,127600.0,47.2288,47.2288,47.1119,47.1217,127600.0
2007-07-16 12:00:00,48.4,48.43,48.27,48.29,210900.0,47.1509,47.1801,47.0242,47.0437,210900.0
2007-07-16 12:30:00,48.29,48.36,48.15,48.16,123700.0,47.0437,47.1119,46.9073,46.9171,123700.0
2007-07-16 13:00:00,48.15,48.16,48.03,48.03,193100.0,46.9073,46.9171,46.7904,46.7904,193100.0
2007-07-16 13:30:00,48.07,48.08,47.87,47.96,265100.0,46.8294,46.8391,46.6346,46.7222,265100.0
2007-07-16 14:00:00,47.96,48.04,47.89,47.97,107700.0,46.7222,46.8002,46.654,46.732,107700.0
2007-07-16 14:30:00,47.96,48.05,47.94,48.05,178200.0,46.7222,46.8099,46.7027,46.8099,178200.0
2007-07-16 15:00:00,47.99,48.21,47.99,48.2,248900.0,46.7515,46.9658,46.7515,46.956,248900.0
2007-07-16 15:30:00,48.19,48.2,47.98,48.09,344400.0,46.9463,46.956,46.7417,46.8489,344400.0
2007-07-17 09:30:00,48.09,48.79,48.02,48.63,341900.0,46.8489,47.5308,46.7807,47.3749,341900.0
2007-07-17 10:00:00,48.64,48.64,48.19,48.32,379400.0,47.3847,47.3847,46.9463,47.0729,379400.0
2007-07-17 10:30:00,48.33,48.53,48.22,48.47,283200.0,47.0827,47.2775,46.9755,47.2191,283200.0
2007-07-17 11:00:00,48.48,48.71,48.37,48.71,297900.0,47.2288,47.4529,47.1217,47.4529,297900.0
2007-07-17 11:30:00,48.7,48.77,48.62,48.76,222500.0,47.4431,47.5113,47.3652,47.5016,222500.0
2007-07-17 12:00:00,48.76,48.8,48.71,48.73,175400.0,47.5016,47.5406,47.4529,47.4724,175400.0
2007-07-17 12:30:00,48.73,48.73,48.48,48.59,121300.0,47.4724,47.4724,47.2288,47.336,121300.0
2007-07-17 13:00:00,48.59,48.68,48.55,48.6,138400.0,47.336,47.4236,47.297,47.3457,138400.0
2007-07-17 13:30:00,48.6,48.91,48.6,48.81,209100.0,47.3457,47.6477,47.3457,47.5503,209100.0
2007-07-17 14:00:00,48.81,49.11,48.79,49.05,230300.0,47.5503,47.8426,47.5308,47.7841,230300.0
2007-07-17 14:30:00,49.05,49.25,49.01,49.25,349700.0,47.7841,47.9789,47.7451,47.9789,349700.0
2007-07-17 15:00:00,49.24,49.25,48.89,49.07,522500.0,47.9692,47.9789,47.6282,47.8036,522500.0
2007-07-17 15:30:00,49.07,49.57,49.07,49.41,1368500.0,47.8036,48.2907,47.8036,48.1348,1368500.0
2007-07-18 09:30:00,49.41,49.61,49.02,49.24,337200.0,48.1348,48.3296,47.7549,47.9692,337200.0
2007-07-18 10:00:00,49.24,49.3,48.69,48.99,804400.0,47.9692,48.0276,47.4334,47.7256,804400.0
2007-07-18 10:30:00,48.98,49.21,48.88,49.13,272100.0,47.7159,47.94,47.6185,47.862,272100.0
2007-07-18 11:00:00,49.13,49.34,49.12,49.22,399100.0,47.862,48.0666,47.8523,47.9497,399100.0
2007-07-18 11:30:00,49.21,49.29,49.07,49.07,417200.0,47.94,48.0179,47.8036,47.8036,417200.0
2007-07-18 12:00:00,49.06,49.3,49.04,49.21,362600.0,47.7938,48.0276,47.7744,47.94,362600.0
2007-07-18 12:30:00,49.22,49.45,49.17,49.44,192500.0,47.9497,48.1738,47.901,48.164,192500.0
2007-07-18 13:00:00,49.45,49.64,49.35,49.54,185300.0,48.1738,48.3589,48.0764,48.2615,185300.0
2007-07-18 13:30:00,49.54,49.73,49.43,49.53,184100.0,48.2615,48.4466,48.1543,48.2517,184100.0
2007-07-18 14:00:00,49.53,49.64,49.31,49.37,188100.0,48.2517,48.3589,48.0374,48.0958,188100.0
2007-07-18 14:30:00,49.38,49.79,49.37,49.77,320500.0,48.1056,48.505,48.0958,48.4855,320500.0
2007-07-18 15:00:00,49.76,49.78,49.55,49.7,326300.0,48.4758,48.4953,48.2712,48.4173,326300.0
2007-07-18 15:30:00,49.7,50.06,49.63,50.05,751000.0,48.4173,48.768,48.3491,48.7583,751000.0
2007-07-19 09:30:00,50.06,50.64,50.06,50.6,395000.0,48.768,49.3331,48.768,49.2941,395000.0
2007-07-19 10:00:00,50.6,51.17,50.55,50.86,733300.0,49.2941,49.8494,49.2454,49.5474,733300.0
2007-07-19 10:30:00,50.87,50.93,50.7,50.82,416600.0,49.5571,49.6156,49.3915,49.5084,416600.0
2007-07-19 11:00:00,50.81,51.02,50.81,51.02,385200.0,49.4987,49.7033,49.4987,49.7033,385200.0
2007-07-19 11:30:00,51.02,51.1,50.97,51.09,210000.0,49.7033,49.7812,49.6545,49.7715,210000.0
2007-07-19 12:00:00,51.08,51.15,51.01,51.14,364700.0,49.7617,49.8299,49.6935,49.8202,364700.0
2007-07-19 12:30:00,51.14,51.3,51.08,51.3,384100.0,49.8202,49.976,49.7617,49.976,384100.0
2007-07-19 13:00:00,51.3,51.49,51.29,51.41,240700.0,49.976,50.1611,49.9663,50.0832,240700.0
2007-07-19 13:30:00,51.42,51.56,51.38,51.52,281600.0,50.0929,50.2293,50.054,50.1904,281600.0
2007-07-19 14:00:00,51.52,51.53,51.28,51.51,451300.0,50.1904,50.2001,49.9565,50.1806,451300.0
2007-07-19 14:30:00,51.5,51.78,51.5,51.73,509400.0,50.1709,50.4436,50.1709,50.3949,509400.0
2007-07-19 15:00:00,51.74,52.23,51.72,52.19,1057700.0,50.4047,50.882,50.3852,50.8431,1057700.0
2007-07-19 15:30:00,52.2,52.22,51.97,52.0,1025500.0,50.8528,50.8723,50.6287,50.658,1025500.0
2007-07-20 09:30:00,51.98,52.1,51.48,51.85,1080900.0,50.6385,50.7554,50.1514,50.5118,1080900.0
2007-07-20 10:00:00,51.83,51.83,51.58,51.71,371400.0,50.4924,50.4924,50.2488,50.3755,371400.0
2007-07-20 10:30:00,51.71,51.75,51.56,51.7,366700.0,50.3755,50.4144,50.2293,50.3657,366700.0
2007-07-20 11:00:00,51.7,51.91,51.63,51.66,327800.0,50.3657,50.5703,50.2975,50.3267,327800.0
2007-07-20 11:30:00,51.66,51.72,51.5,51.64,272600.0,50.3267,50.3852,50.1709,50.3073,272600.0
2007-07-20 12:00:00,51.64,51.8,51.58,51.8,263800.0,50.3073,50.4631,50.2488,50.4631,263800.0
2007-07-20 12:30:00,51.79,51.79,51.41,51.48,268900.0,50.4534,50.4534,50.0832,50.1514,268900.0
2007-07-20 13:00:00,51.5,51.62,51.4,51.56,249600.0,50.1709,50.2878,50.0735,50.2293,249600.0
2007-07-20 13:30:00,51.56,51.71,51.53,51.64,122900.0,50.2293,50.3755,50.2001,50.3073,122900.0
2007-07-20 14:00:00,51.64,51.92,51.61,51.83,225200.0,50.3073,50.58,50.278,50.4924,225200.0
2007-07-20 14:30:00,51.82,51.82,51.65,51.75,183700.0,50.4826,50.4826,50.317,50.4144,183700.0
2007-07-20 15:00:00,51.74,51.86,51.74,51.83,295600.0,50.4047,50.5216,50.4047,50.4924,295600.0
2007-07-20 15:30:00,51.83,51.94,51.78,51.94,672300.0,50.4924,50.5995,50.4436,50.5995,672300.0
2007-07-23 09:30:00,52.05,52.6,51.92,52.25,407600.0,50.7067,51.2425,50.58,50.9015,407600.0
2007-07-23 10:00:00,52.25,52.43,51.75,51.76,299000.0,50.9015,51.0769,50.4144,50.4242,299000.0
2007-07-23 10:30:00,51.76,52.18,51.71,52.12,500000.0,50.4242,50.8333,50.3755,50.7749,500000.0
2007-07-23 11:00:00,52.12,52.17,51.96,52.0,194800.0,50.7749,50.8236,50.619,50.658,194800.0
2007-07-23 11:30:00,52.0,52.12,51.94,51.96,134100.0,50.658,50.7749,50.5995,50.619,134100.0
2007-07-23 12:00:00,51.96,52.21,51.94,52.1,135000.0,50.619,50.8625,50.5995,50.7554,135000.0
2007-07-23 12:30:00,52.11,52.17,52.09,52.1,161800.0,50.7651,50.8236,50.7456,50.7554,161800.0
2007-07-23 13:00:00,52.13,52.14,51.96,51.96,194800.0,50.7846,50.7944,50.619,50.619,194800.0
2007-07-23 13:30:00,51.95,52.0,51.92,51.97,124700.0,50.6093,50.658,50.58,50.6287,124700.0
2007-07-23 14:00:00,51.98,52.0,51.85,51.96,146200.0,50.6385,50.658,50.5118,50.619,146200.0
2007-07-23 14:30:00,51.96,52.05,51.93,51.98,101400.0,50.619,50.7067,50.5898,50.6385,101400.0
2007-07-23 15:00:00,51.97,52.08,51.95,52.01,126200.0,50.6287,50.7359,50.6093,50.6677,126200.0
2007-07-23 15:30:00,52.01,52.01,51.83,51.85,321400.0,50.6677,50.6677,50.4924,50.5118,321400.0
2007-07-24 09:30:00,51.09,51.39,50.6,50.74,773300.0,49.7715,50.0637,49.2941,49.4305,773300.0
2007-07-24 10:00:00,50.74,50.82,50.44,50.81,383700.0,49.4305,49.5084,49.1382,49.4987,383700.0
2007-07-24 10:30:00,50.82,51.47,50.78,51.37,292900.0,49.5084,50.1416,49.4695,50.0442,292900.0
2007-07-24 11:00:00,51.37,51.45,50.85,51.35,234800.0,50.0442,50.1222,49.5376,50.0247,234800.0
2007-07-24 11:30:00,51.34,51.43,51.16,51.3,170800.0,50.015,50.1027,49.8396,49.976,170800.0
2007-07-24 12:00:00,51.3,51.4,51.14,51.36,344700.0,49.976,50.0735,49.8202,50.0345,344700.0
2007-07-24 12:30:00,51.35,51.53,51.17,51.22,142400.0,50.0247,50.2001,49.8494,49.8981,142400.0
2007-07-24 13:00:00,51.22,51.24,51.0,51.11,192400.0,49.8981,49.9176,49.6838,49.7909,192400.0
2007-07-24 13:30:00,51.12,51.24,50.96,51.06,239200.0,49.8007,49.9176,49.6448,49.7422,239200.0
2007-07-24 14:00:00,51.07,51.33,50.85,50.96,216400.0,49.752,50.0053,49.5376,49.6448,216400.0
2007-07-24 14:30:00,50.95,51.1,50.85,50.92,452400.0,49.6351,49.7812,49.5376,49.6058,452400.0
2007-07-24 15:00:00,50.93,50.98,50.64,50.75,499100.0,49.6156,49.6643,49.3331,49.4402,499100.0
2007-07-24 15:30:00,50.73,51.02,50.63,50.92,681100.0,49.4207,49.7033,49.3233,49.6058,681100.0
2007-07-25 09:30:00,50.95,51.55,50.86,51.1,346200.0,49.6351,50.2196,49.5474,49.7812,346200.0
2007-07-25 10:00:00,51.1,51.22,50.95,51.1,352200.0,49.7812,49.8981,49.6351,49.7812,352200.0
2007-07-25 10:30:00,51.08,51.31,50.81,51.1,403300.0,49.7617,49.9858,49.4987,49.7812,403300.0
2007-07-25 11:00:00,51.09,51.29,50.96,51.19,205100.0,49.7715,49.9663,49.6448,49.8689,205100.0
2007-07-25 11:30:00,51.2,51.31,51.0,51.02,125300.0,49.8786,49.9858,49.6838,49.7033,125300.0
2007-07-25 12:00:00,51.02,51.41,50.94,51.38,173500.0,49.7033,50.0832,49.6253,50.054,173500.0
2007-07-25 12:30:00,51.38,51.5,51.05,51.07,162200.0,50.054,50.1709,49.7325,49.752,162200.0
2007-07-25 13:00:00,51.08,51.17,51.0,51.12,99300.0,49.7617,49.8494,49.6838,49.8007,99300.0
2007-07-25 13:30:00,51.12,51.31,51.03,51.17,130700.0,49.8007,49.9858,49.713,49.8494,130700.0
2007-07-25 14:00:00,51.18,51.28,51.08,51.2,157500.0,49.8591,49.9565,49.7617,49.8786,157500.0
2007-07-25 14:30:00,51.18,51.29,51.14,51.28,111600.0,49.8591,49.9663,49.8202,49.9565,111600.0
2007-07-25 15:00:00,51.3,51.67,51.3,51.67,222200.0,49.976,50.3365,49.976,50.3365,222200.0
2007-07-25 15:30:00,51.67,51.75,51.45,51.66,524800.0,50.3365,50.4144,50.1222,50.3267,524800.0
2007-07-26 09:30:00,50.82,51.08,50.4,50.93,300300.0,49.5084,49.7617,49.0993,49.6156,300300.0
2007-07-26 10:00:00,50.91,51.14,50.72,50.86,487400.0,49.5961,49.8202,49.411,49.5474,487400.0
2007-07-26 10:30:00,50.88,51.15,50.83,50.85,502600.0,49.5669,49.8299,49.5182,49.5376,502600.0
2007-07-26 11:00:00,50.87,50.91,50.35,50.4,297100.0,49.5571,49.5961,49.0505,49.0993,297100.0
2007-07-26 11:30:00,50.41,50.6,50.31,50.56,169900.0,49.109,49.2941,49.0116,49.2551,169900.0
2007-07-26 12:00:00,50.57,50.6,50.11,50.15,197800.0,49.2649,49.2941,48.8167,48.8557,197800.0
2007-07-26 12:30:00,50.16,50.19,49.76,50.02,365600.0,48.8655,48.8947,48.4758,48.7291,365600.0
2007-07-26 13:00:00,50.02,50.28,49.92,50.06,383000.0,48.7291,48.9824,48.6316,48.768,383000.0
2007-07-26 13:30:00,50.06,50.35,50.03,50.05,388100.0,48.768,49.0505,48.7388,48.7583,388100.0
2007-07-26 14:00:00,50.05,50.28,50.03,50.25,671400.0,48.7583,48.9824,48.7388,48.9531,671400.0
2007-07-26 14:30:00,50.26,50.33,50.02,50.11,384700.0,48.9629,49.0311,48.7291,48.8167,384700.0
2007-07-26 15:00:00,50.13,50.61,50.0,50.35,463900.0,48.8362,49.3038,48.7096,49.0505,463900.0
2007-07-26 15:30:00,50.35,50.91,50.29,50.73,711400.0,49.0505,49.5961,48.9921,49.4207,711400.0
2007-07-27 09:30:00,50.78,50.78,50.07,50.49,342300.0,49.4695,49.4695,48.7778,49.1869,342300.0
2007-07-27 10:00:00,50.5,50.75,50.39,50.65,381400.0,49.1967,49.4402,49.0895,49.3428,381400.0
2007-07-27 10:30:00,50.66,50.87,50.34,50.4,392200.0,49.3525,49.5571,49.0408,49.0993,392200.0
2007-07-27 11:00:00,50.41,50.5,49.9,49.93,476500.0,49.109,49.1967,48.6122,48.6414,476500.0
2007-07-27 11:30:00,49.92,50.23,49.88,50.11,224800.0,48.6316,48.9336,48.5927,48.8167,224800.0
2007-07-27 12:00:00,50.13,50.32,50.04,50.32,216300.0,48.8362,49.0213,48.7486,49.0213,216300.0
2007-07-27 12:30:00,50.34,50.46,50.0,50.28,206200.0,49.0408,49.1577,48.7096,48.9824,206200.0
2007-07-27 13:00:00,50.27,50.45,50.15,50.17,166000.0,48.9726,49.148,48.8557,48.8752,166000.0
2007-07-27 13:30:00,50.16,50.25,50.07,50.11,375900.0,48.8655,48.9531,48.7778,48.8167,375900.0
2007-07-27 14:00:00,50.11,50.25,49.99,50.08,247300.0,48.8167,48.9531,48.6998,48.7875,247300.0
2007-07-27 14:30:00,50.07,50.52,50.07,50.34,172200.0,48.7778,49.2162,48.7778,49.0408,172200.0
2007-07-27 15:00:00,50.33,50.35,49.95,50.05,283700.0,49.0311,49.0505,48.6609,48.7583,283700.0
2007-07-27 15:30:00,50.06,50.17,49.83,49.83,719400.0,48.768,48.8752,48.544,48.544,719400.0
2007-07-30 09:30:00,49.8,50.18,49.24,49.86,299600.0,48.5147,48.8849,47.9692,48.5732,299600.0
2007-07-30 10:00:00,49.92,50.1,49.57,49.67,173800.0,48.6316,48.807,48.2907,48.3881,173800.0
2007-07-30 10:30:00,49.63,49.87,49.57,49.73,285900.0,48.3491,48.5829,48.2907,48.4466,285900.0
2007-07-30 11:00:00,49.74,49.84,49.56,49.77,216500.0,48.4563,48.5537,48.2809,48.4855,216500.0
2007-07-30 11:30:00,49.74,49.76,49.58,49.62,264200.0,48.4563,48.4758,48.3004,48.3394,264200.0
2007-07-30 12:00:00,49.62,49.67,49.52,49.66,117000.0,48.3394,48.3881,48.242,48.3784,117000.0
2007-07-30 12:30:00,49.64,49.82,49.64,49.75,193900.0,48.3589,48.5342,48.3589,48.466,193900.0
2007-07-30 13:00:00,49.76,49.91,49.61,49.61,137700.0,48.4758,48.6219,48.3296,48.3296,137700.0
2007-07-30 13:30:00,49.63,49.92,49.59,49.66,237300.0,48.3491,48.6316,48.3102,48.3784,237300.0
2007-07-30 14:00:00,49.66,49.72,49.62,49.67,220800.0,48.3784,48.4368,48.3394,48.3881,220800.0
2007-07-30 14:30:00,49.68,49.72,49.54,49.62,158200.0,48.3978,48.4368,48.2615,48.3394,158200.0
2007-07-30 15:00:00,49.62,49.79,49.58,49.67,344000.0,48.3394,48.505,48.3004,48.3881,344000.0
2007-07-30 15:30:00,49.68,49.75,49.44,49.62,548700.0,48.3978,48.466,48.164,48.3394,548700.0
2007-07-31 09:30:00,50.2,50.2,49.75,50.05,277800.0,48.9044,48.9044,48.466,48.7583,277800.0
2007-07-31 10:00:00,50.05,50.09,49.73,49.73,291400.0,48.7583,48.7973,48.4466,48.4466,291400.0
2007-07-31 10:30:00,49.73,49.95,49.71,49.82,293900.0,48.4466,48.6609,48.4271,48.5342,293900.0
2007-07-31 11:00:00,49.81,49.86,49.65,49.75,164500.0,48.5245,48.5732,48.3686,48.466,164500.0
2007-07-31 11:30:00,49.75,50.07,49.74,50.07,158200.0,48.466,48.7778,48.4563,48.7778,158200.0
2007-07-31 12:00:00,50.05,50.1,49.79,49.98,97400.0,48.7583,48.807,48.505,48.6901,97400.0
2007-07-31 12:30:00,49.99,50.0,49.62,49.82,120100.0,48.6998,48.7096,48.3394,48.5342,120100.0
2007-07-31 13:00:00,49.83,49.92,49.66,49.88,115500.0,48.544,48.6316,48.3784,48.5927,115500.0
2007-07-31 13:30:00,49.87,50.0,49.63,50.0,119000.0,48.5829,48.7096,48.3491,48.7096,119000.0
2007-07-31 14:00:00,50.01,50.08,49.56,49.65,234400.0,48.7193,48.7875,48.2809,48.3686,234400.0
2007-07-31 14:30:00,49.67,49.67,49.11,49.24,441300.0,48.3881,48.3881,47.8426,47.9692,441300.0
2007-07-31 15:00:00,49.22,49.43,49.18,49.18,343700.0,47.9497,48.1543,47.9107,47.9107,343700.0
2007-07-31 15:30:00,49.2,49.3,48.64,48.64,651300.0,47.9302,48.0276,47.3847,47.3847,651300.0
2007-08-01 09:30:00,48.53,49.45,48.11,49.11,453500.0,47.2775,48.1738,46.8684,47.8426,453500.0
2007-08-01 10:00:00,49.14,49.55,49.1,49.23,679500.0,47.8718,48.2712,47.8328,47.9595,679500.0
2007-08-01 10:30:00,49.22,49.3,48.72,48.85,366900.0,47.9497,48.0276,47.4626,47.5893,366900.0
2007-08-01 11:00:00,48.85,49.1,48.76,48.85,195100.0,47.5893,47.8328,47.5016,47.5893,195100.0
2007-08-01 11:30:00,48.84,49.15,48.78,49.15,217900.0,47.5795,47.8815,47.5211,47.8815,217900.0
2007-08-01 12:00:00,49.12,49.15,48.8,48.97,219100.0,47.8523,47.8815,47.5406,47.7062,219100.0
2007-08-01 12:30:00,48.97,49.05,48.79,48.91,329900.0,47.7062,47.7841,47.5308,47.6477,329900.0
2007-08-01 13:00:00,48.91,48.91,48.31,48.51,298700.0,47.6477,47.6477,47.0632,47.258,298700.0
2007-08-01 13:30:00,48.49,48.99,48.49,48.69,242000.0,47.2386,47.7256,47.2386,47.4334,242000.0
2007-08-01 14:00:00,48.69,48.74,48.37,48.59,323900.0,47.4334,47.4821,47.1217,47.336,323900.0
2007-08-01 14:30:00,48.61,48.72,48.12,48.25,352900.0,47.3555,47.4626,46.8781,47.0047,352900.0
2007-08-01 15:00:00,48.24,48.27,47.54,47.92,1012100.0,46.995,47.0242,46.3131,46.6833,1012100.0
2007-08-01 15:30:00,47.91,48.31,47.62,48.19,1340200.0,46.6735,47.0632,46.391,46.9463,1340200.0
2007-08-02 09:30:00,48.54,50.81,48.53,50.48,1579900.0,47.2873,49.4987,47.2775,49.1772,1579900.0
2007-08-02 10:00:00,50.48,51.21,50.23,51.21,1410500.0,49.1772,49.8884,48.9336,49.8884,1410500.0
2007-08-02 10:30:00,51.2,51.37,50.75,51.01,791800.0,49.8786,50.0442,49.4402,49.6935,791800.0
2007-08-02 11:00:00,51.01,51.42,51.0,51.25,628400.0,49.6935,50.0929,49.6838,49.9273,628400.0
2007-08-02 11:30:00,51.23,51.43,51.19,51.35,383800.0,49.9078,50.1027,49.8689,50.0247,383800.0
2007-08-02 12:00:00,51.35,51.4,50.92,51.05,501300.0,50.0247,50.0735,49.6058,49.7325,501300.0
2007-08-02 12:30:00,51.06,51.4,51.0,51.27,288800.0,49.7422,50.0735,49.6838,49.9468,288800.0
2007-08-02 13:00:00,51.27,51.36,51.13,51.29,526100.0,49.9468,50.0345,49.8104,49.9663,526100.0
2007-08-02 13:30:00,51.31,51.51,51.12,51.28,429900.0,49.9858,50.1806,49.8007,49.9565,429900.0
2007-08-02 14:00:00,51.28,51.78,51.28,51.76,501000.0,49.9565,50.4436,49.9565,50.4242,501000.0
2007-08-02 14:30:00,51.77,51.89,51.45,51.63,399700.0,50.4339,50.5508,50.1222,50.2975,399700.0
2007-08-02 15:00:00,51.64,51.96,51.59,51.87,468000.0,50.3073,50.619,50.2585,50.5313,468000.0
2007-08-02 15:30:00,51.87,51.94,51.27,51.54,1290300.0,50.5313,50.5995,49.9468,50.2098,1290300.0
2007-08-03 09:30:00,51.85,52.3,51.56,51.86,590500.0,50.5118,50.9502,50.2293,50.5216,590500.0
2007-08-03 10:00:00,51.85,52.1,51.8,52.0,440300.0,50.5118,50.7554,50.4631,50.658,440300.0
2007-08-03 10:30:00,52.0,52.27,51.97,52.06,417000.0,50.658,50.921,50.6287,50.7164,417000.0
2007-08-03 11:00:00,52.06,52.1,51.75,51.85,256100.0,50.7164,50.7554,50.4144,50.5118,256100.0
2007-08-03 11:30:00,51.86,51.88,51.52,51.57,277100.0,50.5216,50.5411,50.1904,50.2391,277100.0
2007-08-03 12:00:00,51.58,51.65,51.39,51.42,317500.0,50.2488,50.317,50.0637,50.0929,317500.0
2007-08-03 12:30:00,51.41,51.54,50.62,50.94,575400.0,50.0832,50.2098,49.3136,49.6253,575400.0
2007-08-03 13:00:00,50.94,50.95,50.7,50.76,251300.0,49.6253,49.6351,49.3915,49.45,251300.0
2007-08-03 13:30:00,50.74,50.75,50.55,50.67,336300.0,49.4305,49.4402,49.2454,49.3623,336300.0
2007-08-03 14:00:00,50.68,50.97,50.53,50.54,270900.0,49.372,49.6545,49.2259,49.2356,270900.0
2007-08-03 14:30:00,50.54,50.63,50.2,50.28,241400.0,49.2356,49.3233,48.9044,48.9824,241400.0
2007-08-03 15:00:00,50.29,50.51,49.98,50.45,471300.0,48.9921,49.2064,48.6901,49.148,471300.0
2007-08-03 15:30:00,50.45,50.65,50.04,50.04,668000.0,49.148,49.3428,48.7486,48.7486,668000.0
2007-08-06 09:30:00,51.07,51.96,51.01,51.5,934600.0,49.752,50.619,49.6935,50.1709,934600.0
2007-08-06 10:00:00,51.5,51.52,50.85,51.02,348100.0,50.1709,50.1904,49.5376,49.7033,348100.0
2007-08-06 10:30:00,51.02,51.52,51.0,51.47,462100.0,49.7033,50.1904,49.6838,50.1416,462100.0
2007-08-06 11:00:00,51.47,51.8,51.29,51.76,487900.0,50.1416,50.4631,49.9663,50.4242,487900.0
2007-08-06 11:30:00,51.77,52.37,51.74,52.07,328600.0,50.4339,51.0184,50.4047,50.7262,328600.0
2007-08-06 12:00:00,52.04,52.33,52.0,52.17,238600.0,50.6969,50.9794,50.658,50.8236,238600.0
2007-08-06 12:30:00,52.15,52.61,52.04,52.53,199600.0,50.8041,51.2522,50.6969,51.1743,199600.0
2007-08-06 13:00:00,52.54,52.63,52.22,52.22,170200.0,51.184,51.2717,50.8723,50.8723,170200.0
2007-08-06 13:30:00,52.24,52.26,51.97,52.06,128800.0,50.8918,50.9113,50.6287,50.7164,128800.0
2007-08-06 14:00:00,52.07,52.31,51.88,52.14,197900.0,50.7262,50.96,50.5411,50.7944,197900.0
2007-08-06 14:30:00,52.15,52.47,52.14,52.31,147000.0,50.8041,51.1158,50.7944,50.96,147000.0
2007-08-06 15:00:00,52.3,52.75,52.28,52.52,476900.0,50.9502,51.3886,50.9307,51.1645,476900.0
2007-08-06 15:30:00,52.52,52.85,52.28,52.85,993000.0,51.1645,51.486,50.9307,51.486,993000.0
2007-08-07 09:30:00,52.82,52.98,52.43,52.8,681500.0,51.4568,51.6127,51.0769,51.4373,681500.0
2007-08-07 10:00:00,52.8,52.88,52.15,52.18,590000.0,51.4373,51.5153,50.8041,50.8333,590000.0
2007-08-07 10:30:00,52.17,52.18,51.87,51.89,358300.0,50.8236,50.8333,50.5313,50.5508,358300.0
2007-08-07 11:00:00,51.89,52.51,51.89,52.51,175200.0,50.5508,51.1548,50.5508,51.1548,175200.0
2007-08-07 11:30:00,52.51,52.88,52.43,52.79,174400.0,51.1548,51.5153,51.0769,51.4276,174400.0
2007-08-07 12:00:00,52.79,52.87,52.74,52.79,152000.0,51.4276,51.5055,51.3789,51.4276,152000.0
2007-08-07 12:30:00,52.79,52.88,52.75,52.76,97400.0,51.4276,51.5153,51.3886,51.3984,97400.0
2007-08-07 13:00:00,52.76,52.94,52.76,52.88,113800.0,51.3984,51.5737,51.3984,51.5153,113800.0
2007-08-07 13:30:00,52.88,53.17,52.8,53.13,126500.0,51.5153,51.7978,51.4373,51.7588,126500.0
2007-08-07 14:00:00,53.12,53.35,52.74,52.77,390800.0,51.7491,51.9731,51.3789,51.4081,390800.0
2007-08-07 14:30:00,52.76,53.66,52.68,53.64,347700.0,51.3984,52.2751,51.3204,52.2556,347700.0
2007-08-07 15:00:00,53.64,54.12,53.64,54.09,452500.0,52.2556,52.7233,52.2556,52.694,452500.0
2007-08-07 15:30:00,54.08,54.57,54.06,54.09,1042900.0,52.6843,53.1616,52.6648,52.694,1042900.0
2007-08-08 09:30:00,54.0,54.4,53.62,53.73,509500.0,52.6063,52.996,52.2362,52.3433,509500.0
2007-08-08 10:00:00,53.72,54.1,53.65,54.03,411500.0,52.3336,52.7038,52.2654,52.6356,411500.0
2007-08-08 10:30:00,54.02,54.6,54.0,54.45,379000.0,52.6258,53.1909,52.6063,53.0447,379000.0
2007-08-08 11:00:00,54.46,54.54,54.19,54.39,250800.0,53.0545,53.1324,52.7914,52.9863,250800.0
2007-08-08 11:30:00,54.37,54.5,54.26,54.49,207300.0,52.9668,53.0934,52.8596,53.0837,207300.0
2007-08-08 12:00:00,54.5,54.5,54.05,54.11,235300.0,53.0934,53.0934,52.6551,52.7135,235300.0
2007-08-08 12:30:00,54.12,54.52,54.06,54.47,159700.0,52.7233,53.1129,52.6648,53.0642,159700.0
2007-08-08 13:00:00,54.46,54.6,54.39,54.51,201300.0,53.0545,53.1909,52.9863,53.1032,201300.0
2007-08-08 13:30:00,54.53,54.75,54.52,54.62,271100.0,53.1227,53.337,53.1129,53.2103,271100.0
2007-08-08 14:00:00,54.61,54.79,54.5,54.74,250900.0,53.2006,53.376,53.0934,53.3273,250900.0
2007-08-08 14:30:00,54.74,54.83,54.36,54.4,218100.0,53.3273,53.4149,52.9571,52.996,218100.0
2007-08-08 15:00:00,54.37,54.44,53.95,54.06,416600.0,52.9668,53.035,52.5576,52.6648,416600.0
2007-08-08 15:30:00,54.06,54.22,53.65,54.2,658600.0,52.6648,52.8207,52.2654,52.8012,658600.0
2007-08-09 09:30:00,53.79,54.17,53.39,54.13,330800.0,52.4018,52.772,52.0121,52.733,330800.0
2007-08-09 10:00:00,54.13,55.0,54.1,54.8,288600.0,52.733,53.5805,52.7038,53.3857,288600.0
2007-08-09 10:30:00,54.78,54.83,53.89,53.96,329500.0,53.3662,53.4149,52.4992,52.5674,329500.0
2007-08-09 11:00:00,53.96,54.77,53.94,54.69,271200.0,52.5674,53.3565,52.5479,53.2785,271200.0
2007-08-09 11:30:00,54.68,54.8,53.82,54.17,353700.0,53.2688,53.3857,52.431,52.772,353700.0
2007-08-09 12:00:00,54.17,55.11,54.11,55.04,457000.0,52.772,53.6877,52.7135,53.6195,457000.0
2007-08-09 12:30:00,55.08,55.13,54.81,55.02,348700.0,53.6585,53.7072,53.3954,53.6,348700.0
2007-08-09 13:00:00,55.01,55.24,54.8,54.86,383900.0,53.5903,53.8143,53.3857,53.4442,383900.0
2007-08-09 13:30:00,54.9,55.27,54.77,55.25,255600.0,53.4831,53.8436,53.3565,53.8241,255600.0
2007-08-09 14:00:00,55.23,55.29,54.77,54.99,208400.0,53.8046,53.8631,53.3565,53.5708,208400.0
2007-08-09 14:30:00,55.0,55.33,54.3,54.3,361100.0,53.5805,53.902,52.8986,52.8986,361100.0
2007-08-09 15:00:00,54.3,54.91,54.14,54.7,378000.0,52.8986,53.4929,52.7427,53.2883,378000.0
2007-08-09 15:30:00,54.7,55.35,54.15,54.17,830600.0,53.2883,53.9215,52.7525,52.772,830600.0
2007-08-10 09:30:00,53.31,54.43,53.3,53.71,424600.0,51.9342,53.0253,51.9244,52.3238,424600.0
2007-08-10 10:00:00,53.7,53.75,53.15,53.29,306300.0,52.3141,52.3628,51.7783,51.9147,306300.0
2007-08-10 10:30:00,53.26,53.51,53.1,53.33,366600.0,51.8854,52.129,51.7296,51.9536,366600.0
2007-08-10 11:00:00,53.34,53.87,53.2,53.23,441900.0,51.9634,52.4797,51.827,51.8562,441900.0
2007-08-10 11:30:00,53.24,54.06,53.18,54.06,374100.0,51.866,52.6648,51.8075,52.6648,374100.0
2007-08-10 12:00:00,54.07,54.81,53.35,54.33,172900.0,52.6745,53.3954,51.9731,52.9278,172900.0
2007-08-10 12:30:00,54.33,54.49,53.09,53.19,146400.0,52.9278,53.0837,51.7198,51.8173,146400.0
2007-08-10 13:00:00,53.25,53.32,53.02,53.18,144600.0,51.8757,51.9439,51.6516,51.8075,144600.0
2007-08-10 13:30:00,53.18,53.24,52.75,52.77,364900.0,51.8075,51.866,51.3886,51.4081,364900.0
2007-08-10 14:00:00,52.77,53.09,52.53,52.58,173500.0,51.4081,51.7198,51.1743,51.223,173500.0
2007-08-10 14:30:00,52.59,52.72,52.31,52.39,215400.0,51.2327,51.3594,50.96,51.0379,215400.0
2007-08-10 15:00:00,52.39,53.06,52.25,52.8,276100.0,51.0379,51.6906,50.9015,51.4373,276100.0
2007-08-10 15:30:00,52.87,53.82,52.8,53.34,437900.0,51.5055,52.431,51.4373,51.9634,437900.0
2007-08-13 09:30:00,53.34,53.5,52.15,52.45,455900.0,51.9634,52.1193,50.8041,51.0964,455900.0
2007-08-13 10:00:00,52.44,52.74,52.26,52.52,211800.0,51.0866,51.3789,50.9113,51.1645,211800.0
2007-08-13 10:30:00,52.55,52.55,52.23,52.35,224200.0,51.1938,51.1938,50.882,50.9989,224200.0
2007-08-13 11:00:00,52.35,52.52,52.17,52.33,144900.0,50.9989,51.1645,50.8236,50.9794,144900.0
2007-08-13 11:30:00,52.33,52.45,52.19,52.23,80500.0,50.9794,51.0964,50.8431,50.882,80500.0
2007-08-13 12:00:00,52.23,52.33,52.02,52.22,118900.0,50.882,50.9794,50.6774,50.8723,118900.0
2007-08-13 12:30:00,52.22,52.29,52.12,52.25,93300.0,50.8723,50.9405,50.7749,50.9015,93300.0
2007-08-13 13:00:00,52.25,52.28,51.88,51.97,219500.0,50.9015,50.9307,50.5411,50.6287,219500.0
2007-08-13 13:30:00,52.01,52.04,51.92,51.99,141100.0,50.6677,50.6969,50.58,50.6482,141100.0
2007-08-13 14:00:00,52.01,52.1,51.91,52.0,180500.0,50.6677,50.7554,50.5703,50.658,180500.0
2007-08-13 14:30:00,51.99,52.02,51.93,51.93,121200.0,50.6482,50.6774,50.5898,50.5898,121200.0
2007-08-13 15:00:00,51.95,52.0,51.75,51.9,303600.0,50.6093,50.658,50.4144,50.5605,303600.0
2007-08-13 15:30:00,51.96,52.45,51.92,51.98,633100.0,50.619,51.0964,50.58,50.6385,633100.0
2007-08-14 09:30:00,52.22,52.22,51.77,52.02,178300.0,50.8723,50.8723,50.4339,50.6774,178300.0
2007-08-14 10:00:00,52.01,52.05,51.71,51.75,162000.0,50.6677,50.7067,50.3755,50.4144,162000.0
2007-08-14 10:30:00,51.74,51.8,51.53,51.69,178500.0,50.4047,50.4631,50.2001,50.356,178500.0
2007-08-14 11:00:00,51.68,51.78,51.52,51.62,104800.0,50.3462,50.4436,50.1904,50.2878,104800.0
2007-08-14 11:30:00,51.63,52.15,51.55,52.11,200600.0,50.2975,50.8041,50.2196,50.7651,200600.0
2007-08-14 12:00:00,52.1,52.11,51.75,51.82,158400.0,50.7554,50.7651,50.4144,50.4826,158400.0
2007-08-14 12:30:00,51.82,52.03,51.79,52.0,149400.0,50.4826,50.6872,50.4534,50.658,149400.0
2007-08-14 13:00:00,51.99,51.99,51.87,51.92,58200.0,50.6482,50.6482,50.5313,50.58,58200.0
2007-08-14 13:30:00,51.91,51.98,51.88,51.92,187500.0,50.5703,50.6385,50.5411,50.58,187500.0
2007-08-14 14:00:00,51.9,52.0,51.8,51.95,124100.0,50.5605,50.658,50.4631,50.6093,124100.0
2007-08-14 14:30:00,51.93,52.0,51.8,51.93,104900.0,50.5898,50.658,50.4631,50.5898,104900.0
2007-08-14 15:00:00,51.93,51.99,51.65,51.89,163100.0,50.5898,50.6482,50.317,50.5508,163100.0
2007-08-14 15:30:00,51.87,51.87,51.43,51.61,477400.0,50.5313,50.5313,50.1027,50.278,477400.0
2007-08-15 09:30:00,51.51,51.87,51.23,51.63,326200.0,50.1806,50.5313,49.9078,50.2975,326200.0
2007-08-15 10:00:00,51.64,52.3,51.46,52.26,543100.0,50.3073,50.9502,50.1319,50.9113,543100.0
2007-08-15 10:30:00,52.26,52.26,51.87,51.89,392200.0,50.9113,50.9113,50.5313,50.5508,392200.0
2007-08-15 11:00:00,51.92,51.93,51.53,51.63,366700.0,50.58,50.5898,50.2001,50.2975,366700.0
2007-08-15 11:30:00,51.63,51.67,51.12,51.16,446600.0,50.2975,50.3365,49.8007,49.8396,446600.0
2007-08-15 12:00:00,51.18,51.5,51.14,51.45,121600.0,49.8591,50.1709,49.8202,50.1222,121600.0
2007-08-15 12:30:00,51.45,51.45,51.27,51.37,193200.0,50.1222,50.1222,49.9468,50.0442,193200.0
2007-08-15 13:00:00,51.37,51.39,51.08,51.17,211500.0,50.0442,50.0637,49.7617,49.8494,211500.0
2007-08-15 13:30:00,51.16,51.59,51.16,51.41,224500.0,49.8396,50.2585,49.8396,50.0832,224500.0
2007-08-15 14:00:00,51.41,51.47,51.12,51.19,78700.0,50.0832,50.1416,49.8007,49.8689,78700.0
2007-08-15 14:30:00,51.17,51.2,50.65,50.71,374900.0,49.8494,49.8786,49.3428,49.4013,374900.0
2007-08-15 15:00:00,50.72,50.88,50.03,50.31,370000.0,49.411,49.5669,48.7388,49.0116,370000.0
2007-08-15 15:30:00,50.31,51.25,50.0,50.04,889100.0,49.0116,49.9273,48.7096,48.7486,889100.0
2007-08-16 09:30:00,49.95,50.6,49.5,50.21,475000.0,48.6609,49.2941,48.2225,48.9142,475000.0
2007-08-16 10:00:00,50.22,50.42,49.84,49.84,406000.0,48.9239,49.1187,48.5537,48.5537,406000.0
2007-08-16 10:30:00,49.84,50.21,49.43,50.11,361000.0,48.5537,48.9142,48.1543,48.8167,361000.0
2007-08-16 11:00:00,50.12,50.87,50.08,50.6,204300.0,48.8265,49.5571,48.7875,49.2941,204300.0
2007-08-16 11:30:00,50.59,50.67,50.22,50.62,172700.0,49.2844,49.3623,48.9239,49.3136,172700.0
2007-08-16 12:00:00,50.6,50.6,49.53,50.12,261200.0,49.2941,49.2941,48.2517,48.8265,261200.0
2007-08-16 12:30:00,50.11,50.74,49.91,50.5,296700.0,48.8167,49.4305,48.6219,49.1967,296700.0
2007-08-16 13:00:00,50.5,50.73,50.14,50.18,253100.0,49.1967,49.4207,48.846,48.8849,253100.0
2007-08-16 13:30:00,50.18,50.54,49.83,49.86,344800.0,48.8849,49.2356,48.544,48.5732,344800.0
2007-08-16 14:00:00,49.86,50.3,49.7,50.17,586400.0,48.5732,49.0018,48.4173,48.8752,586400.0
2007-08-16 14:30:00,50.18,50.27,50.04,50.19,257600.0,48.8849,48.9726,48.7486,48.8947,257600.0
2007-08-16 15:00:00,50.21,50.41,50.08,50.27,220900.0,48.9142,49.109,48.7875,48.9726,220900.0
2007-08-16 15:30:00,50.28,51.2,50.18,50.97,490100.0,48.9824,49.8786,48.8849,49.6545,490100.0
2007-08-17 09:30:00,51.42,52.1,51.11,51.59,909600.0,50.0929,50.7554,49.7909,50.2585,909600.0
2007-08-17 10:00:00,51.56,51.96,51.24,51.29,387400.0,50.2293,50.619,49.9176,49.9663,387400.0
2007-08-17 10:30:00,51.27,51.71,51.15,51.42,391500.0,49.9468,50.3755,49.8299,50.0929,391500.0
2007-08-17 11:00:00,51.42,51.77,51.25,51.43,191900.0,50.0929,50.4339,49.9273,50.1027,191900.0
2007-08-17 11:30:00,51.46,51.98,51.37,51.79,143500.0,50.1319,50.6385,50.0442,50.4534,143500.0
2007-08-17 12:00:00,51.74,51.74,51.34,51.41,203200.0,50.4047,50.4047,50.015,50.0832,203200.0
2007-08-17 12:30:00,51.43,51.73,51.41,51.6,188300.0,50.1027,50.3949,50.0832,50.2683,188300.0
2007-08-17 13:00:00,51.6,52.48,51.6,52.27,317700.0,50.2683,51.1256,50.2683,50.921,317700.0
2007-08-17 13:30:00,52.27,52.27,51.6,51.7,253400.0,50.921,50.921,50.2683,50.3657,253400.0
2007-08-17 14:00:00,51.7,51.95,51.57,51.89,257400.0,50.3657,50.6093,50.2391,50.5508,257400.0
2007-08-17 14:30:00,51.88,52.18,51.75,52.02,273000.0,50.5411,50.8333,50.4144,50.6774,273000.0
2007-08-17 15:00:00,52.01,52.42,52.0,52.22,238400.0,50.6677,51.0671,50.658,50.8723,238400.0
2007-08-17 15:30:00,52.23,52.59,52.15,52.47,573900.0,50.882,51.2327,50.8041,51.1158,573900.0
2007-08-20 09:30:00,52.29,52.47,51.2,51.97,366500.0,50.9405,51.1158,49.8786,50.6287,366500.0
2007-08-20 10:00:00,51.97,52.59,51.47,52.32,245600.0,50.6287,51.2327,50.1416,50.9697,245600.0
2007-08-20 10:30:00,52.35,52.54,52.2,52.46,125600.0,50.9989,51.184,50.8528,51.1061,125600.0
2007-08-20 11:00:00,52.46,52.48,51.78,51.8,116100.0,51.1061,51.1256,50.4436,50.4631,116100.0
2007-08-20 11:30:00,51.8,51.81,51.45,51.51,110900.0,50.4631,50.4729,50.1222,50.1806,110900.0
2007-08-20 12:00:00,51.5,51.73,51.36,51.5,75400.0,50.1709,50.3949,50.0345,50.1709,75400.0
2007-08-20 12:30:00,51.5,51.74,51.37,51.4,65600.0,50.1709,50.4047,50.0442,50.0735,65600.0
2007-08-20 13:00:00,51.39,51.49,51.17,51.18,163400.0,50.0637,50.1611,49.8494,49.8591,163400.0
2007-08-20 13:30:00,51.2,51.26,51.05,51.05,125200.0,49.8786,49.9371,49.7325,49.7325,125200.0
2007-08-20 14:00:00,51.06,51.18,50.86,51.18,158900.0,49.7422,49.8591,49.5474,49.8591,158900.0
2007-08-20 14:30:00,51.17,51.35,51.07,51.35,104600.0,49.8494,50.0247,49.752,50.0247,104600.0
2007-08-20 15:00:00,51.35,51.89,51.35,51.83,190800.0,50.0247,50.5508,50.0247,50.4924,190800.0
2007-08-20 15:30:00,51.82,51.86,51.61,51.83,329400.0,50.4826,50.5216,50.278,50.4924,329400.0
2007-08-21 09:30:00,52.08,52.17,51.59,51.81,204800.0,50.7359,50.8236,50.2585,50.4729,204800.0
2007-08-21 10:00:00,51.84,51.9,51.65,51.8,155500.0,50.5021,50.5605,50.317,50.4631,155500.0
2007-08-21 10:30:00,51.8,52.1,51.79,52.04,144400.0,50.4631,50.7554,50.4534,50.6969,144400.0
2007-08-21 11:00:00,52.03,52.21,51.83,52.19,194600.0,50.6872,50.8625,50.4924,50.8431,194600.0
2007-08-21 11:30:00,52.2,52.61,52.18,52.32,212000.0,50.8528,51.2522,50.8333,50.9697,212000.0
2007-08-21 12:00:00,52.33,52.33,52.08,52.21,361100.0,50.9794,50.9794,50.7359,50.8625,361100.0
2007-08-21 12:30:00,52.23,52.23,51.68,51.93,292200.0,50.882,50.882,50.3462,50.5898,292200.0
2007-08-21 13:00:00,51.93,51.96,51.78,51.86,184600.0,50.5898,50.619,50.4436,50.5216,184600.0
2007-08-21 13:30:00,51.85,51.9,51.79,51.85,133100.0,50.5118,50.5605,50.4534,50.5118,133100.0
2007-08-21 14:00:00,51.85,51.94,51.66,51.69,139900.0,50.5118,50.5995,50.3267,50.356,139900.0
2007-08-21 14:30:00,51.68,51.72,51.5,51.59,175800.0,50.3462,50.3852,50.1709,50.2585,175800.0
2007-08-21 15:00:00,51.61,51.69,51.53,51.6,212100.0,50.278,50.356,50.2001,50.2683,212100.0
2007-08-21 15:30:00,51.6,51.98,51.6,51.95,556800.0,50.2683,50.6385,50.2683,50.6093,556800.0
2007-08-22 09:30:00,52.03,52.71,51.54,52.66,239700.0,50.6872,51.3496,50.2098,51.3009,239700.0
2007-08-22 10:00:00,52.64,53.22,52.45,52.48,267400.0,51.2814,51.8465,51.0964,51.1256,267400.0
2007-08-22 10:30:00,52.52,52.65,52.35,52.35,135100.0,51.1645,51.2912,50.9989,50.9989,135100.0
2007-08-22 11:00:00,52.35,52.4,52.07,52.08,189000.0,50.9989,51.0476,50.7262,50.7359,189000.0
2007-08-22 11:30:00,52.1,52.2,51.95,52.16,115700.0,50.7554,50.8528,50.6093,50.8138,115700.0
2007-08-22 12:00:00,52.15,52.22,51.83,51.87,108500.0,50.8041,50.8723,50.4924,50.5313,108500.0
2007-08-22 12:30:00,51.86,51.9,51.65,51.87,214700.0,50.5216,50.5605,50.317,50.5313,214700.0
2007-08-22 13:00:00,51.9,51.91,51.8,51.84,103300.0,50.5605,50.5703,50.4631,50.5021,103300.0
2007-08-22 13:30:00,51.85,51.95,51.61,51.86,125900.0,50.5118,50.6093,50.278,50.5216,125900.0
2007-08-22 14:00:00,51.84,51.85,51.69,51.7,114100.0,50.5021,50.5118,50.356,50.3657,114100.0
2007-08-22 14:30:00,51.7,51.86,51.6,51.77,107300.0,50.3657,50.5216,50.2683,50.4339,107300.0
2007-08-22 15:00:00,51.75,51.96,51.62,51.89,108000.0,50.4144,50.619,50.2878,50.5508,108000.0
2007-08-22 15:30:00,51.91,52.12,51.77,51.83,239800.0,50.5703,50.7749,50.4339,50.4924,239800.0
2007-08-23 09:30:00,52.78,52.85,52.0,52.65,474300.0,51.4178,51.486,50.658,51.2912,474300.0
2007-08-23 10:00:00,52.64,52.76,52.29,52.4,277100.0,51.2814,51.3984,50.9405,51.0476,277100.0
2007-08-23 10:30:00,52.39,52.99,52.28,52.85,184700.0,51.0379,51.6224,50.9307,51.486,184700.0
2007-08-23 11:00:00,52.83,52.86,52.58,52.83,210900.0,51.4665,51.4958,51.223,51.4665,210900.0
2007-08-23 11:30:00,52.81,53.49,52.8,52.9,406900.0,51.4471,52.1095,51.4373,51.5347,406900.0
2007-08-23 12:00:00,52.91,53.04,52.8,52.87,126700.0,51.5445,51.6711,51.4373,51.5055,126700.0
2007-08-23 12:30:00,52.86,52.99,52.52,52.57,94000.0,51.4958,51.6224,51.1645,51.2133,94000.0
2007-08-23 13:00:00,52.57,52.69,52.52,52.56,68400.0,51.2133,51.3302,51.1645,51.2035,68400.0
2007-08-23 13:30:00,52.54,52.57,52.3,52.42,228800.0,51.184,51.2133,50.9502,51.0671,228800.0
2007-08-23 14:00:00,52.44,52.55,52.32,52.36,280200.0,51.0866,51.1938,50.9697,51.0087,280200.0
2007-08-23 14:30:00,52.35,52.39,52.25,52.29,172800.0,50.9989,51.0379,50.9015,50.9405,172800.0
2007-08-23 15:00:00,52.29,52.67,52.26,52.55,195200.0,50.9405,51.3107,50.9113,51.1938,195200.0
2007-08-23 15:30:00,52.55,52.72,52.49,52.62,379400.0,51.1938,51.3594,51.1353,51.262,379400.0
2007-08-24 09:30:00,52.69,52.8,51.7,51.97,382000.0,51.3302,51.4373,50.3657,50.6287,382000.0
2007-08-24 10:00:00,52.0,52.36,51.95,52.24,393400.0,50.658,51.0087,50.6093,50.8918,393400.0
2007-08-24 10:30:00,52.25,52.59,52.23,52.43,161700.0,50.9015,51.2327,50.882,51.0769,161700.0
2007-08-24 11:00:00,52.43,52.49,52.24,52.24,103900.0,51.0769,51.1353,50.8918,50.8918,103900.0
2007-08-24 11:30:00,52.25,52.26,52.0,52.1,136900.0,50.9015,50.9113,50.658,50.7554,136900.0
2007-08-24 12:00:00,52.09,52.41,51.98,52.3,124600.0,50.7456,51.0574,50.6385,50.9502,124600.0
2007-08-24 12:30:00,52.29,52.39,52.13,52.39,83500.0,50.9405,51.0379,50.7846,51.0379,83500.0
2007-08-24 13:00:00,52.4,52.59,52.39,52.46,102100.0,51.0476,51.2327,51.0379,51.1061,102100.0
2007-08-24 13:30:00,52.46,52.48,52.25,52.27,85300.0,51.1061,51.1256,50.9015,50.921,85300.0
2007-08-24 14:00:00,52.26,52.49,52.22,52.3,66600.0,50.9113,51.1353,50.8723,50.9502,66600.0
2007-08-24 14:30:00,52.32,52.41,52.25,52.4,101800.0,50.9697,51.0574,50.9015,51.0476,101800.0
2007-08-24 15:00:00,52.39,52.49,52.34,52.41,129900.0,51.0379,51.1353,50.9892,51.0574,129900.0
2007-08-24 15:30:00,52.42,52.55,52.4,52.55,231200.0,51.0671,51.1938,51.0476,51.1938,231200.0
2007-08-27 09:30:00,52.38,52.84,52.08,52.31,306000.0,51.0282,51.4763,50.7359,50.96,306000.0
2007-08-27 10:00:00,52.33,52.43,52.02,52.06,68000.0,50.9794,51.0769,50.6774,50.7164,68000.0
2007-08-27 10:30:00,52.05,52.1,51.95,52.09,85200.0,50.7067,50.7554,50.6093,50.7456,85200.0
2007-08-27 11:00:00,52.1,52.16,51.95,52.14,52000.0,50.7554,50.8138,50.6093,50.7944,52000.0
2007-08-27 11:30:00,52.14,52.29,52.04,52.19,79400.0,50.7944,50.9405,50.6969,50.8431,79400.0
2007-08-27 12:00:00,52.2,52.51,52.19,52.49,83700.0,50.8528,51.1548,50.8431,51.1353,83700.0
2007-08-27 12:30:00,52.48,52.68,52.45,52.54,77400.0,51.1256,51.3204,51.0964,51.184,77400.0
2007-08-27 13:00:00,52.53,52.7,52.44,52.47,43000.0,51.1743,51.3399,51.0866,51.1158,43000.0
2007-08-27 13:30:00,52.48,52.51,52.39,52.5,46800.0,51.1256,51.1548,51.0379,51.1451,46800.0
2007-08-27 14:00:00,52.5,52.73,52.49,52.68,61300.0,51.1451,51.3691,51.1353,51.3204,61300.0
2007-08-27 14:30:00,52.69,52.75,52.53,52.55,67000.0,51.3302,51.3886,51.1743,51.1938,67000.0
2007-08-27 15:00:00,52.55,52.71,52.55,52.67,98400.0,51.1938,51.3496,51.1938,51.3107,98400.0
2007-08-27 15:30:00,52.65,52.75,52.53,52.57,256900.0,51.2912,51.3886,51.1743,51.2133,256900.0
2007-08-28 09:30:00,52.42,52.45,52.1,52.25,187500.0,51.0671,51.0964,50.7554,50.9015,187500.0
2007-08-28 10:00:00,52.25,52.25,51.96,52.21,161700.0,50.9015,50.9015,50.619,50.8625,161700.0
2007-08-28 10:30:00,52.19,52.32,51.95,52.03,152400.0,50.8431,50.9697,50.6093,50.6872,152400.0
2007-08-28 11:00:00,52.05,52.17,52.0,52.13,120600.0,50.7067,50.8236,50.658,50.7846,120600.0
2007-08-28 11:30:00,52.13,52.16,51.98,52.05,105700.0,50.7846,50.8138,50.6385,50.7067,105700.0
2007-08-28 12:00:00,52.05,52.1,51.95,52.03,91500.0,50.7067,50.7554,50.6093,50.6872,91500.0
2007-08-28 12:30:00,52.04,52.09,52.01,52.06,66600.0,50.6969,50.7456,50.6677,50.7164,66600.0
2007-08-28 13:00:00,52.07,52.09,52.03,52.08,51700.0,50.7262,50.7456,50.6872,50.7359,51700.0
2007-08-28 13:30:00,52.06,52.11,52.02,52.06,63000.0,50.7164,50.7651,50.6774,50.7164,63000.0
2007-08-28 14:00:00,52.07,52.14,51.96,52.11,177900.0,50.7262,50.7944,50.619,50.7651,177900.0
2007-08-28 14:30:00,52.09,52.13,51.84,51.91,145500.0,50.7456,50.7846,50.5021,50.5703,145500.0
2007-08-28 15:00:00,51.91,52.01,51.79,51.83,169400.0,50.5703,50.6677,50.4534,50.4924,169400.0
2007-08-28 15:30:00,51.81,51.83,51.46,51.5,322400.0,50.4729,50.4924,50.1319,50.1709,322400.0
2007-08-29 09:30:00,51.63,51.73,51.0,51.33,129600.0,50.2975,50.3949,49.6838,50.0053,129600.0
2007-08-29 10:00:00,51.34,51.71,51.13,51.54,153700.0,50.015,50.3755,49.8104,50.2098,153700.0
2007-08-29 10:30:00,51.53,52.23,51.53,52.22,241800.0,50.2001,50.882,50.2001,50.8723,241800.0
2007-08-29 11:00:00,52.22,52.4,51.9,51.91,125000.0,50.8723,51.0476,50.5605,50.5703,125000.0
2007-08-29 11:30:00,51.92,51.97,51.68,51.69,76600.0,50.58,50.6287,50.3462,50.356,76600.0
2007-08-29 12:00:00,51.71,51.72,51.48,51.55,81700.0,50.3755,50.3852,50.1514,50.2196,81700.0
2007-08-29 12:30:00,51.55,51.68,51.35,51.43,51700.0,50.2196,50.3462,50.0247,50.1027,51700.0
2007-08-29 13:00:00,51.44,51.68,51.33,51.36,61900.0,50.1124,50.3462,50.0053,50.0345,61900.0
2007-08-29 13:30:00,51.37,51.45,51.27,51.33,65900.0,50.0442,50.1222,49.9468,50.0053,65900.0
2007-08-29 14:00:00,51.31,51.53,51.31,51.52,56600.0,49.9858,50.2001,49.9858,50.1904,56600.0
2007-08-29 14:30:00,51.52,51.7,51.52,51.54,43400.0,50.1904,50.3657,50.1904,50.2098,43400.0
2007-08-29 15:00:00,51.54,52.06,51.53,52.04,112000.0,50.2098,50.7164,50.2001,50.6969,112000.0
2007-08-29 15:30:00,52.04,52.49,52.0,52.36,265100.0,50.6969,51.1353,50.658,51.0087,265100.0
2007-08-30 09:30:00,52.19,53.16,52.08,53.12,179800.0,50.8431,51.788,50.7359,51.7491,179800.0
2007-08-30 10:00:00,53.12,53.55,53.07,53.36,281800.0,51.7491,52.168,51.7004,51.9829,281800.0
2007-08-30 10:30:00,53.36,53.48,53.25,53.45,121600.0,51.9829,52.0998,51.8757,52.0705,121600.0
2007-08-30 11:00:00,53.47,53.9,53.46,53.77,214900.0,52.09,52.5089,52.0803,52.3823,214900.0
2007-08-30 11:30:00,53.78,53.98,53.51,53.57,140900.0,52.392,52.5869,52.129,52.1874,140900.0
2007-08-30 12:00:00,53.56,53.56,52.95,53.0,158800.0,52.1777,52.1777,51.5834,51.6322,158800.0
2007-08-30 12:30:00,53.01,53.26,52.99,53.17,163600.0,51.6419,51.8854,51.6224,51.7978,163600.0
2007-08-30 13:00:00,53.18,53.18,52.8,52.87,70800.0,51.8075,51.8075,51.4373,51.5055,70800.0
2007-08-30 13:30:00,52.86,53.15,52.79,53.05,278300.0,51.4958,51.7783,51.4276,51.6809,278300.0
2007-08-30 14:00:00,53.1,53.14,52.98,53.06,99000.0,51.7296,51.7685,51.6127,51.6906,99000.0
2007-08-30 14:30:00,53.05,53.11,52.85,52.88,140100.0,51.6809,51.7393,51.486,51.5153,140100.0
2007-08-30 15:00:00,52.86,53.35,52.86,53.25,158600.0,51.4958,51.9731,51.4958,51.8757,158600.0
2007-08-30 15:30:00,53.24,53.25,52.89,53.17,266900.0,51.866,51.8757,51.525,51.7978,266900.0
2007-08-31 09:30:00,53.53,53.6,52.8,53.25,210300.0,52.1485,52.2167,51.4373,51.8757,210300.0
2007-08-31 10:00:00,53.25,53.39,52.88,52.97,171500.0,51.8757,52.0121,51.5153,51.6029,171500.0
2007-08-31 10:30:00,52.98,53.0,52.81,52.85,153300.0,51.6127,51.6322,51.4471,51.486,153300.0
2007-08-31 11:00:00,52.86,53.0,52.8,52.91,77300.0,51.4958,51.6322,51.4373,51.5445,77300.0
2007-08-31 11:30:00,52.91,53.0,52.89,52.96,64000.0,51.5445,51.6322,51.525,51.5932,64000.0
2007-08-31 12:00:00,52.96,53.0,52.92,52.95,65200.0,51.5932,51.6322,51.5542,51.5834,65200.0
2007-08-31 12:30:00,52.95,53.0,52.8,52.86,116000.0,51.5834,51.6322,51.4373,51.4958,116000.0
2007-08-31 13:00:00,52.87,52.95,52.8,52.89,64100.0,51.5055,51.5834,51.4373,51.525,64100.0
2007-08-31 13:30:00,52.89,52.95,52.78,52.94,64800.0,51.525,51.5834,51.4178,51.5737,64800.0
2007-08-31 14:00:00,52.95,52.95,52.86,52.94,89200.0,51.5834,51.5834,51.4958,51.5737,89200.0
2007-08-31 14:30:00,52.93,52.95,52.81,52.84,92000.0,51.564,51.5834,51.4471,51.4763,92000.0
2007-08-31 15:00:00,52.83,52.9,52.77,52.88,134700.0,51.4665,51.5347,51.4081,51.5153,134700.0
2007-08-31 15:30:00,52.89,53.15,52.88,52.91,342500.0,51.525,51.7783,51.5153,51.5445,342500.0
2007-09-04 09:30:00,52.68,53.09,52.25,52.8,352500.0,51.3204,51.7198,50.9015,51.4373,352500.0
2007-09-04 10:00:00,52.8,53.0,52.62,52.98,198300.0,51.4373,51.6322,51.262,51.6127,198300.0
2007-09-04 10:30:00,52.99,53.28,52.98,53.12,199900.0,51.6224,51.9049,51.6127,51.7491,199900.0
2007-09-04 11:00:00,53.11,53.75,53.1,53.56,120500.0,51.7393,52.3628,51.7296,52.1777,120500.0
2007-09-04 11:30:00,53.58,53.63,53.27,53.32,91800.0,52.1972,52.2459,51.8952,51.9439,91800.0
2007-09-04 12:00:00,53.32,53.33,52.96,53.02,109900.0,51.9439,51.9536,51.5932,51.6516,109900.0
2007-09-04 12:30:00,53.0,53.54,53.0,53.5,121900.0,51.6322,52.1582,51.6322,52.1193,121900.0
2007-09-04 13:00:00,53.5,53.8,53.45,53.77,86600.0,52.1193,52.4115,52.0705,52.3823,86600.0
2007-09-04 13:30:00,53.78,53.81,53.55,53.66,173000.0,52.392,52.4213,52.168,52.2751,173000.0
2007-09-04 14:00:00,53.66,53.88,53.59,53.78,161700.0,52.2751,52.4894,52.2069,52.392,161700.0
2007-09-04 14:30:00,53.79,54.06,53.78,54.01,176300.0,52.4018,52.6648,52.392,52.6161,176300.0
2007-09-04 15:00:00,54.01,54.25,53.89,54.21,184200.0,52.6161,52.8499,52.4992,52.8109,184200.0
2007-09-04 15:30:00,54.22,54.24,53.82,53.86,378000.0,52.8207,52.8402,52.431,52.47,378000.0
2007-09-05 09:30:00,53.27,53.66,52.88,53.06,239100.0,51.8952,52.2751,51.5153,51.6906,239100.0
2007-09-05 10:00:00,53.07,53.25,52.94,53.16,182200.0,51.7004,51.8757,51.5737,51.788,182200.0
2007-09-05 10:30:00,53.16,53.17,52.76,52.86,185000.0,51.788,51.7978,51.3984,51.4958,185000.0
2007-09-05 11:00:00,52.84,52.84,52.27,52.77,270700.0,51.4763,51.4763,50.921,51.4081,270700.0
2007-09-05 11:30:00,52.75,53.1,52.71,53.07,133400.0,51.3886,51.7296,51.3496,51.7004,133400.0
2007-09-05 12:00:00,53.05,53.09,52.89,52.92,70400.0,51.6809,51.7198,51.525,51.5542,70400.0
2007-09-05 12:30:00,52.94,53.05,52.9,53.05,52100.0,51.5737,51.6809,51.5347,51.6809,52100.0
2007-09-05 13:00:00,53.04,53.64,52.98,53.21,422600.0,51.6711,52.2556,51.6127,51.8367,422600.0
2007-09-05 13:30:00,53.2,53.24,52.93,53.12,128400.0,51.827,51.866,51.564,51.7491,128400.0
2007-09-05 14:00:00,53.12,53.27,52.82,52.94,190000.0,51.7491,51.8952,51.4568,51.5737,190000.0
2007-09-05 14:30:00,52.94,52.99,52.65,52.95,95200.0,51.5737,51.6224,51.2912,51.5834,95200.0
2007-09-05 15:00:00,52.96,53.0,52.86,52.95,137100.0,51.5932,51.6322,51.4958,51.5834,137100.0
2007-09-05 15:30:00,52.95,53.05,52.83,52.89,325400.0,51.5834,51.6809,51.4665,51.525,325400.0
2007-09-06 09:30:00,53.15,53.63,52.53,52.53,242900.0,51.7783,52.2459,51.1743,51.1743,242900.0
2007-09-06 10:00:00,52.53,52.63,51.98,52.02,228900.0,51.1743,51.2717,50.6385,50.6774,228900.0
2007-09-06 10:30:00,52.02,53.23,52.0,53.05,299300.0,50.6774,51.8562,50.658,51.6809,299300.0
2007-09-06 11:00:00,53.05,53.4,53.0,53.21,110700.0,51.6809,52.0218,51.6322,51.8367,110700.0
2007-09-06 11:30:00,53.2,53.3,53.03,53.09,166100.0,51.827,51.9244,51.6614,51.7198,166100.0
2007-09-06 12:00:00,53.08,53.14,52.83,53.14,84400.0,51.7101,51.7685,51.4665,51.7685,84400.0
2007-09-06 12:30:00,53.13,53.19,52.87,52.98,77000.0,51.7588,51.8173,51.5055,51.6127,77000.0
2007-09-06 13:00:00,52.97,53.11,52.7,53.1,99700.0,51.6029,51.7393,51.3399,51.7296,99700.0
2007-09-06 13:30:00,53.09,53.28,52.95,53.26,76200.0,51.7198,51.9049,51.5834,51.8854,76200.0
2007-09-06 14:00:00,53.26,53.41,53.13,53.26,75000.0,51.8854,52.0316,51.7588,51.8854,75000.0
2007-09-06 14:30:00,53.26,53.45,53.25,53.42,99100.0,51.8854,52.0705,51.8757,52.0413,99100.0
2007-09-06 15:00:00,53.43,53.56,53.15,53.19,167100.0,52.0511,52.1777,51.7783,51.8173,167100.0
2007-09-06 15:30:00,53.19,53.34,53.08,53.23,208600.0,51.8173,51.9634,51.7101,51.8562,208600.0
2007-09-07 09:30:00,52.68,53.42,52.43,52.83,161400.0,51.3204,52.0413,51.0769,51.4665,161400.0
2007-09-07 10:00:00,52.83,52.85,52.34,52.64,101100.0,51.4665,51.486,50.9892,51.2814,101100.0
2007-09-07 10:30:00,52.62,52.62,51.71,51.99,124700.0,51.262,51.262,50.3755,50.6482,124700.0
2007-09-07 11:00:00,52.02,52.16,51.8,51.85,95200.0,50.6774,50.8138,50.4631,50.5118,95200.0
2007-09-07 11:30:00,51.84,52.0,51.78,51.92,136500.0,50.5021,50.658,50.4436,50.58,136500.0
2007-09-07 12:00:00,51.92,51.93,51.77,51.87,83600.0,50.58,50.5898,50.4339,50.5313,83600.0
2007-09-07 12:30:00,51.87,51.95,51.69,51.84,114900.0,50.5313,50.6093,50.356,50.5021,114900.0
2007-09-07 13:00:00,51.85,52.06,51.85,51.97,139500.0,50.5118,50.7164,50.5118,50.6287,139500.0
2007-09-07 13:30:00,51.99,52.11,51.5,51.57,88800.0,50.6482,50.7651,50.1709,50.2391,88800.0
2007-09-07 14:00:00,51.56,51.6,51.32,51.36,210400.0,50.2293,50.2683,49.9955,50.0345,210400.0
2007-09-07 14:30:00,51.36,51.5,51.16,51.16,180600.0,50.0345,50.1709,49.8396,49.8396,180600.0
2007-09-07 15:00:00,51.17,51.42,51.14,51.3,220500.0,49.8494,50.0929,49.8202,49.976,220500.0
2007-09-07 15:30:00,51.32,51.44,51.19,51.41,854000.0,49.9955,50.1124,49.8689,50.0832,854000.0
2007-09-10 09:30:00,51.65,52.0,51.26,51.87,124500.0,50.317,50.658,49.9371,50.5313,124500.0
2007-09-10 10:00:00,51.85,51.88,51.46,51.5,112700.0,50.5118,50.5411,50.1319,50.1709,112700.0
2007-09-10 10:30:00,51.47,51.55,51.12,51.25,92200.0,50.1416,50.2196,49.8007,49.9273,92200.0
2007-09-10 11:00:00,51.25,51.25,50.88,50.95,122000.0,49.9273,49.9273,49.5669,49.6351,122000.0
2007-09-10 11:30:00,50.94,51.32,50.8,51.26,105100.0,49.6253,49.9955,49.4889,49.9371,105100.0
2007-09-10 12:00:00,51.3,51.41,51.15,51.39,66700.0,49.976,50.0832,49.8299,50.0637,66700.0
2007-09-10 12:30:00,51.4,51.42,51.1,51.32,83100.0,50.0735,50.0929,49.7812,49.9955,83100.0
2007-09-10 13:00:00,51.31,51.62,51.2,51.6,99500.0,49.9858,50.2878,49.8786,50.2683,99500.0
2007-09-10 13:30:00,51.63,51.78,51.58,51.72,122900.0,50.2975,50.4436,50.2488,50.3852,122900.0
2007-09-10 14:00:00,51.71,52.0,51.63,51.97,104400.0,50.3755,50.658,50.2975,50.6287,104400.0
2007-09-10 14:30:00,51.97,52.19,51.9,51.96,147800.0,50.6287,50.8431,50.5605,50.619,147800.0
2007-09-10 15:00:00,51.96,52.42,51.84,52.28,198700.0,50.619,51.0671,50.5021,50.9307,198700.0
2007-09-10 15:30:00,52.26,52.33,51.76,51.87,371800.0,50.9113,50.9794,50.4242,50.5313,371800.0
2007-09-11 09:30:00,52.1,53.51,52.02,53.42,263700.0,50.7554,52.129,50.6774,52.0413,263700.0
2007-09-11 10:00:00,53.44,53.6,52.81,53.47,292600.0,52.0608,52.2167,51.4471,52.09,292600.0
2007-09-11 10:30:00,53.47,53.51,53.37,53.45,112100.0,52.09,52.129,51.9926,52.0705,112100.0
2007-09-11 11:00:00,53.45,53.55,53.39,53.53,220900.0,52.0705,52.168,52.0121,52.1485,220900.0
2007-09-11 11:30:00,53.53,54.0,53.53,53.95,343000.0,52.1485,52.6063,52.1485,52.5576,343000.0
2007-09-11 12:00:00,53.94,54.1,53.64,53.97,283800.0,52.5479,52.7038,52.2556,52.5771,283800.0
2007-09-11 12:30:00,53.98,54.0,53.65,53.73,191500.0,52.5869,52.6063,52.2654,52.3433,191500.0
2007-09-11 13:00:00,53.74,54.0,53.74,53.99,187700.0,52.3531,52.6063,52.3531,52.5966,187700.0
2007-09-11 13:30:00,53.99,54.11,53.95,54.1,196600.0,52.5966,52.7135,52.5576,52.7038,196600.0
2007-09-11 14:00:00,54.12,54.47,54.11,54.44,171700.0,52.7233,53.0642,52.7135,53.035,171700.0
2007-09-11 14:30:00,54.46,54.47,54.09,54.23,177600.0,53.0545,53.0642,52.694,52.8304,177600.0
2007-09-11 15:00:00,54.24,54.28,54.05,54.1,115700.0,52.8402,52.8791,52.6551,52.7038,115700.0
2007-09-11 15:30:00,54.1,54.2,53.82,54.14,509200.0,52.7038,52.8012,52.431,52.7427,509200.0
2007-09-12 09:30:00,53.81,53.97,53.33,53.7,369400.0,52.4213,52.5771,51.9536,52.3141,369400.0
2007-09-12 10:00:00,53.71,53.8,53.52,53.57,285200.0,52.3238,52.4115,52.1387,52.1874,285200.0
2007-09-12 10:30:00,53.59,53.62,53.39,53.51,242800.0,52.2069,52.2362,52.0121,52.129,242800.0
2007-09-12 11:00:00,53.53,53.62,53.4,53.52,323600.0,52.1485,52.2362,52.0218,52.1387,323600.0
2007-09-12 11:30:00,53.51,53.55,53.39,53.41,180200.0,52.129,52.168,52.0121,52.0316,180200.0
2007-09-12 12:00:00,53.4,53.51,53.26,53.3,89900.0,52.0218,52.129,51.8854,51.9244,89900.0
2007-09-12 12:30:00,53.27,53.52,53.21,53.48,221800.0,51.8952,52.1387,51.8367,52.0998,221800.0
2007-09-12 13:00:00,53.49,53.51,53.3,53.42,374400.0,52.1095,52.129,51.9244,52.0413,374400.0
2007-09-12 13:30:00,53.44,53.52,53.43,53.46,243400.0,52.0608,52.1387,52.0511,52.0803,243400.0
2007-09-12 14:00:00,53.45,53.54,53.37,53.53,225300.0,52.0705,52.1582,51.9926,52.1485,225300.0
2007-09-12 14:30:00,53.51,53.67,53.44,53.67,267700.0,52.129,52.2849,52.0608,52.2849,267700.0
2007-09-12 15:00:00,53.67,53.7,53.39,53.42,177300.0,52.2849,52.3141,52.0121,52.0413,177300.0
2007-09-12 15:30:00,53.42,53.51,53.25,53.29,407200.0,52.0413,52.129,51.8757,51.9147,407200.0
2007-09-13 09:30:00,53.7,53.8,53.25,53.42,182700.0,52.3141,52.4115,51.8757,52.0413,182700.0
2007-09-13 10:00:00,53.44,53.49,53.06,53.41,97300.0,52.0608,52.1095,51.6906,52.0316,97300.0
2007-09-13 10:30:00,53.41,53.56,53.33,53.47,69000.0,52.0316,52.1777,51.9536,52.09,69000.0
2007-09-13 11:00:00,53.48,53.64,53.33,53.64,49400.0,52.0998,52.2556,51.9536,52.2556,49400.0
2007-09-13 11:30:00,53.64,53.8,53.58,53.76,59600.0,52.2556,52.4115,52.1972,52.3725,59600.0
2007-09-13 12:00:00,53.77,54.0,53.75,53.97,132700.0,52.3823,52.6063,52.3628,52.5771,132700.0
2007-09-13 12:30:00,53.96,54.0,53.89,54.0,99300.0,52.5674,52.6063,52.4992,52.6063,99300.0
2007-09-13 13:00:00,54.0,54.3,53.96,54.27,179100.0,52.6063,52.8986,52.5674,52.8694,179100.0
2007-09-13 13:30:00,54.28,54.36,54.15,54.26,150200.0,52.8791,52.9571,52.7525,52.8596,150200.0
2007-09-13 14:00:00,54.26,54.49,54.24,54.29,184100.0,52.8596,53.0837,52.8402,52.8889,184100.0
2007-09-13 14:30:00,54.31,54.34,54.24,54.33,60400.0,52.9083,52.9376,52.8402,52.9278,60400.0
2007-09-13 15:00:00,54.31,54.37,54.1,54.22,121300.0,52.9083,52.9668,52.7038,52.8207,121300.0
2007-09-13 15:30:00,54.23,54.3,54.01,54.09,279400.0,52.8304,52.8986,52.6161,52.694,279400.0
2007-09-14 09:30:00,53.97,54.44,53.42,54.41,474600.0,52.5771,53.035,52.0413,53.0058,474600.0
2007-09-14 10:00:00,54.43,54.5,54.3,54.37,141300.0,53.0253,53.0934,52.8986,52.9668,141300.0
2007-09-14 10:30:00,54.37,54.47,54.2,54.4,261800.0,52.9668,53.0642,52.8012,52.996,261800.0
2007-09-14 11:00:00,54.4,54.47,54.29,54.35,75100.0,52.996,53.0642,52.8889,52.9473,75100.0
2007-09-14 11:30:00,54.36,54.57,54.2,54.37,336400.0,52.9571,53.1616,52.8012,52.9668,336400.0
2007-09-14 12:00:00,54.36,54.8,54.29,54.73,224700.0,52.9571,53.3857,52.8889,53.3175,224700.0
2007-09-14 12:30:00,54.74,54.91,54.59,54.71,176500.0,53.3273,53.4929,53.1811,53.298,176500.0
2007-09-14 13:00:00,54.71,54.9,54.6,54.87,146100.0,53.298,53.4831,53.1909,53.4539,146100.0
2007-09-14 13:30:00,54.88,55.01,54.84,54.97,263700.0,53.4636,53.5903,53.4247,53.5513,263700.0
2007-09-14 14:00:00,54.99,55.0,54.72,54.92,84700.0,53.5708,53.5805,53.3078,53.5026,84700.0
2007-09-14 14:30:00,54.91,54.95,54.81,54.89,107600.0,53.4929,53.5318,53.3954,53.4734,107600.0
2007-09-14 15:00:00,54.89,54.91,54.71,54.75,137900.0,53.4734,53.4929,53.298,53.337,137900.0
2007-09-14 15:30:00,54.75,54.9,54.7,54.7,370100.0,53.337,53.4831,53.2883,53.2883,370100.0
2007-09-17 09:30:00,54.35,54.8,53.78,53.82,376000.0,52.9473,53.3857,52.392,52.431,376000.0
2007-09-17 10:00:00,53.8,53.84,53.27,53.43,318100.0,52.4115,52.4505,51.8952,52.0511,318100.0
2007-09-17 10:30:00,53.42,53.71,53.26,53.43,111300.0,52.0413,52.3238,51.8854,52.0511,111300.0
2007-09-17 11:00:00,53.43,53.51,53.38,53.38,63300.0,52.0511,52.129,52.0024,52.0024,63300.0
2007-09-17 11:30:00,53.37,53.37,53.02,53.09,151300.0,51.9926,51.9926,51.6516,51.7198,151300.0
2007-09-17 12:00:00,53.08,53.23,52.9,53.05,107400.0,51.7101,51.8562,51.5347,51.6809,107400.0
2007-09-17 12:30:00,53.05,53.42,53.03,53.38,99100.0,51.6809,52.0413,51.6614,52.0024,99100.0
2007-09-17 13:00:00,53.4,53.62,53.38,53.54,69000.0,52.0218,52.2362,52.0024,52.1582,69000.0
2007-09-17 13:30:00,53.55,53.56,53.27,53.29,114900.0,52.168,52.1777,51.8952,51.9147,114900.0
2007-09-17 14:00:00,53.28,53.39,53.23,53.35,119600.0,51.9049,52.0121,51.8562,51.9731,119600.0
2007-09-17 14:30:00,53.37,53.45,53.33,53.43,96900.0,51.9926,52.0705,51.9536,52.0511,96900.0
2007-09-17 15:00:00,53.42,53.76,53.4,53.66,187800.0,52.0413,52.3725,52.0218,52.2751,187800.0
2007-09-17 15:30:00,53.66,53.81,53.53,53.74,187900.0,52.2751,52.4213,52.1485,52.3531,187900.0
2007-09-18 09:30:00,54.23,54.87,54.19,54.4,423000.0,52.8304,53.4539,52.7914,52.996,423000.0
2007-09-18 10:00:00,54.4,54.58,54.07,54.5,200300.0,52.996,53.1714,52.6745,53.0934,200300.0
2007-09-18 10:30:00,54.52,54.78,54.48,54.75,108700.0,53.1129,53.3662,53.074,53.337,108700.0
2007-09-18 11:00:00,54.75,55.09,54.66,55.01,248400.0,53.337,53.6682,53.2493,53.5903,248400.0
2007-09-18 11:30:00,54.98,55.01,54.95,55.01,186100.0,53.5611,53.5903,53.5318,53.5903,186100.0
2007-09-18 12:00:00,55.01,55.03,54.87,54.89,260100.0,53.5903,53.6098,53.4539,53.4734,260100.0
2007-09-18 12:30:00,54.89,54.9,54.63,54.68,87700.0,53.4734,53.4831,53.2201,53.2688,87700.0
2007-09-18 13:00:00,54.69,54.71,54.45,54.49,83600.0,53.2785,53.298,53.0447,53.0837,83600.0
2007-09-18 13:30:00,54.49,54.52,54.38,54.52,101000.0,53.0837,53.1129,52.9765,53.1129,101000.0
2007-09-18 14:00:00,54.52,55.0,54.31,54.99,403900.0,53.1129,53.5805,52.9083,53.5708,403900.0
2007-09-18 14:30:00,55.0,55.27,54.86,55.27,401800.0,53.5805,53.8436,53.4442,53.8436,401800.0
2007-09-18 15:00:00,55.24,55.27,55.09,55.21,183800.0,53.8143,53.8436,53.6682,53.7851,183800.0
2007-09-18 15:30:00,55.21,55.72,55.18,55.72,421200.0,53.7851,54.282,53.7559,54.282,421200.0
2007-09-19 09:30:00,55.73,56.0,55.08,55.56,341300.0,54.2917,54.5547,53.6585,54.1261,341300.0
2007-09-19 10:00:00,55.55,56.0,55.53,55.71,195100.0,54.1163,54.5547,54.0969,54.2722,195100.0
2007-09-19 10:30:00,55.71,55.71,55.25,55.62,163500.0,54.2722,54.2722,53.8241,54.1845,163500.0
2007-09-19 11:00:00,55.6,55.6,55.39,55.42,212900.0,54.1651,54.1651,53.9605,53.9897,212900.0
2007-09-19 11:30:00,55.42,55.53,55.35,55.49,120400.0,53.9897,54.0969,53.9215,54.0579,120400.0
2007-09-19 12:00:00,55.49,55.52,55.4,55.52,79000.0,54.0579,54.0871,53.9702,54.0871,79000.0
2007-09-19 12:30:00,55.51,55.56,55.44,55.52,55400.0,54.0774,54.1261,54.0092,54.0871,55400.0
2007-09-19 13:00:00,55.51,55.53,55.32,55.36,44100.0,54.0774,54.0969,53.8923,53.9312,44100.0
2007-09-19 13:30:00,55.36,55.55,55.31,55.39,61100.0,53.9312,54.1163,53.8825,53.9605,61100.0
2007-09-19 14:00:00,55.37,55.42,55.14,55.16,115600.0,53.941,53.9897,53.7169,53.7364,115600.0
2007-09-19 14:30:00,55.16,55.38,55.16,55.33,81300.0,53.7364,53.9507,53.7364,53.902,81300.0
2007-09-19 15:00:00,55.3,55.47,55.25,55.33,122900.0,53.8728,54.0384,53.8241,53.902,122900.0
2007-09-19 15:30:00,55.33,55.57,55.28,55.56,177500.0,53.902,54.1358,53.8533,54.1261,177500.0
2007-09-20 09:30:00,55.3,55.95,55.18,55.84,178000.0,53.8728,54.506,53.7559,54.3989,178000.0
2007-09-20 10:00:00,55.85,55.95,55.51,55.52,117700.0,54.4086,54.506,54.0774,54.0871,117700.0
2007-09-20 10:30:00,55.56,55.73,55.53,55.63,80600.0,54.1261,54.2917,54.0969,54.1943,80600.0
2007-09-20 11:00:00,55.64,56.11,55.63,56.08,215900.0,54.204,54.6619,54.1943,54.6327,215900.0
2007-09-20 11:30:00,56.1,56.8,56.1,56.67,267600.0,54.6522,55.3341,54.6522,55.2074,267600.0
2007-09-20 12:00:00,56.68,57.08,56.55,56.91,274800.0,55.2172,55.6069,55.0905,55.4412,274800.0
2007-09-20 12:30:00,56.91,57.0,56.77,56.99,232100.0,55.4412,55.5289,55.3049,55.5192,232100.0
2007-09-20 13:00:00,56.98,57.0,56.61,56.63,121900.0,55.5094,55.5289,55.149,55.1685,121900.0
2007-09-20 13:30:00,56.62,56.63,56.34,56.39,218800.0,55.1587,55.1685,54.886,54.9347,218800.0
2007-09-20 14:00:00,56.39,56.5,56.22,56.34,91900.0,54.9347,55.0418,54.7691,54.886,91900.0
2007-09-20 14:30:00,56.34,56.48,56.24,56.41,93400.0,54.886,55.0223,54.7885,54.9542,93400.0
2007-09-20 15:00:00,56.4,56.62,56.31,56.55,93000.0,54.9444,55.1587,54.8567,55.0905,93000.0
2007-09-20 15:30:00,56.55,56.78,56.4,56.42,330200.0,55.0905,55.3146,54.9444,54.9639,330200.0
2007-09-21 09:30:00,56.8,56.88,56.17,56.19,1681600.0,55.3341,55.412,54.7203,54.7398,1681600.0
2007-09-21 10:00:00,56.19,56.39,55.69,55.69,233100.0,54.7398,54.9347,54.2527,54.2527,233100.0
2007-09-21 10:30:00,55.68,56.0,55.68,55.99,147500.0,54.243,54.5547,54.243,54.545,147500.0
2007-09-21 11:00:00,55.99,56.21,55.9,56.02,121700.0,54.545,54.7593,54.4573,54.5742,121700.0
2007-09-21 11:30:00,56.02,56.09,55.86,56.08,102200.0,54.5742,54.6424,54.4183,54.6327,102200.0
2007-09-21 12:00:00,56.07,56.11,55.77,55.78,98900.0,54.6229,54.6619,54.3307,54.3404,98900.0
2007-09-21 12:30:00,55.78,55.89,55.64,55.84,156500.0,54.3404,54.4476,54.204,54.3989,156500.0
2007-09-21 13:00:00,55.83,56.0,55.76,55.92,63400.0,54.3891,54.5547,54.3209,54.4768,63400.0
2007-09-21 13:30:00,55.92,55.94,55.86,55.9,63700.0,54.4768,54.4963,54.4183,54.4573,63700.0
2007-09-21 14:00:00,55.91,55.99,55.87,55.93,82100.0,54.4671,54.545,54.4281,54.4865,82100.0
2007-09-21 14:30:00,55.94,56.04,55.89,55.94,67800.0,54.4963,54.5937,54.4476,54.4963,67800.0
2007-09-21 15:00:00,55.94,56.13,55.9,55.97,123500.0,54.4963,54.6814,54.4573,54.5255,123500.0
2007-09-21 15:30:00,55.99,56.14,55.88,55.94,239700.0,54.545,54.6911,54.4378,54.4963,239700.0
2007-09-24 09:30:00,55.82,55.95,54.87,54.97,190500.0,54.3794,54.506,53.4539,53.5513,190500.0
2007-09-24 10:00:00,54.95,55.64,54.74,55.47,218700.0,53.5318,54.204,53.3273,54.0384,218700.0
2007-09-24 10:30:00,55.48,55.83,55.35,55.36,113200.0,54.0482,54.3891,53.9215,53.9312,113200.0
2007-09-24 11:00:00,55.37,55.39,55.25,55.38,125300.0,53.941,53.9605,53.8241,53.9507,125300.0
2007-09-24 11:30:00,55.37,55.38,55.24,55.3,98500.0,53.941,53.9507,53.8143,53.8728,98500.0
2007-09-24 12:00:00,55.29,55.32,55.07,55.3,86500.0,53.8631,53.8923,53.6487,53.8728,86500.0
2007-09-24 12:30:00,55.3,55.37,55.04,55.19,115900.0,53.8728,53.941,53.6195,53.7656,115900.0
2007-09-24 13:00:00,55.19,55.3,55.07,55.26,345500.0,53.7656,53.8728,53.6487,53.8338,345500.0
2007-09-24 13:30:00,55.24,55.24,54.92,54.92,162100.0,53.8143,53.8143,53.5026,53.5026,162100.0
2007-09-24 14:00:00,54.95,55.14,54.92,55.05,86200.0,53.5318,53.7169,53.5026,53.6293,86200.0
2007-09-24 14:30:00,55.04,55.13,54.93,55.12,74800.0,53.6195,53.7072,53.5123,53.6974,74800.0
2007-09-24 15:00:00,55.11,55.11,54.91,54.98,104100.0,53.6877,53.6877,53.4929,53.5611,104100.0
2007-09-24 15:30:00,54.99,55.07,54.9,55.05,261600.0,53.5708,53.6487,53.4831,53.6293,261600.0
2007-09-25 09:30:00,54.6,54.98,54.43,54.49,281800.0,53.1909,53.5611,53.0253,53.0837,281800.0
2007-09-25 10:00:00,54.48,55.19,54.3,55.0,346200.0,53.074,53.7656,52.8986,53.5805,346200.0
2007-09-25 10:30:00,55.0,55.41,55.0,55.37,239600.0,53.5805,53.98,53.5805,53.941,239600.0
2007-09-25 11:00:00,55.38,55.5,55.06,55.14,158700.0,53.9507,54.0676,53.639,53.7169,158700.0
2007-09-25 11:30:00,55.14,55.27,55.0,55.17,77100.0,53.7169,53.8436,53.5805,53.7462,77100.0
2007-09-25 12:00:00,55.19,55.42,55.09,55.21,82300.0,53.7656,53.9897,53.6682,53.7851,82300.0
2007-09-25 12:30:00,55.21,55.32,55.16,55.29,67900.0,53.7851,53.8923,53.7364,53.8631,67900.0
2007-09-25 13:00:00,55.29,55.32,55.06,55.2,97500.0,53.8631,53.8923,53.639,53.7754,97500.0
2007-09-25 13:30:00,55.19,55.32,55.19,55.25,98100.0,53.7656,53.8923,53.7656,53.8241,98100.0
2007-09-25 14:00:00,55.24,55.25,55.09,55.14,109400.0,53.8143,53.8241,53.6682,53.7169,109400.0
2007-09-25 14:30:00,55.14,55.31,55.04,55.2,133800.0,53.7169,53.8825,53.6195,53.7754,133800.0
2007-09-25 15:00:00,55.23,55.32,55.06,55.08,151900.0,53.8046,53.8923,53.639,53.6585,151900.0
2007-09-25 15:30:00,55.09,55.15,54.95,55.1,305300.0,53.6682,53.7267,53.5318,53.678,305300.0
2007-09-26 09:30:00,55.02,55.74,55.0,55.7,165500.0,53.6,54.3014,53.5805,54.2625,165500.0
2007-09-26 10:00:00,55.73,56.1,55.26,55.42,163700.0,54.2917,54.6522,53.8338,53.9897,163700.0
2007-09-26 10:30:00,55.42,55.47,55.28,55.37,92700.0,53.9897,54.0384,53.8533,53.941,92700.0
2007-09-26 11:00:00,55.34,55.94,55.34,55.93,106100.0,53.9118,54.4963,53.9118,54.4865,106100.0
2007-09-26 11:30:00,55.9,56.0,55.81,55.86,63800.0,54.4573,54.5547,54.3696,54.4183,63800.0
2007-09-26 12:00:00,55.88,56.0,55.82,55.97,77800.0,54.4378,54.5547,54.3794,54.5255,77800.0
2007-09-26 12:30:00,55.95,56.0,55.87,55.89,102600.0,54.506,54.5547,54.4281,54.4476,102600.0
2007-09-26 13:00:00,55.88,55.95,55.74,55.79,55600.0,54.4378,54.506,54.3014,54.3502,55600.0
2007-09-26 13:30:00,55.79,55.79,55.66,55.72,140000.0,54.3502,54.3502,54.2235,54.282,140000.0
2007-09-26 14:00:00,55.74,55.96,55.73,55.82,114300.0,54.3014,54.5158,54.2917,54.3794,114300.0
2007-09-26 14:30:00,55.81,55.9,55.71,55.71,109000.0,54.3696,54.4573,54.2722,54.2722,109000.0
2007-09-26 15:00:00,55.71,55.99,55.71,55.95,174100.0,54.2722,54.545,54.2722,54.506,174100.0
2007-09-26 15:30:00,55.96,55.99,55.55,55.65,330800.0,54.5158,54.545,54.1163,54.2138,330800.0
2007-09-27 09:30:00,55.96,56.43,55.81,56.12,108200.0,54.5158,54.9736,54.3696,54.6716,108200.0
2007-09-27 10:00:00,56.13,56.54,56.12,56.44,126500.0,54.6814,55.0808,54.6716,54.9834,126500.0
2007-09-27 10:30:00,56.41,56.75,56.33,56.44,129100.0,54.9542,55.2854,54.8762,54.9834,129100.0
2007-09-27 11:00:00,56.41,56.41,56.22,56.25,66600.0,54.9542,54.9542,54.7691,54.7983,66600.0
2007-09-27 11:30:00,56.25,56.36,56.15,56.23,62900.0,54.7983,54.9054,54.7009,54.7788,62900.0
2007-09-27 12:00:00,56.24,56.33,56.15,56.25,40900.0,54.7885,54.8762,54.7009,54.7983,40900.0
2007-09-27 12:30:00,56.24,56.35,56.24,56.26,25900.0,54.7885,54.8957,54.7885,54.808,25900.0
2007-09-27 13:00:00,56.28,56.37,56.24,56.33,44400.0,54.8275,54.9152,54.7885,54.8762,44400.0
2007-09-27 13:30:00,56.34,56.43,56.27,56.42,63800.0,54.886,54.9736,54.8178,54.9639,63800.0
2007-09-27 14:00:00,56.4,56.65,56.39,56.65,83900.0,54.9444,55.188,54.9347,55.188,83900.0
2007-09-27 14:30:00,56.64,56.69,56.42,56.47,128800.0,55.1782,55.2269,54.9639,55.0126,128800.0
2007-09-27 15:00:00,56.49,56.49,56.26,56.34,153700.0,55.0321,55.0321,54.808,54.886,153700.0
2007-09-27 15:30:00,56.33,56.38,56.13,56.26,201500.0,54.8762,54.9249,54.6814,54.808,201500.0
2007-09-28 09:30:00,56.49,56.8,56.18,56.63,295000.0,55.0321,55.3341,54.7301,55.1685,295000.0
2007-09-28 10:00:00,56.63,56.71,56.32,56.68,191600.0,55.1685,55.2464,54.8665,55.2172,191600.0
2007-09-28 10:30:00,56.68,56.9,56.45,56.74,133700.0,55.2172,55.4315,54.9931,55.2756,133700.0
2007-09-28 11:00:00,56.74,56.76,56.37,56.45,90100.0,55.2756,55.2951,54.9152,54.9931,90100.0
2007-09-28 11:30:00,56.41,56.42,55.78,55.83,137000.0,54.9542,54.9639,54.3404,54.3891,137000.0
2007-09-28 12:00:00,55.84,56.19,55.81,56.18,64500.0,54.3989,54.7398,54.3696,54.7301,64500.0
2007-09-28 12:30:00,56.17,56.2,55.95,56.0,54800.0,54.7203,54.7496,54.506,54.5547,54800.0
2007-09-28 13:00:00,56.0,56.05,55.97,56.0,89500.0,54.5547,54.6034,54.5255,54.5547,89500.0
2007-09-28 13:30:00,56.0,56.02,55.91,56.0,79400.0,54.5547,54.5742,54.4671,54.5547,79400.0
2007-09-28 14:00:00,56.01,56.01,55.77,55.77,69200.0,54.5645,54.5645,54.3307,54.3307,69200.0
2007-09-28 14:30:00,55.78,55.94,55.7,55.73,95700.0,54.3404,54.4963,54.2625,54.2917,95700.0
2007-09-28 15:00:00,55.73,55.76,55.4,55.76,213400.0,54.2917,54.3209,53.9702,54.3209,213400.0
2007-09-28 15:30:00,55.77,56.02,55.77,56.0,312600.0,54.3307,54.5742,54.3307,54.5547,312600.0
2007-10-01 09:30:00,55.53,57.45,55.49,57.07,306900.0,54.0969,55.9673,54.0579,55.5971,306900.0
2007-10-01 10:00:00,57.08,57.47,57.04,57.43,184300.0,55.6069,55.9868,55.5679,55.9478,184300.0
2007-10-01 10:30:00,57.44,57.68,57.21,57.24,142600.0,55.9576,56.1914,55.7335,55.7627,142600.0
2007-10-01 11:00:00,57.24,57.67,57.23,57.67,120700.0,55.7627,56.1816,55.753,56.1816,120700.0
2007-10-01 11:30:00,57.67,57.9,57.64,57.8,280000.0,56.1816,56.4057,56.1524,56.3083,280000.0
2007-10-01 12:00:00,57.8,58.13,57.68,58.02,427400.0,56.3083,56.6298,56.1914,56.5226,427400.0
2007-10-01 12:30:00,58.01,58.18,57.96,58.11,203400.0,56.5129,56.6785,56.4641,56.6103,203400.0
2007-10-01 13:00:00,58.11,58.38,58.11,58.34,155100.0,56.6103,56.8733,56.6103,56.8343,155100.0
2007-10-01 13:30:00,58.3,58.38,57.86,57.93,238500.0,56.7954,56.8733,56.3667,56.4349,238500.0
2007-10-01 14:00:00,57.95,58.11,57.87,58.07,258100.0,56.4544,56.6103,56.3765,56.5713,258100.0
2007-10-01 14:30:00,58.07,58.25,58.01,58.11,193200.0,56.5713,56.7467,56.5129,56.6103,193200.0
2007-10-01 15:00:00,58.11,58.2,58.01,58.15,151300.0,56.6103,56.698,56.5129,56.6492,151300.0
2007-10-01 15:30:00,58.15,58.23,57.93,58.22,475000.0,56.6492,56.7272,56.4349,56.7174,475000.0
2007-10-02 09:30:00,58.14,58.71,58.08,58.45,222700.0,56.6395,57.1948,56.5811,56.9415,222700.0
2007-10-02 10:00:00,58.45,58.58,58.16,58.26,174800.0,56.9415,57.0681,56.659,56.7564,174800.0
2007-10-02 10:30:00,58.29,58.38,58.22,58.31,255500.0,56.7856,56.8733,56.7174,56.8051,255500.0
2007-10-02 11:00:00,58.31,58.52,58.3,58.46,107300.0,56.8051,57.0097,56.7954,56.9512,107300.0
2007-10-02 11:30:00,58.48,58.49,58.29,58.34,71100.0,56.9707,56.9805,56.7856,56.8343,71100.0
2007-10-02 12:00:00,58.34,58.42,58.29,58.33,55600.0,56.8343,56.9123,56.7856,56.8246,55600.0
2007-10-02 12:30:00,58.33,58.4,58.3,58.4,67600.0,56.8246,56.8928,56.7954,56.8928,67600.0
2007-10-02 13:00:00,58.41,58.49,58.28,58.32,146600.0,56.9025,56.9805,56.7759,56.8149,146600.0
2007-10-02 13:30:00,58.32,58.49,58.3,58.3,379500.0,56.8149,56.9805,56.7954,56.7954,379500.0
2007-10-02 14:00:00,58.31,58.48,58.3,58.35,67000.0,56.8051,56.9707,56.7954,56.8441,67000.0
2007-10-02 14:30:00,58.35,58.39,58.32,58.33,96900.0,56.8441,56.8831,56.8149,56.8246,96900.0
2007-10-02 15:00:00,58.33,58.37,58.27,58.35,191400.0,56.8246,56.8636,56.7661,56.8441,191400.0
2007-10-02 15:30:00,58.35,58.41,58.3,58.41,199700.0,56.8441,56.9025,56.7954,56.9025,199700.0
2007-10-03 09:30:00,58.16,58.75,57.97,58.06,210300.0,56.659,57.2338,56.4739,56.5616,210300.0
2007-10-03 10:00:00,58.05,58.64,58.05,58.61,144600.0,56.5518,57.1266,56.5518,57.0974,144600.0
2007-10-03 10:30:00,58.61,58.76,58.35,58.75,131900.0,57.0974,57.2435,56.8441,57.2338,131900.0
2007-10-03 11:00:00,58.76,58.97,58.64,58.82,157100.0,57.2435,57.4481,57.1266,57.302,157100.0
2007-10-03 11:30:00,58.81,58.89,58.75,58.78,92200.0,57.2922,57.3701,57.2338,57.263,92200.0
2007-10-03 12:00:00,58.77,58.78,58.45,58.48,130300.0,57.2532,57.263,56.9415,56.9707,130300.0
2007-10-03 12:30:00,58.49,58.7,58.47,58.7,63500.0,56.9805,57.185,56.961,57.185,63500.0
2007-10-03 13:00:00,58.69,58.69,58.4,58.43,110300.0,57.1753,57.1753,56.8928,56.922,110300.0
2007-10-03 13:30:00,58.43,58.55,58.43,58.53,79800.0,56.922,57.0389,56.922,57.0194,79800.0
2007-10-03 14:00:00,58.54,58.62,58.48,58.6,150400.0,57.0292,57.1071,56.9707,57.0876,150400.0
2007-10-03 14:30:00,58.6,58.72,58.48,58.49,186900.0,57.0876,57.2045,56.9707,56.9805,186900.0
2007-10-03 15:00:00,58.5,58.68,58.46,58.59,195300.0,56.9902,57.1656,56.9512,57.0779,195300.0
2007-10-03 15:30:00,58.58,58.71,58.54,58.61,193900.0,57.0681,57.1948,57.0292,57.0974,193900.0
2007-10-04 09:30:00,58.5,58.75,58.0,58.09,339900.0,56.9902,57.2338,56.5031,56.5908,339900.0
2007-10-04 10:00:00,58.09,58.62,58.09,58.3,365400.0,56.5908,57.1071,56.5908,56.7954,365400.0
2007-10-04 10:30:00,58.3,58.69,58.27,58.47,251600.0,56.7954,57.1753,56.7661,56.961,251600.0
2007-10-04 11:00:00,58.44,58.46,58.12,58.12,212000.0,56.9318,56.9512,56.62,56.62,212000.0
2007-10-04 11:30:00,58.12,58.38,58.1,58.33,142000.0,56.62,56.8733,56.6005,56.8246,142000.0
2007-10-04 12:00:00,58.33,58.35,58.26,58.29,85000.0,56.8246,56.8441,56.7564,56.7856,85000.0
2007-10-04 12:30:00,58.3,58.31,58.2,58.24,148900.0,56.7954,56.8051,56.698,56.7369,148900.0
2007-10-04 13:00:00,58.24,58.43,58.2,58.42,76600.0,56.7369,56.922,56.698,56.9123,76600.0
2007-10-04 13:30:00,58.4,58.42,58.03,58.2,485200.0,56.8928,56.9123,56.5323,56.698,485200.0
2007-10-04 14:00:00,58.23,58.72,58.17,58.57,218500.0,56.7272,57.2045,56.6687,57.0584,218500.0
2007-10-04 14:30:00,58.59,58.63,58.21,58.27,247600.0,57.0779,57.1169,56.7077,56.7661,247600.0
2007-10-04 15:00:00,58.27,58.36,58.22,58.35,286500.0,56.7661,56.8538,56.7174,56.8441,286500.0
2007-10-04 15:30:00,58.36,58.41,58.25,58.41,468300.0,56.8538,56.9025,56.7467,56.9025,468300.0
2007-10-05 09:30:00,58.19,58.42,57.65,58.07,653900.0,56.6882,56.9123,56.1621,56.5713,653900.0
2007-10-05 10:00:00,58.09,58.5,58.0,58.3,348400.0,56.5908,56.9902,56.5031,56.7954,348400.0
2007-10-05 10:30:00,58.3,58.34,58.0,58.03,214900.0,56.7954,56.8343,56.5031,56.5323,214900.0
2007-10-05 11:00:00,58.03,58.65,58.01,58.61,216400.0,56.5323,57.1363,56.5129,57.0974,216400.0
2007-10-05 11:30:00,58.64,59.07,58.61,59.05,294000.0,57.1266,57.5455,57.0974,57.526,294000.0
2007-10-05 12:00:00,59.07,59.5,59.07,59.2,298900.0,57.5455,57.9644,57.5455,57.6721,298900.0
2007-10-05 12:30:00,59.17,59.35,59.1,59.35,120900.0,57.6429,57.8183,57.5747,57.8183,120900.0
2007-10-05 13:00:00,59.36,59.36,58.94,59.16,127100.0,57.828,57.828,57.4189,57.6332,127100.0
2007-10-05 13:30:00,59.15,59.49,59.12,59.31,104800.0,57.6234,57.9547,57.5942,57.7793,104800.0
2007-10-05 14:00:00,59.32,59.5,59.26,59.41,118000.0,57.789,57.9644,57.7306,57.8767,118000.0
2007-10-05 14:30:00,59.42,59.45,59.25,59.31,94700.0,57.8865,57.9157,57.7209,57.7793,94700.0
2007-10-05 15:00:00,59.3,59.32,58.94,59.08,215800.0,57.7696,57.789,57.4189,57.5552,215800.0
2007-10-05 15:30:00,59.08,59.08,58.74,58.96,396700.0,57.5552,57.5552,57.224,57.4383,396700.0
2007-10-08 09:30:00,58.5,58.69,57.81,58.06,443500.0,56.9902,57.1753,56.318,56.5616,443500.0
2007-10-08 10:00:00,58.07,58.3,57.95,58.05,262100.0,56.5713,56.7954,56.4544,56.5518,262100.0
2007-10-08 10:30:00,58.05,58.13,58.01,58.13,83600.0,56.5518,56.6298,56.5129,56.6298,83600.0
2007-10-08 11:00:00,58.12,58.36,58.02,58.24,133100.0,56.62,56.8538,56.5226,56.7369,133100.0
2007-10-08 11:30:00,58.25,58.25,57.84,57.9,116700.0,56.7467,56.7467,56.3472,56.4057,116700.0
2007-10-08 12:00:00,57.89,58.15,57.85,58.04,138700.0,56.396,56.6492,56.357,56.5421,138700.0
2007-10-08 12:30:00,58.03,58.13,57.98,58.08,46700.0,56.5323,56.6298,56.4836,56.5811,46700.0
2007-10-08 13:00:00,58.08,58.09,57.91,57.97,123000.0,56.5811,56.5908,56.4154,56.4739,123000.0
2007-10-08 13:30:00,57.96,58.06,57.94,58.05,106600.0,56.4641,56.5616,56.4447,56.5518,106600.0
2007-10-08 14:00:00,58.06,58.17,57.96,58.16,69100.0,56.5616,56.6687,56.4641,56.659,69100.0
2007-10-08 14:30:00,58.17,58.2,57.96,58.0,66000.0,56.6687,56.698,56.4641,56.5031,66000.0
2007-10-08 15:00:00,58.01,58.18,58.0,58.09,67900.0,56.5129,56.6785,56.5031,56.5908,67900.0
2007-10-08 15:30:00,58.09,58.5,58.08,58.5,295000.0,56.5908,56.9902,56.5811,56.9902,295000.0
2007-10-09 09:30:00,59.09,60.02,58.0,59.96,672100.0,57.565,58.471,56.5031,58.4125,672100.0
2007-10-09 10:00:00,59.99,60.24,59.14,59.79,816900.0,58.4418,58.6853,57.6137,58.2469,816900.0
2007-10-09 10:30:00,59.75,59.83,59.47,59.76,185500.0,58.208,58.2859,57.9352,58.2177,185500.0
2007-10-09 11:00:00,59.79,59.9,59.6,59.64,109900.0,58.2469,58.3541,58.0618,58.1008,109900.0
2007-10-09 11:30:00,59.64,59.8,59.37,59.53,130100.0,58.1008,58.2567,57.8378,57.9936,130100.0
2007-10-09 12:00:00,59.55,59.64,59.5,59.6,136300.0,58.0131,58.1008,57.9644,58.0618,136300.0
2007-10-09 12:30:00,59.62,59.84,59.5,59.75,159200.0,58.0813,58.2956,57.9644,58.208,159200.0
2007-10-09 13:00:00,59.75,60.04,59.69,59.76,182800.0,58.208,58.4905,58.1495,58.2177,182800.0
2007-10-09 13:30:00,59.77,60.03,59.7,59.97,183300.0,58.2274,58.4807,58.1592,58.4223,183300.0
2007-10-09 14:00:00,59.99,60.15,59.82,60.13,227700.0,58.4418,58.5976,58.2761,58.5781,227700.0
2007-10-09 14:30:00,60.14,60.25,60.0,60.05,328500.0,58.5879,58.695,58.4515,58.5002,328500.0
2007-10-09 15:00:00,60.06,60.08,59.87,59.97,227700.0,58.51,58.5294,58.3249,58.4223,227700.0
2007-10-09 15:30:00,59.98,60.0,59.82,59.89,396100.0,58.432,58.4515,58.2761,58.3443,396100.0
2007-10-10 09:30:00,59.81,60.24,59.65,60.05,198400.0,58.2664,58.6853,58.1105,58.5002,198400.0
2007-10-10 10:00:00,60.01,60.2,59.72,59.94,138800.0,58.4612,58.6463,58.1787,58.393,138800.0
2007-10-10 10:30:00,59.97,60.23,59.9,59.9,211100.0,58.4223,58.6756,58.3541,58.3541,211100.0
2007-10-10 11:00:00,59.91,60.03,59.73,59.75,234500.0,58.3638,58.4807,58.1885,58.208,234500.0
2007-10-10 11:30:00,59.75,59.86,59.66,59.67,207100.0,58.208,58.3151,58.1203,58.13,207100.0
2007-10-10 12:00:00,59.65,59.91,59.63,59.83,106500.0,58.1105,58.3638,58.091,58.2859,106500.0
2007-10-10 12:30:00,59.84,59.85,59.75,59.82,172900.0,58.2956,58.3054,58.208,58.2761,172900.0
2007-10-10 13:00:00,59.81,59.82,59.54,59.55,203500.0,58.2664,58.2761,58.0034,58.0131,203500.0
2007-10-10 13:30:00,59.55,59.61,59.46,59.48,115100.0,58.0131,58.0716,57.9254,57.9449,115100.0
2007-10-10 14:00:00,59.49,59.53,59.2,59.53,232400.0,57.9547,57.9936,57.6721,57.9936,232400.0
2007-10-10 14:30:00,59.52,59.66,59.49,59.64,120900.0,57.9839,58.1203,57.9547,58.1008,120900.0
2007-10-10 15:00:00,59.66,60.0,59.65,59.91,173800.0,58.1203,58.4515,58.1105,58.3638,173800.0
2007-10-10 15:30:00,59.91,60.02,59.77,59.88,169700.0,58.3638,58.471,58.2274,58.3346,169700.0
2007-10-11 09:30:00,59.91,60.19,59.65,59.99,156100.0,58.3638,58.6366,58.1105,58.4418,156100.0
2007-10-11 10:00:00,59.99,60.25,59.95,60.25,108100.0,58.4418,58.695,58.4028,58.695,108100.0
2007-10-11 10:30:00,60.22,60.35,60.15,60.33,94200.0,58.6658,58.7925,58.5976,58.773,94200.0
2007-10-11 11:00:00,60.33,60.34,60.14,60.28,32700.0,58.773,58.7827,58.5879,58.7243,32700.0
2007-10-11 11:30:00,60.28,60.33,60.01,60.03,54100.0,58.7243,58.773,58.4612,58.4807,54100.0
2007-10-11 12:00:00,60.05,60.23,60.02,60.16,38600.0,58.5002,58.6756,58.471,58.6074,38600.0
2007-10-11 12:30:00,60.19,60.29,60.18,60.25,20100.0,58.6366,58.734,58.6269,58.695,20100.0
2007-10-11 13:00:00,60.24,60.25,60.12,60.22,44600.0,58.6853,58.695,58.5684,58.6658,44600.0
2007-10-11 13:30:00,60.22,60.28,59.9,60.01,72300.0,58.6658,58.7243,58.3541,58.4612,72300.0
2007-10-11 14:00:00,59.99,60.1,59.65,59.67,294100.0,58.4418,58.5489,58.1105,58.13,294100.0
2007-10-11 14:30:00,59.66,59.67,59.05,59.17,298400.0,58.1203,58.13,57.526,57.6429,298400.0
2007-10-11 15:00:00,59.19,59.22,58.55,58.75,310900.0,57.6624,57.6916,57.0389,57.2338,310900.0
2007-10-11 15:30:00,58.78,58.95,58.54,58.69,476400.0,57.263,57.4286,57.0292,57.1753,476400.0
2007-10-12 09:30:00,59.8,60.0,59.52,59.91,914100.0,58.2567,58.4515,57.9839,58.3638,914100.0
2007-10-12 10:00:00,59.89,61.17,59.8,60.5,858900.0,58.3443,59.5913,58.2567,58.9386,858900.0
2007-10-12 10:30:00,60.51,60.63,60.06,60.3,430000.0,58.9483,59.0652,58.51,58.7438,430000.0
2007-10-12 11:00:00,60.29,61.5,60.28,61.28,560900.0,58.734,59.9128,58.7243,59.6985,560900.0
2007-10-12 11:30:00,61.27,61.3,60.54,61.06,330800.0,59.6887,59.7179,58.9776,59.4841,330800.0
2007-10-12 12:00:00,61.07,61.41,60.48,61.3,253700.0,59.4939,59.8251,58.9191,59.7179,253700.0
2007-10-12 12:30:00,61.29,61.5,61.25,61.48,213800.0,59.7082,59.9128,59.6692,59.8933,213800.0
2007-10-12 13:00:00,61.49,61.5,61.07,61.24,240300.0,59.903,59.9128,59.4939,59.6595,240300.0
2007-10-12 13:30:00,61.22,61.23,60.96,61.17,173900.0,59.64,59.6498,59.3867,59.5913,173900.0
2007-10-12 14:00:00,61.17,61.38,61.03,61.31,215400.0,59.5913,59.7959,59.4549,59.7277,215400.0
2007-10-12 14:30:00,61.32,61.5,61.29,61.37,165700.0,59.7374,59.9128,59.7082,59.7861,165700.0
2007-10-12 15:00:00,61.36,61.62,61.19,61.42,400600.0,59.7764,60.0297,59.6108,59.8349,400600.0
2007-10-12 15:30:00,61.41,61.59,61.25,61.4,586200.0,59.8251,60.0005,59.6692,59.8154,586200.0
2007-10-15 09:30:00,61.16,61.4,60.72,61.2,321800.0,59.5816,59.8154,59.1529,59.6205,321800.0
2007-10-15 10:00:00,61.22,61.4,60.98,61.32,276500.0,59.64,59.8154,59.4062,59.7374,276500.0
2007-10-15 10:30:00,61.3,61.31,60.83,60.98,168000.0,59.7179,59.7277,59.2601,59.4062,168000.0
2007-10-15 11:00:00,60.99,61.11,60.55,60.7,186000.0,59.4159,59.5329,58.9873,59.1334,186000.0
2007-10-15 11:30:00,60.75,60.97,60.71,60.96,100100.0,59.1821,59.3965,59.1432,59.3867,100100.0
2007-10-15 12:00:00,60.95,60.95,60.66,60.66,100500.0,59.377,59.377,59.0945,59.0945,100500.0
2007-10-15 12:30:00,60.66,60.71,60.52,60.54,135700.0,59.0945,59.1432,58.9581,58.9776,135700.0
2007-10-15 13:00:00,60.54,60.72,60.25,60.72,122700.0,58.9776,59.1529,58.695,59.1529,122700.0
2007-10-15 13:30:00,60.71,60.78,60.5,60.78,92700.0,59.1432,59.2114,58.9386,59.2114,92700.0
2007-10-15 14:00:00,60.77,60.77,60.43,60.47,87300.0,59.2016,59.2016,58.8704,58.9094,87300.0
2007-10-15 14:30:00,60.48,60.5,60.28,60.3,132600.0,58.9191,58.9386,58.7243,58.7438,132600.0
2007-10-15 15:00:00,60.3,60.43,60.0,60.09,232600.0,58.7438,58.8704,58.4515,58.5392,232600.0
2007-10-15 15:30:00,60.1,60.32,59.95,60.32,627800.0,58.5489,58.7632,58.4028,58.7632,627800.0
2007-10-16 09:30:00,59.84,60.22,59.51,59.66,267000.0,58.2956,58.6658,57.9741,58.1203,267000.0
2007-10-16 10:00:00,59.66,59.78,59.14,59.18,271900.0,58.1203,58.2372,57.6137,57.6527,271900.0
2007-10-16 10:30:00,59.18,59.32,59.01,59.21,289700.0,57.6527,57.789,57.487,57.6819,289700.0
2007-10-16 11:00:00,59.21,59.75,59.2,59.75,130200.0,57.6819,58.208,57.6721,58.208,130200.0
2007-10-16 11:30:00,59.73,60.0,59.71,59.91,164600.0,58.1885,58.4515,58.169,58.3638,164600.0
2007-10-16 12:00:00,59.89,60.07,59.75,59.87,124400.0,58.3443,58.5197,58.208,58.3249,124400.0
2007-10-16 12:30:00,59.88,59.94,59.67,59.76,78900.0,58.3346,58.393,58.13,58.2177,78900.0
2007-10-16 13:00:00,59.75,59.75,59.43,59.58,100200.0,58.208,58.208,57.8962,58.0423,100200.0
2007-10-16 13:30:00,59.55,59.96,59.52,59.9,112400.0,58.0131,58.4125,57.9839,58.3541,112400.0
2007-10-16 14:00:00,59.9,60.14,59.83,59.93,164000.0,58.3541,58.5879,58.2859,58.3833,164000.0
2007-10-16 14:30:00,59.94,59.94,59.6,59.6,189900.0,58.393,58.393,58.0618,58.0618,189900.0
2007-10-16 15:00:00,59.6,59.99,59.6,59.81,185500.0,58.0618,58.4418,58.0618,58.2664,185500.0
2007-10-16 15:30:00,59.8,59.97,59.63,59.63,292200.0,58.2567,58.4223,58.091,58.091,292200.0
2007-10-17 09:30:00,60.16,60.23,59.34,59.9,322400.0,58.6074,58.6756,57.8085,58.3541,322400.0
2007-10-17 10:00:00,59.9,60.47,59.81,59.92,181000.0,58.3541,58.9094,58.2664,58.3736,181000.0
2007-10-17 10:30:00,59.92,60.41,59.86,60.22,147700.0,58.3736,58.8509,58.3151,58.6658,147700.0
2007-10-17 11:00:00,60.24,60.28,59.87,59.9,97200.0,58.6853,58.7243,58.3249,58.3541,97200.0
2007-10-17 11:30:00,59.9,60.39,59.9,59.97,100000.0,58.3541,58.8314,58.3541,58.4223,100000.0
2007-10-17 12:00:00,59.97,59.98,59.54,59.61,114200.0,58.4223,58.432,58.0034,58.0716,114200.0
2007-10-17 12:30:00,59.63,59.77,59.27,59.27,602800.0,58.091,58.2274,57.7403,57.7403,602800.0
2007-10-17 13:00:00,59.23,59.42,58.81,58.83,214600.0,57.7014,57.8865,57.2922,57.3117,214600.0
2007-10-17 13:30:00,58.84,59.23,58.69,58.9,260600.0,57.3214,57.7014,57.1753,57.3799,260600.0
2007-10-17 14:00:00,58.91,59.12,58.77,59.03,216800.0,57.3896,57.5942,57.2532,57.5065,216800.0
2007-10-17 14:30:00,59.07,59.36,58.93,59.28,139700.0,57.5455,57.828,57.4091,57.7501,139700.0
2007-10-17 15:00:00,59.3,59.75,59.3,59.55,401400.0,57.7696,58.208,57.7696,58.0131,401400.0
2007-10-17 15:30:00,59.55,59.97,59.51,59.95,444100.0,58.0131,58.4223,57.9741,58.4028,444100.0
2007-10-18 09:30:00,59.91,60.23,59.5,59.54,122400.0,58.3638,58.6756,57.9644,58.0034,122400.0
2007-10-18 10:00:00,59.5,59.87,59.35,59.85,255600.0,57.9644,58.3249,57.8183,58.3054,255600.0
2007-10-18 10:30:00,59.84,59.85,59.24,59.28,74200.0,58.2956,58.3054,57.7111,57.7501,74200.0
2007-10-18 11:00:00,59.3,59.39,58.91,59.21,103300.0,57.7696,57.8572,57.3896,57.6819,103300.0
2007-10-18 11:30:00,59.21,59.65,59.2,59.38,146400.0,57.6819,58.1105,57.6721,57.8475,146400.0
2007-10-18 12:00:00,59.38,59.52,59.34,59.47,37700.0,57.8475,57.9839,57.8085,57.9352,37700.0
2007-10-18 12:30:00,59.44,59.51,59.3,59.34,44800.0,57.906,57.9741,57.7696,57.8085,44800.0
2007-10-18 13:00:00,59.31,59.37,59.11,59.26,103300.0,57.7793,57.8378,57.5845,57.7306,103300.0
2007-10-18 13:30:00,59.24,59.38,59.11,59.33,150900.0,57.7111,57.8475,57.5845,57.7988,150900.0
2007-10-18 14:00:00,59.32,59.53,59.32,59.38,147800.0,57.789,57.9936,57.789,57.8475,147800.0
2007-10-18 14:30:00,59.38,59.38,59.19,59.27,88500.0,57.8475,57.8475,57.6624,57.7403,88500.0
2007-10-18 15:00:00,59.27,59.49,59.27,59.33,179000.0,57.7403,57.9547,57.7403,57.7988,179000.0
2007-10-18 15:30:00,59.33,59.49,59.29,59.47,348600.0,57.7988,57.9547,57.7598,57.9352,348600.0
2007-10-19 09:30:00,59.6,59.6,58.1,58.28,962200.0,58.0618,58.0618,56.6005,56.7759,962200.0
2007-10-19 10:00:00,58.28,58.8,58.03,58.26,197500.0,56.7759,57.2825,56.5323,56.7564,197500.0
2007-10-19 10:30:00,58.26,58.59,57.81,57.9,196500.0,56.7564,57.0779,56.318,56.4057,196500.0
2007-10-19 11:00:00,57.92,58.47,57.92,58.17,107800.0,56.4252,56.961,56.4252,56.6687,107800.0
2007-10-19 11:30:00,58.15,58.2,57.75,58.07,144000.0,56.6492,56.698,56.2596,56.5713,144000.0
2007-10-19 12:00:00,58.08,58.18,57.84,57.91,72800.0,56.5811,56.6785,56.3472,56.4154,72800.0
2007-10-19 12:30:00,57.88,57.97,57.7,57.78,93000.0,56.3862,56.4739,56.2109,56.2888,93000.0
2007-10-19 13:00:00,57.78,57.8,57.44,57.47,104500.0,56.2888,56.3083,55.9576,55.9868,104500.0
2007-10-19 13:30:00,57.5,57.97,57.47,57.91,85800.0,56.016,56.4739,55.9868,56.4154,85800.0
2007-10-19 14:00:00,57.91,57.92,57.54,57.82,136500.0,56.4154,56.4252,56.055,56.3278,136500.0
2007-10-19 14:30:00,57.8,57.95,57.5,57.71,164500.0,56.3083,56.4544,56.016,56.2206,164500.0
2007-10-19 15:00:00,57.71,57.91,57.64,57.77,244800.0,56.2206,56.4154,56.1524,56.2791,244800.0
2007-10-19 15:30:00,57.77,57.95,57.62,57.63,545900.0,56.2791,56.4544,56.1329,56.1427,545900.0
2007-10-22 09:30:00,57.06,58.75,57.03,58.2,414600.0,55.5874,57.2338,55.5581,56.698,414600.0
2007-10-22 10:00:00,58.22,58.51,57.85,58.16,226300.0,56.7174,57.0,56.357,56.659,226300.0
2007-10-22 10:30:00,58.18,58.25,57.59,57.83,117400.0,56.6785,56.7467,56.1037,56.3375,117400.0
2007-10-22 11:00:00,57.84,58.36,57.63,58.17,120900.0,56.3472,56.8538,56.1427,56.6687,120900.0
2007-10-22 11:30:00,58.2,58.38,57.95,58.38,101000.0,56.698,56.8733,56.4544,56.8733,101000.0
2007-10-22 12:00:00,58.35,58.38,57.99,58.17,54800.0,56.8441,56.8733,56.4934,56.6687,54800.0
2007-10-22 12:30:00,58.19,58.7,58.08,58.65,103200.0,56.6882,57.185,56.5811,57.1363,103200.0
2007-10-22 13:00:00,58.62,59.0,58.6,58.9,113800.0,57.1071,57.4773,57.0876,57.3799,113800.0
2007-10-22 13:30:00,58.91,58.92,58.48,58.53,78200.0,57.3896,57.3994,56.9707,57.0194,78200.0
2007-10-22 14:00:00,58.53,58.82,58.48,58.65,68500.0,57.0194,57.302,56.9707,57.1363,68500.0
2007-10-22 14:30:00,58.65,58.8,58.37,58.41,91200.0,57.1363,57.2825,56.8636,56.9025,91200.0
2007-10-22 15:00:00,58.43,58.47,58.16,58.21,182100.0,56.922,56.961,56.659,56.7077,182100.0
2007-10-22 15:30:00,58.21,58.5,58.2,58.25,474300.0,56.7077,56.9902,56.698,56.7467,474300.0
2007-10-23 09:30:00,58.05,59.4,57.29,57.4,566200.0,56.5518,57.867,55.8114,55.9186,566200.0
2007-10-23 10:00:00,57.41,58.08,57.4,58.08,492800.0,55.9283,56.5811,55.9186,56.5811,492800.0
2007-10-23 10:30:00,58.08,58.18,57.86,57.99,152300.0,56.5811,56.6785,56.3667,56.4934,152300.0
2007-10-23 11:00:00,57.99,58.15,57.94,58.07,183300.0,56.4934,56.6492,56.4447,56.5713,183300.0
2007-10-23 11:30:00,58.08,58.13,57.85,57.97,216000.0,56.5811,56.6298,56.357,56.4739,216000.0
2007-10-23 12:00:00,57.97,58.05,57.35,57.45,460600.0,56.4739,56.5518,55.8699,55.9673,460600.0
2007-10-23 12:30:00,57.45,57.51,57.28,57.34,247000.0,55.9673,56.0258,55.8017,55.8601,247000.0
2007-10-23 13:00:00,57.33,57.33,57.15,57.25,341400.0,55.8504,55.8504,55.6751,55.7725,341400.0
2007-10-23 13:30:00,57.26,57.46,57.26,57.34,124100.0,55.7822,55.9771,55.7822,55.8601,124100.0
2007-10-23 14:00:00,57.35,57.51,57.28,57.4,354200.0,55.8699,56.0258,55.8017,55.9186,354200.0
2007-10-23 14:30:00,57.4,57.48,57.23,57.24,278000.0,55.9186,55.9965,55.753,55.7627,278000.0
2007-10-23 15:00:00,57.25,57.4,57.15,57.28,347200.0,55.7725,55.9186,55.6751,55.8017,347200.0
2007-10-23 15:30:00,57.29,57.59,57.27,57.55,593700.0,55.8114,56.1037,55.792,56.0647,593700.0
2007-10-24 09:30:00,57.2,57.65,56.57,57.45,256700.0,55.7238,56.1621,55.11,55.9673,256700.0
2007-10-24 10:00:00,57.45,57.9,57.33,57.64,205400.0,55.9673,56.4057,55.8504,56.1524,205400.0
2007-10-24 10:30:00,57.64,57.65,56.96,56.99,205800.0,56.1524,56.1621,55.49,55.5192,205800.0
2007-10-24 11:00:00,57.01,57.28,56.12,56.18,417500.0,55.5387,55.8017,54.6716,54.7301,417500.0
2007-10-24 11:30:00,56.18,56.47,55.98,56.23,308500.0,54.7301,55.0126,54.5352,54.7788,308500.0
2007-10-24 12:00:00,56.24,56.44,55.88,56.33,264400.0,54.7885,54.9834,54.4378,54.8762,264400.0
2007-10-24 12:30:00,56.32,56.83,56.15,56.39,240900.0,54.8665,55.3633,54.7009,54.9347,240900.0
2007-10-24 13:00:00,56.4,56.47,56.07,56.41,141100.0,54.9444,55.0126,54.6229,54.9542,141100.0
2007-10-24 13:30:00,56.42,56.42,56.05,56.07,148300.0,54.9639,54.9639,54.6034,54.6229,148300.0
2007-10-24 14:00:00,56.07,56.66,55.97,56.55,222800.0,54.6229,55.1977,54.5255,55.0905,222800.0
2007-10-24 14:30:00,56.53,56.97,56.51,56.84,287200.0,55.0711,55.4997,55.0516,55.3731,287200.0
2007-10-24 15:00:00,56.85,57.27,56.71,57.14,364400.0,55.3828,55.792,55.2464,55.6653,364400.0
2007-10-24 15:30:00,57.14,57.27,56.81,57.27,497700.0,55.6653,55.792,55.3438,55.792,497700.0
2007-10-25 09:30:00,57.81,58.29,57.28,58.05,406800.0,56.318,56.7856,55.8017,56.5518,406800.0
2007-10-25 10:00:00,58.06,59.0,57.99,58.65,333900.0,56.5616,57.4773,56.4934,57.1363,333900.0
2007-10-25 10:30:00,58.65,58.65,58.32,58.59,287900.0,57.1363,57.1363,56.8149,57.0779,287900.0
2007-10-25 11:00:00,58.57,58.65,58.36,58.55,139600.0,57.0584,57.1363,56.8538,57.0389,139600.0
2007-10-25 11:30:00,58.56,58.58,57.21,57.3,244800.0,57.0487,57.0681,55.7335,55.8212,244800.0
2007-10-25 12:00:00,57.3,57.91,57.25,57.89,191200.0,55.8212,56.4154,55.7725,56.396,191200.0
2007-10-25 12:30:00,57.89,57.89,57.22,57.36,180500.0,56.396,56.396,55.7432,55.8796,180500.0
2007-10-25 13:00:00,57.32,57.47,56.8,56.85,169400.0,55.8407,55.9868,55.3341,55.3828,169400.0
2007-10-25 13:30:00,56.85,56.93,56.6,56.67,255000.0,55.3828,55.4607,55.1392,55.2074,255000.0
2007-10-25 14:00:00,56.67,57.05,56.44,56.91,214300.0,55.2074,55.5776,54.9834,55.4412,214300.0
2007-10-25 14:30:00,56.95,57.26,56.9,57.2,261800.0,55.4802,55.7822,55.4315,55.7238,261800.0
2007-10-25 15:00:00,57.2,57.32,56.83,56.87,271800.0,55.7238,55.8407,55.3633,55.4023,271800.0
2007-10-25 15:30:00,56.87,57.28,56.76,56.86,351400.0,55.4023,55.8017,55.2951,55.3925,351400.0
2007-10-26 09:30:00,57.75,58.52,57.4,57.41,645500.0,56.2596,57.0097,55.9186,55.9283,645500.0
2007-10-26 10:00:00,57.38,58.02,57.27,58.0,332000.0,55.8991,56.5226,55.792,56.5031,332000.0
2007-10-26 10:30:00,58.0,58.3,57.51,58.06,324100.0,56.5031,56.7954,56.0258,56.5616,324100.0
2007-10-26 11:00:00,58.05,58.05,57.44,57.68,157700.0,56.5518,56.5518,55.9576,56.1914,157700.0
2007-10-26 11:30:00,57.67,57.68,57.27,57.52,139500.0,56.1816,56.1914,55.792,56.0355,139500.0
2007-10-26 12:00:00,57.49,57.7,57.35,57.67,92300.0,56.0063,56.2109,55.8699,56.1816,92300.0
2007-10-26 12:30:00,57.68,57.79,57.49,57.78,90000.0,56.1914,56.2985,56.0063,56.2888,90000.0
2007-10-26 13:00:00,57.77,58.12,57.72,57.89,170100.0,56.2791,56.62,56.2303,56.396,170100.0
2007-10-26 13:30:00,57.89,58.0,57.78,57.9,141600.0,56.396,56.5031,56.2888,56.4057,141600.0
2007-10-26 14:00:00,57.9,57.91,57.72,57.77,219800.0,56.4057,56.4154,56.2303,56.2791,219800.0
2007-10-26 14:30:00,57.79,57.99,57.68,57.93,169500.0,56.2985,56.4934,56.1914,56.4349,169500.0
2007-10-26 15:00:00,57.94,58.0,57.57,57.71,147600.0,56.4447,56.5031,56.0842,56.2206,147600.0
2007-10-26 15:30:00,57.71,58.08,57.71,58.08,403700.0,56.2206,56.5811,56.2206,56.5811,403700.0
2007-10-29 09:30:00,58.15,58.4,57.45,57.86,301000.0,56.6492,56.8928,55.9673,56.3667,301000.0
2007-10-29 10:00:00,57.82,58.0,57.55,57.78,199600.0,56.3278,56.5031,56.0647,56.2888,199600.0
2007-10-29 10:30:00,57.79,58.29,57.57,58.28,165800.0,56.2985,56.7856,56.0842,56.7759,165800.0
2007-10-29 11:00:00,58.28,58.4,58.04,58.29,94700.0,56.7759,56.8928,56.5421,56.7856,94700.0
2007-10-29 11:30:00,58.29,58.48,58.22,58.24,100400.0,56.7856,56.9707,56.7174,56.7369,100400.0
2007-10-29 12:00:00,58.24,58.27,58.1,58.11,137300.0,56.7369,56.7661,56.6005,56.6103,137300.0
2007-10-29 12:30:00,58.11,58.12,57.74,57.92,128300.0,56.6103,56.62,56.2498,56.4252,128300.0
2007-10-29 13:00:00,57.91,58.1,57.86,58.09,104500.0,56.4154,56.6005,56.3667,56.5908,104500.0
2007-10-29 13:30:00,58.08,58.09,57.96,58.0,202800.0,56.5811,56.5908,56.4641,56.5031,202800.0
2007-10-29 14:00:00,58.0,58.02,57.73,57.82,277900.0,56.5031,56.5226,56.2401,56.3278,277900.0
2007-10-29 14:30:00,57.82,57.82,57.44,57.52,137400.0,56.3278,56.3278,55.9576,56.0355,137400.0
2007-10-29 15:00:00,57.52,57.55,57.28,57.31,189300.0,56.0355,56.0647,55.8017,55.8309,189300.0
2007-10-29 15:30:00,57.31,57.47,57.18,57.25,304100.0,55.8309,55.9868,55.7043,55.7725,304100.0
2007-10-30 09:30:00,57.14,57.79,56.9,57.41,277800.0,55.6653,56.2985,55.4315,55.9283,277800.0
2007-10-30 10:00:00,57.4,57.95,57.32,57.93,199400.0,55.9186,56.4544,55.8407,56.4349,199400.0
2007-10-30 10:30:00,57.9,58.03,57.54,57.79,131700.0,56.4057,56.5323,56.055,56.2985,131700.0
2007-10-30 11:00:00,57.78,57.83,57.48,57.77,114500.0,56.2888,56.3375,55.9965,56.2791,114500.0
2007-10-30 11:30:00,57.78,58.17,57.65,58.13,192000.0,56.2888,56.6687,56.1621,56.6298,192000.0
2007-10-30 12:00:00,58.12,58.34,58.09,58.34,180900.0,56.62,56.8343,56.5908,56.8343,180900.0
2007-10-30 12:30:00,58.34,58.37,58.2,58.3,92100.0,56.8343,56.8636,56.698,56.7954,92100.0
2007-10-30 13:00:00,58.3,58.6,58.26,58.59,186100.0,56.7954,57.0876,56.7564,57.0779,186100.0
2007-10-30 13:30:00,58.58,58.85,58.57,58.82,288200.0,57.0681,57.3312,57.0584,57.302,288200.0
2007-10-30 14:00:00,58.82,59.04,58.77,58.89,276500.0,57.302,57.5163,57.2532,57.3701,276500.0
2007-10-30 14:30:00,58.86,59.15,58.73,59.1,201800.0,57.3409,57.6234,57.2143,57.5747,201800.0
2007-10-30 15:00:00,59.08,59.35,58.95,59.14,225600.0,57.5552,57.8183,57.4286,57.6137,225600.0
2007-10-30 15:30:00,59.14,59.28,58.77,59.01,759700.0,57.6137,57.7501,57.2532,57.487,759700.0
2007-10-31 09:30:00,59.75,60.6,59.68,60.59,712500.0,58.208,59.036,58.1398,59.0263,712500.0
2007-10-31 10:00:00,60.59,61.13,60.57,60.84,499000.0,59.0263,59.5523,59.0068,59.2698,499000.0
2007-10-31 10:30:00,60.84,60.92,60.61,60.76,304700.0,59.2698,59.3478,59.0458,59.1919,304700.0
2007-10-31 11:00:00,60.76,60.78,60.5,60.64,223100.0,59.1919,59.2114,58.9386,59.075,223100.0
2007-10-31 11:30:00,60.65,60.75,60.53,60.63,202000.0,59.0847,59.1821,58.9678,59.0652,202000.0
2007-10-31 12:00:00,60.63,60.67,60.18,60.34,273200.0,59.0652,59.1042,58.6269,58.7827,273200.0
2007-10-31 12:30:00,60.36,60.53,60.21,60.33,376200.0,58.8022,58.9678,58.6561,58.773,376200.0
2007-10-31 13:00:00,60.33,60.48,60.26,60.45,286400.0,58.773,58.9191,58.7048,58.8899,286400.0
2007-10-31 13:30:00,60.48,60.66,60.21,60.3,243700.0,58.9191,59.0945,58.6561,58.7438,243700.0
2007-10-31 14:00:00,60.3,60.33,59.82,60.23,558700.0,58.7438,58.773,58.2761,58.6756,558700.0
2007-10-31 14:30:00,60.22,61.23,60.06,61.17,597300.0,58.6658,59.6498,58.51,59.5913,597300.0
2007-10-31 15:00:00,61.15,61.29,60.76,60.8,464800.0,59.5718,59.7082,59.1919,59.2309,464800.0
2007-10-31 15:30:00,60.78,61.12,60.39,61.12,670000.0,59.2114,59.5426,58.8314,59.5426,670000.0
2007-11-01 09:30:00,61.0,61.05,58.57,59.54,1152000.0,59.4257,59.4744,57.0584,58.0034,1152000.0
2007-11-01 10:00:00,59.5,59.72,59.3,59.54,818600.0,57.9644,58.1787,57.7696,58.0034,818600.0
2007-11-01 10:30:00,59.54,59.66,58.93,59.1,510800.0,58.0034,58.1203,57.4091,57.5747,510800.0
2007-11-01 11:00:00,59.1,59.44,58.98,59.38,229000.0,57.5747,57.906,57.4578,57.8475,229000.0
2007-11-01 11:30:00,59.37,59.65,59.28,59.6,295000.0,57.8378,58.1105,57.7501,58.0618,295000.0
2007-11-01 12:00:00,59.6,59.75,59.45,59.48,245900.0,58.0618,58.208,57.9157,57.9449,245900.0
2007-11-01 12:30:00,59.48,59.61,59.22,59.38,234900.0,57.9449,58.0716,57.6916,57.8475,234900.0
2007-11-01 13:00:00,59.39,59.64,59.16,59.42,227100.0,57.8572,58.1008,57.6332,57.8865,227100.0
2007-11-01 13:30:00,59.43,59.55,59.36,59.44,189600.0,57.8962,58.0131,57.828,57.906,189600.0
2007-11-01 14:00:00,59.45,59.6,59.33,59.33,242600.0,57.9157,58.0618,57.7988,57.7988,242600.0
2007-11-01 14:30:00,59.35,59.49,59.05,59.47,285400.0,57.8183,57.9547,57.526,57.9352,285400.0
2007-11-01 15:00:00,59.47,59.49,57.89,58.3,575300.0,57.9352,57.9547,56.396,56.7954,575300.0
2007-11-01 15:30:00,58.32,59.4,58.3,58.85,983500.0,56.8149,57.867,56.7954,57.3312,983500.0
2007-11-02 09:30:00,60.26,61.5,58.75,59.25,1309100.0,58.7048,59.9128,57.2338,57.7209,1309100.0
2007-11-02 10:00:00,59.25,61.0,59.25,60.82,555500.0,57.7209,59.4257,57.7209,59.2503,555500.0
2007-11-02 10:30:00,60.82,61.4,60.73,61.22,809800.0,59.2503,59.8154,59.1627,59.64,809800.0
2007-11-02 11:00:00,61.22,61.33,60.33,60.58,412800.0,59.64,59.7472,58.773,59.0165,412800.0
2007-11-02 11:30:00,60.58,60.9,60.18,60.63,452100.0,59.0165,59.3283,58.6269,59.0652,452100.0
2007-11-02 12:00:00,60.67,60.95,60.46,60.68,202800.0,59.1042,59.377,58.8996,59.1139,202800.0
2007-11-02 12:30:00,60.69,60.92,60.4,60.57,241800.0,59.1237,59.3478,58.8412,59.0068,241800.0
2007-11-02 13:00:00,60.54,60.75,60.34,60.46,202200.0,58.9776,59.1821,58.7827,58.8996,202200.0
2007-11-02 13:30:00,60.49,60.49,60.16,60.22,251100.0,58.9289,58.9289,58.6074,58.6658,251100.0
2007-11-02 14:00:00,60.22,60.62,60.2,60.49,269900.0,58.6658,59.0555,58.6463,58.9289,269900.0
2007-11-02 14:30:00,60.49,60.71,60.34,60.34,306900.0,58.9289,59.1432,58.7827,58.7827,306900.0
2007-11-02 15:00:00,60.34,60.58,60.25,60.36,312900.0,58.7827,59.0165,58.695,58.8022,312900.0
2007-11-02 15:30:00,60.37,60.66,60.29,60.46,698400.0,58.8119,59.0945,58.734,58.8996,698400.0
2007-11-05 09:30:00,59.51,59.75,58.94,59.25,688800.0,57.9741,58.208,57.4189,57.7209,688800.0
2007-11-05 10:00:00,59.25,59.48,58.98,59.01,369500.0,57.7209,57.9449,57.4578,57.487,369500.0
2007-11-05 10:30:00,59.01,59.17,58.95,59.0,299400.0,57.487,57.6429,57.4286,57.4773,299400.0
2007-11-05 11:00:00,59.01,59.28,58.9,58.96,307900.0,57.487,57.7501,57.3799,57.4383,307900.0
2007-11-05 11:30:00,58.96,59.1,58.64,59.1,155100.0,57.4383,57.5747,57.1266,57.5747,155100.0
2007-11-05 12:00:00,59.1,59.23,58.65,58.76,140100.0,57.5747,57.7014,57.1363,57.2435,140100.0
2007-11-05 12:30:00,58.75,58.9,58.63,58.7,112100.0,57.2338,57.3799,57.1169,57.185,112100.0
2007-11-05 13:00:00,58.67,58.85,58.36,58.44,142400.0,57.1558,57.3312,56.8538,56.9318,142400.0
2007-11-05 13:30:00,58.45,58.52,57.9,58.18,224700.0,56.9415,57.0097,56.4057,56.6785,224700.0
2007-11-05 14:00:00,58.18,58.55,58.11,58.34,208400.0,56.6785,57.0389,56.6103,56.8343,208400.0
2007-11-05 14:30:00,58.31,58.46,57.88,58.22,246400.0,56.8051,56.9512,56.3862,56.7174,246400.0
2007-11-05 15:00:00,58.22,59.0,58.2,58.8,232700.0,56.7174,57.4773,56.698,57.2825,232700.0
2007-11-05 15:30:00,58.82,59.11,58.7,58.8,320500.0,57.302,57.5845,57.185,57.2825,320500.0
2007-11-06 09:30:00,58.97,59.26,58.41,58.62,237700.0,57.4481,57.7306,56.9025,57.1071,237700.0
2007-11-06 10:00:00,58.64,58.72,58.27,58.42,173100.0,57.1266,57.2045,56.7661,56.9123,173100.0
2007-11-06 10:30:00,58.4,58.47,57.91,58.17,186300.0,56.8928,56.961,56.4154,56.6687,186300.0
2007-11-06 11:00:00,58.18,58.4,58.07,58.27,503900.0,56.6785,56.8928,56.5713,56.7661,503900.0
2007-11-06 11:30:00,58.26,58.32,58.05,58.22,111100.0,56.7564,56.8149,56.5518,56.7174,111100.0
2007-11-06 12:00:00,58.21,58.29,58.07,58.09,144000.0,56.7077,56.7856,56.5713,56.5908,144000.0
2007-11-06 12:30:00,58.09,58.1,57.99,58.04,86600.0,56.5908,56.6005,56.4934,56.5421,86600.0
2007-11-06 13:00:00,58.04,58.25,58.0,58.16,97500.0,56.5421,56.7467,56.5031,56.659,97500.0
2007-11-06 13:30:00,58.15,58.27,58.05,58.05,169700.0,56.6492,56.7661,56.5518,56.5518,169700.0
2007-11-06 14:00:00,58.05,58.4,58.03,58.31,161100.0,56.5518,56.8928,56.5323,56.8051,161100.0
2007-11-06 14:30:00,58.27,58.31,58.18,58.22,88500.0,56.7661,56.8051,56.6785,56.7174,88500.0
2007-11-06 15:00:00,58.23,58.41,58.06,58.39,164500.0,56.7272,56.9025,56.5616,56.8831,164500.0
2007-11-06 15:30:00,58.39,58.55,58.34,58.55,383300.0,56.8831,57.0389,56.8343,57.0389,383300.0
2007-11-07 09:30:00,58.2,58.89,58.2,58.28,223700.0,56.698,57.3701,56.698,56.7759,223700.0
2007-11-07 10:00:00,58.29,58.32,57.8,58.16,316400.0,56.7856,56.8149,56.3083,56.659,316400.0
2007-11-07 10:30:00,58.15,58.17,57.92,57.92,315700.0,56.6492,56.6687,56.4252,56.4252,315700.0
2007-11-07 11:00:00,57.92,58.31,57.8,58.27,193600.0,56.4252,56.8051,56.3083,56.7661,193600.0
2007-11-07 11:30:00,58.28,58.49,58.02,58.29,151100.0,56.7759,56.9805,56.5226,56.7856,151100.0
2007-11-07 12:00:00,58.29,58.33,58.2,58.25,205700.0,56.7856,56.8246,56.698,56.7467,205700.0
2007-11-07 12:30:00,58.26,58.5,58.26,58.35,186700.0,56.7564,56.9902,56.7564,56.8441,186700.0
2007-11-07 13:00:00,58.35,58.58,58.27,58.49,231600.0,56.8441,57.0681,56.7661,56.9805,231600.0
2007-11-07 13:30:00,58.5,58.56,58.26,58.3,212600.0,56.9902,57.0487,56.7564,56.7954,212600.0
2007-11-07 14:00:00,58.3,58.75,58.19,58.59,254600.0,56.7954,57.2338,56.6882,57.0779,254600.0
2007-11-07 14:30:00,58.59,58.63,58.2,58.3,185000.0,57.0779,57.1169,56.698,56.7954,185000.0
2007-11-07 15:00:00,58.3,58.48,57.85,57.89,251200.0,56.7954,56.9707,56.357,56.396,251200.0
2007-11-07 15:30:00,57.89,58.33,57.89,58.03,675800.0,56.396,56.8246,56.396,56.5323,675800.0
2007-11-08 09:30:00,58.27,58.46,57.75,57.9,231500.0,56.7661,56.9512,56.2596,56.4057,231500.0
2007-11-08 10:00:00,57.88,57.98,57.5,57.84,414600.0,56.3862,56.4836,56.016,56.3472,414600.0
2007-11-08 10:30:00,57.81,57.99,57.51,57.87,191100.0,56.318,56.4934,56.0258,56.3765,191100.0
2007-11-08 11:00:00,57.87,58.0,57.5,57.68,124600.0,56.3765,56.5031,56.016,56.1914,124600.0
2007-11-08 11:30:00,57.68,57.97,57.47,57.93,168800.0,56.1914,56.4739,55.9868,56.4349,168800.0
2007-11-08 12:00:00,57.93,58.22,57.8,57.89,243800.0,56.4349,56.7174,56.3083,56.396,243800.0
2007-11-08 12:30:00,57.85,57.88,56.67,57.09,402000.0,56.357,56.3862,55.2074,55.6166,402000.0
2007-11-08 13:00:00,57.08,57.38,56.67,57.12,261400.0,55.6069,55.8991,55.2074,55.6458,261400.0
2007-11-08 13:30:00,57.12,57.34,56.83,57.2,289900.0,55.6458,55.8601,55.3633,55.7238,289900.0
2007-11-08 14:00:00,57.2,57.24,56.4,56.43,242000.0,55.7238,55.7627,54.9444,54.9736,242000.0
2007-11-08 14:30:00,56.43,56.74,56.04,56.65,336500.0,54.9736,55.2756,54.5937,55.188,336500.0
2007-11-08 15:00:00,56.66,57.31,56.19,57.3,508800.0,55.1977,55.8309,54.7398,55.8212,508800.0
2007-11-08 15:30:00,57.29,57.6,56.85,57.14,633100.0,55.8114,56.1134,55.3828,55.6653,633100.0
2007-11-09 09:30:00,56.25,57.11,56.13,56.53,367000.0,54.7983,55.6361,54.6814,55.0711,367000.0
2007-11-09 10:00:00,56.52,56.54,55.9,55.96,390500.0,55.0613,55.0808,54.4573,54.5158,390500.0
2007-11-09 10:30:00,55.93,56.05,55.76,55.9,382100.0,54.4865,54.6034,54.3209,54.4573,382100.0
2007-11-09 11:00:00,55.91,55.91,55.46,55.78,685400.0,54.4671,54.4671,54.0287,54.3404,685400.0
2007-11-09 11:30:00,55.78,56.0,55.57,55.94,340400.0,54.3404,54.5547,54.1358,54.4963,340400.0
2007-11-09 12:00:00,55.92,55.92,55.63,55.73,170000.0,54.4768,54.4768,54.1943,54.2917,170000.0
2007-11-09 12:30:00,55.74,56.02,55.72,56.0,195500.0,54.3014,54.5742,54.282,54.5547,195500.0
2007-11-09 13:00:00,56.0,56.04,55.65,55.91,267400.0,54.5547,54.5937,54.2138,54.4671,267400.0
2007-11-09 13:30:00,55.89,55.96,55.79,55.9,179300.0,54.4476,54.5158,54.3502,54.4573,179300.0
2007-11-09 14:00:00,55.9,56.47,55.8,56.35,488100.0,54.4573,55.0126,54.3599,54.8957,488100.0
2007-11-09 14:30:00,56.39,56.5,56.0,56.34,331000.0,54.9347,55.0418,54.5547,54.886,331000.0
2007-11-09 15:00:00,56.34,56.93,56.24,56.68,393900.0,54.886,55.4607,54.7885,55.2172,393900.0
2007-11-09 15:30:00,56.68,56.68,55.73,55.73,676400.0,55.2172,55.2172,54.2917,54.2917,676400.0
2007-11-12 09:30:00,56.1,56.62,55.6,56.25,307800.0,54.6522,55.1587,54.1651,54.7983,307800.0
2007-11-12 10:00:00,56.25,56.25,55.8,56.18,227700.0,54.7983,54.7983,54.3599,54.7301,227700.0
2007-11-12 10:30:00,56.19,56.45,56.01,56.26,207100.0,54.7398,54.9931,54.5645,54.808,207100.0
2007-11-12 11:00:00,56.26,56.73,56.11,56.3,172800.0,54.808,55.2659,54.6619,54.847,172800.0
2007-11-12 11:30:00,56.29,56.29,55.78,56.02,171500.0,54.8372,54.8372,54.3404,54.5742,171500.0
2007-11-12 12:00:00,56.04,56.42,55.96,56.34,102400.0,54.5937,54.9639,54.5158,54.886,102400.0
2007-11-12 12:30:00,56.33,56.57,55.94,56.0,119200.0,54.8762,55.11,54.4963,54.5547,119200.0
2007-11-12 13:00:00,56.0,56.12,55.74,56.11,149200.0,54.5547,54.6716,54.3014,54.6619,149200.0
2007-11-12 13:30:00,56.1,56.1,55.41,55.5,219300.0,54.6522,54.6522,53.98,54.0676,219300.0
2007-11-12 14:00:00,55.49,55.53,55.15,55.42,321700.0,54.0579,54.0969,53.7267,53.9897,321700.0
2007-11-12 14:30:00,55.4,55.64,55.32,55.48,224700.0,53.9702,54.204,53.8923,54.0482,224700.0
2007-11-12 15:00:00,55.47,55.62,55.0,55.18,290500.0,54.0384,54.1845,53.5805,53.7559,290500.0
2007-11-12 15:30:00,55.18,55.62,55.0,55.03,631800.0,53.7559,54.1845,53.5805,53.6098,631800.0
2007-11-13 09:30:00,55.23,55.47,54.45,54.56,833700.0,53.8046,54.0384,53.0447,53.1519,833700.0
2007-11-13 10:00:00,54.58,55.5,54.33,55.45,454700.0,53.1714,54.0676,52.9278,54.0189,454700.0
2007-11-13 10:30:00,55.45,55.45,55.03,55.25,309800.0,54.0189,54.0189,53.6098,53.8241,309800.0
2007-11-13 11:00:00,55.25,55.43,55.2,55.41,271800.0,53.8241,53.9994,53.7754,53.98,271800.0
2007-11-13 11:30:00,55.4,55.58,55.34,55.5,153600.0,53.9702,54.1456,53.9118,54.0676,153600.0
2007-11-13 12:00:00,55.5,55.52,55.33,55.41,142200.0,54.0676,54.0871,53.902,53.98,142200.0
2007-11-13 12:30:00,55.41,55.49,55.33,55.36,233300.0,53.98,54.0579,53.902,53.9312,233300.0
2007-11-13 13:00:00,55.37,55.45,55.2,55.41,138900.0,53.941,54.0189,53.7754,53.98,138900.0
2007-11-13 13:30:00,55.41,55.8,55.4,55.75,181500.0,53.98,54.3599,53.9702,54.3112,181500.0
2007-11-13 14:00:00,55.75,56.44,55.71,56.25,352600.0,54.3112,54.9834,54.2722,54.7983,352600.0
2007-11-13 14:30:00,56.22,56.48,56.14,56.4,186200.0,54.7691,55.0223,54.6911,54.9444,186200.0
2007-11-13 15:00:00,56.42,57.27,56.42,57.14,482500.0,54.9639,55.792,54.9639,55.6653,482500.0
2007-11-13 15:30:00,57.14,57.43,57.1,57.41,777300.0,55.6653,55.9478,55.6263,55.9283,777300.0
2007-11-14 09:30:00,57.23,57.47,57.01,57.32,471700.0,55.753,55.9868,55.5387,55.8407,471700.0
2007-11-14 10:00:00,57.3,57.42,56.56,56.7,308900.0,55.8212,55.9381,55.1003,55.2367,308900.0
2007-11-14 10:30:00,56.7,56.8,56.39,56.39,145000.0,55.2367,55.3341,54.9347,54.9347,145000.0
2007-11-14 11:00:00,56.39,56.58,56.12,56.42,145400.0,54.9347,55.1198,54.6716,54.9639,145400.0
2007-11-14 11:30:00,56.43,56.81,56.29,56.75,141000.0,54.9736,55.3438,54.8372,55.2854,141000.0
2007-11-14 12:00:00,56.7,56.87,56.52,56.79,84100.0,55.2367,55.4023,55.0613,55.3243,84100.0
2007-11-14 12:30:00,56.78,56.78,56.07,56.08,148700.0,55.3146,55.3146,54.6229,54.6327,148700.0
2007-11-14 13:00:00,56.07,56.71,56.07,56.6,112900.0,54.6229,55.2464,54.6229,55.1392,112900.0
2007-11-14 13:30:00,56.6,56.61,56.13,56.16,120700.0,55.1392,55.149,54.6814,54.7106,120700.0
2007-11-14 14:00:00,56.17,56.43,56.13,56.2,153300.0,54.7203,54.9736,54.6814,54.7496,153300.0
2007-11-14 14:30:00,56.21,56.37,56.03,56.05,105500.0,54.7593,54.9152,54.584,54.6034,105500.0
2007-11-14 15:00:00,56.03,56.24,55.86,56.19,243800.0,54.584,54.7885,54.4183,54.7398,243800.0
2007-11-14 15:30:00,56.18,56.31,55.51,55.6,612600.0,54.7301,54.8567,54.0774,54.1651,612600.0
2007-11-15 09:30:00,55.5,56.92,55.25,56.8,545700.0,54.0676,55.451,53.8241,55.3341,545700.0
2007-11-15 10:00:00,56.8,57.31,56.7,56.81,277600.0,55.3341,55.8309,55.2367,55.3438,277600.0
2007-11-15 10:30:00,56.78,57.22,56.56,56.62,176500.0,55.3146,55.7432,55.1003,55.1587,176500.0
2007-11-15 11:00:00,56.62,56.97,56.55,56.68,101700.0,55.1587,55.4997,55.0905,55.2172,101700.0
2007-11-15 11:30:00,56.69,56.97,56.47,56.93,169800.0,55.2269,55.4997,55.0126,55.4607,169800.0
2007-11-15 12:00:00,56.95,57.0,56.67,56.67,130500.0,55.4802,55.5289,55.2074,55.2074,130500.0
2007-11-15 12:30:00,56.67,56.72,56.38,56.47,122100.0,55.2074,55.2562,54.9249,55.0126,122100.0
2007-11-15 13:00:00,56.47,56.62,56.24,56.45,113200.0,55.0126,55.1587,54.7885,54.9931,113200.0
2007-11-15 13:30:00,56.46,56.81,56.46,56.62,124600.0,55.0029,55.3438,55.0029,55.1587,124600.0
2007-11-15 14:00:00,56.62,56.84,56.4,56.76,128900.0,55.1587,55.3731,54.9444,55.2951,128900.0
2007-11-15 14:30:00,56.75,56.83,56.2,56.21,134600.0,55.2854,55.3633,54.7496,54.7593,134600.0
2007-11-15 15:00:00,56.22,56.6,56.08,56.45,233700.0,54.7691,55.1392,54.6327,54.9931,233700.0
2007-11-15 15:30:00,56.45,56.77,56.0,56.28,599300.0,54.9931,55.3049,54.5547,54.8275,599300.0
2007-11-16 09:30:00,56.39,57.0,56.04,56.05,714100.0,54.9347,55.5289,54.5937,54.6034,714100.0
2007-11-16 10:00:00,56.06,56.5,56.0,56.35,224700.0,54.6132,55.0418,54.5547,54.8957,224700.0
2007-11-16 10:30:00,56.37,56.79,56.29,56.68,138300.0,54.9152,55.3243,54.8372,55.2172,138300.0
2007-11-16 11:00:00,56.72,57.03,56.48,56.56,200800.0,55.2562,55.5581,55.0223,55.1003,200800.0
2007-11-16 11:30:00,56.59,56.99,56.48,56.71,142500.0,55.1295,55.5192,55.0223,55.2464,142500.0
2007-11-16 12:00:00,56.69,56.92,56.5,56.63,144800.0,55.2269,55.451,55.0418,55.1685,144800.0
2007-11-16 12:30:00,56.63,56.75,56.41,56.46,105200.0,55.1685,55.2854,54.9542,55.0029,105200.0
2007-11-16 13:00:00,56.47,56.6,56.32,56.36,67000.0,55.0126,55.1392,54.8665,54.9054,67000.0
2007-11-16 13:30:00,56.34,56.72,56.33,56.45,168800.0,54.886,55.2562,54.8762,54.9931,168800.0
2007-11-16 14:00:00,56.46,56.56,56.21,56.55,194800.0,55.0029,55.1003,54.7593,55.0905,194800.0
2007-11-16 14:30:00,56.56,56.62,56.02,56.19,140000.0,55.1003,55.1587,54.5742,54.7398,140000.0
2007-11-16 15:00:00,56.2,56.42,56.13,56.22,146300.0,54.7496,54.9639,54.6814,54.7691,146300.0
2007-11-16 15:30:00,56.22,56.85,56.2,56.57,354700.0,54.7691,55.3828,54.7496,55.11,354700.0
2007-11-19 09:30:00,56.76,57.11,56.16,56.77,304900.0,55.2951,55.6361,54.7106,55.3049,304900.0
2007-11-19 10:00:00,56.78,56.78,56.27,56.6,177900.0,55.3146,55.3146,54.8178,55.1392,177900.0
2007-11-19 10:30:00,56.57,56.57,55.94,56.07,175200.0,55.11,55.11,54.4963,54.6229,175200.0
2007-11-19 11:00:00,56.06,56.32,55.9,56.02,89200.0,54.6132,54.8665,54.4573,54.5742,89200.0
2007-11-19 11:30:00,56.05,56.4,56.01,56.05,87700.0,54.6034,54.9444,54.5645,54.6034,87700.0
2007-11-19 12:00:00,56.04,56.11,55.88,55.92,208400.0,54.5937,54.6619,54.4378,54.4768,208400.0
2007-11-19 12:30:00,55.92,56.05,55.85,55.89,158200.0,54.4768,54.6034,54.4086,54.4476,158200.0
2007-11-19 13:00:00,55.89,56.0,55.51,55.85,152900.0,54.4476,54.5547,54.0774,54.4086,152900.0
2007-11-19 13:30:00,55.85,55.94,55.32,55.43,128200.0,54.4086,54.4963,53.8923,53.9994,128200.0
2007-11-19 14:00:00,55.42,56.01,55.35,55.9,114300.0,53.9897,54.5645,53.9215,54.4573,114300.0
2007-11-19 14:30:00,55.91,56.0,55.71,55.78,148200.0,54.4671,54.5547,54.2722,54.3404,148200.0
2007-11-19 15:00:00,55.77,56.0,55.55,55.92,150000.0,54.3307,54.5547,54.1163,54.4768,150000.0
2007-11-19 15:30:00,55.92,55.97,55.61,55.81,321500.0,54.4768,54.5255,54.1748,54.3696,321500.0
2007-11-20 09:30:00,55.05,55.68,55.04,55.42,355300.0,53.6293,54.243,53.6195,53.9897,355300.0
2007-11-20 10:00:00,55.42,55.8,55.24,55.34,161500.0,53.9897,54.3599,53.8143,53.9118,161500.0
2007-11-20 10:30:00,55.33,56.07,55.29,55.85,172500.0,53.902,54.6229,53.8631,54.4086,172500.0
2007-11-20 11:00:00,55.86,56.19,55.64,55.77,141000.0,54.4183,54.7398,54.204,54.3307,141000.0
2007-11-20 11:30:00,55.76,55.93,55.59,55.6,106100.0,54.3209,54.4865,54.1553,54.1651,106100.0
2007-11-20 12:00:00,55.61,55.74,55.18,55.2,146200.0,54.1748,54.3014,53.7559,53.7754,146200.0
2007-11-20 12:30:00,55.19,55.25,54.73,54.8,134400.0,53.7656,53.8241,53.3175,53.3857,134400.0
2007-11-20 13:00:00,54.78,54.79,54.29,54.42,169000.0,53.3662,53.376,52.8889,53.0155,169000.0
2007-11-20 13:30:00,54.44,54.84,54.44,54.72,112100.0,53.035,53.4247,53.035,53.3078,112100.0
2007-11-20 14:00:00,54.7,54.84,54.1,54.13,349100.0,53.2883,53.4247,52.7038,52.733,349100.0
2007-11-20 14:30:00,54.13,54.35,53.81,54.11,230200.0,52.733,52.9473,52.4213,52.7135,230200.0
2007-11-20 15:00:00,54.1,54.48,53.81,54.46,259800.0,52.7038,53.074,52.4213,53.0545,259800.0
2007-11-20 15:30:00,54.45,55.1,54.43,55.03,507000.0,53.0447,53.678,53.0253,53.6098,507000.0
2007-11-21 09:30:00,55.25,55.37,54.18,54.24,379500.0,53.8241,53.941,52.7817,52.8402,379500.0
2007-11-21 10:00:00,54.23,54.45,54.08,54.16,182300.0,52.8304,53.0447,52.6843,52.7622,182300.0
2007-11-21 10:30:00,54.15,54.16,53.28,53.45,283300.0,52.7525,52.7622,51.9049,52.0705,283300.0
2007-11-21 11:00:00,53.43,54.13,53.3,54.13,318200.0,52.0511,52.733,51.9244,52.733,318200.0
2007-11-21 11:30:00,54.13,54.35,53.75,54.2,201700.0,52.733,52.9473,52.3628,52.8012,201700.0
2007-11-21 12:00:00,54.19,54.31,53.79,53.86,120800.0,52.7914,52.9083,52.4018,52.47,120800.0
2007-11-21 12:30:00,53.86,53.91,53.64,53.85,254200.0,52.47,52.5187,52.2556,52.4602,254200.0
2007-11-21 13:00:00,53.86,54.04,53.81,53.85,152700.0,52.47,52.6453,52.4213,52.4602,152700.0
2007-11-21 13:30:00,53.85,54.0,53.74,53.96,116600.0,52.4602,52.6063,52.3531,52.5674,116600.0
2007-11-21 14:00:00,53.98,54.2,53.88,54.0,167600.0,52.5869,52.8012,52.4894,52.6063,167600.0
2007-11-21 14:30:00,54.02,54.36,54.0,54.31,114800.0,52.6258,52.9571,52.6063,52.9083,114800.0
2007-11-21 15:00:00,54.31,54.53,54.06,54.16,246400.0,52.9083,53.1227,52.6648,52.7622,246400.0
2007-11-21 15:30:00,54.16,54.26,53.76,53.76,372300.0,52.7622,52.8596,52.3725,52.3725,372300.0
2007-11-23 09:30:00,53.87,54.31,53.53,53.89,121000.0,52.4797,52.9083,52.1485,52.4992,121000.0
2007-11-23 10:00:00,53.88,54.12,53.73,53.92,89600.0,52.4894,52.7233,52.3433,52.5284,89600.0
2007-11-23 10:30:00,53.92,53.98,53.77,53.83,53400.0,52.5284,52.5869,52.3823,52.4407,53400.0
2007-11-23 11:00:00,53.86,53.94,53.59,53.72,65200.0,52.47,52.5479,52.2069,52.3336,65200.0
2007-11-23 11:30:00,53.71,54.29,53.68,54.1,84400.0,52.3238,52.8889,52.2946,52.7038,84400.0
2007-11-23 12:00:00,54.1,54.39,54.0,54.37,90200.0,52.7038,52.9863,52.6063,52.9668,90200.0
2007-11-23 12:30:00,54.37,54.54,54.12,54.29,203300.0,52.9668,53.1324,52.7233,52.8889,203300.0
2007-11-26 09:30:00,54.46,54.88,54.02,54.74,234200.0,53.0545,53.4636,52.6258,53.3273,234200.0
2007-11-26 10:00:00,54.73,54.75,54.26,54.28,247400.0,53.3175,53.337,52.8596,52.8791,247400.0
2007-11-26 10:30:00,54.26,54.74,54.18,54.61,199300.0,52.8596,53.3273,52.7817,53.2006,199300.0
2007-11-26 11:00:00,54.58,54.87,54.55,54.67,151800.0,53.1714,53.4539,53.1422,53.2591,151800.0
2007-11-26 11:30:00,54.65,54.96,54.64,54.78,135200.0,53.2396,53.5416,53.2298,53.3662,135200.0
2007-11-26 12:00:00,54.78,54.98,54.72,54.96,85600.0,53.3662,53.5611,53.3078,53.5416,85600.0
2007-11-26 12:30:00,54.94,55.15,54.86,55.12,94600.0,53.5221,53.7267,53.4442,53.6974,94600.0
2007-11-26 13:00:00,55.11,55.17,54.96,55.03,91400.0,53.6877,53.7462,53.5416,53.6098,91400.0
2007-11-26 13:30:00,55.05,55.18,54.6,54.72,119000.0,53.6293,53.7559,53.1909,53.3078,119000.0
2007-11-26 14:00:00,54.72,54.82,54.64,54.77,135500.0,53.3078,53.4052,53.2298,53.3565,135500.0
2007-11-26 14:30:00,54.76,55.0,54.65,54.67,142600.0,53.3467,53.5805,53.2396,53.2591,142600.0
2007-11-26 15:00:00,54.67,54.68,54.06,54.12,313600.0,53.2591,53.2688,52.6648,52.7233,313600.0
2007-11-26 15:30:00,54.12,54.36,53.77,53.87,376200.0,52.7233,52.9571,52.3823,52.4797,376200.0
2007-11-27 09:30:00,54.22,54.83,54.05,54.74,290900.0,52.8207,53.4149,52.6551,53.3273,290900.0
2007-11-27 10:00:00,54.74,54.83,54.35,54.62,281400.0,53.3273,53.4149,52.9473,53.2103,281400.0
2007-11-27 10:30:00,54.61,55.59,54.59,55.52,275900.0,53.2006,54.1553,53.1811,54.0871,275900.0
2007-11-27 11:00:00,55.52,55.57,55.23,55.33,268600.0,54.0871,54.1358,53.8046,53.902,268600.0
2007-11-27 11:30:00,55.32,55.52,55.15,55.25,221000.0,53.8923,54.0871,53.7267,53.8241,221000.0
2007-11-27 12:00:00,55.25,55.54,55.17,55.25,114300.0,53.8241,54.1066,53.7462,53.8241,114300.0
2007-11-27 12:30:00,55.23,55.67,55.22,55.43,132600.0,53.8046,54.2332,53.7949,53.9994,132600.0
2007-11-27 13:00:00,55.44,55.68,55.38,55.64,137900.0,54.0092,54.243,53.9507,54.204,137900.0
2007-11-27 13:30:00,55.64,55.87,55.32,55.32,300700.0,54.204,54.4281,53.8923,53.8923,300700.0
2007-11-27 14:00:00,55.34,55.39,54.66,54.81,323200.0,53.9118,53.9605,53.2493,53.3954,323200.0
2007-11-27 14:30:00,54.81,54.94,54.38,54.68,285000.0,53.3954,53.5221,52.9765,53.2688,285000.0
2007-11-27 15:00:00,54.7,55.07,54.35,54.61,201000.0,53.2883,53.6487,52.9473,53.2006,201000.0
2007-11-27 15:30:00,54.65,55.29,54.56,55.1,342900.0,53.2396,53.8631,53.1519,53.678,342900.0
2007-11-28 09:30:00,56.0,56.55,55.43,56.44,468900.0,54.5547,55.0905,53.9994,54.9834,468900.0
2007-11-28 10:00:00,56.44,56.9,56.39,56.87,278900.0,54.9834,55.4315,54.9347,55.4023,278900.0
2007-11-28 10:30:00,56.87,57.66,56.87,57.18,431900.0,55.4023,56.1719,55.4023,55.7043,431900.0
2007-11-28 11:00:00,57.16,57.26,56.79,56.86,262400.0,55.6848,55.7822,55.3243,55.3925,262400.0
2007-11-28 11:30:00,56.86,57.12,56.74,56.8,327000.0,55.3925,55.6458,55.2756,55.3341,327000.0
2007-11-28 12:00:00,56.82,57.05,56.8,56.92,296300.0,55.3536,55.5776,55.3341,55.451,296300.0
2007-11-28 12:30:00,56.9,57.3,56.85,57.27,225100.0,55.4315,55.8212,55.3828,55.792,225100.0
2007-11-28 13:00:00,57.27,57.49,57.2,57.38,309700.0,55.792,56.0063,55.7238,55.8991,309700.0
2007-11-28 13:30:00,57.39,57.61,57.26,57.46,195000.0,55.9089,56.1232,55.7822,55.9771,195000.0
2007-11-28 14:00:00,57.49,57.75,57.3,57.37,180000.0,56.0063,56.2596,55.8212,55.8894,180000.0
2007-11-28 14:30:00,57.35,57.5,56.98,57.18,162200.0,55.8699,56.016,55.5094,55.7043,162200.0
2007-11-28 15:00:00,57.2,57.56,57.16,57.43,201100.0,55.7238,56.0745,55.6848,55.9478,201100.0
2007-11-28 15:30:00,57.43,57.44,57.07,57.22,466200.0,55.9478,55.9576,55.5971,55.7432,466200.0
2007-11-29 09:30:00,57.29,57.8,57.0,57.24,388000.0,55.8114,56.3083,55.5289,55.7627,388000.0
2007-11-29 10:00:00,57.25,57.29,56.65,56.75,404800.0,55.7725,55.8114,55.188,55.2854,404800.0
2007-11-29 10:30:00,56.74,56.8,56.62,56.74,492400.0,55.2756,55.3341,55.1587,55.2756,492400.0
2007-11-29 11:00:00,56.73,57.04,56.71,56.82,256700.0,55.2659,55.5679,55.2464,55.3536,256700.0
2007-11-29 11:30:00,56.84,56.98,56.76,56.89,157200.0,55.3731,55.5094,55.2951,55.4218,157200.0
2007-11-29 12:00:00,56.9,56.92,56.83,56.86,153400.0,55.4315,55.451,55.3633,55.3925,153400.0
2007-11-29 12:30:00,56.87,56.89,56.77,56.86,119700.0,55.4023,55.4218,55.3049,55.3925,119700.0
2007-11-29 13:00:00,56.86,57.0,56.81,56.82,119200.0,55.3925,55.5289,55.3438,55.3536,119200.0
2007-11-29 13:30:00,56.83,56.93,56.61,56.86,370900.0,55.3633,55.4607,55.149,55.3925,370900.0
2007-11-29 14:00:00,56.84,57.13,56.78,56.99,95900.0,55.3731,55.6556,55.3146,55.5192,95900.0
2007-11-29 14:30:00,57.0,57.12,56.89,57.0,202500.0,55.5289,55.6458,55.4218,55.5289,202500.0
2007-11-29 15:00:00,57.0,57.04,56.87,56.91,240300.0,55.5289,55.5679,55.4023,55.4412,240300.0
2007-11-29 15:30:00,56.9,56.95,56.78,56.9,574500.0,55.4315,55.4802,55.3146,55.4315,574500.0
2007-11-30 09:30:00,57.29,57.49,56.67,56.72,528100.0,55.8114,56.0063,55.2074,55.2562,528100.0
2007-11-30 10:00:00,56.72,56.92,56.64,56.65,317500.0,55.2562,55.451,55.1782,55.188,317500.0
2007-11-30 10:30:00,56.65,56.75,56.32,56.55,329100.0,55.188,55.2854,54.8665,55.0905,329100.0
2007-11-30 11:00:00,56.55,56.82,56.49,56.68,412800.0,55.0905,55.3536,55.0321,55.2172,412800.0
2007-11-30 11:30:00,56.67,56.83,56.63,56.73,137000.0,55.2074,55.3633,55.1685,55.2659,137000.0
2007-11-30 12:00:00,56.74,56.75,56.59,56.71,146500.0,55.2756,55.2854,55.1295,55.2464,146500.0
2007-11-30 12:30:00,56.71,56.73,56.58,56.59,124700.0,55.2464,55.2659,55.1198,55.1295,124700.0
2007-11-30 13:00:00,56.59,56.6,56.43,56.47,320700.0,55.1295,55.1392,54.9736,55.0126,320700.0
2007-11-30 13:30:00,56.47,56.54,56.42,56.52,157000.0,55.0126,55.0808,54.9639,55.0613,157000.0
2007-11-30 14:00:00,56.52,56.6,56.49,56.52,201500.0,55.0613,55.1392,55.0321,55.0613,201500.0
2007-11-30 14:30:00,56.54,56.6,56.34,56.36,365600.0,55.0808,55.1392,54.886,54.9054,365600.0
2007-11-30 15:00:00,56.37,56.4,55.92,56.09,426000.0,54.9152,54.9444,54.4768,54.6424,426000.0
2007-11-30 15:30:00,56.09,56.26,55.92,56.06,638200.0,54.6424,54.808,54.4768,54.6132,638200.0
2007-12-03 09:30:00,56.25,56.83,55.85,55.95,676600.0,54.7983,55.3633,54.4086,54.506,676600.0
2007-12-03 10:00:00,55.91,55.92,55.14,55.16,375500.0,54.4671,54.4768,53.7169,53.7364,375500.0
2007-12-03 10:30:00,55.15,55.4,54.93,55.35,447400.0,53.7267,53.9702,53.5123,53.9215,447400.0
2007-12-03 11:00:00,55.35,55.56,55.23,55.29,438300.0,53.9215,54.1261,53.8046,53.8631,438300.0
2007-12-03 11:30:00,55.29,55.44,55.2,55.32,188700.0,53.8631,54.0092,53.7754,53.8923,188700.0
2007-12-03 12:00:00,55.32,55.37,55.12,55.31,186900.0,53.8923,53.941,53.6974,53.8825,186900.0
2007-12-03 12:30:00,55.3,55.35,55.06,55.11,122300.0,53.8728,53.9215,53.639,53.6877,122300.0
2007-12-03 13:00:00,55.11,55.12,54.91,55.01,158900.0,53.6877,53.6974,53.4929,53.5903,158900.0
2007-12-03 13:30:00,54.98,55.08,54.8,55.01,293600.0,53.5611,53.6585,53.3857,53.5903,293600.0
2007-12-03 14:00:00,55.03,55.26,55.02,55.04,145200.0,53.6098,53.8338,53.6,53.6195,145200.0
2007-12-03 14:30:00,55.04,55.18,54.95,55.15,115300.0,53.6195,53.7559,53.5318,53.7267,115300.0
2007-12-03 15:00:00,55.17,55.27,54.95,55.23,262300.0,53.7462,53.8436,53.5318,53.8046,262300.0
2007-12-03 15:30:00,55.22,55.24,55.0,55.12,524200.0,53.7949,53.8143,53.5805,53.6974,524200.0
2007-12-04 09:30:00,54.61,55.26,54.46,55.01,379100.0,53.2006,53.8338,53.0545,53.5903,379100.0
2007-12-04 10:00:00,54.98,55.01,54.61,54.61,228000.0,53.5611,53.5903,53.2006,53.2006,228000.0
2007-12-04 10:30:00,54.61,54.76,54.3,54.43,283000.0,53.2006,53.3467,52.8986,53.0253,283000.0
2007-12-04 11:00:00,54.44,54.64,54.18,54.2,236300.0,53.035,53.2298,52.7817,52.8012,236300.0
2007-12-04 11:30:00,54.21,54.34,54.21,54.3,171700.0,52.8109,52.9376,52.8109,52.8986,171700.0
2007-12-04 12:00:00,54.3,54.33,54.07,54.26,227300.0,52.8986,52.9278,52.6745,52.8596,227300.0
2007-12-04 12:30:00,54.28,54.6,54.21,54.55,198000.0,52.8791,53.1909,52.8109,53.1422,198000.0
2007-12-04 13:00:00,54.55,54.6,54.47,54.53,135900.0,53.1422,53.1909,53.0642,53.1227,135900.0
2007-12-04 13:30:00,54.54,54.7,54.46,54.56,180700.0,53.1324,53.2883,53.0545,53.1519,180700.0
2007-12-04 14:00:00,54.57,54.57,54.33,54.51,211500.0,53.1616,53.1616,52.9278,53.1032,211500.0
2007-12-04 14:30:00,54.51,54.63,54.44,54.62,148400.0,53.1032,53.2201,53.035,53.2103,148400.0
2007-12-04 15:00:00,54.62,54.64,54.47,54.57,213700.0,53.2103,53.2298,53.0642,53.1616,213700.0
2007-12-04 15:30:00,54.54,54.62,54.37,54.43,624300.0,53.1324,53.2103,52.9668,53.0253,624300.0
2007-12-05 09:30:00,54.52,54.91,54.04,54.81,713600.0,53.1129,53.4929,52.6453,53.3954,713600.0
2007-12-05 10:00:00,54.79,55.24,54.78,54.93,422000.0,53.376,53.8143,53.3662,53.5123,422000.0
2007-12-05 10:30:00,54.93,54.96,54.78,54.95,329200.0,53.5123,53.5416,53.3662,53.5318,329200.0
2007-12-05 11:00:00,54.95,55.04,54.89,54.98,369600.0,53.5318,53.6195,53.4734,53.5611,369600.0
2007-12-05 11:30:00,54.99,54.99,54.87,54.91,209600.0,53.5708,53.5708,53.4539,53.4929,209600.0
2007-12-05 12:00:00,54.92,54.98,54.87,54.91,216600.0,53.5026,53.5611,53.4539,53.4929,216600.0
2007-12-05 12:30:00,54.92,54.92,54.65,54.67,128400.0,53.5026,53.5026,53.2396,53.2591,128400.0
2007-12-05 13:00:00,54.68,54.95,54.68,54.89,246300.0,53.2688,53.5318,53.2688,53.4734,246300.0
2007-12-05 13:30:00,54.89,55.0,54.88,54.95,267800.0,53.4734,53.5805,53.4636,53.5318,267800.0
2007-12-05 14:00:00,54.95,54.98,54.68,54.68,185300.0,53.5318,53.5611,53.2688,53.2688,185300.0
2007-12-05 14:30:00,54.68,54.74,54.49,54.5,245400.0,53.2688,53.3273,53.0837,53.0934,245400.0
2007-12-05 15:00:00,54.51,54.62,54.42,54.46,276200.0,53.1032,53.2103,53.0155,53.0545,276200.0
2007-12-05 15:30:00,54.45,54.83,54.44,54.7,553800.0,53.0447,53.4149,53.035,53.2883,553800.0
2007-12-06 09:30:00,54.89,54.89,54.63,54.81,210300.0,53.4734,53.4734,53.2201,53.3954,210300.0
2007-12-06 10:00:00,54.81,54.86,54.35,54.35,178100.0,53.3954,53.4442,52.9473,52.9473,178100.0
2007-12-06 10:30:00,54.36,54.45,54.25,54.43,158200.0,52.9571,53.0447,52.8499,53.0253,158200.0
2007-12-06 11:00:00,54.41,54.44,54.2,54.21,105700.0,53.0058,53.035,52.8012,52.8109,105700.0
2007-12-06 11:30:00,54.2,54.3,54.15,54.28,104500.0,52.8012,52.8986,52.7525,52.8791,104500.0
2007-12-06 12:00:00,54.26,54.35,54.22,54.3,57300.0,52.8596,52.9473,52.8207,52.8986,57300.0
2007-12-06 12:30:00,54.3,54.32,54.24,54.25,87800.0,52.8986,52.9181,52.8402,52.8499,87800.0
2007-12-06 13:00:00,54.25,54.27,54.15,54.2,81800.0,52.8499,52.8694,52.7525,52.8012,81800.0
2007-12-06 13:30:00,54.2,54.21,54.06,54.16,179500.0,52.8012,52.8109,52.6648,52.7622,179500.0
2007-12-06 14:00:00,54.15,54.39,54.08,54.37,228100.0,52.7525,52.9863,52.6843,52.9668,228100.0
2007-12-06 14:30:00,54.38,54.68,54.38,54.46,361400.0,52.9765,53.2688,52.9765,53.0545,361400.0
2007-12-06 15:00:00,54.45,54.63,54.39,54.48,210300.0,53.0447,53.2201,52.9863,53.074,210300.0
2007-12-06 15:30:00,54.47,54.81,54.45,54.6,446300.0,53.0642,53.3954,53.0447,53.1909,446300.0
2007-12-07 09:30:00,54.81,55.14,54.56,54.71,340200.0,53.3954,53.7169,53.1519,53.298,340200.0
2007-12-07 10:00:00,54.7,54.92,54.37,54.48,192500.0,53.2883,53.5026,52.9668,53.074,192500.0
2007-12-07 10:30:00,54.5,54.58,54.43,54.48,106700.0,53.0934,53.1714,53.0253,53.074,106700.0
2007-12-07 11:00:00,54.48,54.56,54.45,54.48,147900.0,53.074,53.1519,53.0447,53.074,147900.0
2007-12-07 11:30:00,54.48,54.52,54.37,54.42,150400.0,53.074,53.1129,52.9668,53.0155,150400.0
2007-12-07 12:00:00,54.44,54.57,54.26,54.5,103800.0,53.035,53.1616,52.8596,53.0934,103800.0
2007-12-07 12:30:00,54.5,54.55,54.43,54.44,72400.0,53.0934,53.1422,53.0253,53.035,72400.0
2007-12-07 13:00:00,54.43,54.43,54.09,54.12,132500.0,53.0253,53.0253,52.694,52.7233,132500.0
2007-12-07 13:30:00,54.1,54.19,54.06,54.14,131100.0,52.7038,52.7914,52.6648,52.7427,131100.0
2007-12-07 14:00:00,54.13,54.15,53.96,54.02,163000.0,52.733,52.7525,52.5674,52.6258,163000.0
2007-12-07 14:30:00,54.03,54.18,54.02,54.11,643100.0,52.6356,52.7817,52.6258,52.7135,643100.0
2007-12-07 15:00:00,54.11,54.18,54.0,54.02,369600.0,52.7135,52.7817,52.6063,52.6258,369600.0
2007-12-07 15:30:00,54.01,54.11,53.96,53.99,499400.0,52.6161,52.7135,52.5674,52.5966,499400.0
2007-12-10 09:30:00,54.06,55.34,53.99,55.3,352400.0,52.6648,53.9118,52.5966,53.8728,352400.0
2007-12-10 10:00:00,55.3,55.48,55.17,55.31,214300.0,53.8728,54.0482,53.7462,53.8825,214300.0
2007-12-10 10:30:00,55.31,55.7,55.22,55.66,188800.0,53.8825,54.2625,53.7949,54.2235,188800.0
2007-12-10 11:00:00,55.66,55.73,55.41,55.57,124900.0,54.2235,54.2917,53.98,54.1358,124900.0
2007-12-10 11:30:00,55.57,55.75,55.54,55.64,103600.0,54.1358,54.3112,54.1066,54.204,103600.0
2007-12-10 12:00:00,55.62,55.72,55.53,55.7,84500.0,54.1845,54.282,54.0969,54.2625,84500.0
2007-12-10 12:30:00,55.7,55.71,55.53,55.53,82400.0,54.2625,54.2722,54.0969,54.0969,82400.0
2007-12-10 13:00:00,55.54,55.83,55.54,55.7,117400.0,54.1066,54.3891,54.1066,54.2625,117400.0
2007-12-10 13:30:00,55.7,55.74,55.58,55.66,118800.0,54.2625,54.3014,54.1456,54.2235,118800.0
2007-12-10 14:00:00,55.68,55.76,55.61,55.74,138800.0,54.243,54.3209,54.1748,54.3014,138800.0
2007-12-10 14:30:00,55.73,55.92,55.66,55.75,111400.0,54.2917,54.4768,54.2235,54.3112,111400.0
2007-12-10 15:00:00,55.72,55.95,55.66,55.86,138100.0,54.282,54.506,54.2235,54.4183,138100.0
2007-12-10 15:30:00,55.86,55.95,55.7,55.74,393000.0,54.4183,54.506,54.2625,54.3014,393000.0
2007-12-11 09:30:00,55.61,56.68,55.61,56.57,229200.0,54.1748,55.2172,54.1748,55.11,229200.0
2007-12-11 10:00:00,56.61,56.69,56.08,56.11,113700.0,55.149,55.2269,54.6327,54.6619,113700.0
2007-12-11 10:30:00,56.11,56.36,56.03,56.28,174900.0,54.6619,54.9054,54.584,54.8275,174900.0
2007-12-11 11:00:00,56.27,56.69,56.13,56.68,117200.0,54.8178,55.2269,54.6814,55.2172,117200.0
2007-12-11 11:30:00,56.68,56.76,56.46,56.68,117400.0,55.2172,55.2951,55.0029,55.2172,117400.0
2007-12-11 12:00:00,56.69,56.69,56.47,56.54,75600.0,55.2269,55.2269,55.0126,55.0808,75600.0
2007-12-11 12:30:00,56.52,56.71,56.48,56.71,68700.0,55.0613,55.2464,55.0223,55.2464,68700.0
2007-12-11 13:00:00,56.71,56.77,56.52,56.71,66800.0,55.2464,55.3049,55.0613,55.2464,66800.0
2007-12-11 13:30:00,56.69,56.82,56.61,56.78,121500.0,55.2269,55.3536,55.149,55.3146,121500.0
2007-12-11 14:00:00,56.78,56.79,55.8,56.23,340400.0,55.3146,55.3243,54.3599,54.7788,340400.0
2007-12-11 14:30:00,56.23,56.25,55.48,55.98,475300.0,54.7788,54.7983,54.0482,54.5352,475300.0
2007-12-11 15:00:00,55.96,56.1,55.56,55.69,486000.0,54.5158,54.6522,54.1261,54.2527,486000.0
2007-12-11 15:30:00,55.68,55.82,55.52,55.69,614000.0,54.243,54.3794,54.0871,54.2527,614000.0
2007-12-12 09:30:00,55.73,56.89,55.68,56.6,257000.0,54.2917,55.4218,54.243,55.1392,257000.0
2007-12-12 10:00:00,56.58,56.65,56.43,56.6,180700.0,55.1198,55.188,54.9736,55.1392,180700.0
2007-12-12 10:30:00,56.6,56.7,55.95,55.95,188400.0,55.1392,55.2367,54.506,54.506,188400.0
2007-12-12 11:00:00,55.95,56.28,55.93,56.22,213400.0,54.506,54.8275,54.4865,54.7691,213400.0
2007-12-12 11:30:00,56.24,56.45,56.13,56.28,102400.0,54.7885,54.9931,54.6814,54.8275,102400.0
2007-12-12 12:00:00,56.29,56.5,56.1,56.45,117400.0,54.8372,55.0418,54.6522,54.9931,117400.0
2007-12-12 12:30:00,56.45,56.46,56.1,56.22,196800.0,54.9931,55.0029,54.6522,54.7691,196800.0
2007-12-12 13:00:00,56.2,56.27,55.94,55.96,190900.0,54.7496,54.8178,54.4963,54.5158,190900.0
2007-12-12 13:30:00,55.96,56.13,55.95,56.12,113400.0,54.5158,54.6814,54.506,54.6716,113400.0
2007-12-12 14:00:00,56.12,56.19,55.93,55.98,127200.0,54.6716,54.7398,54.4865,54.5352,127200.0
2007-12-12 14:30:00,55.94,56.02,55.82,55.92,181500.0,54.4963,54.5742,54.3794,54.4768,181500.0
2007-12-12 15:00:00,55.92,55.92,55.25,55.54,551700.0,54.4768,54.4768,53.8241,54.1066,551700.0
2007-12-12 15:30:00,55.55,55.98,55.28,55.98,591800.0,54.1163,54.5352,53.8533,54.5352,591800.0
2007-12-13 09:30:00,55.8,56.42,55.53,56.06,151800.0,54.3599,54.9639,54.0969,54.6132,151800.0
2007-12-13 10:00:00,56.05,56.31,56.0,56.17,154700.0,54.6034,54.8567,54.5547,54.7203,154700.0
2007-12-13 10:30:00,56.14,56.35,56.0,56.12,135000.0,54.6911,54.8957,54.5547,54.6716,135000.0
2007-12-13 11:00:00,56.14,56.41,56.11,56.34,113000.0,54.6911,54.9542,54.6619,54.886,113000.0
2007-12-13 11:30:00,56.31,56.88,56.3,56.74,222600.0,54.8567,55.412,54.847,55.2756,222600.0
2007-12-13 12:00:00,56.73,57.05,56.71,56.94,243100.0,55.2659,55.5776,55.2464,55.4705,243100.0
2007-12-13 12:30:00,56.94,57.11,56.82,57.1,322000.0,55.4705,55.6361,55.3536,55.6263,322000.0
2007-12-13 13:00:00,57.1,57.42,57.09,57.39,408200.0,55.6263,55.9381,55.6166,55.9089,408200.0
2007-12-13 13:30:00,57.4,57.41,57.1,57.14,313600.0,55.9186,55.9283,55.6263,55.6653,313600.0
2007-12-13 14:00:00,57.14,57.44,57.05,57.24,258300.0,55.6653,55.9576,55.5776,55.7627,258300.0
2007-12-13 14:30:00,57.25,57.3,57.06,57.11,166100.0,55.7725,55.8212,55.5874,55.6361,166100.0
2007-12-13 15:00:00,57.1,57.3,57.03,57.27,246200.0,55.6263,55.8212,55.5581,55.792,246200.0
2007-12-13 15:30:00,57.26,57.39,57.11,57.32,493200.0,55.7822,55.9089,55.6361,55.8407,493200.0
2007-12-14 09:30:00,57.04,57.25,56.64,57.1,433600.0,55.5679,55.7725,55.1782,55.6263,433600.0
2007-12-14 10:00:00,57.12,57.84,57.12,57.81,322200.0,55.6458,56.3472,55.6458,56.318,322200.0
2007-12-14 10:30:00,57.8,58.5,57.71,58.25,356900.0,56.3083,56.9902,56.2206,56.7467,356900.0
2007-12-14 11:00:00,58.25,58.26,57.95,58.07,184100.0,56.7467,56.7564,56.4544,56.5713,184100.0
2007-12-14 11:30:00,58.07,58.48,57.92,58.45,218700.0,56.5713,56.9707,56.4252,56.9415,218700.0
2007-12-14 12:00:00,58.45,58.5,58.29,58.29,333000.0,56.9415,56.9902,56.7856,56.7856,333000.0
2007-12-14 12:30:00,58.32,58.42,58.26,58.28,121300.0,56.8149,56.9123,56.7564,56.7759,121300.0
2007-12-14 13:00:00,58.29,58.48,58.25,58.41,115300.0,56.7856,56.9707,56.7467,56.9025,115300.0
2007-12-14 13:30:00,58.41,58.46,58.28,58.36,98300.0,56.9025,56.9512,56.7759,56.8538,98300.0
2007-12-14 14:00:00,58.36,58.39,58.28,58.34,106000.0,56.8538,56.8831,56.7759,56.8343,106000.0
2007-12-14 14:30:00,58.33,58.4,58.13,58.14,157400.0,56.8246,56.8928,56.6298,56.6395,157400.0
2007-12-14 15:00:00,58.14,58.24,58.05,58.05,288800.0,56.6395,56.7369,56.5518,56.5518,288800.0
2007-12-14 15:30:00,58.05,58.5,58.03,58.15,569200.0,56.5518,56.9902,56.5323,56.6492,569200.0
2007-12-17 09:30:00,58.02,58.11,57.5,57.65,283900.0,56.5226,56.6103,56.016,56.1621,283900.0
2007-12-17 10:00:00,57.64,57.66,57.05,57.08,329900.0,56.1524,56.1719,55.5776,55.6069,329900.0
2007-12-17 10:30:00,57.06,57.06,56.72,56.77,257100.0,55.5874,55.5874,55.2562,55.3049,257100.0
2007-12-17 11:00:00,56.76,56.78,56.47,56.47,267600.0,55.2951,55.3146,55.0126,55.0126,267600.0
2007-12-17 11:30:00,56.48,56.49,55.94,56.35,439200.0,55.0223,55.0321,54.4963,54.8957,439200.0
2007-12-17 12:00:00,56.35,56.5,56.3,56.42,258200.0,54.8957,55.0418,54.847,54.9639,258200.0
2007-12-17 12:30:00,56.41,56.7,56.36,56.7,267000.0,54.9542,55.2367,54.9054,55.2367,267000.0
2007-12-17 13:00:00,56.71,56.78,56.54,56.66,226000.0,55.2464,55.3146,55.0808,55.1977,226000.0
2007-12-17 13:30:00,56.67,57.03,56.63,56.94,315000.0,55.2074,55.5581,55.1685,55.4705,315000.0
2007-12-17 14:00:00,56.95,57.09,56.88,56.97,214200.0,55.4802,55.6166,55.412,55.4997,214200.0
2007-12-17 14:30:00,56.97,57.0,56.69,56.72,206700.0,55.4997,55.5289,55.2269,55.2562,206700.0
2007-12-17 15:00:00,56.72,56.88,56.59,56.81,256600.0,55.2562,55.412,55.1295,55.3438,256600.0
2007-12-17 15:30:00,56.81,57.16,56.58,56.85,827300.0,55.3438,55.6848,55.1198,55.3828,827300.0
2007-12-18 09:30:00,57.49,57.84,57.31,57.47,267300.0,56.0063,56.3472,55.8309,55.9868,267300.0
2007-12-18 10:00:00,57.47,58.1,57.46,57.85,180300.0,55.9868,56.6005,55.9771,56.357,180300.0
2007-12-18 10:30:00,57.85,57.85,57.48,57.83,163300.0,56.357,56.357,55.9965,56.3375,163300.0
2007-12-18 11:00:00,57.83,58.03,57.8,57.91,179300.0,56.3375,56.5323,56.3083,56.4154,179300.0
2007-12-18 11:30:00,57.91,57.93,57.32,57.35,234000.0,56.4154,56.4349,55.8407,55.8699,234000.0
2007-12-18 12:00:00,57.35,57.57,57.07,57.55,125100.0,55.8699,56.0842,55.5971,56.0647,125100.0
2007-12-18 12:30:00,57.56,57.57,57.11,57.14,91200.0,56.0745,56.0842,55.6361,55.6653,91200.0
2007-12-18 13:00:00,57.12,57.7,57.07,57.6,152700.0,55.6458,56.2109,55.5971,56.1134,152700.0
2007-12-18 13:30:00,57.6,57.75,57.45,57.51,80000.0,56.1134,56.2596,55.9673,56.0258,80000.0
2007-12-18 14:00:00,57.51,57.73,57.42,57.72,139800.0,56.0258,56.2401,55.9381,56.2303,139800.0
2007-12-18 14:30:00,57.71,57.78,57.23,57.28,123700.0,56.2206,56.2888,55.753,55.8017,123700.0
2007-12-18 15:00:00,57.27,57.27,56.99,57.05,271500.0,55.792,55.792,55.5192,55.5776,271500.0
2007-12-18 15:30:00,57.03,57.26,56.95,57.14,353500.0,55.5581,55.7822,55.4802,55.6653,353500.0
2007-12-19 09:30:00,57.32,57.8,57.17,57.76,165300.0,55.8407,56.3083,55.6945,56.2693,165300.0
2007-12-19 10:00:00,57.74,58.09,57.68,57.97,371500.0,56.2498,56.5908,56.1914,56.4739,371500.0
2007-12-19 10:30:00,57.96,58.09,57.96,57.99,178800.0,56.4641,56.5908,56.4641,56.4934,178800.0
2007-12-19 11:00:00,58.0,58.28,57.92,58.0,213900.0,56.5031,56.7759,56.4252,56.5031,213900.0
2007-12-19 11:30:00,58.0,58.1,57.96,57.98,99000.0,56.5031,56.6005,56.4641,56.4836,99000.0
2007-12-19 12:00:00,57.98,58.17,57.97,58.11,85100.0,56.4836,56.6687,56.4739,56.6103,85100.0
2007-12-19 12:30:00,58.1,58.44,58.04,58.36,174700.0,56.6005,56.9318,56.5421,56.8538,174700.0
2007-12-19 13:00:00,58.36,58.42,58.32,58.41,141400.0,56.8538,56.9123,56.8149,56.9025,141400.0
2007-12-19 13:30:00,58.4,58.43,58.2,58.28,133000.0,56.8928,56.922,56.698,56.7759,133000.0
2007-12-19 14:00:00,58.25,58.62,58.23,58.55,195300.0,56.7467,57.1071,56.7272,57.0389,195300.0
2007-12-19 14:30:00,58.55,58.83,58.46,58.63,214600.0,57.0389,57.3117,56.9512,57.1169,214600.0
2007-12-19 15:00:00,58.64,58.71,58.42,58.55,192200.0,57.1266,57.1948,56.9123,57.0389,192200.0
2007-12-19 15:30:00,58.53,58.81,58.47,58.56,442800.0,57.0194,57.2922,56.961,57.0487,442800.0
2007-12-20 09:30:00,59.0,59.16,58.28,58.44,500100.0,57.4773,57.6332,56.7759,56.9318,500100.0
2007-12-20 10:00:00,58.44,58.58,58.31,58.38,253900.0,56.9318,57.0681,56.8051,56.8733,253900.0
2007-12-20 10:30:00,58.37,58.5,58.31,58.32,128200.0,56.8636,56.9902,56.8051,56.8149,128200.0
2007-12-20 11:00:00,58.31,58.47,58.14,58.37,101600.0,56.8051,56.961,56.6395,56.8636,101600.0
2007-12-20 11:30:00,58.37,58.5,58.35,58.41,65500.0,56.8636,56.9902,56.8441,56.9025,65500.0
2007-12-20 12:00:00,58.41,58.58,58.19,58.53,86000.0,56.9025,57.0681,56.6882,57.0194,86000.0
2007-12-20 12:30:00,58.55,58.55,58.3,58.37,52300.0,57.0389,57.0389,56.7954,56.8636,52300.0
2007-12-20 13:00:00,58.34,58.68,58.34,58.56,78000.0,56.8343,57.1656,56.8343,57.0487,78000.0
2007-12-20 13:30:00,58.55,58.75,58.52,58.75,63600.0,57.0389,57.2338,57.0097,57.2338,63600.0
2007-12-20 14:00:00,58.73,59.16,58.61,59.12,166600.0,57.2143,57.6332,57.0974,57.5942,166600.0
2007-12-20 14:30:00,59.12,59.16,58.94,59.04,138200.0,57.5942,57.6332,57.4189,57.5163,138200.0
2007-12-20 15:00:00,59.02,59.16,58.69,58.95,195800.0,57.4968,57.6332,57.1753,57.4286,195800.0
2007-12-20 15:30:00,58.93,59.24,58.91,59.22,316200.0,57.4091,57.7111,57.3896,57.6916,316200.0
2007-12-21 09:30:00,59.58,59.7,58.93,59.04,1474900.0,58.0423,58.1592,57.4091,57.5163,1474900.0
2007-12-21 10:00:00,59.04,59.06,58.57,58.68,309900.0,57.5163,57.5358,57.0584,57.1656,309900.0
2007-12-21 10:30:00,58.67,58.68,58.35,58.42,167100.0,57.1558,57.1656,56.8441,56.9123,167100.0
2007-12-21 11:00:00,58.4,58.47,58.03,58.17,200700.0,56.8928,56.961,56.5323,56.6687,200700.0
2007-12-21 11:30:00,58.17,58.35,58.16,58.33,175200.0,56.6687,56.8441,56.659,56.8246,175200.0
2007-12-21 12:00:00,58.34,58.56,58.29,58.53,119400.0,56.8343,57.0487,56.7856,57.0194,119400.0
2007-12-21 12:30:00,58.53,58.56,58.38,58.47,73500.0,57.0194,57.0487,56.8733,56.961,73500.0
2007-12-21 13:00:00,58.46,58.53,58.29,58.36,76800.0,56.9512,57.0194,56.7856,56.8538,76800.0
2007-12-21 13:30:00,58.39,58.59,58.38,58.54,97800.0,56.8831,57.0779,56.8733,57.0292,97800.0
2007-12-21 14:00:00,58.54,58.56,58.44,58.45,146400.0,57.0292,57.0487,56.9318,56.9415,146400.0
2007-12-21 14:30:00,58.44,58.62,58.38,58.61,234400.0,56.9318,57.1071,56.8733,57.0974,234400.0
2007-12-21 15:00:00,58.59,58.84,58.54,58.82,328700.0,57.0779,57.3214,57.0292,57.302,328700.0
2007-12-21 15:30:00,58.84,58.93,58.53,58.93,719400.0,57.3214,57.4091,57.0194,57.4091,719400.0
2007-12-24 09:30:00,58.9,59.34,58.3,59.23,217800.0,57.3799,57.8085,56.7954,57.7014,217800.0
2007-12-24 10:00:00,59.23,59.45,59.16,59.43,85500.0,57.7014,57.9157,57.6332,57.8962,85500.0
2007-12-24 10:30:00,59.43,59.45,59.19,59.44,87000.0,57.8962,57.9157,57.6624,57.906,87000.0
2007-12-24 11:00:00,59.44,59.5,59.29,59.5,82300.0,57.906,57.9644,57.7598,57.9644,82300.0
2007-12-24 11:30:00,59.49,59.55,59.39,59.48,58300.0,57.9547,58.0131,57.8572,57.9449,58300.0
2007-12-24 12:00:00,59.48,59.55,59.28,59.3,46500.0,57.9449,58.0131,57.7501,57.7696,46500.0
2007-12-24 12:30:00,59.31,59.52,59.23,59.45,144300.0,57.7793,57.9839,57.7014,57.9157,144300.0
2007-12-24 13:00:00,59.39,59.39,59.28,59.39,57100.0,57.8572,57.8572,57.7501,57.8572,57100.0
2007-12-24 13:30:00,59.39,59.39,59.39,59.39,0.0,57.8572,57.8572,57.8572,57.8572,0.0
2007-12-24 14:00:00,59.39,59.39,59.39,59.39,0.0,57.8572,57.8572,57.8572,57.8572,0.0
2007-12-24 14:30:00,59.39,59.39,59.39,59.39,0.0,57.8572,57.8572,57.8572,57.8572,0.0
2007-12-24 15:00:00,59.39,59.39,59.39,59.39,0.0,57.8572,57.8572,57.8572,57.8572,0.0
2007-12-24 15:30:00,59.39,59.39,59.39,59.39,0.0,57.8572,57.8572,57.8572,57.8572,0.0
2007-12-26 09:30:00,59.64,60.35,59.54,59.8,333600.0,58.1008,58.7925,58.0034,58.2567,333600.0
2007-12-26 10:00:00,59.84,59.99,59.79,59.93,76500.0,58.2956,58.4418,58.2469,58.3833,76500.0
2007-12-26 10:30:00,59.93,59.96,59.68,59.68,85800.0,58.3833,58.4125,58.1398,58.1398,85800.0
2007-12-26 11:00:00,59.69,59.9,59.69,59.84,112900.0,58.1495,58.3541,58.1495,58.2956,112900.0
2007-12-26 11:30:00,59.82,60.0,59.77,59.77,82800.0,58.2761,58.4515,58.2274,58.2274,82800.0
2007-12-26 12:00:00,59.77,59.84,59.7,59.81,62800.0,58.2274,58.2956,58.1592,58.2664,62800.0
2007-12-26 12:30:00,59.79,59.97,59.79,59.95,67800.0,58.2469,58.4223,58.2469,58.4028,67800.0
2007-12-26 13:00:00,59.97,60.0,59.89,59.89,138900.0,58.4223,58.4515,58.3443,58.3443,138900.0
2007-12-26 13:30:00,59.89,60.06,59.87,60.01,112000.0,58.3443,58.51,58.3249,58.4612,112000.0
2007-12-26 14:00:00,60.04,60.16,60.01,60.09,56600.0,58.4905,58.6074,58.4612,58.5392,56600.0
2007-12-26 14:30:00,60.09,60.11,60.02,60.04,101000.0,58.5392,58.5587,58.471,58.4905,101000.0
2007-12-26 15:00:00,60.02,60.06,59.95,59.97,123700.0,58.471,58.51,58.4028,58.4223,123700.0
2007-12-26 15:30:00,59.99,60.11,59.91,60.02,240700.0,58.4418,58.5587,58.3638,58.471,240700.0
2007-12-27 09:30:00,60.11,60.11,58.99,59.04,184200.0,58.5587,58.5587,57.4676,57.5163,184200.0
2007-12-27 10:00:00,59.04,59.54,59.03,59.42,191000.0,57.5163,58.0034,57.5065,57.8865,191000.0
2007-12-27 10:30:00,59.39,59.44,59.12,59.18,68600.0,57.8572,57.906,57.5942,57.6527,68600.0
2007-12-27 11:00:00,59.22,59.39,59.18,59.39,59200.0,57.6916,57.8572,57.6527,57.8572,59200.0
2007-12-27 11:30:00,59.36,59.44,59.29,59.44,44100.0,57.828,57.906,57.7598,57.906,44100.0
2007-12-27 12:00:00,59.42,59.45,59.22,59.22,113300.0,57.8865,57.9157,57.6916,57.6916,113300.0
2007-12-27 12:30:00,59.21,59.21,59.03,59.2,47000.0,57.6819,57.6819,57.5065,57.6721,47000.0
2007-12-27 13:00:00,59.19,59.29,59.1,59.28,90900.0,57.6624,57.7598,57.5747,57.7501,90900.0
2007-12-27 13:30:00,59.28,59.3,59.12,59.17,99500.0,57.7501,57.7696,57.5942,57.6429,99500.0
2007-12-27 14:00:00,59.16,59.35,59.14,59.2,101200.0,57.6332,57.8183,57.6137,57.6721,101200.0
2007-12-27 14:30:00,59.21,59.22,59.0,59.17,86900.0,57.6819,57.6916,57.4773,57.6429,86900.0
2007-12-27 15:00:00,59.13,59.22,58.96,59.01,93100.0,57.604,57.6916,57.4383,57.487,93100.0
2007-12-27 15:30:00,59.01,59.02,58.64,58.73,337700.0,57.487,57.4968,57.1266,57.2143,337700.0
2007-12-28 09:30:00,59.5,59.5,58.69,59.07,162600.0,57.9644,57.9644,57.1753,57.5455,162600.0
2007-12-28 10:00:00,59.04,59.04,58.24,58.47,396300.0,57.5163,57.5163,56.7369,56.961,396300.0
2007-12-28 10:30:00,58.43,58.45,58.21,58.38,230400.0,56.922,56.9415,56.7077,56.8733,230400.0
2007-12-28 11:00:00,58.36,58.77,58.34,58.75,75400.0,56.8538,57.2532,56.8343,57.2338,75400.0
2007-12-28 11:30:00,58.77,58.77,58.32,58.36,68300.0,57.2532,57.2532,56.8149,56.8538,68300.0
2007-12-28 12:00:00,58.38,58.46,58.18,58.21,65700.0,56.8733,56.9512,56.6785,56.7077,65700.0
2007-12-28 12:30:00,58.23,58.35,58.16,58.22,71400.0,56.7272,56.8441,56.659,56.7174,71400.0
2007-12-28 13:00:00,58.2,58.36,58.16,58.25,66400.0,56.698,56.8538,56.659,56.7467,66400.0
2007-12-28 13:30:00,58.25,58.44,58.19,58.4,69900.0,56.7467,56.9318,56.6882,56.8928,69900.0
2007-12-28 14:00:00,58.41,58.54,58.27,58.54,58600.0,56.9025,57.0292,56.7661,57.0292,58600.0
2007-12-28 14:30:00,58.53,58.71,58.34,58.45,62600.0,57.0194,57.1948,56.8343,56.9415,62600.0
2007-12-28 15:00:00,58.45,58.59,58.33,58.47,82300.0,56.9415,57.0779,56.8246,56.961,82300.0
2007-12-28 15:30:00,58.48,58.59,58.38,58.51,232300.0,56.9707,57.0779,56.8733,57.0,232300.0
2007-12-31 09:30:00,58.13,58.88,58.13,58.42,120500.0,56.6298,57.3604,56.6298,56.9123,120500.0
2007-12-31 10:00:00,58.42,58.5,58.06,58.13,44500.0,56.9123,56.9902,56.5616,56.6298,44500.0
2007-12-31 10:30:00,58.17,58.18,58.06,58.13,33300.0,56.6687,56.6785,56.5616,56.6298,33300.0
2007-12-31 11:00:00,58.11,58.32,58.0,58.3,55200.0,56.6103,56.8149,56.5031,56.7954,55200.0
2007-12-31 11:30:00,58.33,58.45,58.22,58.24,37500.0,56.8246,56.9415,56.7174,56.7369,37500.0
2007-12-31 12:00:00,58.22,58.28,58.0,58.0,26500.0,56.7174,56.7759,56.5031,56.5031,26500.0
2007-12-31 12:30:00,58.0,58.2,58.0,58.14,26400.0,56.5031,56.698,56.5031,56.6395,26400.0
2007-12-31 13:00:00,58.14,58.35,58.13,58.26,24200.0,56.6395,56.8441,56.6298,56.7564,24200.0
2007-12-31 13:30:00,58.26,58.35,58.18,58.23,24600.0,56.7564,56.8441,56.6785,56.7272,24600.0
2007-12-31 14:00:00,58.24,58.4,58.15,58.18,53500.0,56.7369,56.8928,56.6492,56.6785,53500.0
2007-12-31 14:30:00,58.17,58.49,58.17,58.41,42000.0,56.6687,56.9805,56.6687,56.9025,42000.0
2007-12-31 15:00:00,58.41,58.58,58.36,58.55,59500.0,56.9025,57.0681,56.8538,57.0389,59500.0
2007-12-31 15:30:00,58.56,58.58,58.27,58.39,269100.0,57.0487,57.0681,56.7661,56.8831,269100.0
2008-01-02 09:30:00,57.97,58.35,57.39,57.39,181900.0,56.4739,56.8441,55.9089,55.9089,181900.0
2008-01-02 10:00:00,57.39,57.84,57.17,57.82,212400.0,55.9089,56.3472,55.6945,56.3278,212400.0
2008-01-02 10:30:00,57.81,57.83,57.07,57.08,193100.0,56.318,56.3375,55.5971,55.6069,193100.0
2008-01-02 11:00:00,57.07,57.17,56.65,56.73,127000.0,55.5971,55.6945,55.188,55.2659,127000.0
2008-01-02 11:30:00,56.71,56.73,56.23,56.72,172200.0,55.2464,55.2659,54.7788,55.2562,172200.0
2008-01-02 12:00:00,56.72,56.87,56.31,56.4,482600.0,55.2562,55.4023,54.8567,54.9444,482600.0
2008-01-02 12:30:00,56.4,56.71,56.4,56.6,82300.0,54.9444,55.2464,54.9444,55.1392,82300.0
2008-01-02 13:00:00,56.59,56.77,56.52,56.61,115500.0,55.1295,55.3049,55.0613,55.149,115500.0
2008-01-02 13:30:00,56.6,56.79,56.52,56.67,98100.0,55.1392,55.3243,55.0613,55.2074,98100.0
2008-01-02 14:00:00,56.68,57.26,56.62,56.98,209000.0,55.2172,55.7822,55.1587,55.5094,209000.0
2008-01-02 14:30:00,56.96,57.05,56.51,56.66,198300.0,55.49,55.5776,55.0516,55.1977,198300.0
2008-01-02 15:00:00,56.66,56.77,56.57,56.6,168900.0,55.1977,55.3049,55.11,55.1392,168900.0
2008-01-02 15:30:00,56.61,56.98,56.51,56.77,409500.0,55.149,55.5094,55.0516,55.3049,409500.0
2008-01-03 09:30:00,56.66,57.02,56.38,56.38,244900.0,55.1977,55.5484,54.9249,54.9249,244900.0
2008-01-03 10:00:00,56.42,57.1,56.42,56.94,189900.0,54.9639,55.6263,54.9639,55.4705,189900.0
2008-01-03 10:30:00,56.97,57.01,56.29,56.33,205800.0,55.4997,55.5387,54.8372,54.8762,205800.0
2008-01-03 11:00:00,56.34,56.47,56.23,56.25,110600.0,54.886,55.0126,54.7788,54.7983,110600.0
2008-01-03 11:30:00,56.24,56.37,56.17,56.25,88200.0,54.7885,54.9152,54.7203,54.7983,88200.0
2008-01-03 12:00:00,56.24,56.31,56.13,56.16,149600.0,54.7885,54.8567,54.6814,54.7106,149600.0
2008-01-03 12:30:00,56.17,56.18,55.81,55.82,176700.0,54.7203,54.7301,54.3696,54.3794,176700.0
2008-01-03 13:00:00,55.85,55.97,55.78,55.85,123400.0,54.4086,54.5255,54.3404,54.4086,123400.0
2008-01-03 13:30:00,55.85,55.94,55.77,55.87,83400.0,54.4086,54.4963,54.3307,54.4281,83400.0
2008-01-03 14:00:00,55.84,55.97,55.75,55.9,216100.0,54.3989,54.5255,54.3112,54.4573,216100.0
2008-01-03 14:30:00,55.9,56.0,55.82,55.93,124500.0,54.4573,54.5547,54.3794,54.4865,124500.0
2008-01-03 15:00:00,55.92,56.1,55.81,55.88,194200.0,54.4768,54.6522,54.3696,54.4378,194200.0
2008-01-03 15:30:00,55.88,56.16,55.87,56.13,301200.0,54.4378,54.7106,54.4281,54.6814,301200.0
2008-01-04 09:30:00,56.25,56.5,55.41,55.55,164900.0,54.7983,55.0418,53.98,54.1163,164900.0
2008-01-04 10:00:00,55.57,55.65,55.31,55.35,158300.0,54.1358,54.2138,53.8825,53.9215,158300.0
2008-01-04 10:30:00,55.37,55.39,54.85,54.87,200700.0,53.941,53.9605,53.4344,53.4539,200700.0
2008-01-04 11:00:00,54.87,55.49,54.85,55.46,188200.0,53.4539,54.0579,53.4344,54.0287,188200.0
2008-01-04 11:30:00,55.47,55.67,55.44,55.65,134200.0,54.0384,54.2332,54.0092,54.2138,134200.0
2008-01-04 12:00:00,55.67,55.78,55.39,55.45,120100.0,54.2332,54.3404,53.9605,54.0189,120100.0
2008-01-04 12:30:00,55.44,55.57,55.27,55.27,124200.0,54.0092,54.1358,53.8436,53.8436,124200.0
2008-01-04 13:00:00,55.28,55.31,54.97,55.06,95800.0,53.8533,53.8825,53.5513,53.639,95800.0
2008-01-04 13:30:00,55.06,55.2,54.66,55.04,191400.0,53.639,53.7754,53.2493,53.6195,191400.0
2008-01-04 14:00:00,55.01,55.07,54.65,54.65,98900.0,53.5903,53.6487,53.2396,53.2396,98900.0
2008-01-04 14:30:00,54.65,54.67,54.3,54.62,157700.0,53.2396,53.2591,52.8986,53.2103,157700.0
2008-01-04 15:00:00,54.63,54.86,54.26,54.54,280400.0,53.2201,53.4442,52.8596,53.1324,280400.0
2008-01-04 15:30:00,54.53,54.8,54.41,54.41,454300.0,53.1227,53.3857,53.0058,53.0058,454300.0
2008-01-07 09:30:00,54.89,55.02,54.33,54.51,589300.0,53.4734,53.6,52.9278,53.1032,589300.0
2008-01-07 10:00:00,54.51,54.62,54.05,54.38,234600.0,53.1032,53.2103,52.6551,52.9765,234600.0
2008-01-07 10:30:00,54.38,54.42,53.94,53.94,230100.0,52.9765,53.0155,52.5479,52.5479,230100.0
2008-01-07 11:00:00,53.95,54.18,53.81,53.98,467000.0,52.5576,52.7817,52.4213,52.5869,467000.0
2008-01-07 11:30:00,53.97,54.83,53.93,54.79,274300.0,52.5771,53.4149,52.5382,53.376,274300.0
2008-01-07 12:00:00,54.79,55.0,54.25,54.56,170900.0,53.376,53.5805,52.8499,53.1519,170900.0
2008-01-07 12:30:00,54.54,54.64,54.22,54.26,177800.0,53.1324,53.2298,52.8207,52.8596,177800.0
2008-01-07 13:00:00,54.27,54.44,54.24,54.31,170600.0,52.8694,53.035,52.8402,52.9083,170600.0
2008-01-07 13:30:00,54.31,54.42,53.99,54.27,141800.0,52.9083,53.0155,52.5966,52.8694,141800.0
2008-01-07 14:00:00,54.26,54.31,54.02,54.13,176200.0,52.8596,52.9083,52.6258,52.733,176200.0
2008-01-07 14:30:00,54.13,54.41,53.76,54.0,245000.0,52.733,53.0058,52.3725,52.6063,245000.0
2008-01-07 15:00:00,53.98,54.21,53.71,53.82,258600.0,52.5869,52.8109,52.3238,52.431,258600.0
2008-01-07 15:30:00,53.81,54.46,53.67,54.03,901700.0,52.4213,53.0545,52.2849,52.6356,901700.0
2008-01-08 09:30:00,54.33,55.15,54.0,54.99,557800.0,52.9278,53.7267,52.6063,53.5708,557800.0
2008-01-08 10:00:00,54.97,55.77,54.93,55.7,497500.0,53.5513,54.3307,53.5123,54.2625,497500.0
2008-01-08 10:30:00,55.7,55.97,55.6,55.87,330700.0,54.2625,54.5255,54.1651,54.4281,330700.0
2008-01-08 11:00:00,55.89,55.97,55.64,55.64,195200.0,54.4476,54.5255,54.204,54.204,195200.0
2008-01-08 11:30:00,55.63,55.64,55.15,55.37,285400.0,54.1943,54.204,53.7267,53.941,285400.0
2008-01-08 12:00:00,55.38,55.4,55.02,55.02,138200.0,53.9507,53.9702,53.6,53.6,138200.0
2008-01-08 12:30:00,55.03,55.16,54.85,54.94,80400.0,53.6098,53.7364,53.4344,53.5221,80400.0
2008-01-08 13:00:00,54.92,55.11,54.74,55.03,129100.0,53.5026,53.6877,53.3273,53.6098,129100.0
2008-01-08 13:30:00,55.06,55.07,54.76,54.99,88200.0,53.639,53.6487,53.3467,53.5708,88200.0
2008-01-08 14:00:00,55.0,55.15,54.86,55.13,112400.0,53.5805,53.7267,53.4442,53.7072,112400.0
2008-01-08 14:30:00,55.15,55.17,54.3,54.36,213400.0,53.7267,53.7462,52.8986,52.9571,213400.0
2008-01-08 15:00:00,54.37,54.48,53.85,54.09,364400.0,52.9668,53.074,52.4602,52.694,364400.0
2008-01-08 15:30:00,54.09,54.34,53.5,53.5,536600.0,52.694,52.9376,52.1193,52.1193,536600.0
2008-01-09 09:30:00,53.67,54.51,53.57,54.44,364000.0,52.2849,53.1032,52.1874,53.035,364000.0
2008-01-09 10:00:00,54.44,54.87,54.43,54.72,263800.0,53.035,53.4539,53.0253,53.3078,263800.0
2008-01-09 10:30:00,54.69,55.3,54.62,55.05,317300.0,53.2785,53.8728,53.2103,53.6293,317300.0
2008-01-09 11:00:00,55.04,55.16,54.45,54.5,245200.0,53.6195,53.7364,53.0447,53.0934,245200.0
2008-01-09 11:30:00,54.5,54.6,54.2,54.5,193300.0,53.0934,53.1909,52.8012,53.0934,193300.0
2008-01-09 12:00:00,54.5,54.59,54.15,54.18,208100.0,53.0934,53.1811,52.7525,52.7817,208100.0
2008-01-09 12:30:00,54.19,54.2,53.97,54.1,162900.0,52.7914,52.8012,52.5771,52.7038,162900.0
2008-01-09 13:00:00,54.12,54.2,53.74,53.79,212900.0,52.7233,52.8012,52.3531,52.4018,212900.0
2008-01-09 13:30:00,53.79,53.8,53.25,53.36,326000.0,52.4018,52.4115,51.8757,51.9829,326000.0
2008-01-09 14:00:00,53.35,53.39,53.12,53.24,285200.0,51.9731,52.0121,51.7491,51.866,285200.0
2008-01-09 14:30:00,53.24,53.63,53.13,53.52,471000.0,51.866,52.2459,51.7588,52.1387,471000.0
2008-01-09 15:00:00,53.51,53.69,53.23,53.28,462600.0,52.129,52.3043,51.8562,51.9049,462600.0
2008-01-09 15:30:00,53.29,53.6,53.01,53.23,924400.0,51.9147,52.2167,51.6419,51.8562,924400.0
2008-01-10 09:30:00,53.06,53.74,53.06,53.63,421700.0,51.6906,52.3531,51.6906,52.2459,421700.0
2008-01-10 10:00:00,53.64,54.04,53.08,53.09,330800.0,52.2556,52.6453,51.7101,51.7198,330800.0
2008-01-10 10:30:00,53.11,53.43,52.8,52.97,396100.0,51.7393,52.0511,51.4373,51.6029,396100.0
2008-01-10 11:00:00,52.98,52.98,52.48,52.82,370300.0,51.6127,51.6127,51.1256,51.4568,370300.0
2008-01-10 11:30:00,52.82,53.04,52.77,52.95,104500.0,51.4568,51.6711,51.4081,51.5834,104500.0
2008-01-10 12:00:00,52.96,53.83,52.84,53.5,405000.0,51.5932,52.4407,51.4763,52.1193,405000.0
2008-01-10 12:30:00,53.53,53.8,53.1,53.62,406900.0,52.1485,52.4115,51.7296,52.2362,406900.0
2008-01-10 13:00:00,53.61,53.64,53.27,53.38,149600.0,52.2264,52.2556,51.8952,52.0024,149600.0
2008-01-10 13:30:00,53.38,53.44,52.88,53.38,278200.0,52.0024,52.0608,51.5153,52.0024,278200.0
2008-01-10 14:00:00,53.36,53.59,53.15,53.48,210200.0,51.9829,52.2069,51.7783,52.0998,210200.0
2008-01-10 14:30:00,53.5,53.88,53.47,53.79,247200.0,52.1193,52.4894,52.09,52.4018,247200.0
2008-01-10 15:00:00,53.76,54.12,53.74,53.99,342100.0,52.3725,52.7233,52.3531,52.5966,342100.0
2008-01-10 15:30:00,54.0,54.12,53.63,53.74,443300.0,52.6063,52.7233,52.2459,52.3531,443300.0
2008-01-11 09:30:00,53.35,53.6,52.91,53.11,319100.0,51.9731,52.2167,51.5445,51.7393,319100.0
2008-01-11 10:00:00,53.11,53.11,52.43,52.47,253500.0,51.7393,51.7393,51.0769,51.1158,253500.0
2008-01-11 10:30:00,52.44,52.82,52.44,52.64,242000.0,51.0866,51.4568,51.0866,51.2814,242000.0
2008-01-11 11:00:00,52.63,52.83,52.53,52.83,259300.0,51.2717,51.4665,51.1743,51.4665,259300.0
2008-01-11 11:30:00,52.83,53.24,52.83,52.88,245600.0,51.4665,51.866,51.4665,51.5153,245600.0
2008-01-11 12:00:00,52.88,53.07,52.82,53.02,189500.0,51.5153,51.7004,51.4568,51.6516,189500.0
2008-01-11 12:30:00,53.01,53.22,52.92,53.22,119000.0,51.6419,51.8465,51.5542,51.8465,119000.0
2008-01-11 13:00:00,53.2,53.53,52.92,53.12,250900.0,51.827,52.1485,51.5542,51.7491,250900.0
2008-01-11 13:30:00,53.12,53.21,52.89,53.05,263800.0,51.7491,51.8367,51.525,51.6809,263800.0
2008-01-11 14:00:00,53.04,53.28,53.0,53.04,203300.0,51.6711,51.9049,51.6322,51.6711,203300.0
2008-01-11 14:30:00,53.04,53.12,52.7,52.84,283900.0,51.6711,51.7491,51.3399,51.4763,283900.0
2008-01-11 15:00:00,52.83,52.97,52.25,52.53,485200.0,51.4665,51.6029,50.9015,51.1743,485200.0
2008-01-11 15:30:00,52.55,53.0,52.41,52.78,697300.0,51.1938,51.6322,51.0574,51.4178,697300.0
2008-01-14 09:30:00,53.27,53.94,52.85,53.42,293000.0,51.8952,52.5479,51.486,52.0413,293000.0
2008-01-14 10:00:00,53.36,53.52,53.19,53.34,122000.0,51.9829,52.1387,51.8173,51.9634,122000.0
2008-01-14 10:30:00,53.37,53.42,53.16,53.35,110400.0,51.9926,52.0413,51.788,51.9731,110400.0
2008-01-14 11:00:00,53.38,53.73,53.35,53.39,228400.0,52.0024,52.3433,51.9731,52.0121,228400.0
2008-01-14 11:30:00,53.37,53.44,53.17,53.29,74700.0,51.9926,52.0608,51.7978,51.9147,74700.0
2008-01-14 12:00:00,53.3,53.33,52.99,53.0,83200.0,51.9244,51.9536,51.6224,51.6322,83200.0
2008-01-14 12:30:00,53.0,53.14,52.93,53.05,64200.0,51.6322,51.7685,51.564,51.6809,64200.0
2008-01-14 13:00:00,53.06,53.17,52.92,53.03,73600.0,51.6906,51.7978,51.5542,51.6614,73600.0
2008-01-14 13:30:00,53.02,53.43,53.02,53.33,85000.0,51.6516,52.0511,51.6516,51.9536,85000.0
2008-01-14 14:00:00,53.33,53.4,53.23,53.38,106800.0,51.9536,52.0218,51.8562,52.0024,106800.0
2008-01-14 14:30:00,53.37,53.61,53.36,53.59,110200.0,51.9926,52.2264,51.9829,52.2069,110200.0
2008-01-14 15:00:00,53.59,53.71,53.39,53.53,155100.0,52.2069,52.3238,52.0121,52.1485,155100.0
2008-01-14 15:30:00,53.53,53.55,53.23,53.31,482500.0,52.1485,52.168,51.8562,51.9342,482500.0
2008-01-15 09:30:00,52.86,53.29,52.56,52.98,209300.0,51.4958,51.9147,51.2035,51.6127,209300.0
2008-01-15 10:00:00,52.98,53.0,52.47,52.6,446900.0,51.6127,51.6322,51.1158,51.2425,446900.0
2008-01-15 10:30:00,52.58,52.69,52.24,52.68,207900.0,51.223,51.3302,50.8918,51.3204,207900.0
2008-01-15 11:00:00,52.71,52.9,52.46,52.49,157300.0,51.3496,51.5347,51.1061,51.1353,157300.0
2008-01-15 11:30:00,52.52,52.79,52.38,52.38,182400.0,51.1645,51.4276,51.0282,51.0282,182400.0
2008-01-15 12:00:00,52.38,52.41,52.25,52.31,143700.0,51.0282,51.0574,50.9015,50.96,143700.0
2008-01-15 12:30:00,52.31,52.34,51.91,52.04,308100.0,50.96,50.9892,50.5703,50.6969,308100.0
2008-01-15 13:00:00,52.04,52.19,51.96,51.99,170900.0,50.6969,50.8431,50.619,50.6482,170900.0
2008-01-15 13:30:00,51.98,52.24,51.94,52.02,210300.0,50.6385,50.8918,50.5995,50.6774,210300.0
2008-01-15 14:00:00,52.02,52.09,51.74,51.89,211800.0,50.6774,50.7456,50.4047,50.5508,211800.0
2008-01-15 14:30:00,51.88,51.93,51.67,51.71,327100.0,50.5411,50.5898,50.3365,50.3755,327100.0
2008-01-15 15:00:00,51.7,51.88,51.51,51.85,416800.0,50.3657,50.5411,50.1806,50.5118,416800.0
2008-01-15 15:30:00,51.85,52.12,51.47,51.47,767300.0,50.5118,50.7749,50.1416,50.1416,767300.0
2008-01-16 09:30:00,51.41,51.47,50.65,50.7,758100.0,50.0832,50.1416,49.3428,49.3915,758100.0
2008-01-16 10:00:00,50.77,50.83,50.16,50.49,790200.0,49.4597,49.5182,48.8655,49.1869,790200.0
2008-01-16 10:30:00,50.49,50.65,49.74,49.77,767100.0,49.1869,49.3428,48.4563,48.4855,767100.0
2008-01-16 11:00:00,49.94,50.05,49.45,50.02,702000.0,48.6511,48.7583,48.1738,48.7291,702000.0
2008-01-16 11:30:00,50.02,50.57,49.94,50.33,689700.0,48.7291,49.2649,48.6511,49.0311,689700.0
2008-01-16 12:00:00,50.36,50.53,50.23,50.23,587300.0,49.0603,49.2259,48.9336,48.9336,587300.0
2008-01-16 12:30:00,50.22,50.43,50.16,50.27,275400.0,48.9239,49.1285,48.8655,48.9726,275400.0
2008-01-16 13:00:00,50.26,50.29,50.0,50.18,225300.0,48.9629,48.9921,48.7096,48.8849,225300.0
2008-01-16 13:30:00,50.17,50.49,50.14,50.38,284100.0,48.8752,49.1869,48.846,49.0798,284100.0
2008-01-16 14:00:00,50.38,50.68,50.2,50.47,383600.0,49.0798,49.372,48.9044,49.1675,383600.0
2008-01-16 14:30:00,50.46,50.48,50.15,50.2,580000.0,49.1577,49.1772,48.8557,48.9044,580000.0
2008-01-16 15:00:00,50.19,50.4,50.13,50.33,740900.0,48.8947,49.0993,48.8362,49.0311,740900.0
2008-01-16 15:30:00,50.32,50.36,49.96,49.96,1066100.0,49.0213,49.0603,48.6706,48.6706,1066100.0
2008-01-17 09:30:00,49.4,50.64,49.37,50.6,478400.0,48.1251,49.3331,48.0958,49.2941,478400.0
2008-01-17 10:00:00,50.62,50.64,49.98,50.36,523200.0,49.3136,49.3331,48.6901,49.0603,523200.0
2008-01-17 10:30:00,50.34,50.81,49.83,50.66,681600.0,49.0408,49.4987,48.544,49.3525,681600.0
2008-01-17 11:00:00,50.66,50.99,50.51,50.9,173500.0,49.3525,49.674,49.2064,49.5864,173500.0
2008-01-17 11:30:00,50.88,51.05,50.67,50.75,224600.0,49.5669,49.7325,49.3623,49.4402,224600.0
2008-01-17 12:00:00,50.75,50.77,50.36,50.72,261700.0,49.4402,49.4597,49.0603,49.411,261700.0
2008-01-17 12:30:00,50.72,51.14,50.7,50.89,389600.0,49.411,49.8202,49.3915,49.5766,389600.0
2008-01-17 13:00:00,50.91,51.18,50.72,50.9,253100.0,49.5961,49.8591,49.411,49.5864,253100.0
2008-01-17 13:30:00,50.9,51.07,50.65,50.83,245800.0,49.5864,49.752,49.3428,49.5182,245800.0
2008-01-17 14:00:00,50.84,51.0,50.43,50.49,321900.0,49.5279,49.6838,49.1285,49.1869,321900.0
2008-01-17 14:30:00,50.49,51.03,50.49,50.95,278600.0,49.1869,49.713,49.1869,49.6351,278600.0
2008-01-17 15:00:00,50.9,51.1,50.59,50.7,424900.0,49.5864,49.7812,49.2844,49.3915,424900.0
2008-01-17 15:30:00,50.7,50.75,50.47,50.6,1239600.0,49.3915,49.4402,49.1675,49.2941,1239600.0
2008-01-18 09:30:00,49.83,51.18,49.8,50.7,1409200.0,48.544,49.8591,48.5147,49.3915,1409200.0
2008-01-18 10:00:00,50.7,51.34,50.64,50.99,601600.0,49.3915,50.015,49.3331,49.674,601600.0
2008-01-18 10:30:00,50.99,51.0,50.6,50.83,268300.0,49.674,49.6838,49.2941,49.5182,268300.0
2008-01-18 11:00:00,50.81,50.86,50.51,50.62,278500.0,49.4987,49.5474,49.2064,49.3136,278500.0
2008-01-18 11:30:00,50.63,50.77,50.36,50.63,422100.0,49.3233,49.4597,49.0603,49.3233,422100.0
2008-01-18 12:00:00,50.65,50.8,50.54,50.7,303200.0,49.3428,49.4889,49.2356,49.3915,303200.0
2008-01-18 12:30:00,50.68,50.78,50.5,50.61,266900.0,49.372,49.4695,49.1967,49.3038,266900.0
2008-01-18 13:00:00,50.62,50.77,50.18,50.25,262000.0,49.3136,49.4597,48.8849,48.9531,262000.0
2008-01-18 13:30:00,50.25,50.49,49.91,49.97,342100.0,48.9531,49.1869,48.6219,48.6804,342100.0
2008-01-18 14:00:00,49.96,49.97,49.63,49.78,499100.0,48.6706,48.6804,48.3491,48.4953,499100.0
2008-01-18 14:30:00,49.79,49.89,49.55,49.87,370500.0,48.505,48.6024,48.2712,48.5829,370500.0
2008-01-18 15:00:00,49.87,49.88,49.09,49.27,716800.0,48.5829,48.5927,47.8231,47.9984,716800.0
2008-01-18 15:30:00,49.25,49.67,49.18,49.37,1352000.0,47.9789,48.3881,47.9107,48.0958,1352000.0
2008-01-22 09:30:00,47.05,50.0,46.35,49.0,1393700.0,45.8357,48.7096,45.1538,47.7354,1393700.0
2008-01-22 10:00:00,49.0,50.0,49.0,49.06,582400.0,47.7354,48.7096,47.7354,47.7938,582400.0
2008-01-22 10:30:00,49.08,49.35,48.16,48.31,486900.0,47.8133,48.0764,46.9171,47.0632,486900.0
2008-01-22 11:00:00,48.28,49.21,48.26,49.08,587500.0,47.034,47.94,47.0145,47.8133,587500.0
2008-01-22 11:30:00,49.07,49.22,48.75,49.1,407000.0,47.8036,47.9497,47.4918,47.8328,407000.0
2008-01-22 12:00:00,49.11,49.71,48.99,49.16,373200.0,47.8426,48.4271,47.7256,47.8913,373200.0
2008-01-22 12:30:00,49.15,49.38,49.06,49.34,207900.0,47.8815,48.1056,47.7938,48.0666,207900.0
2008-01-22 13:00:00,49.41,49.57,49.23,49.34,242200.0,48.1348,48.2907,47.9595,48.0666,242200.0
2008-01-22 13:30:00,49.32,49.41,48.95,49.38,407100.0,48.0471,48.1348,47.6867,48.1056,407100.0
2008-01-22 14:00:00,49.37,49.9,49.21,49.48,266200.0,48.0958,48.6122,47.94,48.203,266200.0
2008-01-22 14:30:00,49.46,49.81,49.29,49.74,226200.0,48.1835,48.5245,48.0179,48.4563,226200.0
2008-01-22 15:00:00,49.72,49.96,49.61,49.79,300500.0,48.4368,48.6706,48.3296,48.505,300500.0
2008-01-22 15:30:00,49.8,50.01,49.3,49.53,726300.0,48.5147,48.7193,48.0276,48.2517,726300.0
2008-01-23 09:30:00,46.55,48.23,46.35,47.88,995000.0,45.3486,46.9853,45.1538,46.6443,995000.0
2008-01-23 10:00:00,47.9,48.05,46.96,47.69,689900.0,46.6638,46.8099,45.748,46.4592,689900.0
2008-01-23 10:30:00,47.69,47.83,46.81,47.49,623600.0,46.4592,46.5956,45.6019,46.2644,623600.0
2008-01-23 11:00:00,47.49,47.5,46.25,46.28,586000.0,46.2644,46.2741,45.0564,45.0856,586000.0
2008-01-23 11:30:00,46.27,46.79,45.8,46.59,518700.0,45.0758,45.5824,44.618,45.3876,518700.0
2008-01-23 12:00:00,46.56,46.94,46.39,46.72,341700.0,45.3584,45.7286,45.1928,45.5142,341700.0
2008-01-23 12:30:00,46.72,46.9,46.21,46.63,586100.0,45.5142,45.6896,45.0174,45.4266,586100.0
2008-01-23 13:00:00,46.65,46.92,46.62,46.81,415300.0,45.446,45.7091,45.4168,45.6019,415300.0
2008-01-23 13:30:00,46.81,46.93,46.51,46.69,385100.0,45.6019,45.7188,45.3097,45.485,385100.0
2008-01-23 14:00:00,46.66,47.05,46.59,47.01,673000.0,45.4558,45.8357,45.3876,45.7967,673000.0
2008-01-23 14:30:00,46.99,47.27,46.79,47.24,1055200.0,45.7773,46.05,45.5824,46.0208,1055200.0
2008-01-23 15:00:00,47.23,48.31,47.08,48.0,1075400.0,46.0111,47.0632,45.8649,46.7612,1075400.0
2008-01-23 15:30:00,48.0,48.46,47.75,48.06,1840800.0,46.7612,47.2093,46.5177,46.8197,1840800.0
2008-01-24 09:30:00,48.44,48.44,47.35,48.11,809700.0,47.1898,47.1898,46.128,46.8684,809700.0
2008-01-24 10:00:00,48.15,48.2,47.66,47.88,614300.0,46.9073,46.956,46.43,46.6443,614300.0
2008-01-24 10:30:00,47.89,48.01,47.65,47.78,347900.0,46.654,46.7709,46.4202,46.5469,347900.0
2008-01-24 11:00:00,47.79,48.0,47.38,47.89,250000.0,46.5566,46.7612,46.1572,46.654,250000.0
2008-01-24 11:30:00,47.88,48.15,47.7,48.0,220100.0,46.6443,46.9073,46.4689,46.7612,220100.0
2008-01-24 12:00:00,47.98,48.18,47.9,47.96,355400.0,46.7417,46.9366,46.6638,46.7222,355400.0
2008-01-24 12:30:00,47.97,48.23,47.95,48.2,417600.0,46.732,46.9853,46.7125,46.956,417600.0
2008-01-24 13:00:00,48.2,48.36,48.02,48.12,198800.0,46.956,47.1119,46.7807,46.8781,198800.0
2008-01-24 13:30:00,48.12,48.34,48.01,48.24,285400.0,46.8781,47.0924,46.7709,46.995,285400.0
2008-01-24 14:00:00,48.25,48.88,48.17,48.8,311400.0,47.0047,47.6185,46.9268,47.5406,311400.0
2008-01-24 14:30:00,48.8,49.21,48.75,49.05,460100.0,47.5406,47.94,47.4918,47.7841,460100.0
2008-01-24 15:00:00,49.05,49.06,46.87,48.83,492500.0,47.7841,47.7938,45.6604,47.5698,492500.0
2008-01-24 15:30:00,48.82,49.47,48.78,49.45,947200.0,47.56,48.1933,47.5211,48.1738,947200.0
2008-01-25 09:30:00,49.75,50.0,48.76,49.42,480200.0,48.466,48.7096,47.5016,48.1446,480200.0
2008-01-25 10:00:00,49.42,49.43,48.72,48.78,266900.0,48.1446,48.1543,47.4626,47.5211,266900.0
2008-01-25 10:30:00,48.78,49.15,48.57,48.69,463100.0,47.5211,47.8815,47.3165,47.4334,463100.0
2008-01-25 11:00:00,48.69,48.71,48.25,48.29,411100.0,47.4334,47.4529,47.0047,47.0437,411100.0
2008-01-25 11:30:00,48.28,48.57,48.2,48.25,233200.0,47.034,47.3165,46.956,47.0047,233200.0
2008-01-25 12:00:00,48.25,48.32,47.91,48.16,254900.0,47.0047,47.0729,46.6735,46.9171,254900.0
2008-01-25 12:30:00,48.17,48.38,47.54,47.7,328900.0,46.9268,47.1314,46.3131,46.4689,328900.0
2008-01-25 13:00:00,47.71,47.84,47.34,47.44,343100.0,46.4787,46.6053,46.1182,46.2157,343100.0
2008-01-25 13:30:00,47.44,47.61,47.37,47.48,238700.0,46.2157,46.3813,46.1475,46.2546,238700.0
2008-01-25 14:00:00,47.42,47.9,47.42,47.66,200400.0,46.1962,46.6638,46.1962,46.43,200400.0
2008-01-25 14:30:00,47.7,47.86,47.43,47.64,182700.0,46.4689,46.6248,46.2059,46.4105,182700.0
2008-01-25 15:00:00,47.64,47.9,47.48,47.75,243100.0,46.4105,46.6638,46.2546,46.5177,243100.0
2008-01-25 15:30:00,47.74,47.74,47.14,47.25,652700.0,46.5079,46.5079,45.9234,46.0306,652700.0
2008-01-28 09:30:00,47.01,47.53,46.47,46.5,626000.0,45.7967,46.3033,45.2707,45.2999,626000.0
2008-01-28 10:00:00,46.5,46.51,45.83,46.03,664200.0,45.2999,45.3097,44.6472,44.842,664200.0
2008-01-28 10:30:00,46.02,46.6,45.98,46.46,648000.0,44.8323,45.3973,44.7933,45.2609,648000.0
2008-01-28 11:00:00,46.46,46.63,46.35,46.63,445000.0,45.2609,45.4266,45.1538,45.4266,445000.0
2008-01-28 11:30:00,46.62,46.96,46.23,46.32,380400.0,45.4168,45.748,45.0369,45.1246,380400.0
2008-01-28 12:00:00,46.31,46.66,46.18,46.55,213600.0,45.1148,45.4558,44.9882,45.3486,213600.0
2008-01-28 12:30:00,46.54,46.6,46.42,46.53,135400.0,45.3389,45.3973,45.222,45.3291,135400.0
2008-01-28 13:00:00,46.5,46.7,46.44,46.53,201800.0,45.2999,45.4948,45.2415,45.3291,201800.0
2008-01-28 13:30:00,46.52,46.55,46.21,46.22,178900.0,45.3194,45.3486,45.0174,45.0271,178900.0
2008-01-28 14:00:00,46.23,46.37,46.08,46.08,269400.0,45.0369,45.1733,44.8908,44.8908,269400.0
2008-01-28 14:30:00,46.09,46.18,46.03,46.07,323500.0,44.9005,44.9882,44.842,44.881,323500.0
2008-01-28 15:00:00,46.05,46.1,45.84,45.93,443800.0,44.8615,44.9102,44.6569,44.7446,443800.0
2008-01-28 15:30:00,45.94,46.28,45.86,46.18,852100.0,44.7544,45.0856,44.6764,44.9882,852100.0
2008-01-29 09:30:00,46.2,46.37,45.05,45.45,1142700.0,45.0077,45.1733,43.8873,44.277,1142700.0
2008-01-29 10:00:00,45.46,45.5,45.17,45.33,471500.0,44.2868,44.3257,44.0042,44.1601,471500.0
2008-01-29 10:30:00,45.34,45.4,44.23,44.47,1043100.0,44.1698,44.2283,43.0885,43.3223,1043100.0
2008-01-29 11:00:00,44.46,45.05,44.46,45.04,904600.0,43.3126,43.8873,43.3126,43.8776,904600.0
2008-01-29 11:30:00,45.04,45.32,44.86,45.08,686600.0,43.8776,44.1504,43.7022,43.9166,686600.0
2008-01-29 12:00:00,45.08,45.26,44.85,44.92,442400.0,43.9166,44.0919,43.6925,43.7607,442400.0
2008-01-29 12:30:00,44.92,45.58,44.92,45.48,387100.0,43.7607,44.4037,43.7607,44.3062,387100.0
2008-01-29 13:00:00,45.48,45.56,45.25,45.39,350700.0,44.3062,44.3842,44.0822,44.2186,350700.0
2008-01-29 13:30:00,45.39,45.72,45.38,45.58,334900.0,44.2186,44.54,44.2088,44.4037,334900.0
2008-01-29 14:00:00,45.59,45.77,45.38,45.76,415800.0,44.4134,44.5888,44.2088,44.579,415800.0
2008-01-29 14:30:00,45.76,46.3,45.65,46.17,638200.0,44.579,45.1051,44.4718,44.9784,638200.0
2008-01-29 15:00:00,46.17,46.32,46.0,46.06,576600.0,44.9784,45.1246,44.8128,44.8713,576600.0
2008-01-29 15:30:00,46.07,46.09,45.5,45.57,499100.0,44.881,44.9005,44.3257,44.3939,499100.0
2008-01-30 09:30:00,46.59,47.81,46.52,47.71,1328700.0,45.3876,46.5761,45.3194,46.4787,1328700.0
2008-01-30 10:00:00,47.72,47.8,47.3,47.75,596300.0,46.4884,46.5664,46.0793,46.5177,596300.0
2008-01-30 10:30:00,47.75,48.08,47.72,47.87,466700.0,46.5177,46.8391,46.4884,46.6346,466700.0
2008-01-30 11:00:00,47.86,48.07,47.86,48.0,336600.0,46.6248,46.8294,46.6248,46.7612,336600.0
2008-01-30 11:30:00,47.99,48.09,47.82,48.07,257400.0,46.7515,46.8489,46.5858,46.8294,257400.0
2008-01-30 12:00:00,48.05,48.13,47.9,48.11,227800.0,46.8099,46.8878,46.6638,46.8684,227800.0
2008-01-30 12:30:00,48.11,48.16,48.04,48.15,211500.0,46.8684,46.9171,46.8002,46.9073,211500.0
2008-01-30 13:00:00,48.15,48.15,47.9,48.07,264000.0,46.9073,46.9073,46.6638,46.8294,264000.0
2008-01-30 13:30:00,48.08,48.12,47.9,48.02,302000.0,46.8391,46.8781,46.6638,46.7807,302000.0
2008-01-30 14:00:00,48.02,48.45,47.88,47.91,538600.0,46.7807,47.1996,46.6443,46.6735,538600.0
2008-01-30 14:30:00,47.92,48.17,47.82,48.14,493600.0,46.6833,46.9268,46.5858,46.8976,493600.0
2008-01-30 15:00:00,48.14,48.4,47.86,47.89,429500.0,46.8976,47.1509,46.6248,46.654,429500.0
2008-01-30 15:30:00,47.9,47.94,46.58,47.18,1290800.0,46.6638,46.7027,45.3778,45.9624,1290800.0
2008-01-31 09:30:00,46.62,46.75,45.62,45.62,488500.0,45.4168,45.5435,44.4426,44.4426,488500.0
2008-01-31 10:00:00,45.62,46.46,45.6,46.31,464200.0,44.4426,45.2609,44.4231,45.1148,464200.0
2008-01-31 10:30:00,46.28,46.37,46.1,46.21,234900.0,45.0856,45.1733,44.9102,45.0174,234900.0
2008-01-31 11:00:00,46.2,46.86,46.12,46.67,375700.0,45.0077,45.6506,44.9297,45.4655,375700.0
2008-01-31 11:30:00,46.65,47.06,46.5,46.83,410500.0,45.446,45.8455,45.2999,45.6214,410500.0
2008-01-31 12:00:00,46.83,46.85,46.42,46.6,245600.0,45.6214,45.6409,45.222,45.3973,245600.0
2008-01-31 12:30:00,46.6,46.7,46.43,46.56,249100.0,45.3973,45.4948,45.2317,45.3584,249100.0
2008-01-31 13:00:00,46.58,46.69,46.52,46.61,229600.0,45.3778,45.485,45.3194,45.4071,229600.0
2008-01-31 13:30:00,46.6,47.18,46.58,47.01,432900.0,45.3973,45.9624,45.3778,45.7967,432900.0
2008-01-31 14:00:00,47.02,47.12,46.97,47.01,505400.0,45.8065,45.9039,45.7578,45.7967,505400.0
2008-01-31 14:30:00,47.0,47.04,46.61,46.7,453800.0,45.787,45.826,45.4071,45.4948,453800.0
2008-01-31 15:00:00,46.7,47.27,46.62,47.23,590500.0,45.4948,46.05,45.4168,46.0111,590500.0
2008-01-31 15:30:00,47.23,47.68,47.1,47.28,1219800.0,46.0111,46.4495,45.8844,46.0598,1219800.0
2008-02-01 09:30:00,46.5,48.7,46.34,48.25,1272500.0,45.2999,47.4431,45.144,47.0047,1272500.0
2008-02-01 10:00:00,48.24,49.0,48.19,48.52,1026300.0,46.995,47.7354,46.9463,47.2678,1026300.0
2008-02-01 10:30:00,48.47,48.51,46.83,46.97,939500.0,47.2191,47.258,45.6214,45.7578,939500.0
2008-02-01 11:00:00,46.96,47.13,46.75,46.78,583100.0,45.748,45.9137,45.5435,45.5727,583100.0
2008-02-01 11:30:00,46.79,46.98,46.71,46.78,403400.0,45.5824,45.7675,45.5045,45.5727,403400.0
2008-02-01 12:00:00,46.77,46.91,46.38,46.6,646200.0,45.5629,45.6993,45.183,45.3973,646200.0
2008-02-01 12:30:00,46.6,46.92,46.59,46.92,524700.0,45.3973,45.7091,45.3876,45.7091,524700.0
2008-02-01 13:00:00,46.91,47.32,46.9,47.0,595700.0,45.6993,46.0987,45.6896,45.787,595700.0
2008-02-01 13:30:00,47.0,48.1,46.91,47.74,532100.0,45.787,46.8586,45.6993,46.5079,532100.0
2008-02-01 14:00:00,47.72,48.16,47.5,48.15,442300.0,46.4884,46.9171,46.2741,46.9073,442300.0
2008-02-01 14:30:00,48.15,48.64,48.15,48.51,390600.0,46.9073,47.3847,46.9073,47.258,390600.0
2008-02-01 15:00:00,48.51,48.57,48.3,48.52,456400.0,47.258,47.3165,47.0535,47.2678,456400.0
2008-02-01 15:30:00,48.51,48.64,48.36,48.6,684200.0,47.258,47.3847,47.1119,47.3457,684200.0
2008-02-04 09:30:00,48.39,48.92,48.06,48.89,386900.0,47.1411,47.6575,46.8197,47.6282,386900.0
2008-02-04 10:00:00,48.88,48.97,47.91,47.93,390900.0,47.6185,47.7062,46.6735,46.693,390900.0
2008-02-04 10:30:00,47.91,48.15,47.76,47.94,347100.0,46.6735,46.9073,46.5274,46.7027,347100.0
2008-02-04 11:00:00,47.93,47.96,47.5,47.63,287500.0,46.693,46.7222,46.2741,46.4007,287500.0
2008-02-04 11:30:00,47.63,47.76,47.49,47.54,415400.0,46.4007,46.5274,46.2644,46.3131,415400.0
2008-02-04 12:00:00,47.55,47.57,47.27,47.38,207200.0,46.3228,46.3423,46.05,46.1572,207200.0
2008-02-04 12:30:00,47.4,47.41,47.22,47.29,229600.0,46.1767,46.1864,46.0013,46.0695,229600.0
2008-02-04 13:00:00,47.29,47.36,47.14,47.16,317800.0,46.0695,46.1377,45.9234,45.9429,317800.0
2008-02-04 13:30:00,47.16,47.25,47.04,47.15,277600.0,45.9429,46.0306,45.826,45.9331,277600.0
2008-02-04 14:00:00,47.14,47.14,46.91,46.95,451800.0,45.9234,45.9234,45.6993,45.7383,451800.0
2008-02-04 14:30:00,46.95,46.97,46.75,46.83,451700.0,45.7383,45.7578,45.5435,45.6214,451700.0
2008-02-04 15:00:00,46.83,46.91,46.71,46.9,597100.0,45.6214,45.6993,45.5045,45.6896,597100.0
2008-02-04 15:30:00,46.89,46.91,46.51,46.52,725100.0,45.6798,45.6993,45.3097,45.3194,725100.0
2008-02-05 09:30:00,45.53,45.71,44.85,45.45,1306600.0,44.3549,44.5303,43.6925,44.277,1306600.0
2008-02-05 10:00:00,45.42,45.62,45.07,45.15,659100.0,44.2478,44.4426,43.9068,43.9848,659100.0
2008-02-05 10:30:00,45.15,45.53,45.06,45.44,466000.0,43.9848,44.3549,43.8971,44.2673,466000.0
2008-02-05 11:00:00,45.43,45.51,45.32,45.47,456700.0,44.2575,44.3355,44.1504,44.2965,456700.0
2008-02-05 11:30:00,45.47,45.48,45.3,45.42,280100.0,44.2965,44.3062,44.1309,44.2478,280100.0
2008-02-05 12:00:00,45.42,45.6,45.27,45.55,432800.0,44.2478,44.4231,44.1017,44.3744,432800.0
2008-02-05 12:30:00,45.55,46.11,45.55,46.04,593200.0,44.3744,44.92,44.3744,44.8518,593200.0
2008-02-05 13:00:00,46.04,46.14,45.57,45.72,379500.0,44.8518,44.9492,44.3939,44.54,379500.0
2008-02-05 13:30:00,45.7,46.12,45.55,45.85,411900.0,44.5206,44.9297,44.3744,44.6667,411900.0
2008-02-05 14:00:00,45.85,45.85,45.48,45.65,816300.0,44.6667,44.6667,44.3062,44.4718,816300.0
2008-02-05 14:30:00,45.66,45.83,45.42,45.45,352400.0,44.4816,44.6472,44.2478,44.277,352400.0
2008-02-05 15:00:00,45.45,45.53,45.24,45.46,402700.0,44.277,44.3549,44.0724,44.2868,402700.0
2008-02-05 15:30:00,45.46,45.55,45.33,45.41,936700.0,44.2868,44.3744,44.1601,44.238,936700.0
2008-02-06 09:30:00,45.72,45.74,44.86,45.04,419200.0,44.54,44.5595,43.7022,43.8776,419200.0
2008-02-06 10:00:00,45.05,45.34,44.91,45.12,514900.0,43.8873,44.1698,43.7509,43.9555,514900.0
2008-02-06 10:30:00,45.13,45.44,45.03,45.2,403400.0,43.9653,44.2673,43.8679,44.0335,403400.0
2008-02-06 11:00:00,45.21,45.32,45.0,45.08,274900.0,44.0432,44.1504,43.8386,43.9166,274900.0
2008-02-06 11:30:00,45.09,45.25,45.04,45.15,371500.0,43.9263,44.0822,43.8776,43.9848,371500.0
2008-02-06 12:00:00,45.15,45.2,44.99,45.06,316900.0,43.9848,44.0335,43.8289,43.8971,316900.0
2008-02-06 12:30:00,45.08,45.15,44.98,45.02,267300.0,43.9166,43.9848,43.8191,43.8581,267300.0
2008-02-06 13:00:00,45.03,45.11,44.92,45.06,357900.0,43.8679,43.9458,43.7607,43.8971,357900.0
2008-02-06 13:30:00,45.05,45.06,44.88,44.9,421100.0,43.8873,43.8971,43.7217,43.7412,421100.0
2008-02-06 14:00:00,44.91,44.98,44.53,44.9,348700.0,43.7509,43.8191,43.3808,43.7412,348700.0
2008-02-06 14:30:00,44.92,45.08,44.87,44.96,405400.0,43.7607,43.9166,43.712,43.7997,405400.0
2008-02-06 15:00:00,44.95,44.98,44.66,44.83,427700.0,43.7899,43.8191,43.5074,43.673,427700.0
2008-02-06 15:30:00,44.82,44.85,44.25,44.3,1079200.0,43.6633,43.6925,43.108,43.1567,1079200.0
2008-02-07 09:30:00,44.56,44.67,43.62,44.26,643800.0,43.41,43.5171,42.4942,43.1177,643800.0
2008-02-07 10:00:00,44.24,45.0,44.22,44.64,865500.0,43.0982,43.8386,43.0788,43.4879,865500.0
2008-02-07 10:30:00,44.63,44.64,44.43,44.57,357000.0,43.4782,43.4879,43.2833,43.4197,357000.0
2008-02-07 11:00:00,44.57,44.88,44.57,44.7,358000.0,43.4197,43.7217,43.4197,43.5464,358000.0
2008-02-07 11:30:00,44.7,44.86,44.67,44.74,169000.0,43.5464,43.7022,43.5171,43.5853,169000.0
2008-02-07 12:00:00,44.75,44.8,44.6,44.69,151100.0,43.5951,43.6438,43.4489,43.5366,151100.0
2008-02-07 12:30:00,44.68,44.93,44.67,44.88,537300.0,43.5269,43.7704,43.5171,43.7217,537300.0
2008-02-07 13:00:00,44.89,44.94,44.74,44.87,611300.0,43.7315,43.7802,43.5853,43.712,611300.0
2008-02-07 13:30:00,44.87,45.09,44.86,45.08,526200.0,43.712,43.9263,43.7022,43.9166,526200.0
2008-02-07 14:00:00,45.07,45.38,44.91,44.94,564800.0,43.9068,44.2088,43.7509,43.7802,564800.0
2008-02-07 14:30:00,44.93,44.95,44.53,44.53,644600.0,43.7704,43.7899,43.3808,43.3808,644600.0
2008-02-07 15:00:00,44.54,44.75,44.31,44.59,596800.0,43.3905,43.5951,43.1664,43.4392,596800.0
2008-02-07 15:30:00,44.58,44.8,44.46,44.79,688400.0,43.4295,43.6438,43.3126,43.634,688400.0
2008-02-08 09:30:00,44.44,44.98,44.4,44.65,574300.0,43.2931,43.8191,43.2541,43.4977,574300.0
2008-02-08 10:00:00,44.63,44.78,44.47,44.73,512700.0,43.4782,43.6243,43.3223,43.5756,512700.0
2008-02-08 10:30:00,44.73,44.92,44.67,44.85,213000.0,43.5756,43.7607,43.5171,43.6925,213000.0
2008-02-08 11:00:00,44.86,44.92,44.71,44.79,569200.0,43.7022,43.7607,43.5561,43.634,569200.0
2008-02-08 11:30:00,44.81,44.95,44.72,44.72,196600.0,43.6535,43.7899,43.5659,43.5659,196600.0
2008-02-08 12:00:00,44.72,44.83,44.55,44.6,295500.0,43.5659,43.673,43.4002,43.4489,295500.0
2008-02-08 12:30:00,44.6,44.71,44.54,44.57,153600.0,43.4489,43.5561,43.3905,43.4197,153600.0
2008-02-08 13:00:00,44.57,44.6,44.35,44.4,237500.0,43.4197,43.4489,43.2054,43.2541,237500.0
2008-02-08 13:30:00,44.42,44.43,44.04,44.25,319800.0,43.2736,43.2833,42.9034,43.108,319800.0
2008-02-08 14:00:00,44.27,44.45,44.12,44.27,284900.0,43.1275,43.3028,42.9813,43.1275,284900.0
2008-02-08 14:30:00,44.26,44.46,44.18,44.22,242000.0,43.1177,43.3126,43.0398,43.0788,242000.0
2008-02-08 15:00:00,44.23,44.42,44.1,44.34,291300.0,43.0885,43.2736,42.9619,43.1957,291300.0
2008-02-08 15:30:00,44.35,44.76,44.32,44.55,951400.0,43.2054,43.6048,43.1762,43.4002,951400.0
2008-02-11 09:30:00,44.9,45.4,44.59,45.22,632000.0,43.7412,44.2283,43.4392,44.0529,632000.0
2008-02-11 10:00:00,45.22,45.59,45.16,45.57,395300.0,44.0529,44.4134,43.9945,44.3939,395300.0
2008-02-11 10:30:00,45.56,45.72,45.46,45.59,249300.0,44.3842,44.54,44.2868,44.4134,249300.0
2008-02-11 11:00:00,45.6,45.6,45.39,45.5,185000.0,44.4231,44.4231,44.2186,44.3257,185000.0
2008-02-11 11:30:00,45.5,45.59,45.34,45.5,167800.0,44.3257,44.4134,44.1698,44.3257,167800.0
2008-02-11 12:00:00,45.5,45.59,45.43,45.53,166600.0,44.3257,44.4134,44.2575,44.3549,166600.0
2008-02-11 12:30:00,45.54,45.95,45.52,45.86,221600.0,44.3647,44.7641,44.3452,44.6764,221600.0
2008-02-11 13:00:00,45.87,46.05,45.87,45.92,394200.0,44.6862,44.8615,44.6862,44.7349,394200.0
2008-02-11 13:30:00,45.94,45.97,45.84,45.91,202700.0,44.7544,44.7836,44.6569,44.7251,202700.0
2008-02-11 14:00:00,45.92,46.07,45.86,45.89,313900.0,44.7349,44.881,44.6764,44.7057,313900.0
2008-02-11 14:30:00,45.88,46.0,45.81,45.92,279800.0,44.6959,44.8128,44.6277,44.7349,279800.0
2008-02-11 15:00:00,45.93,46.31,45.89,46.3,504400.0,44.7446,45.1148,44.7057,45.1051,504400.0
2008-02-11 15:30:00,46.3,46.34,45.97,46.34,850600.0,45.1051,45.144,44.7836,45.144,850600.0
2008-02-12 09:30:00,46.7,46.95,45.87,46.08,485300.0,45.4948,45.7383,44.6862,44.8908,485300.0
2008-02-12 10:00:00,46.08,46.35,45.85,46.25,303300.0,44.8908,45.1538,44.6667,45.0564,303300.0
2008-02-12 10:30:00,46.26,46.62,46.26,46.57,293500.0,45.0661,45.4168,45.0661,45.3681,293500.0
2008-02-12 11:00:00,46.57,46.68,46.37,46.68,477000.0,45.3681,45.4753,45.1733,45.4753,477000.0
2008-02-12 11:30:00,46.68,48.79,46.5,48.67,2130500.0,45.4753,47.5308,45.2999,47.4139,2130500.0
2008-02-12 12:00:00,48.67,49.95,48.46,49.41,2466000.0,47.4139,48.6609,47.2093,48.1348,2466000.0
2008-02-12 12:30:00,49.4,49.59,48.85,49.57,1232300.0,48.1251,48.3102,47.5893,48.2907,1232300.0
2008-02-12 13:00:00,49.58,49.7,49.2,49.38,704800.0,48.3004,48.4173,47.9302,48.1056,704800.0
2008-02-12 13:30:00,49.38,49.38,48.75,48.75,894400.0,48.1056,48.1056,47.4918,47.4918,894400.0
2008-02-12 14:00:00,48.75,48.92,48.53,48.61,618800.0,47.4918,47.6575,47.2775,47.3555,618800.0
2008-02-12 14:30:00,48.62,48.75,48.45,48.74,668700.0,47.3652,47.4918,47.1996,47.4821,668700.0
2008-02-12 15:00:00,48.73,48.83,48.3,48.33,1034300.0,47.4724,47.5698,47.0535,47.0827,1034300.0
2008-02-12 15:30:00,48.33,48.85,48.14,48.85,1761400.0,47.0827,47.5893,46.8976,47.5893,1761400.0
2008-02-13 09:30:00,49.25,49.97,49.21,49.58,1985300.0,47.9789,48.6804,47.94,48.3004,1985300.0
2008-02-13 10:00:00,49.6,49.68,49.0,49.07,891000.0,48.3199,48.3978,47.7354,47.8036,891000.0
2008-02-13 10:30:00,49.08,49.16,48.67,48.7,504200.0,47.8133,47.8913,47.4139,47.4431,504200.0
2008-02-13 11:00:00,48.71,49.9,48.69,49.05,839700.0,47.4529,48.6122,47.4334,47.7841,839700.0
2008-02-13 11:30:00,49.04,49.1,48.88,49.0,307600.0,47.7744,47.8328,47.6185,47.7354,307600.0
2008-02-13 12:00:00,49.03,49.08,48.66,48.71,439700.0,47.7646,47.8133,47.4042,47.4529,439700.0
2008-02-13 12:30:00,48.71,48.84,48.69,48.79,307100.0,47.4529,47.5795,47.4334,47.5308,307100.0
2008-02-13 13:00:00,48.78,48.84,48.58,48.72,251000.0,47.5211,47.5795,47.3262,47.4626,251000.0
2008-02-13 13:30:00,48.71,48.85,48.65,48.7,252200.0,47.4529,47.5893,47.3944,47.4431,252200.0
2008-02-13 14:00:00,48.7,48.78,48.63,48.75,221000.0,47.4431,47.5211,47.3749,47.4918,221000.0
2008-02-13 14:30:00,48.78,48.94,48.72,48.88,339500.0,47.5211,47.6769,47.4626,47.6185,339500.0
2008-02-13 15:00:00,48.88,49.14,48.86,49.07,381700.0,47.6185,47.8718,47.599,47.8036,381700.0
2008-02-13 15:30:00,49.07,49.1,48.71,48.87,877400.0,47.8036,47.8328,47.4529,47.6087,877400.0
2008-02-14 09:30:00,49.15,49.15,48.01,48.01,588000.0,47.8815,47.8815,46.7709,46.7709,588000.0
2008-02-14 10:00:00,48.0,48.45,47.89,48.43,395200.0,46.7612,47.1996,46.654,47.1801,395200.0
2008-02-14 10:30:00,48.44,48.68,48.36,48.47,370100.0,47.1898,47.4236,47.1119,47.2191,370100.0
2008-02-14 11:00:00,48.47,48.71,48.31,48.54,308900.0,47.2191,47.4529,47.0632,47.2873,308900.0
2008-02-14 11:30:00,48.54,48.75,48.5,48.56,227600.0,47.2873,47.4918,47.2483,47.3067,227600.0
2008-02-14 12:00:00,48.56,48.76,48.4,48.69,189400.0,47.3067,47.5016,47.1509,47.4334,189400.0
2008-02-14 12:30:00,48.68,48.85,48.63,48.72,294500.0,47.4236,47.5893,47.3749,47.4626,294500.0
2008-02-14 13:00:00,48.74,48.8,48.33,48.4,288400.0,47.4821,47.5406,47.0827,47.1509,288400.0
2008-02-14 13:30:00,48.4,48.5,48.35,48.43,138400.0,47.1509,47.2483,47.1022,47.1801,138400.0
2008-02-14 14:00:00,48.45,48.59,48.15,48.16,277000.0,47.1996,47.336,46.9073,46.9171,277000.0
2008-02-14 14:30:00,48.16,48.5,48.14,48.36,289200.0,46.9171,47.2483,46.8976,47.1119,289200.0
2008-02-14 15:00:00,48.36,48.66,48.25,48.56,309600.0,47.1119,47.4042,47.0047,47.3067,309600.0
2008-02-14 15:30:00,48.57,48.66,48.41,48.46,560100.0,47.3165,47.4042,47.1606,47.2093,560100.0
2008-02-15 09:30:00,48.24,48.85,47.99,48.2,578700.0,46.995,47.5893,46.7515,46.956,578700.0
2008-02-15 10:00:00,48.19,48.57,48.17,48.44,181200.0,46.9463,47.3165,46.9268,47.1898,181200.0
2008-02-15 10:30:00,48.42,48.59,48.21,48.47,190400.0,47.1704,47.336,46.9658,47.2191,190400.0
2008-02-15 11:00:00,48.46,48.71,48.45,48.66,227100.0,47.2093,47.4529,47.1996,47.4042,227100.0
2008-02-15 11:30:00,48.67,48.78,48.51,48.72,133800.0,47.4139,47.5211,47.258,47.4626,133800.0
2008-02-15 12:00:00,48.72,48.99,48.59,48.59,146000.0,47.4626,47.7256,47.336,47.336,146000.0
2008-02-15 12:30:00,48.59,48.61,48.45,48.53,74200.0,47.336,47.3555,47.1996,47.2775,74200.0
2008-02-15 13:00:00,48.53,48.55,48.35,48.37,89900.0,47.2775,47.297,47.1022,47.1217,89900.0
2008-02-15 13:30:00,48.36,48.52,48.32,48.5,61700.0,47.1119,47.2678,47.0729,47.2483,61700.0
2008-02-15 14:00:00,48.49,48.53,48.28,48.31,115800.0,47.2386,47.2775,47.034,47.0632,115800.0
2008-02-15 14:30:00,48.33,48.45,48.29,48.36,96400.0,47.0827,47.1996,47.0437,47.1119,96400.0
2008-02-15 15:00:00,48.35,48.62,48.27,48.5,165500.0,47.1022,47.3652,47.0242,47.2483,165500.0
2008-02-15 15:30:00,48.5,48.77,48.48,48.71,321600.0,47.2483,47.5113,47.2288,47.4529,321600.0
2008-02-19 09:30:00,49.28,49.61,48.56,49.2,575800.0,48.0082,48.3296,47.3067,47.9302,575800.0
2008-02-19 10:00:00,49.2,49.35,49.0,49.02,146900.0,47.9302,48.0764,47.7354,47.7549,146900.0
2008-02-19 10:30:00,49.02,49.13,48.88,48.91,170300.0,47.7549,47.862,47.6185,47.6477,170300.0
2008-02-19 11:00:00,48.92,49.1,48.77,48.98,185500.0,47.6575,47.8328,47.5113,47.7159,185500.0
2008-02-19 11:30:00,48.99,49.02,48.93,49.01,202800.0,47.7256,47.7549,47.6672,47.7451,202800.0
2008-02-19 12:00:00,49.02,49.17,48.9,49.13,101000.0,47.7549,47.901,47.638,47.862,101000.0
2008-02-19 12:30:00,49.12,49.13,48.94,48.97,137000.0,47.8523,47.862,47.6769,47.7062,137000.0
2008-02-19 13:00:00,48.98,49.12,48.96,49.01,481800.0,47.7159,47.8523,47.6964,47.7451,481800.0
2008-02-19 13:30:00,49.01,49.1,48.9,49.06,218400.0,47.7451,47.8328,47.638,47.7938,218400.0
2008-02-19 14:00:00,49.06,49.07,48.96,49.03,239400.0,47.7938,47.8036,47.6964,47.7646,239400.0
2008-02-19 14:30:00,49.02,49.04,48.56,48.63,240900.0,47.7549,47.7744,47.3067,47.3749,240900.0
2008-02-19 15:00:00,48.62,48.79,48.59,48.7,312200.0,47.3652,47.5308,47.336,47.4431,312200.0
2008-02-19 15:30:00,48.69,49.0,48.69,48.9,536300.0,47.4334,47.7354,47.4334,47.638,536300.0
2008-02-20 09:30:00,48.74,49.15,48.68,48.75,391700.0,47.4821,47.8815,47.4236,47.4918,391700.0
2008-02-20 10:00:00,48.74,48.85,48.46,48.57,230800.0,47.4821,47.5893,47.2093,47.3165,230800.0
2008-02-20 10:30:00,48.56,49.0,48.45,48.56,219900.0,47.3067,47.7354,47.1996,47.3067,219900.0
2008-02-20 11:00:00,48.55,48.66,48.43,48.59,136500.0,47.297,47.4042,47.1801,47.336,136500.0
2008-02-20 11:30:00,48.59,48.81,48.53,48.71,121500.0,47.336,47.5503,47.2775,47.4529,121500.0
2008-02-20 12:00:00,48.72,49.1,48.71,48.85,304000.0,47.4626,47.8328,47.4529,47.5893,304000.0
2008-02-20 12:30:00,48.89,49.05,48.85,48.88,117000.0,47.6282,47.7841,47.5893,47.6185,117000.0
2008-02-20 13:00:00,48.88,49.12,48.74,48.83,216000.0,47.6185,47.8523,47.4821,47.5698,216000.0
2008-02-20 13:30:00,48.83,49.05,48.79,48.94,121800.0,47.5698,47.7841,47.5308,47.6769,121800.0
2008-02-20 14:00:00,48.94,49.04,48.84,48.99,269300.0,47.6769,47.7744,47.5795,47.7256,269300.0
2008-02-20 14:30:00,48.98,49.25,48.87,49.23,370700.0,47.7159,47.9789,47.6087,47.9595,370700.0
2008-02-20 15:00:00,49.23,49.39,49.13,49.23,269300.0,47.9595,48.1153,47.862,47.9595,269300.0
2008-02-20 15:30:00,49.22,49.5,49.14,49.5,456400.0,47.9497,48.2225,47.8718,48.2225,456400.0
2008-02-21 09:30:00,49.55,49.8,49.32,49.75,352400.0,48.2712,48.5147,48.0471,48.466,352400.0
2008-02-21 10:00:00,49.75,50.16,49.65,50.09,399400.0,48.466,48.8655,48.3686,48.7973,399400.0
2008-02-21 10:30:00,50.09,50.14,49.62,49.65,344900.0,48.7973,48.846,48.3394,48.3686,344900.0
2008-02-21 11:00:00,49.65,49.82,49.57,49.69,199900.0,48.3686,48.5342,48.2907,48.4076,199900.0
2008-02-21 11:30:00,49.7,49.8,49.45,49.51,116600.0,48.4173,48.5147,48.1738,48.2322,116600.0
2008-02-21 12:00:00,49.53,49.54,49.16,49.35,168200.0,48.2517,48.2615,47.8913,48.0764,168200.0
2008-02-21 12:30:00,49.36,49.37,49.15,49.24,150300.0,48.0861,48.0958,47.8815,47.9692,150300.0
2008-02-21 13:00:00,49.27,49.28,48.97,49.15,207900.0,47.9984,48.0082,47.7062,47.8815,207900.0
2008-02-21 13:30:00,49.18,49.21,48.89,49.0,254900.0,47.9107,47.94,47.6282,47.7354,254900.0
2008-02-21 14:00:00,49.01,49.19,48.97,49.17,209800.0,47.7451,47.9205,47.7062,47.901,209800.0
2008-02-21 14:30:00,49.17,49.21,49.05,49.15,181600.0,47.901,47.94,47.7841,47.8815,181600.0
2008-02-21 15:00:00,49.16,49.17,48.79,49.01,252500.0,47.8913,47.901,47.5308,47.7451,252500.0
2008-02-21 15:30:00,49.02,49.13,48.8,48.99,370900.0,47.7549,47.862,47.5406,47.7256,370900.0
2008-02-22 09:30:00,49.26,49.26,48.8,48.87,283000.0,47.9887,47.9887,47.5406,47.6087,283000.0
2008-02-22 10:00:00,48.9,49.05,48.71,49.01,391700.0,47.638,47.7841,47.4529,47.7451,391700.0
2008-02-22 10:30:00,49.01,49.33,48.95,49.22,267600.0,47.7451,48.0569,47.6867,47.9497,267600.0
2008-02-22 11:00:00,49.22,49.35,49.08,49.1,210700.0,47.9497,48.0764,47.8133,47.8328,210700.0
2008-02-22 11:30:00,49.11,49.21,48.98,49.06,142800.0,47.8426,47.94,47.7159,47.7938,142800.0
2008-02-22 12:00:00,49.05,49.06,48.84,49.01,240400.0,47.7841,47.7938,47.5795,47.7451,240400.0
2008-02-22 12:30:00,49.02,49.03,48.85,48.86,294200.0,47.7549,47.7646,47.5893,47.599,294200.0
2008-02-22 13:00:00,48.87,48.94,48.75,48.8,148900.0,47.6087,47.6769,47.4918,47.5406,148900.0
2008-02-22 13:30:00,48.8,48.99,48.77,48.85,205000.0,47.5406,47.7256,47.5113,47.5893,205000.0
2008-02-22 14:00:00,48.86,48.94,48.78,48.81,198700.0,47.599,47.6769,47.5211,47.5503,198700.0
2008-02-22 14:30:00,48.81,49.14,48.78,49.04,189500.0,47.5503,47.8718,47.5211,47.7744,189500.0
2008-02-22 15:00:00,49.05,49.19,48.92,49.18,209900.0,47.7841,47.9205,47.6575,47.9107,209900.0
2008-02-22 15:30:00,49.17,49.84,49.14,49.84,532500.0,47.901,48.5537,47.8718,48.5537,532500.0
2008-02-25 09:30:00,48.36,49.14,47.6,48.27,1860100.0,47.1119,47.8718,46.3715,47.0242,1860100.0
2008-02-25 10:00:00,48.27,48.37,47.87,48.29,1193700.0,47.0242,47.1217,46.6346,47.0437,1193700.0
2008-02-25 10:30:00,48.27,48.41,47.95,47.97,870200.0,47.0242,47.1606,46.7125,46.732,870200.0
2008-02-25 11:00:00,47.96,48.2,47.92,48.04,844000.0,46.7222,46.956,46.6833,46.8002,844000.0
2008-02-25 11:30:00,48.04,48.04,47.36,47.4,489700.0,46.8002,46.8002,46.1377,46.1767,489700.0
2008-02-25 12:00:00,47.39,47.59,47.17,47.25,421100.0,46.1669,46.3618,45.9526,46.0306,421100.0
2008-02-25 12:30:00,47.25,47.57,47.21,47.57,330300.0,46.0306,46.3423,45.9916,46.3423,330300.0
2008-02-25 13:00:00,47.57,47.57,47.2,47.27,454100.0,46.3423,46.3423,45.9818,46.05,454100.0
2008-02-25 13:30:00,47.27,47.29,46.92,46.93,645200.0,46.05,46.0695,45.7091,45.7188,645200.0
2008-02-25 14:00:00,46.92,47.05,46.5,47.05,1099200.0,45.7091,45.8357,45.2999,45.8357,1099200.0
2008-02-25 14:30:00,47.05,47.11,46.57,46.85,1108700.0,45.8357,45.8942,45.3681,45.6409,1108700.0
2008-02-25 15:00:00,46.87,47.04,46.64,46.99,882300.0,45.6604,45.826,45.4363,45.7773,882300.0
2008-02-25 15:30:00,46.99,47.42,46.98,47.14,1797200.0,45.7773,46.1962,45.7675,45.9234,1797200.0
2008-02-26 09:30:00,47.05,47.14,46.67,46.92,577300.0,45.8357,45.9234,45.4655,45.7091,577300.0
2008-02-26 10:00:00,46.91,47.08,46.51,46.62,457300.0,45.6993,45.8649,45.3097,45.4168,457300.0
2008-02-26 10:30:00,46.6,47.13,46.54,46.89,416300.0,45.3973,45.9137,45.3389,45.6798,416300.0
2008-02-26 11:00:00,46.93,47.18,46.88,47.05,452400.0,45.7188,45.9624,45.6701,45.8357,452400.0
2008-02-26 11:30:00,47.05,47.27,47.01,47.17,302500.0,45.8357,46.05,45.7967,45.9526,302500.0
2008-02-26 12:00:00,47.15,47.39,46.92,47.35,316100.0,45.9331,46.1669,45.7091,46.128,316100.0
2008-02-26 12:30:00,47.35,47.45,47.21,47.44,251500.0,46.128,46.2254,45.9916,46.2157,251500.0
2008-02-26 13:00:00,47.46,47.66,47.46,47.52,331400.0,46.2351,46.43,46.2351,46.2936,331400.0
2008-02-26 13:30:00,47.52,47.8,47.5,47.65,276100.0,46.2936,46.5664,46.2741,46.4202,276100.0
2008-02-26 14:00:00,47.66,47.98,47.65,47.89,379300.0,46.43,46.7417,46.4202,46.654,379300.0
2008-02-26 14:30:00,47.89,48.08,47.89,48.02,325200.0,46.654,46.8391,46.654,46.7807,325200.0
2008-02-26 15:00:00,48.03,48.03,47.51,47.7,632200.0,46.7904,46.7904,46.2838,46.4689,632200.0
2008-02-26 15:30:00,47.71,47.93,47.68,47.92,990100.0,46.4787,46.693,46.4495,46.6833,990100.0
2008-02-27 09:30:00,47.65,48.19,47.65,48.14,291000.0,46.4202,46.9463,46.4202,46.8976,291000.0
2008-02-27 10:00:00,48.15,48.2,47.66,47.66,256900.0,46.9073,46.956,46.43,46.43,256900.0
2008-02-27 10:30:00,47.66,48.33,47.62,48.09,334000.0,46.43,47.0827,46.391,46.8489,334000.0
2008-02-27 11:00:00,48.11,48.22,47.64,47.83,322900.0,46.8684,46.9755,46.4105,46.5956,322900.0
2008-02-27 11:30:00,47.87,48.11,47.72,48.02,169100.0,46.6346,46.8684,46.4884,46.7807,169100.0
2008-02-27 12:00:00,48.01,48.07,47.76,47.81,158500.0,46.7709,46.8294,46.5274,46.5761,158500.0
2008-02-27 12:30:00,47.81,47.96,47.74,47.79,77900.0,46.5761,46.7222,46.5079,46.5566,77900.0
2008-02-27 13:00:00,47.79,47.85,47.58,47.65,264000.0,46.5566,46.6151,46.352,46.4202,264000.0
2008-02-27 13:30:00,47.66,47.71,47.44,47.45,131700.0,46.43,46.4787,46.2157,46.2254,131700.0
2008-02-27 14:00:00,47.44,47.44,47.24,47.3,181800.0,46.2157,46.2157,46.0208,46.0793,181800.0
2008-02-27 14:30:00,47.29,47.45,47.2,47.45,256200.0,46.0695,46.2254,45.9818,46.2254,256200.0
2008-02-27 15:00:00,47.44,47.53,47.32,47.38,376200.0,46.2157,46.3033,46.0987,46.1572,376200.0
2008-02-27 15:30:00,47.38,47.45,47.14,47.37,894900.0,46.1572,46.2254,45.9234,46.1475,894900.0
2008-02-28 09:30:00,47.22,47.61,47.02,47.37,270900.0,46.0013,46.3813,45.8065,46.1475,270900.0
2008-02-28 10:00:00,47.37,47.58,47.23,47.48,208100.0,46.1475,46.352,46.0111,46.2546,208100.0
2008-02-28 10:30:00,47.48,47.66,47.36,47.56,189100.0,46.2546,46.43,46.1377,46.3326,189100.0
2008-02-28 11:00:00,47.55,47.61,47.19,47.4,183200.0,46.3228,46.3813,45.9721,46.1767,183200.0
2008-02-28 11:30:00,47.4,47.4,47.14,47.21,101800.0,46.1767,46.1767,45.9234,45.9916,101800.0
2008-02-28 12:00:00,47.21,47.5,47.17,47.49,112900.0,45.9916,46.2741,45.9526,46.2644,112900.0
2008-02-28 12:30:00,47.47,47.69,47.41,47.41,179400.0,46.2449,46.4592,46.1864,46.1864,179400.0
2008-02-28 13:00:00,47.41,47.52,47.27,47.32,157300.0,46.1864,46.2936,46.05,46.0987,157300.0
2008-02-28 13:30:00,47.32,47.42,47.19,47.27,197500.0,46.0987,46.1962,45.9721,46.05,197500.0
2008-02-28 14:00:00,47.28,47.55,47.17,47.45,244700.0,46.0598,46.3228,45.9526,46.2254,244700.0
2008-02-28 14:30:00,47.41,47.48,47.3,47.34,238500.0,46.1864,46.2546,46.0793,46.1182,238500.0
2008-02-28 15:00:00,47.33,47.42,47.27,47.32,379500.0,46.1085,46.1962,46.05,46.0987,379500.0
2008-02-28 15:30:00,47.32,47.41,47.2,47.29,406600.0,46.0987,46.1864,45.9818,46.0695,406600.0
2008-02-29 09:30:00,46.34,46.58,45.58,45.95,584900.0,45.144,45.3778,44.4037,44.7641,584900.0
2008-02-29 10:00:00,45.94,46.67,45.94,46.6,455800.0,44.7544,45.4655,44.7544,45.3973,455800.0
2008-02-29 10:30:00,46.59,46.75,46.25,46.42,332700.0,45.3876,45.5435,45.0564,45.222,332700.0
2008-02-29 11:00:00,46.41,46.67,46.37,46.56,154200.0,45.2122,45.4655,45.1733,45.3584,154200.0
2008-02-29 11:30:00,46.56,46.58,46.47,46.5,191300.0,45.3584,45.3778,45.2707,45.2999,191300.0
2008-02-29 12:00:00,46.49,46.8,46.45,46.7,168200.0,45.2902,45.5922,45.2512,45.4948,168200.0
2008-02-29 12:30:00,46.71,46.88,46.67,46.84,269500.0,45.5045,45.6701,45.4655,45.6311,269500.0
2008-02-29 13:00:00,46.83,47.05,46.7,46.83,258200.0,45.6214,45.8357,45.4948,45.6214,258200.0
2008-02-29 13:30:00,46.83,46.96,46.66,46.84,350100.0,45.6214,45.748,45.4558,45.6311,350100.0
2008-02-29 14:00:00,46.83,46.93,46.68,46.79,311200.0,45.6214,45.7188,45.4753,45.5824,311200.0
2008-02-29 14:30:00,46.8,46.82,46.62,46.7,537800.0,45.5922,45.6117,45.4168,45.4948,537800.0
2008-02-29 15:00:00,46.7,47.02,46.6,46.98,623100.0,45.4948,45.8065,45.3973,45.7675,623100.0
2008-02-29 15:30:00,46.98,47.31,46.84,47.31,1353200.0,45.7675,46.089,45.6311,46.089,1353200.0
2008-03-03 09:30:00,47.07,47.81,46.82,47.62,460200.0,45.8552,46.5761,45.6117,46.391,460200.0
2008-03-03 10:00:00,47.61,48.26,47.58,47.58,452000.0,46.3813,47.0145,46.352,46.352,452000.0
2008-03-03 10:30:00,47.6,47.61,47.19,47.55,239000.0,46.3715,46.3813,45.9721,46.3228,239000.0
2008-03-03 11:00:00,47.55,47.7,47.37,47.55,234600.0,46.3228,46.4689,46.1475,46.3228,234600.0
2008-03-03 11:30:00,47.54,47.83,47.54,47.65,184100.0,46.3131,46.5956,46.3131,46.4202,184100.0
2008-03-03 12:00:00,47.66,47.73,47.49,47.69,186700.0,46.43,46.4982,46.2644,46.4592,186700.0
2008-03-03 12:30:00,47.67,47.73,47.39,47.53,165600.0,46.4397,46.4982,46.1669,46.3033,165600.0
2008-03-03 13:00:00,47.53,47.69,47.41,47.44,139500.0,46.3033,46.4592,46.1864,46.2157,139500.0
2008-03-03 13:30:00,47.43,47.96,47.4,47.84,344900.0,46.2059,46.7222,46.1767,46.6053,344900.0
2008-03-03 14:00:00,47.84,47.92,47.56,47.66,321700.0,46.6053,46.6833,46.3326,46.43,321700.0
2008-03-03 14:30:00,47.67,47.71,47.33,47.33,494000.0,46.4397,46.4787,46.1085,46.1085,494000.0
2008-03-03 15:00:00,47.32,47.65,47.32,47.64,462500.0,46.0987,46.4202,46.0987,46.4105,462500.0
2008-03-03 15:30:00,47.62,47.8,47.57,47.73,644100.0,46.391,46.5664,46.3423,46.4982,644100.0
2008-03-04 09:30:00,47.3,47.3,46.8,46.97,344200.0,46.0793,46.0793,45.5922,45.7578,344200.0
2008-03-04 10:00:00,46.98,47.0,46.6,46.71,135500.0,45.7675,45.787,45.3973,45.5045,135500.0
2008-03-04 10:30:00,46.71,46.73,46.27,46.28,198200.0,45.5045,45.524,45.0758,45.0856,198200.0
2008-03-04 11:00:00,46.28,46.78,46.2,46.75,232400.0,45.0856,45.5727,45.0077,45.5435,232400.0
2008-03-04 11:30:00,46.76,46.93,46.65,46.87,235600.0,45.5532,45.7188,45.446,45.6604,235600.0
2008-03-04 12:00:00,46.85,46.85,46.66,46.81,126500.0,45.6409,45.6409,45.4558,45.6019,126500.0
2008-03-04 12:30:00,46.81,46.81,46.38,46.47,158000.0,45.6019,45.6019,45.183,45.2707,158000.0
2008-03-04 13:00:00,46.47,46.88,46.34,46.72,237200.0,45.2707,45.6701,45.144,45.5142,237200.0
2008-03-04 13:30:00,46.73,46.75,46.44,46.52,192000.0,45.524,45.5435,45.2415,45.3194,192000.0
2008-03-04 14:00:00,46.54,46.62,46.4,46.5,244000.0,45.3389,45.4168,45.2025,45.2999,244000.0
2008-03-04 14:30:00,46.5,46.7,46.43,46.6,297200.0,45.2999,45.4948,45.2317,45.3973,297200.0
2008-03-04 15:00:00,46.59,47.13,46.49,46.88,561600.0,45.3876,45.9137,45.2902,45.6701,561600.0
2008-03-04 15:30:00,46.87,47.06,46.8,47.05,1190700.0,45.6604,45.8455,45.5922,45.8357,1190700.0
2008-03-05 09:30:00,46.63,47.32,46.52,47.29,229200.0,45.4266,46.0987,45.3194,46.0695,229200.0
2008-03-05 10:00:00,47.28,47.71,47.28,47.47,200100.0,46.0598,46.4787,46.0598,46.2449,200100.0
2008-03-05 10:30:00,47.47,47.78,47.42,47.61,138500.0,46.2449,46.5469,46.1962,46.3813,138500.0
2008-03-05 11:00:00,47.61,47.68,47.45,47.54,120900.0,46.3813,46.4495,46.2254,46.3131,120900.0
2008-03-05 11:30:00,47.53,47.58,47.35,47.51,138400.0,46.3033,46.352,46.128,46.2838,138400.0
2008-03-05 12:00:00,47.49,47.88,47.48,47.58,289700.0,46.2644,46.6443,46.2546,46.352,289700.0
2008-03-05 12:30:00,47.59,47.84,47.53,47.81,185400.0,46.3618,46.6053,46.3033,46.5761,185400.0
2008-03-05 13:00:00,47.8,47.9,47.31,47.38,212900.0,46.5664,46.6638,46.089,46.1572,212900.0
2008-03-05 13:30:00,47.37,47.37,47.01,47.1,191700.0,46.1475,46.1475,45.7967,45.8844,191700.0
2008-03-05 14:00:00,47.07,47.54,47.02,47.5,189700.0,45.8552,46.3131,45.8065,46.2741,189700.0
2008-03-05 14:30:00,47.49,47.77,47.33,47.59,185300.0,46.2644,46.5371,46.1085,46.3618,185300.0
2008-03-05 15:00:00,47.58,47.6,47.39,47.5,181900.0,46.352,46.3715,46.1669,46.2741,181900.0
2008-03-05 15:30:00,47.47,47.61,47.4,47.61,307100.0,46.2449,46.3813,46.1767,46.3813,307100.0
2008-03-06 09:30:00,47.57,48.38,47.2,47.29,362900.0,46.3423,47.1314,45.9818,46.0695,362900.0
2008-03-06 10:00:00,47.28,47.54,47.19,47.45,324900.0,46.0598,46.3131,45.9721,46.2254,324900.0
2008-03-06 10:30:00,47.44,47.54,47.19,47.38,346600.0,46.2157,46.3131,45.9721,46.1572,346600.0
2008-03-06 11:00:00,47.4,47.48,47.29,47.4,293900.0,46.1767,46.2546,46.0695,46.1767,293900.0
2008-03-06 11:30:00,47.43,47.65,47.43,47.65,174100.0,46.2059,46.4202,46.2059,46.4202,174100.0
2008-03-06 12:00:00,47.65,47.65,47.13,47.13,162900.0,46.4202,46.4202,45.9137,45.9137,162900.0
2008-03-06 12:30:00,47.14,47.3,46.8,46.82,174600.0,45.9234,46.0793,45.5922,45.6117,174600.0
2008-03-06 13:00:00,46.86,47.12,46.86,47.02,80900.0,45.6506,45.9039,45.6506,45.8065,80900.0
2008-03-06 13:30:00,47.01,47.09,46.94,46.98,103900.0,45.7967,45.8747,45.7286,45.7675,103900.0
2008-03-06 14:00:00,46.99,47.17,46.91,46.92,105800.0,45.7773,45.9526,45.6993,45.7091,105800.0
2008-03-06 14:30:00,46.94,47.05,46.85,46.94,153500.0,45.7286,45.8357,45.6409,45.7286,153500.0
2008-03-06 15:00:00,46.94,47.17,46.76,47.13,248700.0,45.7286,45.9526,45.5532,45.9137,248700.0
2008-03-06 15:30:00,47.13,47.13,46.76,46.78,436300.0,45.9137,45.9137,45.5532,45.5727,436300.0
2008-03-07 09:30:00,46.63,47.09,46.5,47.07,278800.0,45.4266,45.8747,45.2999,45.8552,278800.0
2008-03-07 10:00:00,47.06,47.09,46.76,47.0,306700.0,45.8455,45.8747,45.5532,45.787,306700.0
2008-03-07 10:30:00,46.99,47.36,46.98,47.0,199000.0,45.7773,46.1377,45.7675,45.787,199000.0
2008-03-07 11:00:00,46.99,47.04,46.7,46.96,235700.0,45.7773,45.826,45.4948,45.748,235700.0
2008-03-07 11:30:00,46.96,47.04,46.62,46.68,127300.0,45.748,45.826,45.4168,45.4753,127300.0
2008-03-07 12:00:00,46.69,46.82,46.51,46.6,177600.0,45.485,45.6117,45.3097,45.3973,177600.0
2008-03-07 12:30:00,46.6,46.64,46.45,46.53,232500.0,45.3973,45.4363,45.2512,45.3291,232500.0
2008-03-07 13:00:00,46.54,46.55,46.24,46.44,161000.0,45.3389,45.3486,45.0466,45.2415,161000.0
2008-03-07 13:30:00,46.44,46.44,45.87,45.93,374200.0,45.2415,45.2415,44.6862,44.7446,374200.0
2008-03-07 14:00:00,45.93,46.09,45.66,45.75,277000.0,44.7446,44.9005,44.4816,44.5693,277000.0
2008-03-07 14:30:00,45.74,46.27,45.64,46.24,254800.0,44.5595,45.0758,44.4621,45.0466,254800.0
2008-03-07 15:00:00,46.24,46.71,46.01,46.3,393600.0,45.0466,45.5045,44.8226,45.1051,393600.0
2008-03-07 15:30:00,46.31,46.39,46.12,46.28,592500.0,45.1148,45.1928,44.9297,45.0856,592500.0
2008-03-10 09:30:00,46.29,46.29,45.46,45.61,258400.0,45.0953,45.0953,44.2868,44.4329,258400.0
2008-03-10 10:00:00,45.61,45.76,45.44,45.61,308200.0,44.4329,44.579,44.2673,44.4329,308200.0
2008-03-10 10:30:00,45.61,46.22,45.55,46.11,224400.0,44.4329,45.0271,44.3744,44.92,224400.0
2008-03-10 11:00:00,46.11,46.22,45.83,45.86,197100.0,44.92,45.0271,44.6472,44.6764,197100.0
2008-03-10 11:30:00,45.86,45.9,45.57,45.77,172000.0,44.6764,44.7154,44.3939,44.5888,172000.0
2008-03-10 12:00:00,45.77,45.9,45.5,45.6,208700.0,44.5888,44.7154,44.3257,44.4231,208700.0
2008-03-10 12:30:00,45.59,45.62,45.5,45.56,173100.0,44.4134,44.4426,44.3257,44.3842,173100.0
2008-03-10 13:00:00,45.53,45.57,45.37,45.41,137700.0,44.3549,44.3939,44.1991,44.238,137700.0
2008-03-10 13:30:00,45.42,45.55,45.35,45.35,182800.0,44.2478,44.3744,44.1796,44.1796,182800.0
2008-03-10 14:00:00,45.34,45.39,45.0,45.04,313600.0,44.1698,44.2186,43.8386,43.8776,313600.0
2008-03-10 14:30:00,45.03,45.17,44.95,44.99,466600.0,43.8679,44.0042,43.7899,43.8289,466600.0
2008-03-10 15:00:00,45.0,45.12,44.93,45.01,426700.0,43.8386,43.9555,43.7704,43.8484,426700.0
2008-03-10 15:30:00,45.01,45.07,44.68,44.68,785400.0,43.8484,43.9068,43.5269,43.5269,785400.0
2008-03-11 09:30:00,45.18,46.0,45.18,45.82,304200.0,44.014,44.8128,44.014,44.6375,304200.0
2008-03-11 10:00:00,45.81,46.02,45.74,45.8,317800.0,44.6277,44.8323,44.5595,44.618,317800.0
2008-03-11 10:30:00,45.8,45.92,45.63,45.92,285900.0,44.618,44.7349,44.4524,44.7349,285900.0
2008-03-11 11:00:00,45.92,46.07,45.88,45.98,303800.0,44.7349,44.881,44.6959,44.7933,303800.0
2008-03-11 11:30:00,45.99,46.03,45.36,45.4,190200.0,44.8031,44.842,44.1893,44.2283,190200.0
2008-03-11 12:00:00,45.41,45.86,45.38,45.78,153300.0,44.238,44.6764,44.2088,44.5985,153300.0
2008-03-11 12:30:00,45.78,45.86,45.65,45.79,200500.0,44.5985,44.6764,44.4718,44.6082,200500.0
2008-03-11 13:00:00,45.79,46.21,45.78,46.15,156800.0,44.6082,45.0174,44.5985,44.9589,156800.0
2008-03-11 13:30:00,46.15,46.39,46.1,46.33,141100.0,44.9589,45.1928,44.9102,45.1343,141100.0
2008-03-11 14:00:00,46.35,46.56,46.31,46.47,236300.0,45.1538,45.3584,45.1148,45.2707,236300.0
2008-03-11 14:30:00,46.46,46.92,46.41,46.8,193400.0,45.2609,45.7091,45.2122,45.5922,193400.0
2008-03-11 15:00:00,46.81,46.94,46.62,46.89,188900.0,45.6019,45.7286,45.4168,45.6798,188900.0
2008-03-11 15:30:00,46.87,47.13,46.64,47.13,547700.0,45.6604,45.9137,45.4363,45.9137,547700.0
2008-03-12 09:30:00,47.72,47.86,47.13,47.15,202300.0,46.4884,46.6248,45.9137,45.9331,202300.0
2008-03-12 10:00:00,47.15,47.56,47.15,47.32,107000.0,45.9331,46.3326,45.9331,46.0987,107000.0
2008-03-12 10:30:00,47.34,47.91,47.23,47.83,216800.0,46.1182,46.6735,46.0111,46.5956,216800.0
2008-03-12 11:00:00,47.84,48.16,47.8,48.09,241000.0,46.6053,46.9171,46.5664,46.8489,241000.0
2008-03-12 11:30:00,48.1,48.14,47.85,47.9,157300.0,46.8586,46.8976,46.6151,46.6638,157300.0
2008-03-12 12:00:00,47.9,47.9,47.58,47.61,112100.0,46.6638,46.6638,46.352,46.3813,112100.0
2008-03-12 12:30:00,47.62,47.68,47.46,47.67,226100.0,46.391,46.4495,46.2351,46.4397,226100.0
2008-03-12 13:00:00,47.67,47.76,47.61,47.7,142900.0,46.4397,46.5274,46.3813,46.4689,142900.0
2008-03-12 13:30:00,47.69,47.72,47.49,47.61,102400.0,46.4592,46.4884,46.2644,46.3813,102400.0
2008-03-12 14:00:00,47.61,47.69,47.36,47.39,172400.0,46.3813,46.4592,46.1377,46.1669,172400.0
2008-03-12 14:30:00,47.39,47.74,47.38,47.6,149400.0,46.1669,46.5079,46.1572,46.3715,149400.0
2008-03-12 15:00:00,47.59,47.7,47.39,47.41,218700.0,46.3618,46.4689,46.1669,46.1864,218700.0
2008-03-12 15:30:00,47.42,47.49,47.01,47.24,453000.0,46.1962,46.2644,45.7967,46.0208,453000.0
2008-03-13 09:30:00,46.99,46.99,46.01,46.23,353300.0,45.7773,45.7773,44.8226,45.0369,353300.0
2008-03-13 10:00:00,46.23,46.63,45.99,46.21,272700.0,45.0369,45.4266,44.8031,45.0174,272700.0
2008-03-13 10:30:00,46.23,46.27,45.85,46.1,206800.0,45.0369,45.0758,44.6667,44.9102,206800.0
2008-03-13 11:00:00,46.12,46.71,45.9,46.52,199100.0,44.9297,45.5045,44.7154,45.3194,199100.0
2008-03-13 11:30:00,46.5,46.72,46.25,46.6,130300.0,45.2999,45.5142,45.0564,45.3973,130300.0
2008-03-13 12:00:00,46.6,47.11,46.6,46.82,222100.0,45.3973,45.8942,45.3973,45.6117,222100.0
2008-03-13 12:30:00,46.8,46.88,46.48,46.74,71900.0,45.5922,45.6701,45.2804,45.5337,71900.0
2008-03-13 13:00:00,46.74,47.36,46.7,47.36,101500.0,45.5337,46.1377,45.4948,46.1377,101500.0
2008-03-13 13:30:00,47.37,47.49,47.22,47.36,219100.0,46.1475,46.2644,46.0013,46.1377,219100.0
2008-03-13 14:00:00,47.35,47.7,47.29,47.68,295700.0,46.128,46.4689,46.0695,46.4495,295700.0
2008-03-13 14:30:00,47.67,47.67,47.2,47.4,144600.0,46.4397,46.4397,45.9818,46.1767,144600.0
2008-03-13 15:00:00,47.38,47.45,47.21,47.31,140900.0,46.1572,46.2254,45.9916,46.089,140900.0
2008-03-13 15:30:00,47.34,47.43,47.14,47.25,361900.0,46.1182,46.2059,45.9234,46.0306,361900.0
2008-03-14 09:30:00,46.37,48.67,46.33,47.25,519100.0,45.1733,47.4139,45.1343,46.0306,519100.0
2008-03-14 10:00:00,47.2,48.12,46.47,47.37,411500.0,45.9818,46.8781,45.2707,46.1475,411500.0
2008-03-14 10:30:00,47.37,47.55,46.88,47.15,270800.0,46.1475,46.3228,45.6701,45.9331,270800.0
2008-03-14 11:00:00,47.16,47.25,46.55,46.78,235800.0,45.9429,46.0306,45.3486,45.5727,235800.0
2008-03-14 11:30:00,46.75,47.14,46.64,46.88,152000.0,45.5435,45.9234,45.4363,45.6701,152000.0
2008-03-14 12:00:00,46.85,47.08,46.84,46.85,174100.0,45.6409,45.8649,45.6311,45.6409,174100.0
2008-03-14 12:30:00,46.84,46.89,46.35,46.6,206500.0,45.6311,45.6798,45.1538,45.3973,206500.0
2008-03-14 13:00:00,46.6,46.6,46.22,46.6,317500.0,45.3973,45.3973,45.0271,45.3973,317500.0
2008-03-14 13:30:00,46.61,46.87,46.45,46.45,186600.0,45.4071,45.6604,45.2512,45.2512,186600.0
2008-03-14 14:00:00,46.47,46.64,46.38,46.5,305400.0,45.2707,45.4363,45.183,45.2999,305400.0
2008-03-14 14:30:00,46.49,46.78,46.24,46.7,257900.0,45.2902,45.5727,45.0466,45.4948,257900.0
2008-03-14 15:00:00,46.68,47.35,46.56,47.24,249100.0,45.4753,46.128,45.3584,46.0208,249100.0
2008-03-14 15:30:00,47.24,47.3,46.57,46.91,367300.0,46.0208,46.0793,45.3681,45.6993,367300.0
2008-03-17 09:30:00,46.89,47.16,45.64,45.66,582500.0,45.6798,45.9429,44.4621,44.4816,582500.0
2008-03-17 10:00:00,45.65,46.13,45.49,46.05,481200.0,44.4718,44.9395,44.316,44.8615,481200.0
2008-03-17 10:30:00,46.03,46.36,45.93,46.07,225400.0,44.842,45.1635,44.7446,44.881,225400.0
2008-03-17 11:00:00,46.07,46.21,45.84,45.98,198000.0,44.881,45.0174,44.6569,44.7933,198000.0
2008-03-17 11:30:00,45.98,46.06,45.81,45.88,277700.0,44.7933,44.8713,44.6277,44.6959,277700.0
2008-03-17 12:00:00,45.85,46.0,45.77,45.83,331600.0,44.6667,44.8128,44.5888,44.6472,331600.0
2008-03-17 12:30:00,45.85,46.1,45.77,46.01,338500.0,44.6667,44.9102,44.5888,44.8226,338500.0
2008-03-17 13:00:00,46.0,46.03,45.7,45.87,185800.0,44.8128,44.842,44.5206,44.6862,185800.0
2008-03-17 13:30:00,45.9,46.14,45.81,46.12,177300.0,44.7154,44.9492,44.6277,44.9297,177300.0
2008-03-17 14:00:00,46.11,46.34,45.91,45.98,211900.0,44.92,45.144,44.7251,44.7933,211900.0
2008-03-17 14:30:00,46.0,46.2,45.88,45.98,321700.0,44.8128,45.0077,44.6959,44.7933,321700.0
2008-03-17 15:00:00,45.98,46.2,45.96,46.02,462700.0,44.7933,45.0077,44.7738,44.8323,462700.0
2008-03-17 15:30:00,46.01,46.33,45.79,45.92,598900.0,44.8226,45.1343,44.6082,44.7349,598900.0
2008-03-18 09:30:00,46.31,46.96,45.95,45.96,452900.0,45.1148,45.748,44.7641,44.7738,452900.0
2008-03-18 10:00:00,45.97,46.09,45.48,45.57,289000.0,44.7836,44.9005,44.3062,44.3939,289000.0
2008-03-18 10:30:00,45.58,45.94,45.58,45.89,191200.0,44.4037,44.7544,44.4037,44.7057,191200.0
2008-03-18 11:00:00,45.9,45.97,45.82,45.93,124200.0,44.7154,44.7836,44.6375,44.7446,124200.0
2008-03-18 11:30:00,45.94,46.07,45.92,46.03,187900.0,44.7544,44.881,44.7349,44.842,187900.0
2008-03-18 12:00:00,46.03,46.22,45.94,46.15,74700.0,44.842,45.0271,44.7544,44.9589,74700.0
2008-03-18 12:30:00,46.16,46.47,46.15,46.39,149100.0,44.9687,45.2707,44.9589,45.1928,149100.0
2008-03-18 13:00:00,46.38,46.79,46.38,46.69,183300.0,45.183,45.5824,45.183,45.485,183300.0
2008-03-18 13:30:00,46.7,46.8,46.49,46.69,141000.0,45.4948,45.5922,45.2902,45.485,141000.0
2008-03-18 14:00:00,46.67,46.73,46.08,46.33,321500.0,45.4655,45.524,44.8908,45.1343,321500.0
2008-03-18 14:30:00,46.33,46.77,46.04,46.71,315600.0,45.1343,45.5629,44.8518,45.5045,315600.0
2008-03-18 15:00:00,46.72,46.85,46.58,46.64,235700.0,45.5142,45.6409,45.3778,45.4363,235700.0
2008-03-18 15:30:00,46.63,47.06,46.55,46.97,537100.0,45.4266,45.8455,45.3486,45.7578,537100.0
2008-03-19 09:30:00,47.45,48.09,47.07,47.98,327700.0,46.2254,46.8489,45.8552,46.7417,327700.0
2008-03-19 10:00:00,47.97,48.24,47.81,48.11,246600.0,46.732,46.995,46.5761,46.8684,246600.0
2008-03-19 10:30:00,48.13,48.16,47.72,48.13,143900.0,46.8878,46.9171,46.4884,46.8878,143900.0
2008-03-19 11:00:00,48.13,48.42,48.07,48.34,205500.0,46.8878,47.1704,46.8294,47.0924,205500.0
2008-03-19 11:30:00,48.34,48.4,48.11,48.2,138000.0,47.0924,47.1509,46.8684,46.956,138000.0
2008-03-19 12:00:00,48.21,48.29,47.96,48.05,81600.0,46.9658,47.0437,46.7222,46.8099,81600.0
2008-03-19 12:30:00,48.04,48.06,47.51,47.65,142200.0,46.8002,46.8197,46.2838,46.4202,142200.0
2008-03-19 13:00:00,47.66,47.71,47.41,47.49,159200.0,46.43,46.4787,46.1864,46.2644,159200.0
2008-03-19 13:30:00,47.5,47.66,47.34,47.43,86400.0,46.2741,46.43,46.1182,46.2059,86400.0
2008-03-19 14:00:00,47.44,47.65,47.32,47.6,164300.0,46.2157,46.4202,46.0987,46.3715,164300.0
2008-03-19 14:30:00,47.61,47.65,47.28,47.62,135700.0,46.3813,46.4202,46.0598,46.391,135700.0
2008-03-19 15:00:00,47.62,47.78,47.32,47.45,129200.0,46.391,46.5469,46.0987,46.2254,129200.0
2008-03-19 15:30:00,47.43,47.48,46.87,46.87,316900.0,46.2059,46.2546,45.6604,45.6604,316900.0
2008-03-20 09:30:00,47.1,47.8,46.39,47.75,1020100.0,45.8844,46.5664,45.1928,46.5177,1020100.0
2008-03-20 10:00:00,47.72,47.98,47.6,47.89,191500.0,46.4884,46.7417,46.3715,46.654,191500.0
2008-03-20 10:30:00,47.87,47.93,47.65,47.79,148800.0,46.6346,46.693,46.4202,46.5566,148800.0
2008-03-20 11:00:00,47.79,47.8,47.63,47.71,141700.0,46.5566,46.5664,46.4007,46.4787,141700.0
2008-03-20 11:30:00,47.71,47.73,47.57,47.67,107900.0,46.4787,46.4982,46.3423,46.4397,107900.0
2008-03-20 12:00:00,47.67,47.97,47.65,47.74,175400.0,46.4397,46.732,46.4202,46.5079,175400.0
2008-03-20 12:30:00,47.77,47.81,47.65,47.69,112400.0,46.5371,46.5761,46.4202,46.4592,112400.0
2008-03-20 13:00:00,47.7,47.74,47.59,47.7,135000.0,46.4689,46.5079,46.3618,46.4689,135000.0
2008-03-20 13:30:00,47.68,47.86,47.65,47.81,209300.0,46.4495,46.6248,46.4202,46.5761,209300.0
2008-03-20 14:00:00,47.81,47.96,47.65,47.78,175800.0,46.5761,46.7222,46.4202,46.5469,175800.0
2008-03-20 14:30:00,47.78,48.1,47.75,48.06,217800.0,46.5469,46.8586,46.5177,46.8197,217800.0
2008-03-20 15:00:00,48.04,48.22,47.93,47.93,132100.0,46.8002,46.9755,46.693,46.693,132100.0
2008-03-20 15:30:00,47.94,48.46,47.92,48.42,570400.0,46.7027,47.2093,46.6833,47.1704,570400.0
2008-03-24 09:30:00,48.27,49.89,48.27,49.53,475300.0,47.0242,48.6024,47.0242,48.2517,475300.0
2008-03-24 10:00:00,49.51,50.01,49.51,49.99,366600.0,48.2322,48.7193,48.2322,48.6998,366600.0
2008-03-24 10:30:00,49.98,50.11,49.6,49.61,293100.0,48.6901,48.8167,48.3199,48.3296,293100.0
2008-03-24 11:00:00,49.61,49.66,49.49,49.61,219800.0,48.3296,48.3784,48.2127,48.3296,219800.0
2008-03-24 11:30:00,49.6,49.81,49.59,49.81,124500.0,48.3199,48.5245,48.3102,48.5245,124500.0
2008-03-24 12:00:00,49.81,50.0,49.69,49.99,110300.0,48.5245,48.7096,48.4076,48.6998,110300.0
2008-03-24 12:30:00,50.0,50.21,49.96,50.14,187500.0,48.7096,48.9142,48.6706,48.846,187500.0
2008-03-24 13:00:00,50.14,50.18,49.97,50.0,206300.0,48.846,48.8849,48.6804,48.7096,206300.0
2008-03-24 13:30:00,50.0,50.01,49.79,49.92,176500.0,48.7096,48.7193,48.505,48.6316,176500.0
2008-03-24 14:00:00,49.92,49.92,49.84,49.92,167200.0,48.6316,48.6316,48.5537,48.6316,167200.0
2008-03-24 14:30:00,49.92,49.92,49.56,49.62,323600.0,48.6316,48.6316,48.2809,48.3394,323600.0
2008-03-24 15:00:00,49.61,49.77,49.49,49.64,220000.0,48.3296,48.4855,48.2127,48.3589,220000.0
2008-03-24 15:30:00,49.63,49.77,49.47,49.71,459400.0,48.3491,48.4855,48.1933,48.4271,459400.0
2008-03-25 09:30:00,50.43,51.08,50.25,50.44,707300.0,49.1285,49.7617,48.9531,49.1382,707300.0
2008-03-25 10:00:00,50.44,51.07,50.03,50.92,665400.0,49.1382,49.752,48.7388,49.6058,665400.0
2008-03-25 10:30:00,50.92,50.93,50.37,50.55,528400.0,49.6058,49.6156,49.07,49.2454,528400.0
2008-03-25 11:00:00,50.55,50.67,50.47,50.56,211000.0,49.2454,49.3623,49.1675,49.2551,211000.0
2008-03-25 11:30:00,50.52,50.6,50.11,50.14,174100.0,49.2162,49.2941,48.8167,48.846,174100.0
2008-03-25 12:00:00,50.13,50.33,50.0,50.3,128400.0,48.8362,49.0311,48.7096,49.0018,128400.0
2008-03-25 12:30:00,50.28,50.32,50.03,50.12,128100.0,48.9824,49.0213,48.7388,48.8265,128100.0
2008-03-25 13:00:00,50.14,50.25,50.0,50.23,144900.0,48.846,48.9531,48.7096,48.9336,144900.0
2008-03-25 13:30:00,50.23,50.44,50.05,50.41,133800.0,48.9336,49.1382,48.7583,49.109,133800.0
2008-03-25 14:00:00,50.41,50.42,50.13,50.15,88400.0,49.109,49.1187,48.8362,48.8557,88400.0
2008-03-25 14:30:00,50.15,50.38,50.0,50.32,253400.0,48.8557,49.0798,48.7096,49.0213,253400.0
2008-03-25 15:00:00,50.31,50.36,50.05,50.12,262600.0,49.0116,49.0603,48.7583,48.8265,262600.0
2008-03-25 15:30:00,50.12,50.26,50.1,50.17,388300.0,48.8265,48.9629,48.807,48.8752,388300.0
2008-03-26 09:30:00,49.53,49.69,49.01,49.22,280900.0,48.2517,48.4076,47.7451,47.9497,280900.0
2008-03-26 10:00:00,49.21,49.27,48.87,49.2,321700.0,47.94,47.9984,47.6087,47.9302,321700.0
2008-03-26 10:30:00,49.19,49.21,48.84,49.14,185600.0,47.9205,47.94,47.5795,47.8718,185600.0
2008-03-26 11:00:00,49.17,49.38,48.94,49.36,132800.0,47.901,48.1056,47.6769,48.0861,132800.0
2008-03-26 11:30:00,49.37,49.42,49.17,49.33,79900.0,48.0958,48.1446,47.901,48.0569,79900.0
2008-03-26 12:00:00,49.36,49.43,49.17,49.37,47300.0,48.0861,48.1543,47.901,48.0958,47300.0
2008-03-26 12:30:00,49.36,49.4,49.17,49.27,55500.0,48.0861,48.1251,47.901,47.9984,55500.0
2008-03-26 13:00:00,49.27,49.38,49.15,49.15,153600.0,47.9984,48.1056,47.8815,47.8815,153600.0
2008-03-26 13:30:00,49.15,49.16,48.96,49.09,99300.0,47.8815,47.8913,47.6964,47.8231,99300.0
2008-03-26 14:00:00,49.11,49.16,49.01,49.16,123900.0,47.8426,47.8913,47.7451,47.8913,123900.0
2008-03-26 14:30:00,49.15,49.61,49.13,49.59,165500.0,47.8815,48.3296,47.862,48.3102,165500.0
2008-03-26 15:00:00,49.63,49.67,49.41,49.46,248100.0,48.3491,48.3881,48.1348,48.1835,248100.0
2008-03-26 15:30:00,49.46,49.53,49.31,49.46,506900.0,48.1835,48.2517,48.0374,48.1835,506900.0
2008-03-27 09:30:00,49.35,49.53,48.75,48.99,224300.0,48.0764,48.2517,47.4918,47.7256,224300.0
2008-03-27 10:00:00,49.01,49.03,48.42,48.48,235700.0,47.7451,47.7646,47.1704,47.2288,235700.0
2008-03-27 10:30:00,48.46,48.78,48.45,48.6,229500.0,47.2093,47.5211,47.1996,47.3457,229500.0
2008-03-27 11:00:00,48.59,48.75,48.47,48.67,171800.0,47.336,47.4918,47.2191,47.4139,171800.0
2008-03-27 11:30:00,48.67,49.02,48.61,48.97,130200.0,47.4139,47.7549,47.3555,47.7062,130200.0
2008-03-27 12:00:00,48.96,49.01,48.73,48.79,153600.0,47.6964,47.7451,47.4724,47.5308,153600.0
2008-03-27 12:30:00,48.77,48.92,48.74,48.78,108300.0,47.5113,47.6575,47.4821,47.5211,108300.0
2008-03-27 13:00:00,48.78,48.78,48.65,48.73,164100.0,47.5211,47.5211,47.3944,47.4724,164100.0
2008-03-27 13:30:00,48.74,48.76,48.46,48.55,133000.0,47.4821,47.5016,47.2093,47.297,133000.0
2008-03-27 14:00:00,48.54,48.57,48.21,48.22,293200.0,47.2873,47.3165,46.9658,46.9755,293200.0
2008-03-27 14:30:00,48.22,48.51,48.22,48.41,297900.0,46.9755,47.258,46.9755,47.1606,297900.0
2008-03-27 15:00:00,48.42,48.65,48.31,48.46,287500.0,47.1704,47.3944,47.0632,47.2093,287500.0
2008-03-27 15:30:00,48.46,48.53,48.02,48.12,478700.0,47.2093,47.2775,46.7807,46.8781,478700.0
2008-03-28 09:30:00,48.59,49.68,48.59,49.43,693300.0,47.336,48.3978,47.336,48.1543,693300.0
2008-03-28 10:00:00,49.42,49.53,49.22,49.28,287200.0,48.1446,48.2517,47.9497,48.0082,287200.0
2008-03-28 10:30:00,49.25,49.38,49.11,49.24,114200.0,47.9789,48.1056,47.8426,47.9692,114200.0
2008-03-28 11:00:00,49.23,49.45,49.15,49.38,166300.0,47.9595,48.1738,47.8815,48.1056,166300.0
2008-03-28 11:30:00,49.37,49.65,49.37,49.56,142400.0,48.0958,48.3686,48.0958,48.2809,142400.0
2008-03-28 12:00:00,49.55,49.65,49.25,49.28,105000.0,48.2712,48.3686,47.9789,48.0082,105000.0
2008-03-28 12:30:00,49.31,49.38,49.18,49.38,132800.0,48.0374,48.1056,47.9107,48.1056,132800.0
2008-03-28 13:00:00,49.38,49.58,49.38,49.47,191700.0,48.1056,48.3004,48.1056,48.1933,191700.0
2008-03-28 13:30:00,49.47,49.5,49.29,49.38,173800.0,48.1933,48.2225,48.0179,48.1056,173800.0
2008-03-28 14:00:00,49.37,49.46,49.2,49.23,202400.0,48.0958,48.1835,47.9302,47.9595,202400.0
2008-03-28 14:30:00,49.23,49.42,49.23,49.41,206900.0,47.9595,48.1446,47.9595,48.1348,206900.0
2008-03-28 15:00:00,49.4,49.42,49.21,49.38,354300.0,48.1251,48.1446,47.94,48.1056,354300.0
2008-03-28 15:30:00,49.39,49.4,49.16,49.3,725300.0,48.1153,48.1251,47.8913,48.0276,725300.0
2008-03-31 09:30:00,49.35,50.14,49.25,49.73,233700.0,48.0764,48.846,47.9789,48.4466,233700.0
2008-03-31 10:00:00,49.71,49.72,49.4,49.44,166000.0,48.4271,48.4368,48.1251,48.164,166000.0
2008-03-31 10:30:00,49.44,49.49,49.17,49.41,160200.0,48.164,48.2127,47.901,48.1348,160200.0
2008-03-31 11:00:00,49.41,49.44,49.13,49.24,141500.0,48.1348,48.164,47.862,47.9692,141500.0
2008-03-31 11:30:00,49.21,49.67,49.21,49.59,97100.0,47.94,48.3881,47.94,48.3102,97100.0
2008-03-31 12:00:00,49.56,49.65,49.49,49.65,87000.0,48.2809,48.3686,48.2127,48.3686,87000.0
2008-03-31 12:30:00,49.62,49.94,49.59,49.92,157200.0,48.3394,48.6511,48.3102,48.6316,157200.0
2008-03-31 13:00:00,49.91,50.21,49.88,50.21,138700.0,48.6219,48.9142,48.5927,48.9142,138700.0
2008-03-31 13:30:00,50.21,50.27,49.94,49.99,134100.0,48.9142,48.9726,48.6511,48.6998,134100.0
2008-03-31 14:00:00,49.98,50.15,49.93,50.07,138600.0,48.6901,48.8557,48.6414,48.7778,138600.0
2008-03-31 14:30:00,50.07,50.08,49.77,49.99,291900.0,48.7778,48.7875,48.4855,48.6998,291900.0
2008-03-31 15:00:00,49.99,49.99,49.82,49.87,260500.0,48.6998,48.6998,48.5342,48.5829,260500.0
2008-03-31 15:30:00,49.86,50.13,49.78,49.92,613200.0,48.5732,48.8362,48.4953,48.6316,613200.0
2008-04-01 09:30:00,50.88,51.96,50.36,50.51,512600.0,49.5669,50.619,49.0603,49.2064,512600.0
2008-04-01 10:00:00,50.53,51.12,50.53,51.0,506200.0,49.2259,49.8007,49.2259,49.6838,506200.0
2008-04-01 10:30:00,50.98,51.37,50.96,51.25,205000.0,49.6643,50.0442,49.6448,49.9273,205000.0
2008-04-01 11:00:00,51.25,51.36,51.0,51.0,184800.0,49.9273,50.0345,49.6838,49.6838,184800.0
2008-04-01 11:30:00,51.0,51.12,50.91,51.12,122100.0,49.6838,49.8007,49.5961,49.8007,122100.0
2008-04-01 12:00:00,51.12,51.52,51.1,51.5,159300.0,49.8007,50.1904,49.7812,50.1709,159300.0
2008-04-01 12:30:00,51.51,51.51,51.03,51.04,135300.0,50.1806,50.1806,49.713,49.7227,135300.0
2008-04-01 13:00:00,51.06,51.43,51.05,51.33,173300.0,49.7422,50.1027,49.7325,50.0053,173300.0
2008-04-01 13:30:00,51.35,51.64,51.22,51.63,174300.0,50.0247,50.3073,49.8981,50.2975,174300.0
2008-04-01 14:00:00,51.64,51.65,51.4,51.61,158700.0,50.3073,50.317,50.0735,50.278,158700.0
2008-04-01 14:30:00,51.61,51.94,51.57,51.78,256200.0,50.278,50.5995,50.2391,50.4436,256200.0
2008-04-01 15:00:00,51.78,51.81,51.59,51.64,238500.0,50.4436,50.4729,50.2585,50.3073,238500.0
2008-04-01 15:30:00,51.63,51.93,51.5,51.93,534900.0,50.2975,50.5898,50.1709,50.5898,534900.0
2008-04-02 09:30:00,51.34,51.69,51.12,51.12,385000.0,50.015,50.356,49.8007,49.8007,385000.0
2008-04-02 10:00:00,51.12,51.77,50.95,51.76,244900.0,49.8007,50.4339,49.6351,50.4242,244900.0
2008-04-02 10:30:00,51.77,52.17,51.76,52.14,290400.0,50.4339,50.8236,50.4242,50.7944,290400.0
2008-04-02 11:00:00,52.14,52.19,51.76,51.79,214300.0,50.7944,50.8431,50.4242,50.4534,214300.0
2008-04-02 11:30:00,51.79,52.06,51.77,52.02,135900.0,50.4534,50.7164,50.4339,50.6774,135900.0
2008-04-02 12:00:00,52.02,52.09,51.83,51.88,231700.0,50.6774,50.7456,50.4924,50.5411,231700.0
2008-04-02 12:30:00,51.88,51.96,51.78,51.88,97000.0,50.5411,50.619,50.4436,50.5411,97000.0
2008-04-02 13:00:00,51.88,51.89,51.56,51.73,294500.0,50.5411,50.5508,50.2293,50.3949,294500.0
2008-04-02 13:30:00,51.73,51.79,51.61,51.61,237400.0,50.3949,50.4534,50.278,50.278,237400.0
2008-04-02 14:00:00,51.61,51.77,51.4,51.47,119800.0,50.278,50.4339,50.0735,50.1416,119800.0
2008-04-02 14:30:00,51.46,51.54,51.27,51.41,129700.0,50.1319,50.2098,49.9468,50.0832,129700.0
2008-04-02 15:00:00,51.43,51.48,51.2,51.47,192400.0,50.1027,50.1514,49.8786,50.1416,192400.0
2008-04-02 15:30:00,51.48,51.51,51.35,51.5,289200.0,50.1514,50.1806,50.0247,50.1709,289200.0
2008-04-03 09:30:00,51.48,51.61,51.02,51.53,287300.0,50.1514,50.278,49.7033,50.2001,287300.0
2008-04-03 10:00:00,51.52,51.6,51.2,51.4,176400.0,50.1904,50.2683,49.8786,50.0735,176400.0
2008-04-03 10:30:00,51.38,51.45,51.01,51.19,105300.0,50.054,50.1222,49.6935,49.8689,105300.0
2008-04-03 11:00:00,51.19,51.6,51.16,51.45,71500.0,49.8689,50.2683,49.8396,50.1222,71500.0
2008-04-03 11:30:00,51.47,51.6,51.44,51.48,141200.0,50.1416,50.2683,50.1124,50.1514,141200.0
2008-04-03 12:00:00,51.48,51.52,51.36,51.46,69200.0,50.1514,50.1904,50.0345,50.1319,69200.0
2008-04-03 12:30:00,51.46,51.87,51.43,51.55,144600.0,50.1319,50.5313,50.1027,50.2196,144600.0
2008-04-03 13:00:00,51.55,51.58,51.38,51.56,165600.0,50.2196,50.2488,50.054,50.2293,165600.0
2008-04-03 13:30:00,51.57,51.59,51.17,51.17,172800.0,50.2391,50.2585,49.8494,49.8494,172800.0
2008-04-03 14:00:00,51.18,51.32,51.11,51.19,153200.0,49.8591,49.9955,49.7909,49.8689,153200.0
2008-04-03 14:30:00,51.19,51.25,50.99,51.25,272000.0,49.8689,49.9273,49.674,49.9273,272000.0
2008-04-03 15:00:00,51.25,51.31,51.16,51.21,236600.0,49.9273,49.9858,49.8396,49.8884,236600.0
2008-04-03 15:30:00,51.21,51.21,50.73,50.88,790900.0,49.8884,49.8884,49.4207,49.5669,790900.0
2008-04-04 09:30:00,51.24,51.66,50.69,51.61,291800.0,49.9176,50.3267,49.3818,50.278,291800.0
2008-04-04 10:00:00,51.61,51.67,51.32,51.49,247600.0,50.278,50.3365,49.9955,50.1611,247600.0
2008-04-04 10:30:00,51.51,51.55,51.1,51.21,183000.0,50.1806,50.2196,49.7812,49.8884,183000.0
2008-04-04 11:00:00,51.21,51.86,51.2,51.82,212000.0,49.8884,50.5216,49.8786,50.4826,212000.0
2008-04-04 11:30:00,51.82,51.94,51.66,51.73,224600.0,50.4826,50.5995,50.3267,50.3949,224600.0
2008-04-04 12:00:00,51.73,52.19,51.7,52.14,147400.0,50.3949,50.8431,50.3657,50.7944,147400.0
2008-04-04 12:30:00,52.12,52.2,51.96,52.0,182200.0,50.7749,50.8528,50.619,50.658,182200.0
2008-04-04 13:00:00,52.0,52.22,51.89,52.22,138000.0,50.658,50.8723,50.5508,50.8723,138000.0
2008-04-04 13:30:00,52.21,52.23,52.12,52.23,52200.0,50.8625,50.882,50.7749,50.882,52200.0
2008-04-04 14:00:00,52.24,52.28,52.1,52.21,425900.0,50.8918,50.9307,50.7554,50.8625,425900.0
2008-04-04 14:30:00,52.21,52.21,51.77,51.81,239700.0,50.8625,50.8625,50.4339,50.4729,239700.0
2008-04-04 15:00:00,51.81,51.94,51.67,51.92,257600.0,50.4729,50.5995,50.3365,50.58,257600.0
2008-04-04 15:30:00,51.92,51.99,51.78,51.98,511100.0,50.58,50.6482,50.4436,50.6385,511100.0
2008-04-07 09:30:00,52.38,52.71,51.92,52.66,206600.0,51.0282,51.3496,50.58,51.3009,206600.0
2008-04-07 10:00:00,52.67,52.83,52.47,52.6,293700.0,51.3107,51.4665,51.1158,51.2425,293700.0
2008-04-07 10:30:00,52.59,52.6,52.25,52.27,402700.0,51.2327,51.2425,50.9015,50.921,402700.0
2008-04-07 11:00:00,52.27,52.3,51.86,52.14,264200.0,50.921,50.9502,50.5216,50.7944,264200.0
2008-04-07 11:30:00,52.13,52.33,52.08,52.32,113800.0,50.7846,50.9794,50.7359,50.9697,113800.0
2008-04-07 12:00:00,52.32,52.46,52.24,52.46,119600.0,50.9697,51.1061,50.8918,51.1061,119600.0
2008-04-07 12:30:00,52.46,52.7,52.44,52.6,168900.0,51.1061,51.3399,51.0866,51.2425,168900.0
2008-04-07 13:00:00,52.6,52.77,52.55,52.75,103000.0,51.2425,51.4081,51.1938,51.3886,103000.0
2008-04-07 13:30:00,52.75,52.77,52.49,52.52,199000.0,51.3886,51.4081,51.1353,51.1645,199000.0
2008-04-07 14:00:00,52.53,52.69,52.44,52.47,203700.0,51.1743,51.3302,51.0866,51.1158,203700.0
2008-04-07 14:30:00,52.47,52.5,52.38,52.38,243400.0,51.1158,51.1451,51.0282,51.0282,243400.0
2008-04-07 15:00:00,52.38,52.49,52.21,52.48,248200.0,51.0282,51.1353,50.8625,51.1256,248200.0
2008-04-07 15:30:00,52.49,52.5,52.24,52.24,670100.0,51.1353,51.1451,50.8918,50.8918,670100.0
2008-04-08 09:30:00,51.87,52.49,51.87,52.3,185400.0,50.5313,51.1353,50.5313,50.9502,185400.0
2008-04-08 10:00:00,52.29,52.66,52.18,52.28,259400.0,50.9405,51.3009,50.8333,50.9307,259400.0
2008-04-08 10:30:00,52.27,52.35,52.02,52.2,186600.0,50.921,50.9989,50.6774,50.8528,186600.0
2008-04-08 11:00:00,52.2,52.32,52.06,52.26,152000.0,50.8528,50.9697,50.7164,50.9113,152000.0
2008-04-08 11:30:00,52.26,52.3,52.11,52.12,113000.0,50.9113,50.9502,50.7651,50.7749,113000.0
2008-04-08 12:00:00,52.13,52.43,52.09,52.27,295800.0,50.7846,51.0769,50.7456,50.921,295800.0
2008-04-08 12:30:00,52.27,52.46,52.2,52.41,168400.0,50.921,51.1061,50.8528,51.0574,168400.0
2008-04-08 13:00:00,52.41,52.69,52.32,52.5,156900.0,51.0574,51.3302,50.9697,51.1451,156900.0
2008-04-08 13:30:00,52.5,52.81,52.44,52.64,116500.0,51.1451,51.4471,51.0866,51.2814,116500.0
2008-04-08 14:00:00,52.62,52.62,52.15,52.26,164600.0,51.262,51.262,50.8041,50.9113,164600.0
2008-04-08 14:30:00,52.28,52.51,52.23,52.45,122400.0,50.9307,51.1548,50.882,51.0964,122400.0
2008-04-08 15:00:00,52.45,52.45,52.21,52.34,199500.0,51.0964,51.0964,50.8625,50.9892,199500.0
2008-04-08 15:30:00,52.34,52.57,52.34,52.44,364700.0,50.9892,51.2133,50.9892,51.0866,364700.0
2008-04-09 09:30:00,52.61,52.61,51.27,51.35,443100.0,51.2522,51.2522,49.9468,50.0247,443100.0
2008-04-09 10:00:00,51.35,51.64,51.32,51.55,153800.0,50.0247,50.3073,49.9955,50.2196,153800.0
2008-04-09 10:30:00,51.55,51.55,51.15,51.18,192400.0,50.2196,50.2196,49.8299,49.8591,192400.0
2008-04-09 11:00:00,51.18,51.2,50.95,51.18,238500.0,49.8591,49.8786,49.6351,49.8591,238500.0
2008-04-09 11:30:00,51.16,51.2,50.94,50.98,195400.0,49.8396,49.8786,49.6253,49.6643,195400.0
2008-04-09 12:00:00,50.98,51.09,50.83,51.04,184700.0,49.6643,49.7715,49.5182,49.7227,184700.0
2008-04-09 12:30:00,51.02,51.03,50.89,50.91,91300.0,49.7033,49.713,49.5766,49.5961,91300.0
2008-04-09 13:00:00,50.91,51.07,50.87,51.0,106100.0,49.5961,49.752,49.5571,49.6838,106100.0
2008-04-09 13:30:00,51.0,51.02,50.83,50.96,72600.0,49.6838,49.7033,49.5182,49.6448,72600.0
2008-04-09 14:00:00,50.98,51.01,50.65,50.66,86200.0,49.6643,49.6935,49.3428,49.3525,86200.0
2008-04-09 14:30:00,50.65,50.74,50.45,50.62,313300.0,49.3428,49.4305,49.148,49.3136,313300.0
2008-04-09 15:00:00,50.62,50.91,50.56,50.9,235200.0,49.3136,49.5961,49.2551,49.5864,235200.0
2008-04-09 15:30:00,50.9,51.07,50.9,51.04,386500.0,49.5864,49.752,49.5864,49.7227,386500.0
2008-04-10 09:30:00,51.04,51.31,50.38,50.73,188700.0,49.7227,49.9858,49.0798,49.4207,188700.0
2008-04-10 10:00:00,50.71,51.5,50.62,51.5,166200.0,49.4013,50.1709,49.3136,50.1709,166200.0
2008-04-10 10:30:00,51.51,51.82,51.34,51.82,157800.0,50.1806,50.4826,50.015,50.4826,157800.0
2008-04-10 11:00:00,51.81,51.86,51.51,51.6,166900.0,50.4729,50.5216,50.1806,50.2683,166900.0
2008-04-10 11:30:00,51.58,51.78,51.55,51.64,90600.0,50.2488,50.4436,50.2196,50.3073,90600.0
2008-04-10 12:00:00,51.64,51.7,51.54,51.67,73000.0,50.3073,50.3657,50.2098,50.3365,73000.0
2008-04-10 12:30:00,51.67,51.7,51.52,51.61,78900.0,50.3365,50.3657,50.1904,50.278,78900.0
2008-04-10 13:00:00,51.61,51.73,51.56,51.68,94200.0,50.278,50.3949,50.2293,50.3462,94200.0
2008-04-10 13:30:00,51.7,51.72,51.41,51.41,118600.0,50.3657,50.3852,50.0832,50.0832,118600.0
2008-04-10 14:00:00,51.41,51.64,51.41,51.53,60500.0,50.0832,50.3073,50.0832,50.2001,60500.0
2008-04-10 14:30:00,51.51,51.69,51.35,51.64,104900.0,50.1806,50.356,50.0247,50.3073,104900.0
2008-04-10 15:00:00,51.65,51.67,51.37,51.41,100500.0,50.317,50.3365,50.0442,50.0832,100500.0
2008-04-10 15:30:00,51.41,51.42,51.1,51.3,322000.0,50.0832,50.0929,49.7812,49.976,322000.0
2008-04-11 09:30:00,51.04,51.44,50.57,50.8,190100.0,49.7227,50.1124,49.2649,49.4889,190100.0
2008-04-11 10:00:00,50.78,50.8,50.3,50.37,205700.0,49.4695,49.4889,49.0018,49.07,205700.0
2008-04-11 10:30:00,50.39,50.56,50.29,50.48,209800.0,49.0895,49.2551,48.9921,49.1772,209800.0
2008-04-11 11:00:00,50.48,50.49,50.22,50.22,193200.0,49.1772,49.1869,48.9239,48.9239,193200.0
2008-04-11 11:30:00,50.23,50.39,50.15,50.34,145800.0,48.9336,49.0895,48.8557,49.0408,145800.0
2008-04-11 12:00:00,50.34,50.39,49.9,49.97,198600.0,49.0408,49.0895,48.6122,48.6804,198600.0
2008-04-11 12:30:00,49.97,50.03,49.87,49.96,105600.0,48.6804,48.7388,48.5829,48.6706,105600.0
2008-04-11 13:00:00,49.95,50.2,49.94,49.97,112400.0,48.6609,48.9044,48.6511,48.6804,112400.0
2008-04-11 13:30:00,49.97,50.11,49.92,50.09,238200.0,48.6804,48.8167,48.6316,48.7973,238200.0
2008-04-11 14:00:00,50.09,50.09,49.87,50.0,177700.0,48.7973,48.7973,48.5829,48.7096,177700.0
2008-04-11 14:30:00,50.0,50.3,49.96,50.14,234100.0,48.7096,49.0018,48.6706,48.846,234100.0
2008-04-11 15:00:00,50.15,50.39,49.99,50.37,405800.0,48.8557,49.0895,48.6998,49.07,405800.0
2008-04-11 15:30:00,50.37,50.37,50.09,50.23,530100.0,49.07,49.07,48.7973,48.9336,530100.0
2008-04-14 09:30:00,50.0,50.2,49.57,50.14,174500.0,48.7096,48.9044,48.2907,48.846,174500.0
2008-04-14 10:00:00,50.13,50.38,50.05,50.34,115000.0,48.8362,49.0798,48.7583,49.0408,115000.0
2008-04-14 10:30:00,50.32,50.46,50.29,50.32,81500.0,49.0213,49.1577,48.9921,49.0213,81500.0
2008-04-14 11:00:00,50.35,50.45,50.04,50.08,185300.0,49.0505,49.148,48.7486,48.7875,185300.0
2008-04-14 11:30:00,50.09,50.18,49.96,50.18,106200.0,48.7973,48.8849,48.6706,48.8849,106200.0
2008-04-14 12:00:00,50.17,50.49,50.15,50.46,155100.0,48.8752,49.1869,48.8557,49.1577,155100.0
2008-04-14 12:30:00,50.46,50.79,50.35,50.77,218000.0,49.1577,49.4792,49.0505,49.4597,218000.0
2008-04-14 13:00:00,50.77,50.88,50.74,50.84,138500.0,49.4597,49.5669,49.4305,49.5279,138500.0
2008-04-14 13:30:00,50.84,50.9,50.57,50.6,120700.0,49.5279,49.5864,49.2649,49.2941,120700.0
2008-04-14 14:00:00,50.59,50.71,50.49,50.71,165600.0,49.2844,49.4013,49.1869,49.4013,165600.0
2008-04-14 14:30:00,50.71,50.81,50.44,50.46,140100.0,49.4013,49.4987,49.1382,49.1577,140100.0
2008-04-14 15:00:00,50.46,50.52,50.3,50.33,151200.0,49.1577,49.2162,49.0018,49.0311,151200.0
2008-04-14 15:30:00,50.33,50.38,50.2,50.36,361000.0,49.0311,49.0798,48.9044,49.0603,361000.0
2008-04-15 09:30:00,50.51,50.91,50.2,50.8,299800.0,49.2064,49.5961,48.9044,49.4889,299800.0
2008-04-15 10:00:00,50.83,51.15,50.57,50.59,246300.0,49.5182,49.8299,49.2649,49.2844,246300.0
2008-04-15 10:30:00,50.6,50.7,50.3,50.43,180600.0,49.2941,49.3915,49.0018,49.1285,180600.0
2008-04-15 11:00:00,50.42,50.67,50.23,50.52,230600.0,49.1187,49.3623,48.9336,49.2162,230600.0
2008-04-15 11:30:00,50.53,50.53,50.25,50.26,72800.0,49.2259,49.2259,48.9531,48.9629,72800.0
2008-04-15 12:00:00,50.26,50.45,50.21,50.45,118500.0,48.9629,49.148,48.9142,49.148,118500.0
2008-04-15 12:30:00,50.46,50.5,50.38,50.45,75300.0,49.1577,49.1967,49.0798,49.148,75300.0
2008-04-15 13:00:00,50.43,50.7,50.33,50.67,78400.0,49.1285,49.3915,49.0311,49.3623,78400.0
2008-04-15 13:30:00,50.67,50.75,50.53,50.64,233100.0,49.3623,49.4402,49.2259,49.3331,233100.0
2008-04-15 14:00:00,50.65,50.83,50.54,50.83,196400.0,49.3428,49.5182,49.2356,49.5182,196400.0
2008-04-15 14:30:00,50.82,50.93,50.66,50.69,143400.0,49.5084,49.6156,49.3525,49.3818,143400.0
2008-04-15 15:00:00,50.69,50.99,50.62,50.99,161800.0,49.3818,49.674,49.3136,49.674,161800.0
2008-04-15 15:30:00,50.99,51.06,50.61,50.88,506300.0,49.674,49.7422,49.3038,49.5669,506300.0
2008-04-16 09:30:00,51.1,51.22,50.93,51.05,253100.0,49.7812,49.8981,49.6156,49.7325,253100.0
2008-04-16 10:00:00,51.03,51.04,50.91,50.98,187900.0,49.713,49.7227,49.5961,49.6643,187900.0
2008-04-16 10:30:00,50.97,51.05,50.9,51.0,287100.0,49.6545,49.7325,49.5864,49.6838,287100.0
2008-04-16 11:00:00,51.0,51.08,50.98,51.08,164600.0,49.6838,49.7617,49.6643,49.7617,164600.0
2008-04-16 11:30:00,51.05,51.2,51.04,51.1,171700.0,49.7325,49.8786,49.7227,49.7812,171700.0
2008-04-16 12:00:00,51.11,51.3,51.09,51.25,183900.0,49.7909,49.976,49.7715,49.9273,183900.0
2008-04-16 12:30:00,51.26,51.38,51.14,51.38,127100.0,49.9371,50.054,49.8202,50.054,127100.0
2008-04-16 13:00:00,51.37,51.49,51.22,51.46,100000.0,50.0442,50.1611,49.8981,50.1319,100000.0
2008-04-16 13:30:00,51.45,51.52,51.39,51.5,109600.0,50.1222,50.1904,50.0637,50.1709,109600.0
2008-04-16 14:00:00,51.5,51.6,51.4,51.57,102900.0,50.1709,50.2683,50.0735,50.2391,102900.0
2008-04-16 14:30:00,51.58,51.76,51.47,51.74,171300.0,50.2488,50.4242,50.1416,50.4047,171300.0
2008-04-16 15:00:00,51.75,52.02,51.69,52.02,288800.0,50.4144,50.6774,50.356,50.6774,288800.0
2008-04-16 15:30:00,52.02,52.12,51.9,51.98,649000.0,50.6774,50.7749,50.5605,50.6385,649000.0
2008-04-17 09:30:00,52.33,52.77,52.31,52.52,423700.0,50.9794,51.4081,50.96,51.1645,423700.0
2008-04-17 10:00:00,52.52,52.86,52.37,52.42,351700.0,51.1645,51.4958,51.0184,51.0671,351700.0
2008-04-17 10:30:00,52.41,52.54,51.97,52.0,184700.0,51.0574,51.184,50.6287,50.658,184700.0
2008-04-17 11:00:00,52.02,52.06,51.74,51.78,195100.0,50.6774,50.7164,50.4047,50.4436,195100.0
2008-04-17 11:30:00,51.78,51.93,51.64,51.72,119500.0,50.4436,50.5898,50.3073,50.3852,119500.0
2008-04-17 12:00:00,51.75,51.83,51.48,51.5,76200.0,50.4144,50.4924,50.1514,50.1709,76200.0
2008-04-17 12:30:00,51.49,51.67,51.39,51.57,149100.0,50.1611,50.3365,50.0637,50.2391,149100.0
2008-04-17 13:00:00,51.57,51.57,51.2,51.31,222900.0,50.2391,50.2391,49.8786,49.9858,222900.0
2008-04-17 13:30:00,51.33,51.36,50.97,51.04,335200.0,50.0053,50.0345,49.6545,49.7227,335200.0
2008-04-17 14:00:00,51.04,51.36,50.97,51.36,220100.0,49.7227,50.0345,49.6545,50.0345,220100.0
2008-04-17 14:30:00,51.36,51.39,51.17,51.21,122800.0,50.0345,50.0637,49.8494,49.8884,122800.0
2008-04-17 15:00:00,51.21,51.48,51.16,51.4,194800.0,49.8884,50.1514,49.8396,50.0735,194800.0
2008-04-17 15:30:00,51.4,51.67,51.35,51.52,327400.0,50.0735,50.3365,50.0247,50.1904,327400.0
2008-04-18 09:30:00,52.64,53.0,51.96,51.99,1306600.0,51.2814,51.6322,50.619,50.6482,1306600.0
2008-04-18 10:00:00,51.99,52.43,51.83,52.3,305400.0,50.6482,51.0769,50.4924,50.9502,305400.0
2008-04-18 10:30:00,52.31,52.59,52.24,52.36,211200.0,50.96,51.2327,50.8918,51.0087,211200.0
2008-04-18 11:00:00,52.35,52.68,52.35,52.68,181700.0,50.9989,51.3204,50.9989,51.3204,181700.0
2008-04-18 11:30:00,52.69,52.78,52.5,52.67,146500.0,51.3302,51.4178,51.1451,51.3107,146500.0
2008-04-18 12:00:00,52.67,52.93,52.67,52.81,207100.0,51.3107,51.564,51.3107,51.4471,207100.0
2008-04-18 12:30:00,52.83,52.84,52.57,52.68,149200.0,51.4665,51.4763,51.2133,51.3204,149200.0
2008-04-18 13:00:00,52.69,52.74,52.52,52.59,175300.0,51.3302,51.3789,51.1645,51.2327,175300.0
2008-04-18 13:30:00,52.59,52.59,52.28,52.43,173000.0,51.2327,51.2327,50.9307,51.0769,173000.0
2008-04-18 14:00:00,52.43,52.45,52.12,52.15,249900.0,51.0769,51.0964,50.7749,50.8041,249900.0
2008-04-18 14:30:00,52.14,52.29,51.96,52.07,280600.0,50.7944,50.9405,50.619,50.7262,280600.0
2008-04-18 15:00:00,52.06,52.22,51.76,52.07,519300.0,50.7164,50.8723,50.4242,50.7262,519300.0
2008-04-18 15:30:00,52.08,52.17,51.86,52.0,499500.0,50.7359,50.8236,50.5216,50.658,499500.0
2008-04-21 09:30:00,51.44,51.94,51.38,51.65,252100.0,50.1124,50.5995,50.054,50.317,252100.0
2008-04-21 10:00:00,51.61,51.68,51.36,51.41,104600.0,50.278,50.3462,50.0345,50.0832,104600.0
2008-04-21 10:30:00,51.41,51.75,51.38,51.71,222800.0,50.0832,50.4144,50.054,50.3755,222800.0
2008-04-21 11:00:00,51.73,52.02,51.73,51.89,146200.0,50.3949,50.6774,50.3949,50.5508,146200.0
2008-04-21 11:30:00,51.89,52.23,51.89,52.22,191700.0,50.5508,50.882,50.5508,50.8723,191700.0
2008-04-21 12:00:00,52.21,52.37,52.0,52.08,172200.0,50.8625,51.0184,50.658,50.7359,172200.0
2008-04-21 12:30:00,52.1,52.15,51.97,52.1,89000.0,50.7554,50.8041,50.6287,50.7554,89000.0
2008-04-21 13:00:00,52.1,52.2,52.06,52.06,137400.0,50.7554,50.8528,50.7164,50.7164,137400.0
2008-04-21 13:30:00,52.09,52.14,51.82,51.97,205600.0,50.7456,50.7944,50.4826,50.6287,205600.0
2008-04-21 14:00:00,51.99,52.08,51.92,51.99,100500.0,50.6482,50.7359,50.58,50.6482,100500.0
2008-04-21 14:30:00,51.98,52.11,51.96,52.02,140700.0,50.6385,50.7651,50.619,50.6774,140700.0
2008-04-21 15:00:00,52.02,52.26,52.01,52.01,262200.0,50.6774,50.9113,50.6677,50.6677,262200.0
2008-04-21 15:30:00,52.0,52.2,51.92,52.1,362500.0,50.658,50.8528,50.58,50.7554,362500.0
2008-04-22 09:30:00,51.6,51.9,51.43,51.57,111400.0,50.2683,50.5605,50.1027,50.2391,111400.0
2008-04-22 10:00:00,51.62,51.95,51.61,51.61,93900.0,50.2878,50.6093,50.278,50.278,93900.0
2008-04-22 10:30:00,51.61,51.84,51.58,51.84,36600.0,50.278,50.5021,50.2488,50.5021,36600.0
2008-04-22 11:00:00,51.82,51.92,51.67,51.88,93100.0,50.4826,50.58,50.3365,50.5411,93100.0
2008-04-22 11:30:00,51.9,52.07,51.65,51.65,99400.0,50.5605,50.7262,50.317,50.317,99400.0
2008-04-22 12:00:00,51.64,51.66,51.51,51.56,59500.0,50.3073,50.3267,50.1806,50.2293,59500.0
2008-04-22 12:30:00,51.55,51.55,51.3,51.31,67000.0,50.2196,50.2196,49.976,49.9858,67000.0
2008-04-22 13:00:00,51.32,51.5,51.32,51.43,60500.0,49.9955,50.1709,49.9955,50.1027,60500.0
2008-04-22 13:30:00,51.44,51.59,51.37,51.56,128000.0,50.1124,50.2585,50.0442,50.2293,128000.0
2008-04-22 14:00:00,51.59,51.6,51.33,51.48,90500.0,50.2585,50.2683,50.0053,50.1514,90500.0
2008-04-22 14:30:00,51.48,51.54,51.31,51.42,92400.0,50.1514,50.2098,49.9858,50.0929,92400.0
2008-04-22 15:00:00,51.43,51.73,51.39,51.7,135700.0,50.1027,50.3949,50.0637,50.3657,135700.0
2008-04-22 15:30:00,51.69,51.94,51.56,51.88,414600.0,50.356,50.5995,50.2293,50.5411,414600.0
2008-04-23 09:30:00,52.62,52.66,51.77,52.17,149500.0,51.262,51.3009,50.4339,50.8236,149500.0
2008-04-23 10:00:00,52.19,52.53,52.03,52.49,190000.0,50.8431,51.1743,50.6872,51.1353,190000.0
2008-04-23 10:30:00,52.49,52.54,52.29,52.36,124900.0,51.1353,51.184,50.9405,51.0087,124900.0
2008-04-23 11:00:00,52.35,52.52,52.28,52.42,147100.0,50.9989,51.1645,50.9307,51.0671,147100.0
2008-04-23 11:30:00,52.42,52.46,52.15,52.25,96900.0,51.0671,51.1061,50.8041,50.9015,96900.0
2008-04-23 12:00:00,52.24,52.28,51.86,51.91,107600.0,50.8918,50.9307,50.5216,50.5703,107600.0
2008-04-23 12:30:00,51.89,51.92,51.6,51.62,191000.0,50.5508,50.58,50.2683,50.2878,191000.0
2008-04-23 13:00:00,51.61,51.86,51.55,51.79,191000.0,50.278,50.5216,50.2196,50.4534,191000.0
2008-04-23 13:30:00,51.79,51.87,51.57,51.8,144700.0,50.4534,50.5313,50.2391,50.4631,144700.0
2008-04-23 14:00:00,51.8,51.94,51.7,51.72,111100.0,50.4631,50.5995,50.3657,50.3852,111100.0
2008-04-23 14:30:00,51.71,51.86,51.57,51.6,146600.0,50.3755,50.5216,50.2391,50.2683,146600.0
2008-04-23 15:00:00,51.59,51.69,51.43,51.43,349900.0,50.2585,50.356,50.1027,50.1027,349900.0
2008-04-23 15:30:00,51.44,51.81,51.42,51.81,415100.0,50.1124,50.4729,50.0929,50.4729,415100.0
2008-04-24 09:30:00,51.97,51.97,51.29,51.74,197500.0,50.6287,50.6287,49.9663,50.4047,197500.0
2008-04-24 10:00:00,51.74,51.74,51.24,51.3,304600.0,50.4047,50.4047,49.9176,49.976,304600.0
2008-04-24 10:30:00,51.35,51.58,51.18,51.49,129500.0,50.0247,50.2488,49.8591,50.1611,129500.0
2008-04-24 11:00:00,51.5,51.74,51.43,51.7,167500.0,50.1709,50.4047,50.1027,50.3657,167500.0
2008-04-24 11:30:00,51.71,52.02,51.7,51.81,367200.0,50.3755,50.6774,50.3657,50.4729,367200.0
2008-04-24 12:00:00,51.83,52.02,51.8,51.87,263300.0,50.4924,50.6774,50.4631,50.5313,263300.0
2008-04-24 12:30:00,51.87,51.87,51.58,51.7,139800.0,50.5313,50.5313,50.2488,50.3657,139800.0
2008-04-24 13:00:00,51.7,51.91,51.67,51.79,95100.0,50.3657,50.5703,50.3365,50.4534,95100.0
2008-04-24 13:30:00,51.8,51.87,51.64,51.79,152200.0,50.4631,50.5313,50.3073,50.4534,152200.0
2008-04-24 14:00:00,51.78,51.86,51.7,51.78,223800.0,50.4436,50.5216,50.3657,50.4436,223800.0
2008-04-24 14:30:00,51.78,51.83,51.66,51.71,243400.0,50.4436,50.4924,50.3267,50.3755,243400.0
2008-04-24 15:00:00,51.72,51.9,51.5,51.61,297100.0,50.3852,50.5605,50.1709,50.278,297100.0
2008-04-24 15:30:00,51.61,51.68,51.31,51.45,464600.0,50.278,50.3462,49.9858,50.1222,464600.0
2008-04-25 09:30:00,51.98,51.98,51.06,51.08,187900.0,50.6385,50.6385,49.7422,49.7617,187900.0
2008-04-25 10:00:00,51.08,51.93,50.97,51.81,337800.0,49.7617,50.5898,49.6545,50.4729,337800.0
2008-04-25 10:30:00,51.81,51.84,51.27,51.66,344200.0,50.4729,50.5021,49.9468,50.3267,344200.0
2008-04-25 11:00:00,51.67,51.69,51.13,51.18,107200.0,50.3365,50.356,49.8104,49.8591,107200.0
2008-04-25 11:30:00,51.18,51.3,51.09,51.12,103000.0,49.8591,49.976,49.7715,49.8007,103000.0
2008-04-25 12:00:00,51.13,51.25,50.97,51.2,83900.0,49.8104,49.9273,49.6545,49.8786,83900.0
2008-04-25 12:30:00,51.2,51.21,50.97,51.04,191100.0,49.8786,49.8884,49.6545,49.7227,191100.0
2008-04-25 13:00:00,51.05,51.14,50.91,51.08,253000.0,49.7325,49.8202,49.5961,49.7617,253000.0
2008-04-25 13:30:00,51.09,51.4,51.02,51.4,161800.0,49.7715,50.0735,49.7033,50.0735,161800.0
2008-04-25 14:00:00,51.4,51.54,51.37,51.53,107400.0,50.0735,50.2098,50.0442,50.2001,107400.0
2008-04-25 14:30:00,51.53,51.56,51.28,51.32,291500.0,50.2001,50.2293,49.9565,49.9955,291500.0
2008-04-25 15:00:00,51.31,51.58,51.29,51.45,377100.0,49.9858,50.2488,49.9663,50.1222,377100.0
2008-04-25 15:30:00,51.45,51.55,51.29,51.5,710800.0,50.1222,50.2196,49.9663,50.1709,710800.0
2008-04-28 09:30:00,52.04,52.04,51.35,51.62,214000.0,50.6969,50.6969,50.0247,50.2878,214000.0
2008-04-28 10:00:00,51.6,51.72,51.52,51.53,87600.0,50.2683,50.3852,50.1904,50.2001,87600.0
2008-04-28 10:30:00,51.55,51.67,51.45,51.57,111700.0,50.2196,50.3365,50.1222,50.2391,111700.0
2008-04-28 11:00:00,51.58,51.65,51.4,51.56,86400.0,50.2488,50.317,50.0735,50.2293,86400.0
2008-04-28 11:30:00,51.56,51.78,51.52,51.66,86900.0,50.2293,50.4436,50.1904,50.3267,86900.0
2008-04-28 12:00:00,51.68,51.8,51.6,51.79,63200.0,50.3462,50.4631,50.2683,50.4534,63200.0
2008-04-28 12:30:00,51.79,51.8,51.65,51.71,49900.0,50.4534,50.4631,50.317,50.3755,49900.0
2008-04-28 13:00:00,51.73,51.99,51.66,51.94,81300.0,50.3949,50.6482,50.3267,50.5995,81300.0
2008-04-28 13:30:00,51.94,52.0,51.8,51.99,88200.0,50.5995,50.658,50.4631,50.6482,88200.0
2008-04-28 14:00:00,51.99,52.0,51.81,51.81,65300.0,50.6482,50.658,50.4729,50.4729,65300.0
2008-04-28 14:30:00,51.81,51.89,51.68,51.82,150900.0,50.4729,50.5508,50.3462,50.4826,150900.0
2008-04-28 15:00:00,51.83,52.01,51.82,51.83,197300.0,50.4924,50.6677,50.4826,50.4924,197300.0
2008-04-28 15:30:00,51.84,51.97,51.75,51.86,491900.0,50.5021,50.6287,50.4144,50.5216,491900.0
2008-04-29 09:30:00,51.52,52.26,51.52,52.04,160000.0,50.1904,50.9113,50.1904,50.6969,160000.0
2008-04-29 10:00:00,52.04,52.13,51.69,51.72,93900.0,50.6969,50.7846,50.356,50.3852,93900.0
2008-04-29 10:30:00,51.7,51.86,51.48,51.51,179500.0,50.3657,50.5216,50.1514,50.1806,179500.0
2008-04-29 11:00:00,51.51,51.76,51.38,51.75,120100.0,50.1806,50.4242,50.054,50.4144,120100.0
2008-04-29 11:30:00,51.75,51.83,51.63,51.68,97200.0,50.4144,50.4924,50.2975,50.3462,97200.0
2008-04-29 12:00:00,51.65,51.7,51.51,51.59,80000.0,50.317,50.3657,50.1806,50.2585,80000.0
2008-04-29 12:30:00,51.57,51.7,51.52,51.63,68500.0,50.2391,50.3657,50.1904,50.2975,68500.0
2008-04-29 13:00:00,51.62,51.89,51.58,51.75,100600.0,50.2878,50.5508,50.2488,50.4144,100600.0
2008-04-29 13:30:00,51.75,51.88,51.67,51.7,106800.0,50.4144,50.5411,50.3365,50.3657,106800.0
2008-04-29 14:00:00,51.7,51.79,51.54,51.66,172100.0,50.3657,50.4534,50.2098,50.3267,172100.0
2008-04-29 14:30:00,51.67,51.93,51.62,51.73,334000.0,50.3365,50.5898,50.2878,50.3949,334000.0
2008-04-29 15:00:00,51.74,51.78,51.61,51.63,288800.0,50.4047,50.4436,50.278,50.2975,288800.0
2008-04-29 15:30:00,51.62,51.77,51.56,51.65,486100.0,50.2878,50.4339,50.2293,50.317,486100.0
2008-04-30 09:30:00,51.88,52.12,51.42,52.11,154500.0,50.5411,50.7749,50.0929,50.7651,154500.0
2008-04-30 10:00:00,52.08,52.1,51.87,51.88,151500.0,50.7359,50.7554,50.5313,50.5411,151500.0
2008-04-30 10:30:00,51.86,52.16,51.85,51.93,119700.0,50.5216,50.8138,50.5118,50.5898,119700.0
2008-04-30 11:00:00,51.94,52.26,51.94,52.15,86100.0,50.5995,50.9113,50.5995,50.8041,86100.0
2008-04-30 11:30:00,52.14,52.31,52.1,52.3,123500.0,50.7944,50.96,50.7554,50.9502,123500.0
2008-04-30 12:00:00,52.29,52.31,51.94,52.05,61700.0,50.9405,50.96,50.5995,50.7067,61700.0
2008-04-30 12:30:00,52.06,52.19,51.94,51.97,81300.0,50.7164,50.8431,50.5995,50.6287,81300.0
2008-04-30 13:00:00,51.97,52.1,51.93,52.05,40600.0,50.6287,50.7554,50.5898,50.7067,40600.0
2008-04-30 13:30:00,52.04,52.04,51.86,51.9,53500.0,50.6969,50.6969,50.5216,50.5605,53500.0
2008-04-30 14:00:00,51.92,52.45,51.79,52.12,177200.0,50.58,51.0964,50.4534,50.7749,177200.0
2008-04-30 14:30:00,52.1,52.25,51.52,51.53,90600.0,50.7554,50.9015,50.1904,50.2001,90600.0
2008-04-30 15:00:00,51.54,51.59,51.24,51.31,195300.0,50.2098,50.2585,49.9176,49.9858,195300.0
2008-04-30 15:30:00,51.32,51.57,51.31,51.47,289500.0,49.9955,50.2391,49.9858,50.1416,289500.0
2008-05-01 09:30:00,51.32,51.83,51.26,51.5,155300.0,49.9955,50.4924,49.9371,50.1709,155300.0
2008-05-01 10:00:00,51.5,52.52,51.45,52.5,208000.0,50.1709,51.1645,50.1222,51.1451,208000.0
2008-05-01 10:30:00,52.51,52.67,52.37,52.6,171600.0,51.1548,51.3107,51.0184,51.2425,171600.0
2008-05-01 11:00:00,52.59,52.88,52.54,52.55,180300.0,51.2327,51.5153,51.184,51.1938,180300.0
2008-05-01 11:30:00,52.54,52.72,52.52,52.68,115600.0,51.184,51.3594,51.1645,51.3204,115600.0
2008-05-01 12:00:00,52.69,53.12,52.67,53.0,255000.0,51.3302,51.7491,51.3107,51.6322,255000.0
2008-05-01 12:30:00,53.0,53.13,52.92,52.97,155700.0,51.6322,51.7588,51.5542,51.6029,155700.0
2008-05-01 13:00:00,52.97,53.09,52.8,52.93,89300.0,51.6029,51.7198,51.4373,51.564,89300.0
2008-05-01 13:30:00,52.94,53.03,52.92,52.95,137700.0,51.5737,51.6614,51.5542,51.5834,137700.0
2008-05-01 14:00:00,52.95,53.01,52.85,52.92,157200.0,51.5834,51.6419,51.486,51.5542,157200.0
2008-05-01 14:30:00,52.93,52.97,52.75,52.82,143900.0,51.564,51.6029,51.3886,51.4568,143900.0
2008-05-01 15:00:00,52.82,52.88,52.71,52.83,152900.0,51.4568,51.5153,51.3496,51.4665,152900.0
2008-05-01 15:30:00,52.83,53.26,52.79,53.18,454000.0,51.4665,51.8854,51.4276,51.8075,454000.0
2008-05-02 09:30:00,53.45,53.95,53.27,53.86,352800.0,52.0705,52.5576,51.8952,52.47,352800.0
2008-05-02 10:00:00,53.87,54.11,53.74,53.8,264600.0,52.4797,52.7135,52.3531,52.4115,264600.0
2008-05-02 10:30:00,53.81,53.83,53.36,53.46,278800.0,52.4213,52.4407,51.9829,52.0803,278800.0
2008-05-02 11:00:00,53.5,53.66,53.43,53.53,170300.0,52.1193,52.2751,52.0511,52.1485,170300.0
2008-05-02 11:30:00,53.53,53.61,53.33,53.33,58300.0,52.1485,52.2264,51.9536,51.9536,58300.0
2008-05-02 12:00:00,53.33,53.36,53.08,53.15,189000.0,51.9536,51.9829,51.7101,51.7783,189000.0
2008-05-02 12:30:00,53.15,53.16,52.71,52.89,203500.0,51.7783,51.788,51.3496,51.525,203500.0
2008-05-02 13:00:00,52.89,53.12,52.74,53.1,197800.0,51.525,51.7491,51.3789,51.7296,197800.0
2008-05-02 13:30:00,53.11,53.11,52.85,52.87,235100.0,51.7393,51.7393,51.486,51.5055,235100.0
2008-05-02 14:00:00,52.85,53.03,52.69,52.88,136000.0,51.486,51.6614,51.3302,51.5153,136000.0
2008-05-02 14:30:00,52.88,53.06,52.82,52.99,215700.0,51.5153,51.6906,51.4568,51.6224,215700.0
2008-05-02 15:00:00,53.01,53.13,52.97,53.0,659600.0,51.6419,51.7588,51.6029,51.6322,659600.0
2008-05-02 15:30:00,53.0,53.17,52.87,53.17,331600.0,51.6322,51.7978,51.5055,51.7978,331600.0
2008-05-05 09:30:00,53.0,53.3,52.46,52.5,226400.0,51.6322,51.9244,51.1061,51.1451,226400.0
2008-05-05 10:00:00,52.5,52.77,52.24,52.29,183200.0,51.1451,51.4081,50.8918,50.9405,183200.0
2008-05-05 10:30:00,52.31,52.42,52.15,52.16,74900.0,50.96,51.0671,50.8041,50.8138,74900.0
2008-05-05 11:00:00,52.16,52.22,52.11,52.17,122500.0,50.8138,50.8723,50.7651,50.8236,122500.0
2008-05-05 11:30:00,52.18,52.27,52.1,52.12,50500.0,50.8333,50.921,50.7554,50.7749,50500.0
2008-05-05 12:00:00,52.14,52.24,52.06,52.1,58800.0,50.7944,50.8918,50.7164,50.7554,58800.0
2008-05-05 12:30:00,52.11,52.16,52.04,52.12,43100.0,50.7651,50.8138,50.6969,50.7749,43100.0
2008-05-05 13:00:00,52.13,52.18,52.05,52.08,60900.0,50.7846,50.8333,50.7067,50.7359,60900.0
2008-05-05 13:30:00,52.09,52.15,52.02,52.1,93600.0,50.7456,50.8041,50.6774,50.7554,93600.0
2008-05-05 14:00:00,52.08,52.19,52.03,52.15,99800.0,50.7359,50.8431,50.6872,50.8041,99800.0
2008-05-05 14:30:00,52.14,52.21,52.1,52.13,67700.0,50.7944,50.8625,50.7554,50.7846,67700.0
2008-05-05 15:00:00,52.12,52.2,52.1,52.15,93800.0,50.7749,50.8528,50.7554,50.8041,93800.0
2008-05-05 15:30:00,52.15,52.17,52.1,52.12,335700.0,50.8041,50.8236,50.7554,50.7749,335700.0
2008-05-06 09:30:00,51.95,52.37,51.65,52.12,186500.0,50.6093,51.0184,50.317,50.7749,186500.0
2008-05-06 10:00:00,52.11,52.12,51.64,51.82,107400.0,50.7651,50.7749,50.3073,50.4826,107400.0
2008-05-06 10:30:00,51.82,51.92,51.74,51.85,246000.0,50.4826,50.58,50.4047,50.5118,246000.0
2008-05-06 11:00:00,51.85,51.87,51.56,51.72,164500.0,50.5118,50.5313,50.2293,50.3852,164500.0
2008-05-06 11:30:00,51.7,51.76,51.58,51.75,104600.0,50.3657,50.4242,50.2488,50.4144,104600.0
2008-05-06 12:00:00,51.74,51.96,51.71,51.72,160400.0,50.4047,50.619,50.3755,50.3852,160400.0
2008-05-06 12:30:00,51.7,51.88,51.65,51.88,142000.0,50.3657,50.5411,50.317,50.5411,142000.0
2008-05-06 13:00:00,51.86,52.03,51.83,51.99,317800.0,50.5216,50.6872,50.4924,50.6482,317800.0
2008-05-06 13:30:00,51.98,52.21,51.95,52.05,104300.0,50.6385,50.8625,50.6093,50.7067,104300.0
2008-05-06 14:00:00,52.06,52.11,52.0,52.09,120900.0,50.7164,50.7651,50.658,50.7456,120900.0
2008-05-06 14:30:00,52.1,52.26,52.03,52.18,182600.0,50.7554,50.9113,50.6872,50.8333,182600.0
2008-05-06 15:00:00,52.18,52.44,52.18,52.22,156400.0,50.8333,51.0866,50.8333,50.8723,156400.0
2008-05-06 15:30:00,52.22,52.4,52.09,52.16,350400.0,50.8723,51.0476,50.7456,50.8138,350400.0
2008-05-07 09:30:00,52.05,52.34,51.81,52.08,174000.0,50.7067,50.9892,50.4729,50.7359,174000.0
2008-05-07 10:00:00,52.08,52.7,52.06,52.61,246100.0,50.7359,51.3399,50.7164,51.2522,246100.0
2008-05-07 10:30:00,52.62,52.9,52.5,52.55,99700.0,51.262,51.5347,51.1451,51.1938,99700.0
2008-05-07 11:00:00,52.51,52.59,52.45,52.51,142400.0,51.1548,51.2327,51.0964,51.1548,142400.0
2008-05-07 11:30:00,52.5,52.74,52.42,52.72,121300.0,51.1451,51.3789,51.0671,51.3594,121300.0
2008-05-07 12:00:00,52.7,52.79,52.58,52.61,119700.0,51.3399,51.4276,51.223,51.2522,119700.0
2008-05-07 12:30:00,52.61,52.81,52.61,52.74,97100.0,51.2522,51.4471,51.2522,51.3789,97100.0
2008-05-07 13:00:00,52.74,52.76,52.46,52.52,147300.0,51.3789,51.3984,51.1061,51.1645,147300.0
2008-05-07 13:30:00,52.52,52.56,52.33,52.41,104600.0,51.1645,51.2035,50.9794,51.0574,104600.0
2008-05-07 14:00:00,52.42,52.53,52.22,52.37,118300.0,51.0671,51.1743,50.8723,51.0184,118300.0
2008-05-07 14:30:00,52.37,52.4,52.21,52.25,143900.0,51.0184,51.0476,50.8625,50.9015,143900.0
2008-05-07 15:00:00,52.25,52.32,52.04,52.13,161700.0,50.9015,50.9697,50.6969,50.7846,161700.0
2008-05-07 15:30:00,52.12,52.15,51.9,52.07,497700.0,50.7749,50.8041,50.5605,50.7262,497700.0
2008-05-08 09:30:00,52.41,53.04,52.02,53.0,241800.0,51.0574,51.6711,50.6774,51.6322,241800.0
2008-05-08 10:00:00,52.99,52.99,52.45,52.61,168100.0,51.6224,51.6224,51.0964,51.2522,168100.0
2008-05-08 10:30:00,52.63,52.75,52.36,52.72,96400.0,51.2717,51.3886,51.0087,51.3594,96400.0
2008-05-08 11:00:00,52.72,53.23,52.71,53.16,127800.0,51.3594,51.8562,51.3496,51.788,127800.0
2008-05-08 11:30:00,53.16,53.17,52.78,52.84,97200.0,51.788,51.7978,51.4178,51.4763,97200.0
2008-05-08 12:00:00,52.85,53.0,52.55,52.56,90800.0,51.486,51.6322,51.1938,51.2035,90800.0
2008-05-08 12:30:00,52.56,52.67,52.51,52.6,86900.0,51.2035,51.3107,51.1548,51.2425,86900.0
2008-05-08 13:00:00,52.6,52.77,52.37,52.69,108700.0,51.2425,51.4081,51.0184,51.3302,108700.0
2008-05-08 13:30:00,52.71,53.02,52.68,52.95,112800.0,51.3496,51.6516,51.3204,51.5834,112800.0
2008-05-08 14:00:00,52.95,52.99,52.58,52.6,84200.0,51.5834,51.6224,51.223,51.2425,84200.0
2008-05-08 14:30:00,52.59,52.73,52.42,52.59,86400.0,51.2327,51.3691,51.0671,51.2327,86400.0
2008-05-08 15:00:00,52.6,52.67,52.34,52.49,172000.0,51.2425,51.3107,50.9892,51.1353,172000.0
2008-05-08 15:30:00,52.49,52.68,52.39,52.58,343000.0,51.1353,51.3204,51.0379,51.223,343000.0
2008-05-09 09:30:00,52.09,52.86,51.76,52.76,310400.0,50.7456,51.4958,50.4242,51.3984,310400.0
2008-05-09 10:00:00,52.75,52.95,52.63,52.78,278200.0,51.3886,51.5834,51.2717,51.4178,278200.0
2008-05-09 10:30:00,52.78,53.15,52.77,53.02,188400.0,51.4178,51.7783,51.4081,51.6516,188400.0
2008-05-09 11:00:00,53.03,53.1,52.74,52.84,123400.0,51.6614,51.7296,51.3789,51.4763,123400.0
2008-05-09 11:30:00,52.83,52.84,52.54,52.58,105100.0,51.4665,51.4763,51.184,51.223,105100.0
2008-05-09 12:00:00,52.58,52.59,52.36,52.4,89700.0,51.223,51.2327,51.0087,51.0476,89700.0
2008-05-09 12:30:00,52.41,52.49,52.27,52.46,144500.0,51.0574,51.1353,50.921,51.1061,144500.0
2008-05-09 13:00:00,52.46,52.59,52.45,52.47,108400.0,51.1061,51.2327,51.0964,51.1158,108400.0
2008-05-09 13:30:00,52.46,52.56,52.35,52.51,127500.0,51.1061,51.2035,50.9989,51.1548,127500.0
2008-05-09 14:00:00,52.52,52.93,52.5,52.76,183300.0,51.1645,51.564,51.1451,51.3984,183300.0
2008-05-09 14:30:00,52.76,52.85,52.73,52.79,109600.0,51.3984,51.486,51.3691,51.4276,109600.0
2008-05-09 15:00:00,52.76,52.8,52.62,52.72,211400.0,51.3984,51.4373,51.262,51.3594,211400.0
2008-05-09 15:30:00,52.72,52.78,52.56,52.56,310500.0,51.3594,51.4178,51.2035,51.2035,310500.0
2008-05-12 09:30:00,52.67,53.02,52.17,52.2,434300.0,51.3107,51.6516,50.8236,50.8528,434300.0
2008-05-12 10:00:00,52.2,52.52,52.13,52.51,408800.0,50.8528,51.1645,50.7846,51.1548,408800.0
2008-05-12 10:30:00,52.51,52.72,52.51,52.61,297300.0,51.1548,51.3594,51.1548,51.2522,297300.0
2008-05-12 11:00:00,52.61,52.8,52.3,52.75,305700.0,51.2522,51.4373,50.9502,51.3886,305700.0
2008-05-12 11:30:00,52.75,53.04,52.74,53.0,282900.0,51.3886,51.6711,51.3789,51.6322,282900.0
2008-05-12 12:00:00,53.0,53.06,52.96,53.0,204900.0,51.6322,51.6906,51.5932,51.6322,204900.0
2008-05-12 12:30:00,52.99,53.0,52.82,52.9,192400.0,51.6224,51.6322,51.4568,51.5347,192400.0
2008-05-12 13:00:00,52.89,53.16,52.86,53.15,530100.0,51.525,51.788,51.4958,51.7783,530100.0
2008-05-12 13:30:00,53.13,53.7,53.08,53.65,696100.0,51.7588,52.3141,51.7101,52.2654,696100.0
2008-05-12 14:00:00,53.65,53.65,53.28,53.36,325200.0,52.2654,52.2654,51.9049,51.9829,325200.0
2008-05-12 14:30:00,53.36,54.5,53.35,54.14,606900.0,51.9829,53.0934,51.9731,52.7427,606900.0
2008-05-12 15:00:00,54.15,54.35,53.92,53.98,435200.0,52.7525,52.9473,52.5284,52.5869,435200.0
2008-05-12 15:30:00,53.99,54.29,53.84,54.24,724500.0,52.5966,52.8889,52.4505,52.8402,724500.0
2008-05-13 09:30:00,54.29,54.29,52.7,52.9,419000.0,52.8889,52.8889,51.3399,51.5347,419000.0
2008-05-13 10:00:00,52.9,53.37,52.58,53.32,266800.0,51.5347,51.9926,51.223,51.9439,266800.0
2008-05-13 10:30:00,53.3,53.32,52.75,52.76,190400.0,51.9244,51.9439,51.3886,51.3984,190400.0
2008-05-13 11:00:00,52.76,53.07,52.65,52.98,146000.0,51.3984,51.7004,51.2912,51.6127,146000.0
2008-05-13 11:30:00,52.97,53.28,52.89,53.06,152800.0,51.6029,51.9049,51.525,51.6906,152800.0
2008-05-13 12:00:00,53.06,53.19,52.96,53.18,118100.0,51.6906,51.8173,51.5932,51.8075,118100.0
2008-05-13 12:30:00,53.16,53.67,53.16,53.45,281800.0,51.788,52.2849,51.788,52.0705,281800.0
2008-05-13 13:00:00,53.44,53.7,53.13,53.13,181200.0,52.0608,52.3141,51.7588,51.7588,181200.0
2008-05-13 13:30:00,53.12,53.27,53.06,53.23,164300.0,51.7491,51.8952,51.6906,51.8562,164300.0
2008-05-13 14:00:00,53.23,54.05,53.23,53.73,568700.0,51.8562,52.6551,51.8562,52.3433,568700.0
2008-05-13 14:30:00,53.72,54.25,53.6,54.2,461700.0,52.3336,52.8499,52.2167,52.8012,461700.0
2008-05-13 15:00:00,54.2,54.75,54.2,54.7,860600.0,52.8012,53.337,52.8012,53.2883,860600.0
2008-05-13 15:30:00,54.7,54.81,54.13,54.53,1473700.0,53.2883,53.3954,52.733,53.1227,1473700.0
2008-05-14 09:30:00,54.2,54.3,53.06,53.92,2267600.0,52.8012,52.8986,51.6906,52.5284,2267600.0
2008-05-14 10:00:00,53.92,53.95,53.32,53.45,1034900.0,52.5284,52.5576,51.9439,52.0705,1034900.0
2008-05-14 10:30:00,53.43,53.7,52.94,53.39,864500.0,52.0511,52.3141,51.5737,52.0121,864500.0
2008-05-14 11:00:00,53.39,53.69,52.96,53.13,429900.0,52.0121,52.3043,51.5932,51.7588,429900.0
2008-05-14 11:30:00,53.14,53.3,52.9,53.11,476500.0,51.7685,51.9244,51.5347,51.7393,476500.0
2008-05-14 12:00:00,53.11,53.18,52.99,52.99,200000.0,51.7393,51.8075,51.6224,51.6224,200000.0
2008-05-14 12:30:00,52.99,53.1,52.71,52.77,358300.0,51.6224,51.7296,51.3496,51.4081,358300.0
2008-05-14 13:00:00,52.75,52.97,52.64,52.93,221800.0,51.3886,51.6029,51.2814,51.564,221800.0
2008-05-14 13:30:00,52.94,52.98,52.82,52.95,159800.0,51.5737,51.6127,51.4568,51.5834,159800.0
2008-05-14 14:00:00,52.95,52.98,52.53,52.58,270600.0,51.5834,51.6127,51.1743,51.223,270600.0
2008-05-14 14:30:00,52.58,52.77,52.35,52.35,329300.0,51.223,51.4081,50.9989,50.9989,329300.0
2008-05-14 15:00:00,52.36,52.68,52.35,52.66,614600.0,51.0087,51.3204,50.9989,51.3009,614600.0
2008-05-14 15:30:00,52.66,52.83,52.41,52.76,1078600.0,51.3009,51.4665,51.0574,51.3984,1078600.0
2008-05-15 09:30:00,52.5,52.95,52.33,52.69,447800.0,51.1451,51.5834,50.9794,51.3302,447800.0
2008-05-15 10:00:00,52.7,52.81,52.05,52.08,384500.0,51.3399,51.4471,50.7067,50.7359,384500.0
2008-05-15 10:30:00,52.08,52.1,51.51,51.56,564000.0,50.7359,50.7554,50.1806,50.2293,564000.0
2008-05-15 11:00:00,51.56,51.84,51.21,51.41,431800.0,50.2293,50.5021,49.8884,50.0832,431800.0
2008-05-15 11:30:00,51.41,51.46,51.03,51.15,504400.0,50.0832,50.1319,49.713,49.8299,504400.0
2008-05-15 12:00:00,51.15,51.33,51.09,51.25,579200.0,49.8299,50.0053,49.7715,49.9273,579200.0
2008-05-15 12:30:00,51.24,51.29,51.1,51.22,441600.0,49.9176,49.9663,49.7812,49.8981,441600.0
2008-05-15 13:00:00,51.22,51.66,51.18,51.18,349800.0,49.8981,50.3267,49.8591,49.8591,349800.0
2008-05-15 13:30:00,51.18,51.3,51.15,51.24,416900.0,49.8591,49.976,49.8299,49.9176,416900.0
2008-05-15 14:00:00,51.25,51.26,51.14,51.21,434200.0,49.9273,49.9371,49.8202,49.8884,434200.0
2008-05-15 14:30:00,51.2,51.35,51.19,51.27,391600.0,49.8786,50.0247,49.8689,49.9468,391600.0
2008-05-15 15:00:00,51.28,51.65,51.27,51.4,574800.0,49.9565,50.317,49.9468,50.0735,574800.0
2008-05-15 15:30:00,51.4,51.71,51.39,51.51,1048400.0,50.0735,50.3755,50.0637,50.1806,1048400.0
2008-05-16 09:30:00,51.81,51.83,50.65,50.78,1170900.0,50.4729,50.4924,49.3428,49.4695,1170900.0
2008-05-16 10:00:00,50.78,50.83,50.11,50.21,565300.0,49.4695,49.5182,48.8167,48.9142,565300.0
2008-05-16 10:30:00,50.2,50.26,49.76,49.77,1161300.0,48.9044,48.9629,48.4758,48.4855,1161300.0
2008-05-16 11:00:00,49.77,49.88,49.53,49.75,1030300.0,48.4855,48.5927,48.2517,48.466,1030300.0
2008-05-16 11:30:00,49.75,49.79,49.37,49.4,669300.0,48.466,48.505,48.0958,48.1251,669300.0
2008-05-16 12:00:00,49.39,49.54,49.37,49.45,608900.0,48.1153,48.2615,48.0958,48.1738,608900.0
2008-05-16 12:30:00,49.44,49.71,49.44,49.59,666000.0,48.164,48.4271,48.164,48.3102,666000.0
2008-05-16 13:00:00,49.58,49.58,49.24,49.25,381700.0,48.3004,48.3004,47.9692,47.9789,381700.0
2008-05-16 13:30:00,49.25,49.34,49.08,49.21,341800.0,47.9789,48.0666,47.8133,47.94,341800.0
2008-05-16 14:00:00,49.21,49.59,49.14,49.59,544200.0,47.94,48.3102,47.8718,48.3102,544200.0
2008-05-16 14:30:00,49.59,49.63,49.42,49.51,595500.0,48.3102,48.3491,48.1446,48.2322,595500.0
2008-05-16 15:00:00,49.5,49.64,49.33,49.34,741100.0,48.2225,48.3589,48.0569,48.0666,741100.0
2008-05-16 15:30:00,49.34,49.71,49.33,49.55,1263400.0,48.0666,48.4271,48.0569,48.2712,1263400.0
2008-05-19 09:30:00,49.53,49.87,49.31,49.54,476300.0,48.2517,48.5829,48.0374,48.2615,476300.0
2008-05-19 10:00:00,49.52,49.55,49.11,49.12,310700.0,48.242,48.2712,47.8426,47.8523,310700.0
2008-05-19 10:30:00,49.13,49.14,48.9,48.98,380800.0,47.862,47.8718,47.638,47.7159,380800.0
2008-05-19 11:00:00,48.98,49.23,48.96,49.15,296300.0,47.7159,47.9595,47.6964,47.8815,296300.0
2008-05-19 11:30:00,49.16,49.63,49.16,49.58,461200.0,47.8913,48.3491,47.8913,48.3004,461200.0
2008-05-19 12:00:00,49.58,49.59,49.15,49.28,457400.0,48.3004,48.3102,47.8815,48.0082,457400.0
2008-05-19 12:30:00,49.28,49.28,48.98,49.06,381200.0,48.0082,48.0082,47.7159,47.7938,381200.0
2008-05-19 13:00:00,49.07,49.1,48.73,48.83,344800.0,47.8036,47.8328,47.4724,47.5698,344800.0
2008-05-19 13:30:00,48.83,48.84,48.43,48.46,502100.0,47.5698,47.5795,47.1801,47.2093,502100.0
2008-05-19 14:00:00,48.45,48.48,47.81,47.92,688100.0,47.1996,47.2288,46.5761,46.6833,688100.0
2008-05-19 14:30:00,47.93,48.44,47.9,48.4,618700.0,46.693,47.1898,46.6638,47.1509,618700.0
2008-05-19 15:00:00,48.41,48.48,48.16,48.21,401200.0,47.1606,47.2288,46.9171,46.9658,401200.0
2008-05-19 15:30:00,48.21,48.44,47.95,48.43,759100.0,46.9658,47.1898,46.7125,47.1801,759100.0
2008-05-20 09:30:00,48.39,48.62,48.04,48.31,997800.0,47.1411,47.3652,46.8002,47.0632,997800.0
2008-05-20 10:00:00,48.31,49.19,48.17,49.1,808100.0,47.0632,47.9205,46.9268,47.8328,808100.0
2008-05-20 10:30:00,49.11,49.34,48.85,49.04,456500.0,47.8426,48.0666,47.5893,47.7744,456500.0
2008-05-20 11:00:00,49.07,49.18,48.88,49.16,465600.0,47.8036,47.9107,47.6185,47.8913,465600.0
2008-05-20 11:30:00,49.16,49.25,48.94,49.05,436200.0,47.8913,47.9789,47.6769,47.7841,436200.0
2008-05-20 12:00:00,49.05,49.08,48.92,49.0,375000.0,47.7841,47.8133,47.6575,47.7354,375000.0
2008-05-20 12:30:00,49.01,49.01,48.78,48.79,186900.0,47.7451,47.7451,47.5211,47.5308,186900.0
2008-05-20 13:00:00,48.79,48.89,48.63,48.88,251200.0,47.5308,47.6282,47.3749,47.6185,251200.0
2008-05-20 13:30:00,48.89,48.89,48.57,48.6,302200.0,47.6282,47.6282,47.3165,47.3457,302200.0
2008-05-20 14:00:00,48.61,48.75,48.48,48.49,258100.0,47.3555,47.4918,47.2288,47.2386,258100.0
2008-05-20 14:30:00,48.48,48.72,48.47,48.63,406500.0,47.2288,47.4626,47.2191,47.3749,406500.0
2008-05-20 15:00:00,48.63,48.88,48.61,48.86,490600.0,47.3749,47.6185,47.3555,47.599,490600.0
2008-05-20 15:30:00,48.86,49.06,48.68,49.05,820600.0,47.599,47.7938,47.4236,47.7841,820600.0
2008-05-21 09:30:00,49.38,50.39,49.34,50.12,819100.0,48.1056,49.0895,48.0666,48.8265,819100.0
2008-05-21 10:00:00,50.13,50.36,49.9,50.14,295200.0,48.8362,49.0603,48.6122,48.846,295200.0
2008-05-21 10:30:00,50.13,50.13,49.64,49.64,276900.0,48.8362,48.8362,48.3589,48.3589,276900.0
2008-05-21 11:00:00,49.65,50.02,49.64,50.0,198500.0,48.3686,48.7291,48.3589,48.7096,198500.0
2008-05-21 11:30:00,50.0,50.0,49.71,49.85,260800.0,48.7096,48.7096,48.4271,48.5635,260800.0
2008-05-21 12:00:00,49.86,50.02,49.83,50.02,80500.0,48.5732,48.7291,48.544,48.7291,80500.0
2008-05-21 12:30:00,50.02,50.34,49.93,50.18,179200.0,48.7291,49.0408,48.6414,48.8849,179200.0
2008-05-21 13:00:00,50.18,50.19,49.71,49.73,232900.0,48.8849,48.8947,48.4271,48.4466,232900.0
2008-05-21 13:30:00,49.72,49.76,49.39,49.45,184300.0,48.4368,48.4758,48.1153,48.1738,184300.0
2008-05-21 14:00:00,49.46,49.52,48.98,49.1,323500.0,48.1835,48.242,47.7159,47.8328,323500.0
2008-05-21 14:30:00,49.1,49.13,48.89,49.07,321500.0,47.8328,47.862,47.6282,47.8036,321500.0
2008-05-21 15:00:00,49.06,49.2,48.96,49.08,346900.0,47.7938,47.9302,47.6964,47.8133,346900.0
2008-05-21 15:30:00,49.09,49.1,48.74,48.89,753200.0,47.8231,47.8328,47.4821,47.6282,753200.0
2008-05-22 09:30:00,49.1,49.1,48.66,48.83,389700.0,47.8328,47.8328,47.4042,47.5698,389700.0
2008-05-22 10:00:00,48.82,49.04,48.69,49.03,271700.0,47.56,47.7744,47.4334,47.7646,271700.0
2008-05-22 10:30:00,49.03,49.17,48.69,48.74,206300.0,47.7646,47.901,47.4334,47.4821,206300.0
2008-05-22 11:00:00,48.73,48.84,48.58,48.75,145700.0,47.4724,47.5795,47.3262,47.4918,145700.0
2008-05-22 11:30:00,48.75,48.77,48.45,48.68,140100.0,47.4918,47.5113,47.1996,47.4236,140100.0
2008-05-22 12:00:00,48.68,48.86,48.64,48.73,288900.0,47.4236,47.599,47.3847,47.4724,288900.0
2008-05-22 12:30:00,48.72,49.04,48.62,48.99,176300.0,47.4626,47.7744,47.3652,47.7256,176300.0
2008-05-22 13:00:00,48.98,49.04,48.92,48.96,132100.0,47.7159,47.7744,47.6575,47.6964,132100.0
2008-05-22 13:30:00,48.95,49.03,48.86,48.86,133700.0,47.6867,47.7646,47.599,47.599,133700.0
2008-05-22 14:00:00,48.86,48.98,48.73,48.76,155800.0,47.599,47.7159,47.4724,47.5016,155800.0
2008-05-22 14:30:00,48.76,48.93,48.65,48.84,149200.0,47.5016,47.6672,47.3944,47.5795,149200.0
2008-05-22 15:00:00,48.85,48.9,48.57,48.59,141700.0,47.5893,47.638,47.3165,47.336,141700.0
2008-05-22 15:30:00,48.58,48.75,48.58,48.66,252700.0,47.3262,47.4918,47.3262,47.4042,252700.0
2008-05-23 09:30:00,48.35,48.66,48.18,48.43,192300.0,47.1022,47.4042,46.9366,47.1801,192300.0
2008-05-23 10:00:00,48.44,48.83,48.25,48.69,184800.0,47.1898,47.5698,47.0047,47.4334,184800.0
2008-05-23 10:30:00,48.68,48.8,48.49,48.79,208500.0,47.4236,47.5406,47.2386,47.5308,208500.0
2008-05-23 11:00:00,48.8,48.87,48.57,48.64,204500.0,47.5406,47.6087,47.3165,47.3847,204500.0
2008-05-23 11:30:00,48.64,48.75,48.43,48.52,123800.0,47.3847,47.4918,47.1801,47.2678,123800.0
2008-05-23 12:00:00,48.53,48.65,48.44,48.47,85100.0,47.2775,47.3944,47.1898,47.2191,85100.0
2008-05-23 12:30:00,48.47,48.49,48.28,48.31,136500.0,47.2191,47.2386,47.034,47.0632,136500.0
2008-05-23 13:00:00,48.32,48.5,48.3,48.43,108500.0,47.0729,47.2483,47.0535,47.1801,108500.0
2008-05-23 13:30:00,48.45,48.56,48.2,48.2,140900.0,47.1996,47.3067,46.956,46.956,140900.0
2008-05-23 14:00:00,48.21,48.39,48.17,48.38,123000.0,46.9658,47.1411,46.9268,47.1314,123000.0
2008-05-23 14:30:00,48.39,48.53,48.27,48.44,98200.0,47.1411,47.2775,47.0242,47.1898,98200.0
2008-05-23 15:00:00,48.42,48.43,48.26,48.32,202300.0,47.1704,47.1801,47.0145,47.0729,202300.0
2008-05-23 15:30:00,48.32,48.4,48.2,48.39,387700.0,47.0729,47.1509,46.956,47.1411,387700.0
2008-05-27 09:30:00,48.18,49.38,48.18,49.05,267700.0,46.9366,48.1056,46.9366,47.7841,267700.0
2008-05-27 10:00:00,49.06,49.48,49.05,49.28,255300.0,47.7938,48.203,47.7841,48.0082,255300.0
2008-05-27 10:30:00,49.29,49.48,49.23,49.42,187700.0,48.0179,48.203,47.9595,48.1446,187700.0
2008-05-27 11:00:00,49.42,49.58,49.02,49.09,165400.0,48.1446,48.3004,47.7549,47.8231,165400.0
2008-05-27 11:30:00,49.08,49.44,49.07,49.27,174000.0,47.8133,48.164,47.8036,47.9984,174000.0
2008-05-27 12:00:00,49.27,49.46,49.25,49.29,267500.0,47.9984,48.1835,47.9789,48.0179,267500.0
2008-05-27 12:30:00,49.29,49.36,49.07,49.25,193800.0,48.0179,48.0861,47.8036,47.9789,193800.0
2008-05-27 13:00:00,49.25,49.27,49.2,49.22,60500.0,47.9789,47.9984,47.9302,47.9497,60500.0
2008-05-27 13:30:00,49.24,49.29,49.13,49.27,143800.0,47.9692,48.0179,47.862,47.9984,143800.0
2008-05-27 14:00:00,49.29,49.31,49.15,49.19,150100.0,48.0179,48.0374,47.8815,47.9205,150100.0
2008-05-27 14:30:00,49.18,49.75,49.18,49.7,142000.0,47.9107,48.466,47.9107,48.4173,142000.0
2008-05-27 15:00:00,49.7,49.79,49.55,49.79,204500.0,48.4173,48.505,48.2712,48.505,204500.0
2008-05-27 15:30:00,49.79,49.83,49.55,49.67,442900.0,48.505,48.544,48.2712,48.3881,442900.0
2008-05-28 09:30:00,49.54,49.67,48.85,49.18,478500.0,48.2615,48.3881,47.5893,47.9107,478500.0
2008-05-28 10:00:00,49.17,49.24,48.68,48.68,259900.0,47.901,47.9692,47.4236,47.4236,259900.0
2008-05-28 10:30:00,48.67,49.12,48.65,49.11,126500.0,47.4139,47.8523,47.3944,47.8426,126500.0
2008-05-28 11:00:00,49.11,49.14,48.93,49.12,221600.0,47.8426,47.8718,47.6672,47.8523,221600.0
2008-05-28 11:30:00,49.13,49.18,49.01,49.01,240600.0,47.862,47.9107,47.7451,47.7451,240600.0
2008-05-28 12:00:00,49.0,49.05,48.75,48.8,183100.0,47.7354,47.7841,47.4918,47.5406,183100.0
2008-05-28 12:30:00,48.8,48.9,48.78,48.9,89000.0,47.5406,47.638,47.5211,47.638,89000.0
2008-05-28 13:00:00,48.9,49.12,48.88,48.96,129900.0,47.638,47.8523,47.6185,47.6964,129900.0
2008-05-28 13:30:00,48.97,48.97,48.63,48.85,157400.0,47.7062,47.7062,47.3749,47.5893,157400.0
2008-05-28 14:00:00,48.84,49.0,48.78,48.96,109100.0,47.5795,47.7354,47.5211,47.6964,109100.0
2008-05-28 14:30:00,48.97,49.0,48.8,48.82,106800.0,47.7062,47.7354,47.5406,47.56,106800.0
2008-05-28 15:00:00,48.82,49.08,48.82,49.05,225500.0,47.56,47.8133,47.56,47.7841,225500.0
2008-05-28 15:30:00,49.06,49.12,48.93,49.12,413100.0,47.7938,47.8523,47.6672,47.8523,413100.0
2008-05-29 09:30:00,49.01,49.65,48.99,49.56,134200.0,47.7451,48.3686,47.7256,48.2809,134200.0
2008-05-29 10:00:00,49.56,49.9,49.3,49.84,212600.0,48.2809,48.6122,48.0276,48.5537,212600.0
2008-05-29 10:30:00,49.83,49.98,49.41,49.9,229100.0,48.544,48.6901,48.1348,48.6122,229100.0
2008-05-29 11:00:00,49.9,49.93,49.67,49.87,127900.0,48.6122,48.6414,48.3881,48.5829,127900.0
2008-05-29 11:30:00,49.89,50.15,49.82,50.08,158400.0,48.6024,48.8557,48.5342,48.7875,158400.0
2008-05-29 12:00:00,50.08,50.2,49.9,50.16,122700.0,48.7875,48.9044,48.6122,48.8655,122700.0
2008-05-29 12:30:00,50.17,50.38,50.15,50.25,111300.0,48.8752,49.0798,48.8557,48.9531,111300.0
2008-05-29 13:00:00,50.24,50.27,50.06,50.08,97800.0,48.9434,48.9726,48.768,48.7875,97800.0
2008-05-29 13:30:00,50.1,50.2,50.06,50.07,92100.0,48.807,48.9044,48.768,48.7778,92100.0
2008-05-29 14:00:00,50.07,50.09,49.85,49.85,263000.0,48.7778,48.7973,48.5635,48.5635,263000.0
2008-05-29 14:30:00,49.86,49.91,49.76,49.85,399000.0,48.5732,48.6219,48.4758,48.5635,399000.0
2008-05-29 15:00:00,49.87,50.05,49.79,49.84,350500.0,48.5829,48.7583,48.505,48.5537,350500.0
2008-05-29 15:30:00,49.84,50.07,49.69,50.05,766500.0,48.5537,48.7778,48.4076,48.7583,766500.0
2008-05-30 09:30:00,50.06,50.54,49.94,50.37,365900.0,48.768,49.2356,48.6511,49.07,365900.0
2008-05-30 10:00:00,50.35,50.49,50.23,50.47,146800.0,49.0505,49.1869,48.9336,49.1675,146800.0
2008-05-30 10:30:00,50.48,50.52,50.0,50.06,167600.0,49.1772,49.2162,48.7096,48.768,167600.0
2008-05-30 11:00:00,50.08,50.15,50.0,50.07,100200.0,48.7875,48.8557,48.7096,48.7778,100200.0
2008-05-30 11:30:00,50.07,50.27,50.0,50.25,82300.0,48.7778,48.9726,48.7096,48.9531,82300.0
2008-05-30 12:00:00,50.25,50.37,50.21,50.35,84200.0,48.9531,49.07,48.9142,49.0505,84200.0
2008-05-30 12:30:00,50.33,50.38,50.15,50.26,155900.0,49.0311,49.0798,48.8557,48.9629,155900.0
2008-05-30 13:00:00,50.26,50.32,50.09,50.11,110800.0,48.9629,49.0213,48.7973,48.8167,110800.0
2008-05-30 13:30:00,50.09,50.4,50.09,50.3,128300.0,48.7973,49.0993,48.7973,49.0018,128300.0
2008-05-30 14:00:00,50.29,50.43,50.27,50.41,187800.0,48.9921,49.1285,48.9726,49.109,187800.0
2008-05-30 14:30:00,50.41,50.55,50.35,50.4,191300.0,49.109,49.2454,49.0505,49.0993,191300.0
2008-05-30 15:00:00,50.39,50.46,50.23,50.27,341400.0,49.0895,49.1577,48.9336,48.9726,341400.0
2008-05-30 15:30:00,50.27,50.37,50.08,50.14,596300.0,48.9726,49.07,48.7875,48.846,596300.0
2008-06-02 09:30:00,50.0,50.1,49.4,49.5,265400.0,48.7096,48.807,48.1251,48.2225,265400.0
2008-06-02 10:00:00,49.49,49.57,49.03,49.18,325900.0,48.2127,48.2907,47.7646,47.9107,325900.0
2008-06-02 10:30:00,49.18,49.29,49.04,49.12,212800.0,47.9107,48.0179,47.7744,47.8523,212800.0
2008-06-02 11:00:00,49.12,49.14,48.84,48.86,182300.0,47.8523,47.8718,47.5795,47.599,182300.0
2008-06-02 11:30:00,48.85,49.15,48.8,49.13,184000.0,47.5893,47.8815,47.5406,47.862,184000.0
2008-06-02 12:00:00,49.13,49.15,48.98,48.98,110600.0,47.862,47.8815,47.7159,47.7159,110600.0
2008-06-02 12:30:00,48.98,49.0,48.56,48.61,165700.0,47.7159,47.7354,47.3067,47.3555,165700.0
2008-06-02 13:00:00,48.62,48.93,48.58,48.9,162400.0,47.3652,47.6672,47.3262,47.638,162400.0
2008-06-02 13:30:00,48.9,49.02,48.83,49.01,103900.0,47.638,47.7549,47.5698,47.7451,103900.0
2008-06-02 14:00:00,49.0,49.03,48.79,48.93,255900.0,47.7354,47.7646,47.5308,47.6672,255900.0
2008-06-02 14:30:00,48.93,49.03,48.92,48.96,216000.0,47.6672,47.7646,47.6575,47.6964,216000.0
2008-06-02 15:00:00,48.96,49.01,48.79,48.96,245900.0,47.6964,47.7451,47.5308,47.6964,245900.0
2008-06-02 15:30:00,48.96,49.09,48.96,49.04,611400.0,47.6964,47.8231,47.6964,47.7744,611400.0
2008-06-03 09:30:00,49.04,49.41,48.95,49.05,209700.0,47.7744,48.1348,47.6867,47.7841,209700.0
2008-06-03 10:00:00,49.05,49.43,49.05,49.15,441200.0,47.7841,48.1543,47.7841,47.8815,441200.0
2008-06-03 10:30:00,49.14,49.2,48.75,49.15,153800.0,47.8718,47.9302,47.4918,47.8815,153800.0
2008-06-03 11:00:00,49.14,49.27,49.01,49.07,126400.0,47.8718,47.9984,47.7451,47.8036,126400.0
2008-06-03 11:30:00,49.1,49.16,49.05,49.14,74200.0,47.8328,47.8913,47.7841,47.8718,74200.0
2008-06-03 12:00:00,49.13,49.2,48.83,48.87,126700.0,47.862,47.9302,47.5698,47.6087,126700.0
2008-06-03 12:30:00,48.86,48.95,48.78,48.9,133400.0,47.599,47.6867,47.5211,47.638,133400.0
2008-06-03 13:00:00,48.88,48.99,48.75,48.79,117700.0,47.6185,47.7256,47.4918,47.5308,117700.0
2008-06-03 13:30:00,48.77,48.77,48.26,48.45,275100.0,47.5113,47.5113,47.0145,47.1996,275100.0
2008-06-03 14:00:00,48.45,48.47,48.15,48.19,354700.0,47.1996,47.2191,46.9073,46.9463,354700.0
2008-06-03 14:30:00,48.17,48.52,48.15,48.49,404200.0,46.9268,47.2678,46.9073,47.2386,404200.0
2008-06-03 15:00:00,48.49,48.77,48.43,48.71,576500.0,47.2386,47.5113,47.1801,47.4529,576500.0
2008-06-03 15:30:00,48.7,48.98,48.57,48.57,723100.0,47.4431,47.7159,47.3165,47.3165,723100.0
2008-06-04 09:30:00,48.59,48.98,48.19,48.85,170300.0,47.336,47.7159,46.9463,47.5893,170300.0
2008-06-04 10:00:00,48.84,48.99,48.71,48.87,216100.0,47.5795,47.7256,47.4529,47.6087,216100.0
2008-06-04 10:30:00,48.87,49.3,48.72,49.13,287500.0,47.6087,48.0276,47.4626,47.862,287500.0
2008-06-04 11:00:00,49.14,49.53,49.1,49.45,193700.0,47.8718,48.2517,47.8328,48.1738,193700.0
2008-06-04 11:30:00,49.45,49.5,49.29,49.29,147600.0,48.1738,48.2225,48.0179,48.0179,147600.0
2008-06-04 12:00:00,49.29,49.3,49.08,49.12,116700.0,48.0179,48.0276,47.8133,47.8523,116700.0
2008-06-04 12:30:00,49.13,49.16,48.9,48.94,133100.0,47.862,47.8913,47.638,47.6769,133100.0
2008-06-04 13:00:00,48.93,49.08,48.9,49.06,101700.0,47.6672,47.8133,47.638,47.7938,101700.0
2008-06-04 13:30:00,49.06,49.13,48.98,49.05,138900.0,47.7938,47.862,47.7159,47.7841,138900.0
2008-06-04 14:00:00,49.05,49.12,48.84,48.9,300800.0,47.7841,47.8523,47.5795,47.638,300800.0
2008-06-04 14:30:00,48.88,49.15,48.62,48.63,294200.0,47.6185,47.8815,47.3652,47.3749,294200.0
2008-06-04 15:00:00,48.63,48.76,48.57,48.65,373100.0,47.3749,47.5016,47.3165,47.3944,373100.0
2008-06-04 15:30:00,48.66,48.98,48.55,48.93,429900.0,47.4042,47.7159,47.297,47.6672,429900.0
2008-06-05 09:30:00,49.4,49.4,48.76,49.16,129900.0,48.1251,48.1251,47.5016,47.8913,129900.0
2008-06-05 10:00:00,49.17,49.74,49.05,49.63,260400.0,47.901,48.4563,47.7841,48.3491,260400.0
2008-06-05 10:30:00,49.63,49.74,49.48,49.6,219500.0,48.3491,48.4563,48.203,48.3199,219500.0
2008-06-05 11:00:00,49.6,49.61,49.38,49.59,116600.0,48.3199,48.3296,48.1056,48.3102,116600.0
2008-06-05 11:30:00,49.58,49.65,49.43,49.49,60300.0,48.3004,48.3686,48.1543,48.2127,60300.0
2008-06-05 12:00:00,49.5,49.6,49.36,49.53,86100.0,48.2225,48.3199,48.0861,48.2517,86100.0
2008-06-05 12:30:00,49.53,49.58,49.38,49.46,71900.0,48.2517,48.3004,48.1056,48.1835,71900.0
2008-06-05 13:00:00,49.47,49.5,49.24,49.32,116200.0,48.1933,48.2225,47.9692,48.0471,116200.0
2008-06-05 13:30:00,49.31,49.45,49.21,49.25,124800.0,48.0374,48.1738,47.94,47.9789,124800.0
2008-06-05 14:00:00,49.25,49.27,49.07,49.16,205200.0,47.9789,47.9984,47.8036,47.8913,205200.0
2008-06-05 14:30:00,49.17,49.29,49.1,49.25,172900.0,47.901,48.0179,47.8328,47.9789,172900.0
2008-06-05 15:00:00,49.25,49.46,49.17,49.35,225200.0,47.9789,48.1835,47.901,48.0764,225200.0
2008-06-05 15:30:00,49.35,49.55,49.26,49.54,401400.0,48.0764,48.2712,47.9887,48.2615,401400.0
2008-06-06 09:30:00,49.06,49.37,48.5,48.51,258500.0,47.7938,48.0958,47.2483,47.258,258500.0
2008-06-06 10:00:00,48.51,48.78,48.34,48.69,307800.0,47.258,47.5211,47.0924,47.4334,307800.0
2008-06-06 10:30:00,48.67,48.87,48.57,48.8,183600.0,47.4139,47.6087,47.3165,47.5406,183600.0
2008-06-06 11:00:00,48.8,48.89,48.6,48.74,175500.0,47.5406,47.6282,47.3457,47.4821,175500.0
2008-06-06 11:30:00,48.75,48.88,48.49,48.53,103200.0,47.4918,47.6185,47.2386,47.2775,103200.0
2008-06-06 12:00:00,48.52,48.65,48.42,48.55,72200.0,47.2678,47.3944,47.1704,47.297,72200.0
2008-06-06 12:30:00,48.55,48.71,48.45,48.48,171200.0,47.297,47.4529,47.1996,47.2288,171200.0
2008-06-06 13:00:00,48.48,48.49,48.19,48.29,157900.0,47.2288,47.2386,46.9463,47.0437,157900.0
2008-06-06 13:30:00,48.28,48.41,48.15,48.2,146600.0,47.034,47.1606,46.9073,46.956,146600.0
2008-06-06 14:00:00,48.2,48.22,47.73,47.88,326900.0,46.956,46.9755,46.4982,46.6443,326900.0
2008-06-06 14:30:00,47.88,47.97,47.76,47.79,184200.0,46.6443,46.732,46.5274,46.5566,184200.0
2008-06-06 15:00:00,47.79,48.13,47.77,47.85,345700.0,46.5566,46.8878,46.5371,46.6151,345700.0
2008-06-06 15:30:00,47.87,47.88,47.54,47.55,600300.0,46.6346,46.6443,46.3131,46.3228,600300.0
2008-06-09 09:30:00,47.53,47.54,47.05,47.48,328800.0,46.3033,46.3131,45.8357,46.2546,328800.0
2008-06-09 10:00:00,47.48,47.69,47.3,47.44,214900.0,46.2546,46.4592,46.0793,46.2157,214900.0
2008-06-09 10:30:00,47.42,47.5,47.09,47.16,128400.0,46.1962,46.2741,45.8747,45.9429,128400.0
2008-06-09 11:00:00,47.16,47.22,46.99,47.03,224000.0,45.9429,46.0013,45.7773,45.8162,224000.0
2008-06-09 11:30:00,47.03,47.4,46.84,47.03,125100.0,45.8162,46.1767,45.6311,45.8162,125100.0
2008-06-09 12:00:00,47.03,47.04,46.83,47.04,69800.0,45.8162,45.826,45.6214,45.826,69800.0
2008-06-09 12:30:00,47.03,47.37,47.03,47.37,57800.0,45.8162,46.1475,45.8162,46.1475,57800.0
2008-06-09 13:00:00,47.36,47.37,46.98,47.12,98900.0,46.1377,46.1475,45.7675,45.9039,98900.0
2008-06-09 13:30:00,47.13,47.15,46.7,46.76,230700.0,45.9137,45.9331,45.4948,45.5532,230700.0
2008-06-09 14:00:00,46.77,46.86,46.6,46.8,242200.0,45.5629,45.6506,45.3973,45.5922,242200.0
2008-06-09 14:30:00,46.79,46.98,46.69,46.72,319300.0,45.5824,45.7675,45.485,45.5142,319300.0
2008-06-09 15:00:00,46.72,46.95,46.53,46.95,439800.0,45.5142,45.7383,45.3291,45.7383,439800.0
2008-06-09 15:30:00,46.96,47.28,46.93,46.96,662800.0,45.748,46.0598,45.7188,45.748,662800.0
2008-06-10 09:30:00,46.54,46.97,46.36,46.56,252700.0,45.3389,45.7578,45.1635,45.3584,252700.0
2008-06-10 10:00:00,46.54,46.82,46.48,46.66,234600.0,45.3389,45.6117,45.2804,45.4558,234600.0
2008-06-10 10:30:00,46.66,46.69,46.32,46.62,242700.0,45.4558,45.485,45.1246,45.4168,242700.0
2008-06-10 11:00:00,46.62,46.68,46.23,46.4,213200.0,45.4168,45.4753,45.0369,45.2025,213200.0
2008-06-10 11:30:00,46.42,46.48,46.16,46.4,273000.0,45.222,45.2804,44.9687,45.2025,273000.0
2008-06-10 12:00:00,46.41,46.46,46.15,46.16,387700.0,45.2122,45.2609,44.9589,44.9687,387700.0
2008-06-10 12:30:00,46.17,46.39,46.16,46.22,325600.0,44.9784,45.1928,44.9687,45.0271,325600.0
2008-06-10 13:00:00,46.23,46.45,46.22,46.43,374400.0,45.0369,45.2512,45.0271,45.2317,374400.0
2008-06-10 13:30:00,46.44,46.62,46.41,46.55,443600.0,45.2415,45.4168,45.2122,45.3486,443600.0
2008-06-10 14:00:00,46.55,46.65,46.39,46.6,446000.0,45.3486,45.446,45.1928,45.3973,446000.0
2008-06-10 14:30:00,46.61,46.62,46.27,46.42,264400.0,45.4071,45.4168,45.0758,45.222,264400.0
2008-06-10 15:00:00,46.4,46.59,46.3,46.38,328800.0,45.2025,45.3876,45.1051,45.183,328800.0
2008-06-10 15:30:00,46.37,46.39,45.99,46.15,1093900.0,45.1733,45.1928,44.8031,44.9589,1093900.0
2008-06-11 09:30:00,46.05,46.2,45.6,45.91,321500.0,44.8615,45.0077,44.4231,44.7251,321500.0
2008-06-11 10:00:00,45.91,46.29,45.87,45.92,331100.0,44.7251,45.0953,44.6862,44.7349,331100.0
2008-06-11 10:30:00,45.93,46.42,45.92,46.38,196400.0,44.7446,45.222,44.7349,45.183,196400.0
2008-06-11 11:00:00,46.38,46.5,46.13,46.14,154800.0,45.183,45.2999,44.9395,44.9492,154800.0
2008-06-11 11:30:00,46.14,46.46,46.07,46.45,164200.0,44.9492,45.2609,44.881,45.2512,164200.0
2008-06-11 12:00:00,46.45,46.49,46.3,46.3,112800.0,45.2512,45.2902,45.1051,45.1051,112800.0
2008-06-11 12:30:00,46.31,46.43,46.25,46.42,219800.0,45.1148,45.2317,45.0564,45.222,219800.0
2008-06-11 13:00:00,46.41,46.41,46.17,46.29,619500.0,45.2122,45.2122,44.9784,45.0953,619500.0
2008-06-11 13:30:00,46.28,46.31,46.16,46.2,206800.0,45.0856,45.1148,44.9687,45.0077,206800.0
2008-06-11 14:00:00,46.2,46.45,46.1,46.4,250800.0,45.0077,45.2512,44.9102,45.2025,250800.0
2008-06-11 14:30:00,46.41,46.44,46.27,46.35,223300.0,45.2122,45.2415,45.0758,45.1538,223300.0
2008-06-11 15:00:00,46.35,46.42,46.2,46.27,299800.0,45.1538,45.222,45.0077,45.0758,299800.0
2008-06-11 15:30:00,46.27,46.29,46.03,46.07,475400.0,45.0758,45.0953,44.842,44.881,475400.0
2008-06-12 09:30:00,46.65,46.96,46.12,46.68,321500.0,45.446,45.748,44.9297,45.4753,321500.0
2008-06-12 10:00:00,46.66,46.89,46.46,46.59,183700.0,45.4558,45.6798,45.2609,45.3876,183700.0
2008-06-12 10:30:00,46.59,46.71,46.48,46.52,134700.0,45.3876,45.5045,45.2804,45.3194,134700.0
2008-06-12 11:00:00,46.52,46.71,46.34,46.39,215100.0,45.3194,45.5045,45.144,45.1928,215100.0
2008-06-12 11:30:00,46.4,46.42,46.24,46.35,112000.0,45.2025,45.222,45.0466,45.1538,112000.0
2008-06-12 12:00:00,46.37,46.4,46.11,46.16,89600.0,45.1733,45.2025,44.92,44.9687,89600.0
2008-06-12 12:30:00,46.17,46.22,46.1,46.11,206500.0,44.9784,45.0271,44.9102,44.92,206500.0
2008-06-12 13:00:00,46.12,46.18,45.98,46.03,320700.0,44.9297,44.9882,44.7933,44.842,320700.0
2008-06-12 13:30:00,46.04,46.09,45.52,45.76,433000.0,44.8518,44.9005,44.3452,44.579,433000.0
2008-06-12 14:00:00,45.75,45.88,45.63,45.77,158700.0,44.5693,44.6959,44.4524,44.5888,158700.0
2008-06-12 14:30:00,45.77,46.0,45.7,46.0,139900.0,44.5888,44.8128,44.5206,44.8128,139900.0
2008-06-12 15:00:00,45.98,46.04,45.5,45.56,215500.0,44.7933,44.8518,44.3257,44.3842,215500.0
2008-06-12 15:30:00,45.56,46.06,45.56,45.98,508100.0,44.3842,44.8713,44.3842,44.7933,508100.0
2008-06-13 09:30:00,46.48,46.82,46.36,46.75,438700.0,45.2804,45.6117,45.1635,45.5435,438700.0
2008-06-13 10:00:00,46.74,47.33,46.57,47.15,505500.0,45.5337,46.1085,45.3681,45.9331,505500.0
2008-06-13 10:30:00,47.14,47.14,46.65,46.69,160200.0,45.9234,45.9234,45.446,45.485,160200.0
2008-06-13 11:00:00,46.7,46.74,46.48,46.54,128300.0,45.4948,45.5337,45.2804,45.3389,128300.0
2008-06-13 11:30:00,46.54,46.92,46.42,46.79,173200.0,45.3389,45.7091,45.222,45.5824,173200.0
2008-06-13 12:00:00,46.79,46.82,46.69,46.73,98800.0,45.5824,45.6117,45.485,45.524,98800.0
2008-06-13 12:30:00,46.74,46.81,46.58,46.65,89300.0,45.5337,45.6019,45.3778,45.446,89300.0
2008-06-13 13:00:00,46.64,46.72,46.48,46.59,101500.0,45.4363,45.5142,45.2804,45.3876,101500.0
2008-06-13 13:30:00,46.6,46.66,46.39,46.52,94600.0,45.3973,45.4558,45.1928,45.3194,94600.0
2008-06-13 14:00:00,46.51,46.69,46.38,46.67,221100.0,45.3097,45.485,45.183,45.4655,221100.0
2008-06-13 14:30:00,46.67,46.85,46.64,46.84,174200.0,45.4655,45.6409,45.4363,45.6311,174200.0
2008-06-13 15:00:00,46.85,46.91,46.6,46.64,208200.0,45.6409,45.6993,45.3973,45.4363,208200.0
2008-06-13 15:30:00,46.64,46.99,46.52,46.95,474400.0,45.4363,45.7773,45.3194,45.7383,474400.0
2008-06-16 09:30:00,46.23,47.04,46.23,46.93,233000.0,45.0369,45.826,45.0369,45.7188,233000.0
2008-06-16 10:00:00,46.89,46.96,46.61,46.81,163900.0,45.6798,45.748,45.4071,45.6019,163900.0
2008-06-16 10:30:00,46.8,47.21,46.49,47.03,244200.0,45.5922,45.9916,45.2902,45.8162,244200.0
2008-06-16 11:00:00,47.02,47.09,46.79,46.97,212600.0,45.8065,45.8747,45.5824,45.7578,212600.0
2008-06-16 11:30:00,46.99,47.11,46.97,47.04,79100.0,45.7773,45.8942,45.7578,45.826,79100.0
2008-06-16 12:00:00,47.05,47.07,46.59,46.71,80300.0,45.8357,45.8552,45.3876,45.5045,80300.0
2008-06-16 12:30:00,46.71,46.8,46.66,46.72,39300.0,45.5045,45.5922,45.4558,45.5142,39300.0
2008-06-16 13:00:00,46.72,47.07,46.68,47.05,57200.0,45.5142,45.8552,45.4753,45.8357,57200.0
2008-06-16 13:30:00,47.06,47.38,47.02,47.17,100400.0,45.8455,46.1572,45.8065,45.9526,100400.0
2008-06-16 14:00:00,47.17,47.25,46.84,46.86,102600.0,45.9526,46.0306,45.6311,45.6506,102600.0
2008-06-16 14:30:00,46.86,47.03,46.84,46.96,171000.0,45.6506,45.8162,45.6311,45.748,171000.0
2008-06-16 15:00:00,46.96,46.97,46.8,46.92,166800.0,45.748,45.7578,45.5922,45.7091,166800.0
2008-06-16 15:30:00,46.92,47.14,46.88,47.05,330200.0,45.7091,45.9234,45.6701,45.8357,330200.0
2008-06-17 09:30:00,47.15,47.22,46.38,46.42,265500.0,45.9331,46.0013,45.183,45.222,265500.0
2008-06-17 10:00:00,46.4,46.47,46.18,46.36,291200.0,45.2025,45.2707,44.9882,45.1635,291200.0
2008-06-17 10:30:00,46.36,46.63,46.29,46.54,149000.0,45.1635,45.4266,45.0953,45.3389,149000.0
2008-06-17 11:00:00,46.55,46.82,46.52,46.58,219900.0,45.3486,45.6117,45.3194,45.3778,219900.0
2008-06-17 11:30:00,46.58,46.77,46.54,46.76,220600.0,45.3778,45.5629,45.3389,45.5532,220600.0
2008-06-17 12:00:00,46.75,46.97,46.73,46.89,143700.0,45.5435,45.7578,45.524,45.6798,143700.0
2008-06-17 12:30:00,46.9,46.95,46.77,46.88,195200.0,45.6896,45.7383,45.5629,45.6701,195200.0
2008-06-17 13:00:00,46.89,47.06,46.81,46.98,169100.0,45.6798,45.8455,45.6019,45.7675,169100.0
2008-06-17 13:30:00,46.99,47.18,46.93,47.1,210500.0,45.7773,45.9624,45.7188,45.8844,210500.0
2008-06-17 14:00:00,47.1,47.19,46.99,47.0,175100.0,45.8844,45.9721,45.7773,45.787,175100.0
2008-06-17 14:30:00,47.0,47.14,46.85,47.01,299000.0,45.787,45.9234,45.6409,45.7967,299000.0
2008-06-17 15:00:00,47.0,47.05,46.71,46.79,374600.0,45.787,45.8357,45.5045,45.5824,374600.0
2008-06-17 15:30:00,46.77,46.91,46.74,46.76,419700.0,45.5629,45.6993,45.5337,45.5532,419700.0
2008-06-18 09:30:00,46.36,46.88,46.26,46.55,236500.0,45.1635,45.6701,45.0661,45.3486,236500.0
2008-06-18 10:00:00,46.55,46.75,46.49,46.64,123800.0,45.3486,45.5435,45.2902,45.4363,123800.0
2008-06-18 10:30:00,46.63,46.9,46.52,46.78,287500.0,45.4266,45.6896,45.3194,45.5727,287500.0
2008-06-18 11:00:00,46.78,46.96,46.67,46.86,150900.0,45.5727,45.748,45.4655,45.6506,150900.0
2008-06-18 11:30:00,46.85,47.44,46.84,47.33,207500.0,45.6409,46.2157,45.6311,46.1085,207500.0
2008-06-18 12:00:00,47.32,47.41,46.98,47.02,201700.0,46.0987,46.1864,45.7675,45.8065,201700.0
2008-06-18 12:30:00,47.01,47.09,46.83,47.05,72700.0,45.7967,45.8747,45.6214,45.8357,72700.0
2008-06-18 13:00:00,47.02,47.05,46.82,46.91,109000.0,45.8065,45.8357,45.6117,45.6993,109000.0
2008-06-18 13:30:00,46.91,47.13,46.88,47.06,120600.0,45.6993,45.9137,45.6701,45.8455,120600.0
2008-06-18 14:00:00,47.05,47.16,46.95,46.99,204200.0,45.8357,45.9429,45.7383,45.7773,204200.0
2008-06-18 14:30:00,46.99,47.15,46.96,47.04,178600.0,45.7773,45.9331,45.748,45.826,178600.0
2008-06-18 15:00:00,47.02,47.16,46.9,47.02,256100.0,45.8065,45.9429,45.6896,45.8065,256100.0
2008-06-18 15:30:00,47.01,47.07,46.88,46.91,647700.0,45.7967,45.8552,45.6701,45.6993,647700.0
2008-06-19 09:30:00,47.16,47.29,46.6,46.98,405600.0,45.9429,46.0695,45.3973,45.7675,405600.0
2008-06-19 10:00:00,46.96,47.05,46.76,46.85,379600.0,45.748,45.8357,45.5532,45.6409,379600.0
2008-06-19 10:30:00,46.86,47.12,46.86,47.08,124800.0,45.6506,45.9039,45.6506,45.8649,124800.0
2008-06-19 11:00:00,47.08,47.23,47.0,47.17,301200.0,45.8649,46.0111,45.787,45.9526,301200.0
2008-06-19 11:30:00,47.15,47.42,47.13,47.38,173600.0,45.9331,46.1962,45.9137,46.1572,173600.0
2008-06-19 12:00:00,47.38,48.07,47.38,47.86,218700.0,46.1572,46.8294,46.1572,46.6248,218700.0
2008-06-19 12:30:00,47.88,48.1,47.58,47.6,199400.0,46.6443,46.8586,46.352,46.3715,199400.0
2008-06-19 13:00:00,47.59,47.64,47.48,47.64,176100.0,46.3618,46.4105,46.2546,46.4105,176100.0
2008-06-19 13:30:00,47.65,47.77,47.55,47.64,184900.0,46.4202,46.5371,46.3228,46.4105,184900.0
2008-06-19 14:00:00,47.62,47.95,47.56,47.9,131100.0,46.391,46.7125,46.3326,46.6638,131100.0
2008-06-19 14:30:00,47.92,48.45,47.89,48.25,309600.0,46.6833,47.1996,46.654,47.0047,309600.0
2008-06-19 15:00:00,48.24,48.55,48.24,48.4,465400.0,46.995,47.297,46.995,47.1509,465400.0
2008-06-19 15:30:00,48.38,48.5,48.29,48.44,799300.0,47.1314,47.2483,47.0437,47.1898,799300.0
2008-06-20 09:30:00,48.17,48.39,47.76,47.82,1058700.0,46.9268,47.1411,46.5274,46.5858,1058700.0
2008-06-20 10:00:00,47.82,47.88,47.32,47.59,332700.0,46.5858,46.6443,46.0987,46.3618,332700.0
2008-06-20 10:30:00,47.58,47.6,47.17,47.47,304400.0,46.352,46.3715,45.9526,46.2449,304400.0
2008-06-20 11:00:00,47.48,47.58,47.23,47.36,197900.0,46.2546,46.352,46.0111,46.1377,197900.0
2008-06-20 11:30:00,47.35,47.4,47.13,47.27,363200.0,46.128,46.1767,45.9137,46.05,363200.0
2008-06-20 12:00:00,47.27,47.29,47.08,47.28,105500.0,46.05,46.0695,45.8649,46.0598,105500.0
2008-06-20 12:30:00,47.27,47.27,47.1,47.18,88600.0,46.05,46.05,45.8844,45.9624,88600.0
2008-06-20 13:00:00,47.16,47.33,47.12,47.27,480400.0,45.9429,46.1085,45.9039,46.05,480400.0
2008-06-20 13:30:00,47.29,47.38,47.13,47.34,118800.0,46.0695,46.1572,45.9137,46.1182,118800.0
2008-06-20 14:00:00,47.32,47.34,47.16,47.21,139200.0,46.0987,46.1182,45.9429,45.9916,139200.0
2008-06-20 14:30:00,47.21,47.27,46.98,47.01,155900.0,45.9916,46.05,45.7675,45.7967,155900.0
2008-06-20 15:00:00,47.02,47.21,46.9,47.09,196800.0,45.8065,45.9916,45.6896,45.8747,196800.0
2008-06-20 15:30:00,47.09,47.22,46.96,46.96,652700.0,45.8747,46.0013,45.748,45.748,652700.0
2008-06-23 09:30:00,46.96,47.12,46.41,46.71,225200.0,45.748,45.9039,45.2122,45.5045,225200.0
2008-06-23 10:00:00,46.71,46.71,46.37,46.37,287000.0,45.5045,45.5045,45.1733,45.1733,287000.0
2008-06-23 10:30:00,46.36,46.51,46.09,46.23,204000.0,45.1635,45.3097,44.9005,45.0369,204000.0
2008-06-23 11:00:00,46.23,46.34,46.08,46.17,129400.0,45.0369,45.144,44.8908,44.9784,129400.0
2008-06-23 11:30:00,46.17,46.64,46.12,46.63,180300.0,44.9784,45.4363,44.9297,45.4266,180300.0
2008-06-23 12:00:00,46.63,46.67,46.31,46.37,90400.0,45.4266,45.4655,45.1148,45.1733,90400.0
2008-06-23 12:30:00,46.36,46.78,46.36,46.76,103000.0,45.1635,45.5727,45.1635,45.5532,103000.0
2008-06-23 13:00:00,46.76,46.82,46.52,46.63,145100.0,45.5532,45.6117,45.3194,45.4266,145100.0
2008-06-23 13:30:00,46.64,46.86,46.55,46.69,102800.0,45.4363,45.6506,45.3486,45.485,102800.0
2008-06-23 14:00:00,46.67,46.83,46.62,46.76,174800.0,45.4655,45.6214,45.4168,45.5532,174800.0
2008-06-23 14:30:00,46.79,46.83,46.45,46.57,156200.0,45.5824,45.6214,45.2512,45.3681,156200.0
2008-06-23 15:00:00,46.55,46.58,46.18,46.27,319700.0,45.3486,45.3778,44.9882,45.0758,319700.0
2008-06-23 15:30:00,46.28,46.29,46.0,46.04,557100.0,45.0856,45.0953,44.8128,44.8518,557100.0
2008-06-24 09:30:00,46.0,46.33,45.42,45.8,225500.0,44.8128,45.1343,44.2478,44.618,225500.0
2008-06-24 10:00:00,45.8,45.85,45.6,45.78,170100.0,44.618,44.6667,44.4231,44.5985,170100.0
2008-06-24 10:30:00,45.77,45.79,45.58,45.67,229000.0,44.5888,44.6082,44.4037,44.4913,229000.0
2008-06-24 11:00:00,45.67,46.05,45.5,45.9,365000.0,44.4913,44.8615,44.3257,44.7154,365000.0
2008-06-24 11:30:00,45.9,46.27,45.8,46.21,317600.0,44.7154,45.0758,44.618,45.0174,317600.0
2008-06-24 12:00:00,46.22,46.4,46.08,46.13,136600.0,45.0271,45.2025,44.8908,44.9395,136600.0
2008-06-24 12:30:00,46.14,46.32,46.08,46.29,117600.0,44.9492,45.1246,44.8908,45.0953,117600.0
2008-06-24 13:00:00,46.3,46.42,46.26,46.28,128700.0,45.1051,45.222,45.0661,45.0856,128700.0
2008-06-24 13:30:00,46.28,46.66,46.23,46.66,155600.0,45.0856,45.4558,45.0369,45.4558,155600.0
2008-06-24 14:00:00,46.66,46.72,46.55,46.63,179600.0,45.4558,45.5142,45.3486,45.4266,179600.0
2008-06-24 14:30:00,46.63,46.65,46.31,46.52,185100.0,45.4266,45.446,45.1148,45.3194,185100.0
2008-06-24 15:00:00,46.51,46.59,46.27,46.37,185100.0,45.3097,45.3876,45.0758,45.1733,185100.0
2008-06-24 15:30:00,46.38,46.44,46.08,46.15,528200.0,45.183,45.2415,44.8908,44.9589,528200.0
2008-06-25 09:30:00,46.44,46.61,45.8,46.17,290500.0,45.2415,45.4071,44.618,44.9784,290500.0
2008-06-25 10:00:00,46.18,46.25,45.92,46.17,295600.0,44.9882,45.0564,44.7349,44.9784,295600.0
2008-06-25 10:30:00,46.17,46.46,46.08,46.3,205600.0,44.9784,45.2609,44.8908,45.1051,205600.0
2008-06-25 11:00:00,46.29,46.34,46.08,46.09,165200.0,45.0953,45.144,44.8908,44.9005,165200.0
2008-06-25 11:30:00,46.09,46.24,46.02,46.06,155700.0,44.9005,45.0466,44.8323,44.8713,155700.0
2008-06-25 12:00:00,46.06,46.1,45.95,46.0,106800.0,44.8713,44.9102,44.7641,44.8128,106800.0
2008-06-25 12:30:00,46.0,46.05,45.85,45.95,127200.0,44.8128,44.8615,44.6667,44.7641,127200.0
2008-06-25 13:00:00,45.94,46.09,45.89,45.99,105300.0,44.7544,44.9005,44.7057,44.8031,105300.0
2008-06-25 13:30:00,45.99,46.02,45.77,45.81,124800.0,44.8031,44.8323,44.5888,44.6277,124800.0
2008-06-25 14:00:00,45.8,46.3,45.75,45.93,336200.0,44.618,45.1051,44.5693,44.7446,336200.0
2008-06-25 14:30:00,45.93,46.22,45.69,45.99,274600.0,44.7446,45.0271,44.5108,44.8031,274600.0
2008-06-25 15:00:00,46.0,46.31,45.94,46.11,238000.0,44.8128,45.1148,44.7544,44.92,238000.0
2008-06-25 15:30:00,46.1,46.13,45.66,45.84,533600.0,44.9102,44.9395,44.4816,44.6569,533600.0
2008-06-26 09:30:00,45.55,45.85,45.27,45.75,226500.0,44.3744,44.6667,44.1017,44.5693,226500.0
2008-06-26 10:00:00,45.76,45.85,45.34,45.45,478000.0,44.579,44.6667,44.1698,44.277,478000.0
2008-06-26 10:30:00,45.45,45.48,44.76,44.81,445800.0,44.277,44.3062,43.6048,43.6535,445800.0
2008-06-26 11:00:00,44.81,44.88,44.43,44.44,491800.0,43.6535,43.7217,43.2833,43.2931,491800.0
2008-06-26 11:30:00,44.43,44.6,44.34,44.38,388500.0,43.2833,43.4489,43.1957,43.2346,388500.0
2008-06-26 12:00:00,44.39,44.56,44.1,44.45,455400.0,43.2444,43.41,42.9619,43.3028,455400.0
2008-06-26 12:30:00,44.45,44.57,44.44,44.49,711700.0,43.3028,43.4197,43.2931,43.3418,711700.0
2008-06-26 13:00:00,44.5,44.64,44.44,44.58,448500.0,43.3515,43.4879,43.2931,43.4295,448500.0
2008-06-26 13:30:00,44.58,44.74,44.51,44.67,304500.0,43.4295,43.5853,43.3613,43.5171,304500.0
2008-06-26 14:00:00,44.65,44.68,44.51,44.61,419000.0,43.4977,43.5269,43.3613,43.4587,419000.0
2008-06-26 14:30:00,44.62,44.73,44.44,44.47,607900.0,43.4684,43.5756,43.2931,43.3223,607900.0
2008-06-26 15:00:00,44.48,44.68,44.45,44.58,352000.0,43.332,43.5269,43.3028,43.4295,352000.0
2008-06-26 15:30:00,44.58,44.76,44.38,44.4,739500.0,43.4295,43.6048,43.2346,43.2541,739500.0
2008-06-27 09:30:00,44.25,44.76,44.12,44.18,363000.0,43.108,43.6048,42.9813,43.0398,363000.0
2008-06-27 10:00:00,44.18,44.26,43.86,44.01,422700.0,43.0398,43.1177,42.728,42.8742,422700.0
2008-06-27 10:30:00,44.01,44.25,44.0,44.12,346800.0,42.8742,43.108,42.8644,42.9813,346800.0
2008-06-27 11:00:00,44.11,44.14,43.93,44.1,346300.0,42.9716,43.0008,42.7962,42.9619,346300.0
2008-06-27 11:30:00,44.11,44.28,44.07,44.22,176300.0,42.9716,43.1372,42.9326,43.0788,176300.0
2008-06-27 12:00:00,44.21,44.6,44.21,44.52,352100.0,43.069,43.4489,43.069,43.371,352100.0
2008-06-27 12:30:00,44.52,44.53,44.15,44.26,210300.0,43.371,43.3808,43.0106,43.1177,210300.0
2008-06-27 13:00:00,44.23,44.23,43.89,44.0,189900.0,43.0885,43.0885,42.7573,42.8644,189900.0
2008-06-27 13:30:00,44.01,44.05,43.58,43.66,286700.0,42.8742,42.9131,42.4553,42.5332,286700.0
2008-06-27 14:00:00,43.66,43.87,43.46,43.87,467100.0,42.5332,42.7378,42.3384,42.7378,467100.0
2008-06-27 14:30:00,43.87,44.02,43.7,43.97,226700.0,42.7378,42.8839,42.5722,42.8352,226700.0
2008-06-27 15:00:00,43.97,44.12,43.89,43.94,346800.0,42.8352,42.9813,42.7573,42.806,346800.0
2008-06-27 15:30:00,43.93,44.25,43.87,43.95,561500.0,42.7962,43.108,42.7378,42.8157,561500.0
2008-06-30 09:30:00,45.1,45.5,44.39,44.43,525500.0,43.936,44.3257,43.2444,43.2833,525500.0
2008-06-30 10:00:00,44.43,45.05,44.07,44.97,335000.0,43.2833,43.8873,42.9326,43.8094,335000.0
2008-06-30 10:30:00,44.98,45.37,44.91,45.36,217100.0,43.8191,44.1991,43.7509,44.1893,217100.0
2008-06-30 11:00:00,45.36,45.68,45.28,45.6,373600.0,44.1893,44.5011,44.1114,44.4231,373600.0
2008-06-30 11:30:00,45.6,45.79,45.5,45.61,302900.0,44.4231,44.6082,44.3257,44.4329,302900.0
2008-06-30 12:00:00,45.62,45.69,45.48,45.64,176300.0,44.4426,44.5108,44.3062,44.4621,176300.0
2008-06-30 12:30:00,45.64,45.65,45.23,45.28,230500.0,44.4621,44.4718,44.0627,44.1114,230500.0
2008-06-30 13:00:00,45.28,45.39,45.09,45.11,228000.0,44.1114,44.2186,43.9263,43.9458,228000.0
2008-06-30 13:30:00,45.09,45.13,44.84,44.95,254600.0,43.9263,43.9653,43.6828,43.7899,254600.0
2008-06-30 14:00:00,44.94,45.21,44.94,45.2,202900.0,43.7802,44.0432,43.7802,44.0335,202900.0
2008-06-30 14:30:00,45.2,45.2,44.93,44.97,295300.0,44.0335,44.0335,43.7704,43.8094,295300.0
2008-06-30 15:00:00,44.97,45.31,44.97,45.12,351400.0,43.8094,44.1406,43.8094,43.9555,351400.0
2008-06-30 15:30:00,45.12,45.12,44.24,44.36,1486700.0,43.9555,43.9555,43.0982,43.2151,1486700.0
2008-07-01 09:30:00,44.11,44.38,43.98,44.38,395600.0,42.9716,43.2346,42.8449,43.2346,395600.0
2008-07-01 10:00:00,44.38,44.57,44.25,44.45,386400.0,43.2346,43.4197,43.108,43.3028,386400.0
2008-07-01 10:30:00,44.44,44.62,44.24,44.4,213500.0,43.2931,43.4684,43.0982,43.2541,213500.0
2008-07-01 11:00:00,44.4,44.64,44.36,44.55,236700.0,43.2541,43.4879,43.2151,43.4002,236700.0
2008-07-01 11:30:00,44.55,44.62,44.27,44.27,163300.0,43.4002,43.4684,43.1275,43.1275,163300.0
2008-07-01 12:00:00,44.28,44.38,43.99,44.03,498000.0,43.1372,43.2346,42.8547,42.8937,498000.0
2008-07-01 12:30:00,44.03,44.43,44.0,44.32,280800.0,42.8937,43.2833,42.8644,43.1762,280800.0
2008-07-01 13:00:00,44.31,44.38,44.03,44.3,239800.0,43.1664,43.2346,42.8937,43.1567,239800.0
2008-07-01 13:30:00,44.3,44.74,44.19,44.64,241200.0,43.1567,43.5853,43.0495,43.4879,241200.0
2008-07-01 14:00:00,44.64,45.14,44.63,45.06,414300.0,43.4879,43.975,43.4782,43.8971,414300.0
2008-07-01 14:30:00,45.05,45.39,44.93,45.12,402800.0,43.8873,44.2186,43.7704,43.9555,402800.0
2008-07-01 15:00:00,45.12,45.15,44.89,45.09,449100.0,43.9555,43.9848,43.7315,43.9263,449100.0
2008-07-01 15:30:00,45.08,45.42,45.05,45.41,560900.0,43.9166,44.2478,43.8873,44.238,560900.0
2008-07-02 09:30:00,45.33,45.38,44.94,45.27,291100.0,44.1601,44.2088,43.7802,44.1017,291100.0
2008-07-02 10:00:00,45.27,45.55,45.14,45.23,277400.0,44.1017,44.3744,43.975,44.0627,277400.0
2008-07-02 10:30:00,45.27,45.46,44.98,45.4,415800.0,44.1017,44.2868,43.8191,44.2283,415800.0
2008-07-02 11:00:00,45.4,45.41,44.77,44.85,330500.0,44.2283,44.238,43.6146,43.6925,330500.0
2008-07-02 11:30:00,44.85,44.91,44.39,44.47,329800.0,43.6925,43.7509,43.2444,43.3223,329800.0
2008-07-02 12:00:00,44.46,44.85,44.38,44.52,135100.0,43.3126,43.6925,43.2346,43.371,135100.0
2008-07-02 12:30:00,44.5,44.51,44.26,44.35,166100.0,43.3515,43.3613,43.1177,43.2054,166100.0
2008-07-02 13:00:00,44.35,44.64,44.24,44.56,154700.0,43.2054,43.4879,43.0982,43.41,154700.0
2008-07-02 13:30:00,44.55,44.79,44.43,44.7,140400.0,43.4002,43.634,43.2833,43.5464,140400.0
2008-07-02 14:00:00,44.71,44.72,44.23,44.24,166700.0,43.5561,43.5659,43.0885,43.0982,166700.0
2008-07-02 14:30:00,44.24,44.48,44.24,44.44,215900.0,43.0982,43.332,43.0982,43.2931,215900.0
2008-07-02 15:00:00,44.42,44.55,44.01,44.19,569900.0,43.2736,43.4002,42.8742,43.0495,569900.0
2008-07-02 15:30:00,44.19,44.24,43.6,43.6,1063200.0,43.0495,43.0982,42.4748,42.4748,1063200.0
2008-07-03 09:30:00,44.24,44.51,43.53,43.84,261700.0,43.0982,43.3613,42.4066,42.7086,261700.0
2008-07-03 10:00:00,43.79,44.3,43.43,44.11,349800.0,42.6599,43.1567,42.3091,42.9716,349800.0
2008-07-03 10:30:00,44.11,44.59,44.11,44.15,333000.0,42.9716,43.4392,42.9716,43.0106,333000.0
2008-07-03 11:00:00,44.16,44.36,44.15,44.32,197400.0,43.0203,43.2151,43.0106,43.1762,197400.0
2008-07-03 11:30:00,44.33,44.36,44.16,44.28,187000.0,43.1859,43.2151,43.0203,43.1372,187000.0
2008-07-03 12:00:00,44.29,44.31,43.89,44.08,278100.0,43.1469,43.1664,42.7573,42.9424,278100.0
2008-07-03 12:30:00,44.09,44.12,43.83,43.99,489900.0,42.9521,42.9813,42.6988,42.8547,489900.0
2008-07-07 09:30:00,43.77,44.94,43.77,44.17,329100.0,42.6404,43.7802,42.6404,43.03,329100.0
2008-07-07 10:00:00,44.17,44.48,44.05,44.31,459200.0,43.03,43.332,42.9131,43.1664,459200.0
2008-07-07 10:30:00,44.32,44.71,44.3,44.41,173500.0,43.1762,43.5561,43.1567,43.2639,173500.0
2008-07-07 11:00:00,44.42,44.69,44.29,44.66,248700.0,43.2736,43.5366,43.1469,43.5074,248700.0
2008-07-07 11:30:00,44.69,44.97,44.69,44.9,323500.0,43.5366,43.8094,43.5366,43.7412,323500.0
2008-07-07 12:00:00,44.89,44.98,44.63,44.8,335800.0,43.7315,43.8191,43.4782,43.6438,335800.0
2008-07-07 12:30:00,44.8,44.9,44.32,44.32,232400.0,43.6438,43.7412,43.1762,43.1762,232400.0
2008-07-07 13:00:00,44.31,44.53,44.12,44.32,228500.0,43.1664,43.3808,42.9813,43.1762,228500.0
2008-07-07 13:30:00,44.32,44.5,44.21,44.26,239000.0,43.1762,43.3515,43.069,43.1177,239000.0
2008-07-07 14:00:00,44.25,44.35,44.02,44.19,202300.0,43.108,43.2054,42.8839,43.0495,202300.0
2008-07-07 14:30:00,44.18,44.36,44.17,44.34,169300.0,43.0398,43.2151,43.03,43.1957,169300.0
2008-07-07 15:00:00,44.34,45.31,44.34,45.29,510400.0,43.1957,44.1406,43.1957,44.1211,510400.0
2008-07-07 15:30:00,45.28,45.37,44.39,44.39,971700.0,44.1114,44.1991,43.2444,43.2444,971700.0
2008-07-08 09:30:00,44.3,45.42,44.25,45.4,433900.0,43.1567,44.2478,43.108,44.2283,433900.0
2008-07-08 10:00:00,45.38,45.74,45.21,45.62,514600.0,44.2088,44.5595,44.0432,44.4426,514600.0
2008-07-08 10:30:00,45.63,45.71,45.42,45.53,376800.0,44.4524,44.5303,44.2478,44.3549,376800.0
2008-07-08 11:00:00,45.52,45.9,45.42,45.8,245000.0,44.3452,44.7154,44.2478,44.618,245000.0
2008-07-08 11:30:00,45.79,45.91,45.65,45.76,173100.0,44.6082,44.7251,44.4718,44.579,173100.0
2008-07-08 12:00:00,45.76,46.06,45.68,46.03,216000.0,44.579,44.8713,44.5011,44.842,216000.0
2008-07-08 12:30:00,46.04,46.17,45.99,46.09,234600.0,44.8518,44.9784,44.8031,44.9005,234600.0
2008-07-08 13:00:00,46.09,46.15,45.66,45.67,226400.0,44.9005,44.9589,44.4816,44.4913,226400.0
2008-07-08 13:30:00,45.67,45.78,45.45,45.49,216700.0,44.4913,44.5985,44.277,44.316,216700.0
2008-07-08 14:00:00,45.49,45.67,45.43,45.55,272600.0,44.316,44.4913,44.2575,44.3744,272600.0
2008-07-08 14:30:00,45.54,45.83,45.41,45.8,206700.0,44.3647,44.6472,44.238,44.618,206700.0
2008-07-08 15:00:00,45.81,45.96,45.68,45.96,403400.0,44.6277,44.7738,44.5011,44.7738,403400.0
2008-07-08 15:30:00,45.96,46.36,45.77,46.32,711900.0,44.7738,45.1635,44.5888,45.1246,711900.0
2008-07-09 09:30:00,46.22,46.45,45.66,45.88,538000.0,45.0271,45.2512,44.4816,44.6959,538000.0
2008-07-09 10:00:00,45.9,45.98,45.57,45.73,215200.0,44.7154,44.7933,44.3939,44.5498,215200.0
2008-07-09 10:30:00,45.72,45.73,45.26,45.31,239800.0,44.54,44.5498,44.0919,44.1406,239800.0
2008-07-09 11:00:00,45.33,45.9,45.16,45.35,574900.0,44.1601,44.7154,43.9945,44.1796,574900.0
2008-07-09 11:30:00,45.36,45.79,45.17,45.65,346500.0,44.1893,44.6082,44.0042,44.4718,346500.0
2008-07-09 12:00:00,45.64,45.66,45.16,45.45,135900.0,44.4621,44.4816,43.9945,44.277,135900.0
2008-07-09 12:30:00,45.45,45.56,45.31,45.56,171300.0,44.277,44.3842,44.1406,44.3842,171300.0
2008-07-09 13:00:00,45.55,45.56,45.32,45.4,212900.0,44.3744,44.3842,44.1504,44.2283,212900.0
2008-07-09 13:30:00,45.39,45.54,45.34,45.51,121100.0,44.2186,44.3647,44.1698,44.3355,121100.0
2008-07-09 14:00:00,45.52,45.57,45.33,45.44,190300.0,44.3452,44.3939,44.1601,44.2673,190300.0
2008-07-09 14:30:00,45.46,45.55,45.0,45.04,269000.0,44.2868,44.3744,43.8386,43.8776,269000.0
2008-07-09 15:00:00,45.04,45.06,44.87,44.88,334700.0,43.8776,43.8971,43.712,43.7217,334700.0
2008-07-09 15:30:00,44.87,44.97,44.42,44.47,1092800.0,43.712,43.8094,43.2736,43.3223,1092800.0
2008-07-10 09:30:00,44.3,45.46,43.89,44.68,398400.0,43.1567,44.2868,42.7573,43.5269,398400.0
2008-07-10 10:00:00,44.69,45.27,44.34,44.97,220700.0,43.5366,44.1017,43.1957,43.8094,220700.0
2008-07-10 10:30:00,44.96,45.34,44.81,44.97,215200.0,43.7997,44.1698,43.6535,43.8094,215200.0
2008-07-10 11:00:00,44.95,45.34,44.82,45.03,185500.0,43.7899,44.1698,43.6633,43.8679,185500.0
2008-07-10 11:30:00,45.03,45.19,44.89,45.12,141300.0,43.8679,44.0237,43.7315,43.9555,141300.0
2008-07-10 12:00:00,45.12,45.51,45.11,45.33,127400.0,43.9555,44.3355,43.9458,44.1601,127400.0
2008-07-10 12:30:00,45.33,45.52,45.02,45.09,197800.0,44.1601,44.3452,43.8581,43.9263,197800.0
2008-07-10 13:00:00,45.1,45.63,45.09,45.51,180700.0,43.936,44.4524,43.9263,44.3355,180700.0
2008-07-10 13:30:00,45.52,45.71,45.26,45.27,122400.0,44.3452,44.5303,44.0919,44.1017,122400.0
2008-07-10 14:00:00,45.27,45.36,44.91,44.99,180600.0,44.1017,44.1893,43.7509,43.8289,180600.0
2008-07-10 14:30:00,44.98,45.16,44.56,44.73,270700.0,43.8191,43.9945,43.41,43.5756,270700.0
2008-07-10 15:00:00,44.75,45.09,44.68,44.92,545600.0,43.5951,43.9263,43.5269,43.7607,545600.0
2008-07-10 15:30:00,44.92,45.16,44.72,45.16,546900.0,43.7607,43.9945,43.5659,43.9945,546900.0
2008-07-11 09:30:00,44.65,45.06,43.86,44.86,491800.0,43.4977,43.8971,42.728,43.7022,491800.0
2008-07-11 10:00:00,44.86,44.93,44.08,44.35,267900.0,43.7022,43.7704,42.9424,43.2054,267900.0
2008-07-11 10:30:00,44.38,44.66,44.08,44.16,176100.0,43.2346,43.5074,42.9424,43.0203,176100.0
2008-07-11 11:00:00,44.16,44.4,44.01,44.12,153300.0,43.0203,43.2541,42.8742,42.9813,153300.0
2008-07-11 11:30:00,44.1,44.42,43.96,44.29,216400.0,42.9619,43.2736,42.8255,43.1469,216400.0
2008-07-11 12:00:00,44.31,44.31,43.89,43.94,128000.0,43.1664,43.1664,42.7573,42.806,128000.0
2008-07-11 12:30:00,43.92,43.98,43.26,43.42,263600.0,42.7865,42.8449,42.1435,42.2994,263600.0
2008-07-11 13:00:00,43.42,43.63,43.13,43.57,481600.0,42.2994,42.504,42.0169,42.4455,481600.0
2008-07-11 13:30:00,43.59,43.85,43.47,43.63,367100.0,42.465,42.7183,42.3481,42.504,367100.0
2008-07-11 14:00:00,43.64,43.79,43.48,43.54,276400.0,42.5137,42.6599,42.3579,42.4163,276400.0
2008-07-11 14:30:00,43.52,44.4,43.35,44.2,472300.0,42.3968,43.2541,42.2312,43.0593,472300.0
2008-07-11 15:00:00,44.22,44.84,43.87,44.0,399600.0,43.0788,43.6828,42.7378,42.8644,399600.0
2008-07-11 15:30:00,44.0,44.21,43.55,44.15,801800.0,42.8644,43.069,42.426,43.0106,801800.0
2008-07-14 09:30:00,44.31,45.0,44.26,44.51,433100.0,43.1664,43.8386,43.1177,43.3613,433100.0
2008-07-14 10:00:00,44.51,44.76,44.28,44.66,225900.0,43.3613,43.6048,43.1372,43.5074,225900.0
2008-07-14 10:30:00,44.67,44.96,44.42,44.79,210500.0,43.5171,43.7997,43.2736,43.634,210500.0
2008-07-14 11:00:00,44.79,44.88,44.48,44.6,161800.0,43.634,43.7217,43.332,43.4489,161800.0
2008-07-14 11:30:00,44.61,44.66,44.27,44.57,170600.0,43.4587,43.5074,43.1275,43.4197,170600.0
2008-07-14 12:00:00,44.56,44.56,44.31,44.42,98600.0,43.41,43.41,43.1664,43.2736,98600.0
2008-07-14 12:30:00,44.41,44.61,44.28,44.41,132700.0,43.2639,43.4587,43.1372,43.2639,132700.0
2008-07-14 13:00:00,44.43,44.55,44.34,44.52,136700.0,43.2833,43.4002,43.1957,43.371,136700.0
2008-07-14 13:30:00,44.51,44.76,44.4,44.59,122600.0,43.3613,43.6048,43.2541,43.4392,122600.0
2008-07-14 14:00:00,44.6,44.73,44.45,44.53,114200.0,43.4489,43.5756,43.3028,43.3808,114200.0
2008-07-14 14:30:00,44.55,44.58,44.19,44.25,125200.0,43.4002,43.4295,43.0495,43.108,125200.0
2008-07-14 15:00:00,44.25,44.66,44.18,44.6,246300.0,43.108,43.5074,43.0398,43.4489,246300.0
2008-07-14 15:30:00,44.62,44.95,44.31,44.34,557600.0,43.4684,43.7899,43.1664,43.1957,557600.0
2008-07-15 09:30:00,44.2,44.43,43.43,43.77,502400.0,43.0593,43.2833,42.3091,42.6404,502400.0
2008-07-15 10:00:00,43.78,44.07,43.37,43.7,561000.0,42.6501,42.9326,42.2507,42.5722,561000.0
2008-07-15 10:30:00,43.69,44.17,43.46,43.95,326400.0,42.5624,43.03,42.3384,42.8157,326400.0
2008-07-15 11:00:00,43.95,44.79,43.95,44.41,537500.0,42.8157,43.634,42.8157,43.2639,537500.0
2008-07-15 11:30:00,44.4,44.41,43.86,44.25,340000.0,43.2541,43.2639,42.728,43.108,340000.0
2008-07-15 12:00:00,44.25,44.57,43.97,44.16,571200.0,43.108,43.4197,42.8352,43.0203,571200.0
2008-07-15 12:30:00,44.16,44.42,44.04,44.36,315900.0,43.0203,43.2736,42.9034,43.2151,315900.0
2008-07-15 13:00:00,44.36,44.9,44.29,44.44,458500.0,43.2151,43.7412,43.1469,43.2931,458500.0
2008-07-15 13:30:00,44.44,44.89,44.35,44.7,256100.0,43.2931,43.7315,43.2054,43.5464,256100.0
2008-07-15 14:00:00,44.68,44.89,44.51,44.73,316700.0,43.5269,43.7315,43.3613,43.5756,316700.0
2008-07-15 14:30:00,44.75,44.86,44.34,44.58,314700.0,43.5951,43.7022,43.1957,43.4295,314700.0
2008-07-15 15:00:00,44.57,44.74,44.45,44.45,442500.0,43.4197,43.5853,43.3028,43.3028,442500.0
2008-07-15 15:30:00,44.45,44.78,44.3,44.55,641000.0,43.3028,43.6243,43.1567,43.4002,641000.0
2008-07-16 09:30:00,44.75,45.12,44.6,44.94,357800.0,43.5951,43.9555,43.4489,43.7802,357800.0
2008-07-16 10:00:00,44.91,45.06,44.73,44.96,302700.0,43.7509,43.8971,43.5756,43.7997,302700.0
2008-07-16 10:30:00,44.97,45.59,44.79,45.5,296800.0,43.8094,44.4134,43.634,44.3257,296800.0
2008-07-16 11:00:00,45.49,45.62,45.21,45.44,191200.0,44.316,44.4426,44.0432,44.2673,191200.0
2008-07-16 11:30:00,45.45,45.69,45.2,45.36,238200.0,44.277,44.5108,44.0335,44.1893,238200.0
2008-07-16 12:00:00,45.37,45.38,45.14,45.26,384600.0,44.1991,44.2088,43.975,44.0919,384600.0
2008-07-16 12:30:00,45.24,45.29,45.06,45.14,260700.0,44.0724,44.1211,43.8971,43.975,260700.0
2008-07-16 13:00:00,45.15,45.5,45.09,45.37,241000.0,43.9848,44.3257,43.9263,44.1991,241000.0
2008-07-16 13:30:00,45.39,45.5,45.27,45.48,90000.0,44.2186,44.3257,44.1017,44.3062,90000.0
2008-07-16 14:00:00,45.46,45.72,45.25,45.71,220100.0,44.2868,44.54,44.0822,44.5303,220100.0
2008-07-16 14:30:00,45.71,45.84,45.5,45.63,344500.0,44.5303,44.6569,44.3257,44.4524,344500.0
2008-07-16 15:00:00,45.61,46.03,45.55,45.97,405900.0,44.4329,44.842,44.3744,44.7836,405900.0
2008-07-16 15:30:00,45.98,46.31,45.97,46.03,1030900.0,44.7933,45.1148,44.7836,44.842,1030900.0
2008-07-17 09:30:00,46.1,46.94,46.01,46.75,651500.0,44.9102,45.7286,44.8226,45.5435,651500.0
2008-07-17 10:00:00,46.75,46.91,46.29,46.46,706200.0,45.5435,45.6993,45.0953,45.2609,706200.0
2008-07-17 10:30:00,46.43,47.23,46.42,46.95,358500.0,45.2317,46.0111,45.222,45.7383,358500.0
2008-07-17 11:00:00,46.95,47.36,46.76,47.28,457900.0,45.7383,46.1377,45.5532,46.0598,457900.0
2008-07-17 11:30:00,47.26,48.01,47.18,47.53,666700.0,46.0403,46.7709,45.9624,46.3033,666700.0
2008-07-17 12:00:00,47.52,47.52,46.94,47.18,404100.0,46.2936,46.2936,45.7286,45.9624,404100.0
2008-07-17 12:30:00,47.2,47.61,47.09,47.48,200400.0,45.9818,46.3813,45.8747,46.2546,200400.0
2008-07-17 13:00:00,47.48,47.7,47.34,47.59,394600.0,46.2546,46.4689,46.1182,46.3618,394600.0
2008-07-17 13:30:00,47.61,48.05,47.61,47.98,277400.0,46.3813,46.8099,46.3813,46.7417,277400.0
2008-07-17 14:00:00,47.97,48.23,47.9,48.12,344000.0,46.732,46.9853,46.6638,46.8781,344000.0
2008-07-17 14:30:00,48.13,48.13,47.72,47.9,512100.0,46.8878,46.8878,46.4884,46.6638,512100.0
2008-07-17 15:00:00,47.9,48.12,47.88,47.97,601500.0,46.6638,46.8781,46.6443,46.732,601500.0
2008-07-17 15:30:00,47.97,48.09,47.45,47.86,1175600.0,46.732,46.8489,46.2254,46.6248,1175600.0
2008-07-18 09:30:00,48.15,48.17,47.01,47.35,998800.0,46.9073,46.9268,45.7967,46.128,998800.0
2008-07-18 10:00:00,47.35,47.49,47.14,47.44,312700.0,46.128,46.2644,45.9234,46.2157,312700.0
2008-07-18 10:30:00,47.44,47.5,46.97,47.28,241800.0,46.2157,46.2741,45.7578,46.0598,241800.0
2008-07-18 11:00:00,47.29,47.94,47.29,47.68,147900.0,46.0695,46.7027,46.0695,46.4495,147900.0
2008-07-18 11:30:00,47.69,47.94,47.68,47.92,148000.0,46.4592,46.7027,46.4495,46.6833,148000.0
2008-07-18 12:00:00,47.93,48.03,47.66,47.79,210400.0,46.693,46.7904,46.43,46.5566,210400.0
2008-07-18 12:30:00,47.78,47.9,47.7,47.82,222800.0,46.5469,46.6638,46.4689,46.5858,222800.0
2008-07-18 13:00:00,47.83,48.05,47.83,47.95,213700.0,46.5956,46.8099,46.5956,46.7125,213700.0
2008-07-18 13:30:00,47.95,48.11,47.87,47.88,205900.0,46.7125,46.8684,46.6346,46.6443,205900.0
2008-07-18 14:00:00,47.89,48.26,47.81,48.17,250700.0,46.654,47.0145,46.5761,46.9268,250700.0
2008-07-18 14:30:00,48.18,48.28,48.1,48.24,364500.0,46.9366,47.034,46.8586,46.995,364500.0
2008-07-18 15:00:00,48.24,48.47,48.22,48.47,466800.0,46.995,47.2191,46.9755,47.2191,466800.0
2008-07-18 15:30:00,48.47,48.7,48.42,48.52,1003500.0,47.2191,47.4431,47.1704,47.2678,1003500.0
2008-07-21 09:30:00,48.66,48.86,48.46,48.61,379000.0,47.4042,47.599,47.2093,47.3555,379000.0
2008-07-21 10:00:00,48.62,48.78,48.12,48.2,454500.0,47.3652,47.5211,46.8781,46.956,454500.0
2008-07-21 10:30:00,48.2,48.84,48.11,48.81,238000.0,46.956,47.5795,46.8684,47.5503,238000.0
2008-07-21 11:00:00,48.8,48.81,48.41,48.49,290100.0,47.5406,47.5503,47.1606,47.2386,290100.0
2008-07-21 11:30:00,48.49,48.57,48.36,48.45,360600.0,47.2386,47.3165,47.1119,47.1996,360600.0
2008-07-21 12:00:00,48.44,48.5,48.19,48.32,336000.0,47.1898,47.2483,46.9463,47.0729,336000.0
2008-07-21 12:30:00,48.31,48.47,48.12,48.12,466600.0,47.0632,47.2191,46.8781,46.8781,466600.0
2008-07-21 13:00:00,48.12,48.19,48.04,48.14,206800.0,46.8781,46.9463,46.8002,46.8976,206800.0
2008-07-21 13:30:00,48.14,48.16,47.98,48.11,200400.0,46.8976,46.9171,46.7417,46.8684,200400.0
2008-07-21 14:00:00,48.12,48.2,48.02,48.08,220700.0,46.8781,46.956,46.7807,46.8391,220700.0
2008-07-21 14:30:00,48.09,48.19,48.02,48.12,169000.0,46.8489,46.9463,46.7807,46.8781,169000.0
2008-07-21 15:00:00,48.14,48.22,47.99,48.11,461400.0,46.8976,46.9755,46.7515,46.8684,461400.0
2008-07-21 15:30:00,48.11,48.27,48.01,48.16,586300.0,46.8684,47.0242,46.7709,46.9171,586300.0
2008-07-22 09:30:00,47.8,48.56,47.8,48.09,634800.0,46.5664,47.3067,46.5664,46.8489,634800.0
2008-07-22 10:00:00,48.09,48.5,48.07,48.38,260400.0,46.8489,47.2483,46.8294,47.1314,260400.0
2008-07-22 10:30:00,48.39,48.43,47.91,48.0,230100.0,47.1411,47.1801,46.6735,46.7612,230100.0
2008-07-22 11:00:00,48.0,48.15,47.95,48.12,230800.0,46.7612,46.9073,46.7125,46.8781,230800.0
2008-07-22 11:30:00,48.13,48.13,47.84,47.95,109900.0,46.8878,46.8878,46.6053,46.7125,109900.0
2008-07-22 12:00:00,47.95,48.05,47.86,47.94,119000.0,46.7125,46.8099,46.6248,46.7027,119000.0
2008-07-22 12:30:00,47.95,48.06,47.86,48.04,206100.0,46.7125,46.8197,46.6248,46.8002,206100.0
2008-07-22 13:00:00,48.07,48.25,47.97,48.17,235900.0,46.8294,47.0047,46.732,46.9268,235900.0
2008-07-22 13:30:00,48.18,48.3,48.1,48.19,99300.0,46.9366,47.0535,46.8586,46.9463,99300.0
2008-07-22 14:00:00,48.17,48.19,47.8,47.88,424100.0,46.9268,46.9463,46.5664,46.6443,424100.0
2008-07-22 14:30:00,47.88,47.94,47.68,47.87,399800.0,46.6443,46.7027,46.4495,46.6346,399800.0
2008-07-22 15:00:00,47.87,48.12,47.79,48.1,356500.0,46.6346,46.8781,46.5566,46.8586,356500.0
2008-07-22 15:30:00,48.1,48.29,48.02,48.13,777000.0,46.8586,47.0437,46.7807,46.8878,777000.0
2008-07-23 09:30:00,48.41,48.71,48.17,48.53,288100.0,47.1606,47.4529,46.9268,47.2775,288100.0
2008-07-23 10:00:00,48.55,49.2,48.47,48.95,228800.0,47.297,47.9302,47.2191,47.6867,228800.0
2008-07-23 10:30:00,48.96,49.36,48.78,49.0,210300.0,47.6964,48.0861,47.5211,47.7354,210300.0
2008-07-23 11:00:00,49.01,49.27,48.78,49.22,180500.0,47.7451,47.9984,47.5211,47.9497,180500.0
2008-07-23 11:30:00,49.22,49.25,48.86,49.01,221200.0,47.9497,47.9789,47.599,47.7451,221200.0
2008-07-23 12:00:00,49.01,49.07,48.29,48.52,137200.0,47.7451,47.8036,47.0437,47.2678,137200.0
2008-07-23 12:30:00,48.52,48.73,48.43,48.7,69000.0,47.2678,47.4724,47.1801,47.4431,69000.0
2008-07-23 13:00:00,48.71,48.92,48.51,48.64,104800.0,47.4529,47.6575,47.258,47.3847,104800.0
2008-07-23 13:30:00,48.62,48.9,48.49,48.7,123600.0,47.3652,47.638,47.2386,47.4431,123600.0
2008-07-23 14:00:00,48.69,49.28,48.69,49.24,146300.0,47.4334,48.0082,47.4334,47.9692,146300.0
2008-07-23 14:30:00,49.21,49.25,49.02,49.14,231100.0,47.94,47.9789,47.7549,47.8718,231100.0
2008-07-23 15:00:00,49.14,49.34,49.06,49.12,350400.0,47.8718,48.0666,47.7938,47.8523,350400.0
2008-07-23 15:30:00,49.13,49.31,48.96,49.07,742300.0,47.862,48.0374,47.6964,47.8036,742300.0
2008-07-24 09:30:00,49.1,49.1,47.69,47.93,295000.0,47.8328,47.8328,46.4592,46.693,295000.0
2008-07-24 10:00:00,47.91,48.4,47.7,48.19,369900.0,46.6735,47.1509,46.4689,46.9463,369900.0
2008-07-24 10:30:00,48.22,48.42,47.95,48.0,211200.0,46.9755,47.1704,46.7125,46.7612,211200.0
2008-07-24 11:00:00,48.0,48.1,47.49,47.53,383800.0,46.7612,46.8586,46.2644,46.3033,383800.0
2008-07-24 11:30:00,47.53,47.83,47.43,47.75,222900.0,46.3033,46.5956,46.2059,46.5177,222900.0
2008-07-24 12:00:00,47.75,47.75,47.38,47.38,219100.0,46.5177,46.5177,46.1572,46.1572,219100.0
2008-07-24 12:30:00,47.38,47.51,47.35,47.35,171200.0,46.1572,46.2838,46.128,46.128,171200.0
2008-07-24 13:00:00,47.35,47.68,47.18,47.5,268200.0,46.128,46.4495,45.9624,46.2741,268200.0
2008-07-24 13:30:00,47.5,47.58,47.37,47.43,162900.0,46.2741,46.352,46.1475,46.2059,162900.0
2008-07-24 14:00:00,47.43,47.46,47.14,47.29,184000.0,46.2059,46.2351,45.9234,46.0695,184000.0
2008-07-24 14:30:00,47.29,47.35,47.09,47.22,163400.0,46.0695,46.128,45.8747,46.0013,163400.0
2008-07-24 15:00:00,47.22,47.38,47.0,47.1,345300.0,46.0013,46.1572,45.787,45.8844,345300.0
2008-07-24 15:30:00,47.11,47.5,47.05,47.22,1028000.0,45.8942,46.2741,45.8357,46.0013,1028000.0
2008-07-25 09:30:00,47.92,48.36,47.53,47.9,501700.0,46.6833,47.1119,46.3033,46.6638,501700.0
2008-07-25 10:00:00,47.9,48.15,47.68,47.91,332300.0,46.6638,46.9073,46.4495,46.6735,332300.0
2008-07-25 10:30:00,47.9,48.32,47.82,48.29,238900.0,46.6638,47.0729,46.5858,47.0437,238900.0
2008-07-25 11:00:00,48.29,48.37,47.76,47.85,122900.0,47.0437,47.1217,46.5274,46.6151,122900.0
2008-07-25 11:30:00,47.85,48.01,47.61,47.75,141800.0,46.6151,46.7709,46.3813,46.5177,141800.0
2008-07-25 12:00:00,47.76,47.8,47.49,47.67,187300.0,46.5274,46.5664,46.2644,46.4397,187300.0
2008-07-25 12:30:00,47.66,47.71,47.48,47.5,204000.0,46.43,46.4787,46.2546,46.2741,204000.0
2008-07-25 13:00:00,47.51,47.81,47.49,47.71,269200.0,46.2838,46.5761,46.2644,46.4787,269200.0
2008-07-25 13:30:00,47.7,47.87,47.63,47.73,239900.0,46.4689,46.6346,46.4007,46.4982,239900.0
2008-07-25 14:00:00,47.74,47.95,47.7,47.79,158600.0,46.5079,46.7125,46.4689,46.5566,158600.0
2008-07-25 14:30:00,47.78,48.02,47.7,47.91,200100.0,46.5469,46.7807,46.4689,46.6735,200100.0
2008-07-25 15:00:00,47.92,47.98,47.71,47.74,382900.0,46.6833,46.7417,46.4787,46.5079,382900.0
2008-07-25 15:30:00,47.74,47.81,47.57,47.72,558900.0,46.5079,46.5761,46.3423,46.4884,558900.0
2008-07-28 09:30:00,47.83,47.95,47.05,47.12,428700.0,46.5956,46.7125,45.8357,45.9039,428700.0
2008-07-28 10:00:00,47.12,47.53,47.01,47.17,308500.0,45.9039,46.3033,45.7967,45.9526,308500.0
2008-07-28 10:30:00,47.18,47.24,46.74,46.75,347600.0,45.9624,46.0208,45.5337,45.5435,347600.0
2008-07-28 11:00:00,46.74,46.77,46.55,46.71,301500.0,45.5337,45.5629,45.3486,45.5045,301500.0
2008-07-28 11:30:00,46.71,46.81,46.36,46.74,310000.0,45.5045,45.6019,45.1635,45.5337,310000.0
2008-07-28 12:00:00,46.74,46.82,46.43,46.44,204100.0,45.5337,45.6117,45.2317,45.2415,204100.0
2008-07-28 12:30:00,46.45,46.49,46.12,46.16,247200.0,45.2512,45.2902,44.9297,44.9687,247200.0
2008-07-28 13:00:00,46.14,46.25,46.08,46.2,190800.0,44.9492,45.0564,44.8908,45.0077,190800.0
2008-07-28 13:30:00,46.2,46.4,46.1,46.25,177600.0,45.0077,45.2025,44.9102,45.0564,177600.0
2008-07-28 14:00:00,46.26,46.47,46.23,46.34,294100.0,45.0661,45.2707,45.0369,45.144,294100.0
2008-07-28 14:30:00,46.33,46.55,46.07,46.08,409300.0,45.1343,45.3486,44.881,44.8908,409300.0
2008-07-28 15:00:00,46.09,46.41,46.08,46.25,472400.0,44.9005,45.2122,44.8908,45.0564,472400.0
2008-07-28 15:30:00,46.24,46.32,45.82,46.13,1014500.0,45.0466,45.1246,44.6375,44.9395,1014500.0
2008-07-29 09:30:00,46.63,47.08,45.92,46.32,727800.0,45.4266,45.8649,44.7349,45.1246,727800.0
2008-07-29 10:00:00,46.32,47.59,46.32,47.1,650900.0,45.1246,46.3618,45.1246,45.8844,650900.0
2008-07-29 10:30:00,47.07,47.46,46.92,47.4,226700.0,45.8552,46.2351,45.7091,46.1767,226700.0
2008-07-29 11:00:00,47.39,47.41,46.99,47.27,228600.0,46.1669,46.1864,45.7773,46.05,228600.0
2008-07-29 11:30:00,47.27,47.38,47.09,47.32,249500.0,46.05,46.1572,45.8747,46.0987,249500.0
2008-07-29 12:00:00,47.33,47.46,47.24,47.33,210600.0,46.1085,46.2351,46.0208,46.1085,210600.0
2008-07-29 12:30:00,47.35,47.59,47.3,47.35,317000.0,46.128,46.3618,46.0793,46.128,317000.0
2008-07-29 13:00:00,47.35,47.67,47.34,47.53,365900.0,46.128,46.4397,46.1182,46.3033,365900.0
2008-07-29 13:30:00,47.53,47.54,47.37,47.45,283700.0,46.3033,46.3131,46.1475,46.2254,283700.0
2008-07-29 14:00:00,47.45,47.46,46.98,47.13,270300.0,46.2254,46.2351,45.7675,45.9137,270300.0
2008-07-29 14:30:00,47.12,47.18,47.03,47.18,293000.0,45.9039,45.9624,45.8162,45.9624,293000.0
2008-07-29 15:00:00,47.18,47.36,47.14,47.31,474200.0,45.9624,46.1377,45.9234,46.089,474200.0
2008-07-29 15:30:00,47.31,47.44,46.97,47.39,947000.0,46.089,46.2157,45.7578,46.1669,947000.0
2008-07-30 09:30:00,44.06,44.34,42.75,42.8,2896400.0,42.9229,43.1957,41.6467,41.6954,2896400.0
2008-07-30 10:00:00,42.8,43.08,42.68,42.91,1682000.0,41.6954,41.9682,41.5785,41.8026,1682000.0
2008-07-30 10:30:00,42.93,43.0,42.47,42.61,1340700.0,41.822,41.8902,41.3739,41.5103,1340700.0
2008-07-30 11:00:00,42.62,43.73,42.55,43.47,1160000.0,41.52,42.6014,41.4519,42.3481,1160000.0
2008-07-30 11:30:00,43.48,43.77,43.38,43.43,727600.0,42.3579,42.6404,42.2604,42.3091,727600.0
2008-07-30 12:00:00,43.42,43.46,43.21,43.3,555200.0,42.2994,42.3384,42.0948,42.1825,555200.0
2008-07-30 12:30:00,43.29,43.59,43.2,43.55,487400.0,42.1728,42.465,42.0851,42.426,487400.0
2008-07-30 13:00:00,43.56,44.0,43.35,43.99,587400.0,42.4358,42.8644,42.2312,42.8547,587400.0
2008-07-30 13:30:00,43.99,44.18,43.57,43.8,630300.0,42.8547,43.0398,42.4455,42.6696,630300.0
2008-07-30 14:00:00,43.79,44.01,43.68,44.0,422900.0,42.6599,42.8742,42.5527,42.8644,422900.0
2008-07-30 14:30:00,44.0,44.41,43.9,43.98,807500.0,42.8644,43.2639,42.767,42.8449,807500.0
2008-07-30 15:00:00,43.98,44.1,43.67,43.74,1228800.0,42.8449,42.9619,42.5429,42.6111,1228800.0
2008-07-30 15:30:00,43.75,44.29,43.73,44.29,1369500.0,42.6209,43.1469,42.6014,43.1469,1369500.0
2008-07-31 09:30:00,43.96,44.0,42.9,43.4,843300.0,42.8255,42.8644,41.7928,42.2799,843300.0
2008-07-31 10:00:00,43.41,43.77,43.32,43.7,384000.0,42.2897,42.6404,42.202,42.5722,384000.0
2008-07-31 10:30:00,43.67,43.75,43.4,43.68,294600.0,42.5429,42.6209,42.2799,42.5527,294600.0
2008-07-31 11:00:00,43.66,43.76,43.36,43.36,269500.0,42.5332,42.6306,42.2409,42.2409,269500.0
2008-07-31 11:30:00,43.36,43.37,43.09,43.33,335100.0,42.2409,42.2507,41.9779,42.2117,335100.0
2008-07-31 12:00:00,43.31,43.41,43.21,43.33,316900.0,42.1922,42.2897,42.0948,42.2117,316900.0
2008-07-31 12:30:00,43.32,43.5,43.24,43.32,200900.0,42.202,42.3773,42.124,42.202,200900.0
2008-07-31 13:00:00,43.31,43.63,43.31,43.47,158800.0,42.1922,42.504,42.1922,42.3481,158800.0
2008-07-31 13:30:00,43.47,43.69,43.42,43.48,195000.0,42.3481,42.5624,42.2994,42.3579,195000.0
2008-07-31 14:00:00,43.48,43.66,43.47,43.54,204500.0,42.3579,42.5332,42.3481,42.4163,204500.0
2008-07-31 14:30:00,43.53,43.76,43.48,43.56,425800.0,42.4066,42.6306,42.3579,42.4358,425800.0
2008-07-31 15:00:00,43.57,43.68,43.28,43.38,390200.0,42.4455,42.5527,42.163,42.2604,390200.0
2008-07-31 15:30:00,43.38,43.4,43.13,43.18,734900.0,42.2604,42.2799,42.0169,42.0656,734900.0
2008-08-01 09:30:00,43.47,43.67,42.65,42.97,586600.0,42.3481,42.5429,41.5493,41.861,586600.0
2008-08-01 10:00:00,42.96,43.05,42.67,42.84,336800.0,41.8513,41.939,41.5688,41.7344,336800.0
2008-08-01 10:30:00,42.83,43.02,42.72,42.82,252300.0,41.7246,41.9097,41.6175,41.7149,252300.0
2008-08-01 11:00:00,42.82,42.84,42.53,42.66,333400.0,41.7149,41.7344,41.4324,41.559,333400.0
2008-08-01 11:30:00,42.64,42.8,42.6,42.76,422200.0,41.5395,41.6954,41.5006,41.6564,422200.0
2008-08-01 12:00:00,42.76,42.77,42.53,42.65,295100.0,41.6564,41.6662,41.4324,41.5493,295100.0
2008-08-01 12:30:00,42.65,42.68,42.51,42.56,348300.0,41.5493,41.5785,41.4129,41.4616,348300.0
2008-08-01 13:00:00,42.55,42.74,42.53,42.72,271400.0,41.4519,41.637,41.4324,41.6175,271400.0
2008-08-01 13:30:00,42.71,42.85,42.69,42.71,229900.0,41.6077,41.7441,41.5882,41.6077,229900.0
2008-08-01 14:00:00,42.72,42.75,42.55,42.66,234500.0,41.6175,41.6467,41.4519,41.559,234500.0
2008-08-01 14:30:00,42.66,42.77,42.59,42.71,351400.0,41.559,41.6662,41.4908,41.6077,351400.0
2008-08-01 15:00:00,42.72,42.96,42.66,42.94,419400.0,41.6175,41.8513,41.559,41.8318,419400.0
2008-08-01 15:30:00,42.94,43.08,42.89,42.9,655800.0,41.8318,41.9682,41.7831,41.7928,655800.0
2008-08-04 09:30:00,42.56,42.79,42.09,42.34,849000.0,41.4616,41.6857,41.0037,41.2473,849000.0
2008-08-04 10:00:00,42.34,42.38,41.42,41.65,663100.0,41.2473,41.2862,40.351,40.5751,663100.0
2008-08-04 10:30:00,41.65,41.74,41.17,41.54,657600.0,40.5751,40.6628,40.1075,40.4679,657600.0
2008-08-04 11:00:00,41.53,41.9,41.49,41.87,732300.0,40.4582,40.8186,40.4192,40.7894,732300.0
2008-08-04 11:30:00,41.87,42.05,41.6,41.81,511700.0,40.7894,40.9648,40.5264,40.731,511700.0
2008-08-04 12:00:00,41.81,41.88,41.59,41.66,239900.0,40.731,40.7991,40.5166,40.5848,239900.0
2008-08-04 12:30:00,41.65,41.76,41.58,41.6,221300.0,40.5751,40.6822,40.5069,40.5264,221300.0
2008-08-04 13:00:00,41.6,41.74,41.59,41.67,212600.0,40.5264,40.6628,40.5166,40.5946,212600.0
2008-08-04 13:30:00,41.66,41.74,41.58,41.62,241900.0,40.5848,40.6628,40.5069,40.5459,241900.0
2008-08-04 14:00:00,41.63,41.88,41.59,41.85,242300.0,40.5556,40.7991,40.5166,40.7699,242300.0
2008-08-04 14:30:00,41.85,42.01,41.83,41.94,249700.0,40.7699,40.9258,40.7504,40.8576,249700.0
2008-08-04 15:00:00,41.94,42.04,41.89,41.9,346500.0,40.8576,40.955,40.8089,40.8186,346500.0
2008-08-04 15:30:00,41.9,41.94,41.58,41.8,978100.0,40.8186,40.8576,40.5069,40.7212,978100.0
2008-08-05 09:30:00,42.43,42.78,42.12,42.72,459100.0,41.335,41.6759,41.033,41.6175,459100.0
2008-08-05 10:00:00,42.71,42.97,42.5,42.53,301600.0,41.6077,41.861,41.4031,41.4324,301600.0
2008-08-05 10:30:00,42.53,42.84,42.49,42.67,191900.0,41.4324,41.7344,41.3934,41.5688,191900.0
2008-08-05 11:00:00,42.67,42.86,42.57,42.76,210200.0,41.5688,41.7539,41.4713,41.6564,210200.0
2008-08-05 11:30:00,42.77,42.82,42.67,42.72,99900.0,41.6662,41.7149,41.5688,41.6175,99900.0
2008-08-05 12:00:00,42.74,42.74,42.56,42.56,139800.0,41.637,41.637,41.4616,41.4616,139800.0
2008-08-05 12:30:00,42.55,42.96,42.54,42.88,271400.0,41.4519,41.8513,41.4421,41.7733,271400.0
2008-08-05 13:00:00,42.88,42.98,42.8,42.95,200400.0,41.7733,41.8708,41.6954,41.8415,200400.0
2008-08-05 13:30:00,42.96,43.36,42.95,43.27,525500.0,41.8513,42.2409,41.8415,42.1533,525500.0
2008-08-05 14:00:00,43.28,43.6,43.0,43.55,591100.0,42.163,42.4748,41.8902,42.426,591100.0
2008-08-05 14:30:00,43.55,43.85,43.43,43.79,722100.0,42.426,42.7183,42.3091,42.6599,722100.0
2008-08-05 15:00:00,43.8,43.83,43.49,43.64,681200.0,42.6696,42.6988,42.3676,42.5137,681200.0
2008-08-05 15:30:00,43.65,43.97,43.48,43.8,1049800.0,42.5235,42.8352,42.3579,42.6696,1049800.0
2008-08-06 09:30:00,43.3,44.85,43.28,44.8,669100.0,42.1825,43.6925,42.163,43.6438,669100.0
2008-08-06 10:00:00,44.8,44.87,44.18,44.28,599000.0,43.6438,43.712,43.0398,43.1372,599000.0
2008-08-06 10:30:00,44.27,44.58,44.01,44.42,281500.0,43.1275,43.4295,42.8742,43.2736,281500.0
2008-08-06 11:00:00,44.42,44.97,44.24,44.9,323800.0,43.2736,43.8094,43.0982,43.7412,323800.0
2008-08-06 11:30:00,44.9,45.27,44.84,45.08,415500.0,43.7412,44.1017,43.6828,43.9166,415500.0
2008-08-06 12:00:00,45.08,45.25,44.95,45.0,287000.0,43.9166,44.0822,43.7899,43.8386,287000.0
2008-08-06 12:30:00,45.02,45.31,44.86,44.95,245600.0,43.8581,44.1406,43.7022,43.7899,245600.0
2008-08-06 13:00:00,44.96,45.27,44.84,45.21,257800.0,43.7997,44.1017,43.6828,44.0432,257800.0
2008-08-06 13:30:00,45.2,45.45,45.0,45.01,368400.0,44.0335,44.277,43.8386,43.8484,368400.0
2008-08-06 14:00:00,45.01,45.26,45.01,45.19,268500.0,43.8484,44.0919,43.8484,44.0237,268500.0
2008-08-06 14:30:00,45.2,45.44,45.18,45.28,273100.0,44.0335,44.2673,44.014,44.1114,273100.0
2008-08-06 15:00:00,45.3,45.31,45.05,45.17,551500.0,44.1309,44.1406,43.8873,44.0042,551500.0
2008-08-06 15:30:00,45.17,45.5,45.11,45.49,1067100.0,44.0042,44.3257,43.9458,44.316,1067100.0
2008-08-07 09:30:00,45.4,45.87,45.08,45.87,573200.0,44.2283,44.6862,43.9166,44.6862,573200.0
2008-08-07 10:00:00,45.91,46.4,45.7,46.17,660500.0,44.7251,45.2025,44.5206,44.9784,660500.0
2008-08-07 10:30:00,46.17,46.32,45.77,46.0,480400.0,44.9784,45.1246,44.5888,44.8128,480400.0
2008-08-07 11:00:00,46.0,46.02,45.85,45.9,259200.0,44.8128,44.8323,44.6667,44.7154,259200.0
2008-08-07 11:30:00,45.9,46.16,45.88,46.06,244400.0,44.7154,44.9687,44.6959,44.8713,244400.0
2008-08-07 12:00:00,46.05,46.27,45.99,46.19,187000.0,44.8615,45.0758,44.8031,44.9979,187000.0
2008-08-07 12:30:00,46.19,46.56,46.15,46.54,277800.0,44.9979,45.3584,44.9589,45.3389,277800.0
2008-08-07 13:00:00,46.49,46.53,46.3,46.47,256400.0,45.2902,45.3291,45.1051,45.2707,256400.0
2008-08-07 13:30:00,46.47,46.73,46.41,46.44,437900.0,45.2707,45.524,45.2122,45.2415,437900.0
2008-08-07 14:00:00,46.44,46.45,46.28,46.36,330700.0,45.2415,45.2512,45.0856,45.1635,330700.0
2008-08-07 14:30:00,46.36,46.47,46.2,46.26,315700.0,45.1635,45.2707,45.0077,45.0661,315700.0
2008-08-07 15:00:00,46.25,46.29,46.04,46.24,586900.0,45.0564,45.0953,44.8518,45.0466,586900.0
2008-08-07 15:30:00,46.22,46.24,45.85,46.01,952900.0,45.0271,45.0466,44.6667,44.8226,952900.0
2008-08-08 09:30:00,46.25,46.77,45.79,46.67,330200.0,45.0564,45.5629,44.6082,45.4655,330200.0
2008-08-08 10:00:00,46.67,47.07,46.45,46.86,361500.0,45.4655,45.8552,45.2512,45.6506,361500.0
2008-08-08 10:30:00,46.87,46.87,46.6,46.74,254600.0,45.6604,45.6604,45.3973,45.5337,254600.0
2008-08-08 11:00:00,46.74,46.76,46.62,46.62,204200.0,45.5337,45.5532,45.4168,45.4168,204200.0
2008-08-08 11:30:00,46.64,46.78,46.6,46.75,207500.0,45.4363,45.5727,45.3973,45.5435,207500.0
2008-08-08 12:00:00,46.76,46.91,46.65,46.81,144400.0,45.5532,45.6993,45.446,45.6019,144400.0
2008-08-08 12:30:00,46.81,46.84,46.75,46.81,122500.0,45.6019,45.6311,45.5435,45.6019,122500.0
2008-08-08 13:00:00,46.82,47.12,46.81,47.1,217300.0,45.6117,45.9039,45.6019,45.8844,217300.0
2008-08-08 13:30:00,47.11,47.18,46.95,47.02,267500.0,45.8942,45.9624,45.7383,45.8065,267500.0
2008-08-08 14:00:00,47.02,47.02,46.79,46.92,569000.0,45.8065,45.8065,45.5824,45.7091,569000.0
2008-08-08 14:30:00,46.92,47.07,46.9,46.99,236900.0,45.7091,45.8552,45.6896,45.7773,236900.0
2008-08-08 15:00:00,47.0,47.0,46.67,46.7,297400.0,45.787,45.787,45.4655,45.4948,297400.0
2008-08-08 15:30:00,46.7,46.86,46.58,46.6,910100.0,45.4948,45.6506,45.3778,45.3973,910100.0
2008-08-11 09:30:00,46.7,47.35,46.29,47.24,284500.0,45.4948,46.128,45.0953,46.0208,284500.0
2008-08-11 10:00:00,47.24,47.5,47.15,47.34,186600.0,46.0208,46.2741,45.9331,46.1182,186600.0
2008-08-11 10:30:00,47.34,47.53,47.28,47.53,197400.0,46.1182,46.3033,46.0598,46.3033,197400.0
2008-08-11 11:00:00,47.55,47.78,47.54,47.77,160700.0,46.3228,46.5469,46.3131,46.5371,160700.0
2008-08-11 11:30:00,47.78,47.79,47.49,47.65,219800.0,46.5469,46.5566,46.2644,46.4202,219800.0
2008-08-11 12:00:00,47.65,48.01,47.65,48.01,165900.0,46.4202,46.7709,46.4202,46.7709,165900.0
2008-08-11 12:30:00,48.02,48.05,47.64,47.67,225800.0,46.7807,46.8099,46.4105,46.4397,225800.0
2008-08-11 13:00:00,47.68,48.03,47.62,48.01,237000.0,46.4495,46.7904,46.391,46.7709,237000.0
2008-08-11 13:30:00,48.02,48.23,47.95,48.14,275100.0,46.7807,46.9853,46.7125,46.8976,275100.0
2008-08-11 14:00:00,48.15,48.16,47.62,47.7,515500.0,46.9073,46.9171,46.391,46.4689,515500.0
2008-08-11 14:30:00,47.7,47.72,47.25,47.36,242700.0,46.4689,46.4884,46.0306,46.1377,242700.0
2008-08-11 15:00:00,47.37,47.53,47.3,47.34,330400.0,46.1475,46.3033,46.0793,46.1182,330400.0
2008-08-11 15:30:00,47.35,47.54,47.2,47.51,700300.0,46.128,46.3131,45.9818,46.2838,700300.0
2008-08-12 09:30:00,47.37,48.19,47.26,48.17,386200.0,46.1475,46.9463,46.0403,46.9268,386200.0
2008-08-12 10:00:00,48.18,48.54,48.05,48.05,491400.0,46.9366,47.2873,46.8099,46.8099,491400.0
2008-08-12 10:30:00,48.05,48.5,47.87,48.48,714200.0,46.8099,47.2483,46.6346,47.2288,714200.0
2008-08-12 11:00:00,48.48,48.95,48.48,48.94,428400.0,47.2288,47.6867,47.2288,47.6769,428400.0
2008-08-12 11:30:00,48.94,48.99,48.67,48.76,209200.0,47.6769,47.7256,47.4139,47.5016,209200.0
2008-08-12 12:00:00,48.77,48.77,48.51,48.66,204900.0,47.5113,47.5113,47.258,47.4042,204900.0
2008-08-12 12:30:00,48.65,48.79,48.6,48.74,164900.0,47.3944,47.5308,47.3457,47.4821,164900.0
2008-08-12 13:00:00,48.74,48.75,48.39,48.46,271200.0,47.4821,47.4918,47.1411,47.2093,271200.0
2008-08-12 13:30:00,48.45,48.6,48.26,48.31,206200.0,47.1996,47.3457,47.0145,47.0632,206200.0
2008-08-12 14:00:00,48.31,48.62,48.27,48.59,319600.0,47.0632,47.3652,47.0242,47.336,319600.0
2008-08-12 14:30:00,48.59,48.71,48.52,48.54,261300.0,47.336,47.4529,47.2678,47.2873,261300.0
2008-08-12 15:00:00,48.53,48.56,48.1,48.27,529600.0,47.2775,47.3067,46.8586,47.0242,529600.0
2008-08-12 15:30:00,48.28,48.64,48.02,48.57,724500.0,47.034,47.3847,46.7807,47.3165,724500.0
2008-08-13 09:30:00,48.16,48.7,47.75,48.09,306800.0,46.9171,47.4431,46.5177,46.8489,306800.0
2008-08-13 10:00:00,48.06,48.47,48.0,48.33,171000.0,46.8197,47.2191,46.7612,47.0827,171000.0
2008-08-13 10:30:00,48.28,48.51,48.04,48.51,221100.0,47.034,47.258,46.8002,47.258,221100.0
2008-08-13 11:00:00,48.51,48.57,48.26,48.54,289300.0,47.258,47.3165,47.0145,47.2873,289300.0
2008-08-13 11:30:00,48.54,48.54,48.12,48.14,265900.0,47.2873,47.2873,46.8781,46.8976,265900.0
2008-08-13 12:00:00,48.13,48.15,47.65,47.8,604900.0,46.8878,46.9073,46.4202,46.5664,604900.0
2008-08-13 12:30:00,47.78,47.8,47.34,47.79,552100.0,46.5469,46.5664,46.1182,46.5566,552100.0
2008-08-13 13:00:00,47.77,47.96,47.53,47.91,307600.0,46.5371,46.7222,46.3033,46.6735,307600.0
2008-08-13 13:30:00,47.91,48.26,47.87,48.06,242200.0,46.6735,47.0145,46.6346,46.8197,242200.0
2008-08-13 14:00:00,48.04,48.05,47.92,47.98,182600.0,46.8002,46.8099,46.6833,46.7417,182600.0
2008-08-13 14:30:00,47.99,48.58,47.94,48.52,386700.0,46.7515,47.3262,46.7027,47.2678,386700.0
2008-08-13 15:00:00,48.55,48.71,48.39,48.47,290400.0,47.297,47.4529,47.1411,47.2191,290400.0
2008-08-13 15:30:00,48.47,48.47,48.07,48.4,583400.0,47.2191,47.2191,46.8294,47.1509,583400.0
2008-08-14 09:30:00,48.01,48.69,47.8,48.52,296600.0,46.7709,47.4334,46.5664,47.2678,296600.0
2008-08-14 10:00:00,48.54,48.56,48.17,48.4,303300.0,47.2873,47.3067,46.9268,47.1509,303300.0
2008-08-14 10:30:00,48.4,48.51,48.27,48.4,278600.0,47.1509,47.258,47.0242,47.1509,278600.0
2008-08-14 11:00:00,48.4,48.73,48.35,48.6,90300.0,47.1509,47.4724,47.1022,47.3457,90300.0
2008-08-14 11:30:00,48.61,48.9,48.57,48.86,164800.0,47.3555,47.638,47.3165,47.599,164800.0
2008-08-14 12:00:00,48.85,48.96,48.77,48.8,112400.0,47.5893,47.6964,47.5113,47.5406,112400.0
2008-08-14 12:30:00,48.78,49.23,48.76,49.21,223600.0,47.5211,47.9595,47.5016,47.94,223600.0
2008-08-14 13:00:00,49.21,49.27,49.04,49.13,204000.0,47.94,47.9984,47.7744,47.862,204000.0
2008-08-14 13:30:00,49.14,49.19,48.94,49.0,283300.0,47.8718,47.9205,47.6769,47.7354,283300.0
2008-08-14 14:00:00,48.99,49.05,48.72,48.79,245100.0,47.7256,47.7841,47.4626,47.5308,245100.0
2008-08-14 14:30:00,48.78,48.82,48.54,48.7,286600.0,47.5211,47.56,47.2873,47.4431,286600.0
2008-08-14 15:00:00,48.69,48.79,48.55,48.68,325400.0,47.4334,47.5308,47.297,47.4236,325400.0
2008-08-14 15:30:00,48.69,48.8,48.47,48.6,774400.0,47.4334,47.5406,47.2191,47.3457,774400.0
2008-08-15 09:30:00,48.47,48.56,47.4,47.68,1500600.0,47.2191,47.3067,46.1767,46.4495,1500600.0
2008-08-15 10:00:00,47.68,47.75,46.68,47.52,646800.0,46.4495,46.5177,45.4753,46.2936,646800.0
2008-08-15 10:30:00,47.55,48.0,47.3,47.94,401900.0,46.3228,46.7612,46.0793,46.7027,401900.0
2008-08-15 11:00:00,47.94,48.12,47.83,47.95,154200.0,46.7027,46.8781,46.5956,46.7125,154200.0
2008-08-15 11:30:00,47.95,48.15,47.64,47.72,156900.0,46.7125,46.9073,46.4105,46.4884,156900.0
2008-08-15 12:00:00,47.72,47.79,47.57,47.68,190300.0,46.4884,46.5566,46.3423,46.4495,190300.0
2008-08-15 12:30:00,47.69,48.04,47.65,48.02,137600.0,46.4592,46.8002,46.4202,46.7807,137600.0
2008-08-15 13:00:00,48.02,48.19,48.0,48.16,188600.0,46.7807,46.9463,46.7612,46.9171,188600.0
2008-08-15 13:30:00,48.17,48.43,48.16,48.4,253700.0,46.9268,47.1801,46.9171,47.1509,253700.0
2008-08-15 14:00:00,48.4,48.47,48.1,48.14,265600.0,47.1509,47.2191,46.8586,46.8976,265600.0
2008-08-15 14:30:00,48.13,48.23,47.97,48.1,255200.0,46.8878,46.9853,46.732,46.8586,255200.0
2008-08-15 15:00:00,48.1,48.36,48.09,48.35,198200.0,46.8586,47.1119,46.8489,47.1022,198200.0
2008-08-15 15:30:00,48.36,48.4,48.12,48.21,471700.0,47.1119,47.1509,46.8781,46.9658,471700.0
2008-08-18 09:30:00,48.49,48.97,47.72,47.95,326400.0,47.2386,47.7062,46.4884,46.7125,326400.0
2008-08-18 10:00:00,47.97,48.2,47.72,47.99,246800.0,46.732,46.956,46.4884,46.7515,246800.0
2008-08-18 10:30:00,48.0,48.2,47.9,48.12,164700.0,46.7612,46.956,46.6638,46.8781,164700.0
2008-08-18 11:00:00,48.11,48.13,47.82,47.89,130000.0,46.8684,46.8878,46.5858,46.654,130000.0
2008-08-18 11:30:00,47.89,47.92,47.49,47.49,137400.0,46.654,46.6833,46.2644,46.2644,137400.0
2008-08-18 12:00:00,47.48,47.48,47.15,47.29,357200.0,46.2546,46.2546,45.9331,46.0695,357200.0
2008-08-18 12:30:00,47.31,47.33,47.03,47.15,123400.0,46.089,46.1085,45.8162,45.9331,123400.0
2008-08-18 13:00:00,47.15,47.68,47.15,47.66,222300.0,45.9331,46.4495,45.9331,46.43,222300.0
2008-08-18 13:30:00,47.66,47.81,47.56,47.72,424400.0,46.43,46.5761,46.3326,46.4884,424400.0
2008-08-18 14:00:00,47.72,47.76,47.47,47.55,123500.0,46.4884,46.5274,46.2449,46.3228,123500.0
2008-08-18 14:30:00,47.55,47.64,47.43,47.54,130100.0,46.3228,46.4105,46.2059,46.3131,130100.0
2008-08-18 15:00:00,47.56,47.73,47.4,47.58,325000.0,46.3326,46.4982,46.1767,46.352,325000.0
2008-08-18 15:30:00,47.59,47.8,47.43,47.77,578700.0,46.3618,46.5664,46.2059,46.5371,578700.0
2008-08-19 09:30:00,47.61,47.92,46.83,46.86,419400.0,46.3813,46.6833,45.6214,45.6506,419400.0
2008-08-19 10:00:00,46.85,47.02,46.53,46.56,500500.0,45.6409,45.8065,45.3291,45.3584,500500.0
2008-08-19 10:30:00,46.56,46.64,46.31,46.37,451700.0,45.3584,45.4363,45.1148,45.1733,451700.0
2008-08-19 11:00:00,46.37,46.67,46.31,46.67,261300.0,45.1733,45.4655,45.1148,45.4655,261300.0
2008-08-19 11:30:00,46.68,46.69,46.5,46.55,184600.0,45.4753,45.485,45.2999,45.3486,184600.0
2008-08-19 12:00:00,46.53,46.58,46.09,46.13,363400.0,45.3291,45.3778,44.9005,44.9395,363400.0
2008-08-19 12:30:00,46.13,46.33,46.07,46.23,277400.0,44.9395,45.1343,44.881,45.0369,277400.0
2008-08-19 13:00:00,46.23,46.33,46.06,46.33,322900.0,45.0369,45.1343,44.8713,45.1343,322900.0
2008-08-19 13:30:00,46.32,46.65,46.32,46.39,278700.0,45.1246,45.446,45.1246,45.1928,278700.0
2008-08-19 14:00:00,46.39,46.44,46.1,46.11,316500.0,45.1928,45.2415,44.9102,44.92,316500.0
2008-08-19 14:30:00,46.1,46.41,46.06,46.35,217600.0,44.9102,45.2122,44.8713,45.1538,217600.0
2008-08-19 15:00:00,46.35,46.36,46.1,46.33,328700.0,45.1538,45.1635,44.9102,45.1343,328700.0
2008-08-19 15:30:00,46.33,46.47,46.08,46.47,810700.0,45.1343,45.2707,44.8908,45.2707,810700.0
2008-08-20 09:30:00,46.67,46.98,46.05,46.37,427000.0,45.4655,45.7675,44.8615,45.1733,427000.0
2008-08-20 10:00:00,46.38,47.12,46.35,47.01,447400.0,45.183,45.9039,45.1538,45.7967,447400.0
2008-08-20 10:30:00,47.02,47.56,46.9,47.43,979500.0,45.8065,46.3326,45.6896,46.2059,979500.0
2008-08-20 11:00:00,47.44,47.75,47.3,47.41,228000.0,46.2157,46.5177,46.0793,46.1864,228000.0
2008-08-20 11:30:00,47.4,47.42,47.04,47.25,310500.0,46.1767,46.1962,45.826,46.0306,310500.0
2008-08-20 12:00:00,47.25,47.29,46.89,47.1,307400.0,46.0306,46.0695,45.6798,45.8844,307400.0
2008-08-20 12:30:00,47.11,47.25,46.93,47.1,166900.0,45.8942,46.0306,45.7188,45.8844,166900.0
2008-08-20 13:00:00,47.1,47.2,47.0,47.09,74800.0,45.8844,45.9818,45.787,45.8747,74800.0
2008-08-20 13:30:00,47.11,47.16,47.0,47.06,73200.0,45.8942,45.9429,45.787,45.8455,73200.0
2008-08-20 14:00:00,47.08,47.08,46.57,46.7,293800.0,45.8649,45.8649,45.3681,45.4948,293800.0
2008-08-20 14:30:00,46.7,46.86,46.61,46.72,189200.0,45.4948,45.6506,45.4071,45.5142,189200.0
2008-08-20 15:00:00,46.71,46.82,46.59,46.72,261300.0,45.5045,45.6117,45.3876,45.5142,261300.0
2008-08-20 15:30:00,46.72,47.12,46.6,47.06,564100.0,45.5142,45.9039,45.3973,45.8455,564100.0
2008-08-21 09:30:00,46.88,47.0,46.22,46.48,330200.0,45.6701,45.787,45.0271,45.2804,330200.0
2008-08-21 10:00:00,46.47,46.57,46.12,46.53,295100.0,45.2707,45.3681,44.9297,45.3291,295100.0
2008-08-21 10:30:00,46.56,46.58,46.12,46.19,218600.0,45.3584,45.3778,44.9297,44.9979,218600.0
2008-08-21 11:00:00,46.19,46.67,46.19,46.65,187000.0,44.9979,45.4655,44.9979,45.446,187000.0
2008-08-21 11:30:00,46.65,46.73,46.43,46.57,87600.0,45.446,45.524,45.2317,45.3681,87600.0
2008-08-21 12:00:00,46.58,46.86,46.58,46.59,118000.0,45.3778,45.6506,45.3778,45.3876,118000.0
2008-08-21 12:30:00,46.58,46.67,46.53,46.58,49000.0,45.3778,45.4655,45.3291,45.3778,49000.0
2008-08-21 13:00:00,46.58,46.9,46.58,46.8,129400.0,45.3778,45.6896,45.3778,45.5922,129400.0
2008-08-21 13:30:00,46.8,47.08,46.75,46.76,261500.0,45.5922,45.8649,45.5435,45.5532,261500.0
2008-08-21 14:00:00,46.76,46.99,46.66,46.89,171600.0,45.5532,45.7773,45.4558,45.6798,171600.0
2008-08-21 14:30:00,46.9,47.09,46.9,46.91,83700.0,45.6896,45.8747,45.6896,45.6993,83700.0
2008-08-21 15:00:00,46.93,47.06,46.87,46.93,146500.0,45.7188,45.8455,45.6604,45.7188,146500.0
2008-08-21 15:30:00,46.94,47.1,46.85,46.92,336400.0,45.7286,45.8844,45.6409,45.7091,336400.0
2008-08-22 09:30:00,46.82,47.81,46.82,47.81,255600.0,45.6117,46.5761,45.6117,46.5761,255600.0
2008-08-22 10:00:00,47.8,47.98,47.59,47.78,199900.0,46.5664,46.7417,46.3618,46.5469,199900.0
2008-08-22 10:30:00,47.79,47.91,47.69,47.73,167700.0,46.5566,46.6735,46.4592,46.4982,167700.0
2008-08-22 11:00:00,47.72,47.75,47.39,47.66,195100.0,46.4884,46.5177,46.1669,46.43,195100.0
2008-08-22 11:30:00,47.67,47.7,47.58,47.67,59300.0,46.4397,46.4689,46.352,46.4397,59300.0
2008-08-22 12:00:00,47.65,47.65,47.39,47.5,93200.0,46.4202,46.4202,46.1669,46.2741,93200.0
2008-08-22 12:30:00,47.52,47.7,47.46,47.66,63400.0,46.2936,46.4689,46.2351,46.43,63400.0
2008-08-22 13:00:00,47.67,47.76,47.63,47.75,94400.0,46.4397,46.5274,46.4007,46.5177,94400.0
2008-08-22 13:30:00,47.74,47.78,47.65,47.7,142200.0,46.5079,46.5469,46.4202,46.4689,142200.0
2008-08-22 14:00:00,47.7,47.84,47.6,47.78,125200.0,46.4689,46.6053,46.3715,46.5469,125200.0
2008-08-22 14:30:00,47.79,47.95,47.76,47.87,139200.0,46.5566,46.7125,46.5274,46.6346,139200.0
2008-08-22 15:00:00,47.87,47.88,47.67,47.68,177200.0,46.6346,46.6443,46.4397,46.4495,177200.0
2008-08-22 15:30:00,47.69,47.86,47.64,47.75,401800.0,46.4592,46.6248,46.4105,46.5177,401800.0
2008-08-25 09:30:00,47.91,47.96,47.31,47.52,310400.0,46.6735,46.7222,46.089,46.2936,310400.0
2008-08-25 10:00:00,47.54,47.75,47.4,47.65,175100.0,46.3131,46.5177,46.1767,46.4202,175100.0
2008-08-25 10:30:00,47.66,47.83,47.39,47.43,143400.0,46.43,46.5956,46.1669,46.2059,143400.0
2008-08-25 11:00:00,47.43,47.43,47.2,47.27,111300.0,46.2059,46.2059,45.9818,46.05,111300.0
2008-08-25 11:30:00,47.27,47.28,47.01,47.02,249000.0,46.05,46.0598,45.7967,45.8065,249000.0
2008-08-25 12:00:00,47.02,47.05,46.71,46.77,169900.0,45.8065,45.8357,45.5045,45.5629,169900.0
2008-08-25 12:30:00,46.77,47.02,46.69,46.98,110900.0,45.5629,45.8065,45.485,45.7675,110900.0
2008-08-25 13:00:00,46.97,47.15,46.93,47.07,130700.0,45.7578,45.9331,45.7188,45.8552,130700.0
2008-08-25 13:30:00,47.07,47.08,46.84,46.88,84200.0,45.8552,45.8649,45.6311,45.6701,84200.0
2008-08-25 14:00:00,46.9,46.97,46.74,46.85,98400.0,45.6896,45.7578,45.5337,45.6409,98400.0
2008-08-25 14:30:00,46.87,47.04,46.78,46.91,84800.0,45.6604,45.826,45.5727,45.6993,84800.0
2008-08-25 15:00:00,46.89,46.92,46.79,46.83,258800.0,45.6798,45.7091,45.5824,45.6214,258800.0
2008-08-25 15:30:00,46.83,46.93,46.71,46.85,363100.0,45.6214,45.7188,45.5045,45.6409,363100.0
2008-08-26 09:30:00,46.86,47.54,46.78,47.4,368700.0,45.6506,46.3131,45.5727,46.1767,368700.0
2008-08-26 10:00:00,47.42,47.78,47.16,47.44,236900.0,46.1962,46.5469,45.9429,46.2157,236900.0
2008-08-26 10:30:00,47.45,47.77,47.44,47.75,180500.0,46.2254,46.5371,46.2157,46.5177,180500.0
2008-08-26 11:00:00,47.78,47.84,47.57,47.84,187700.0,46.5469,46.6053,46.3423,46.6053,187700.0
2008-08-26 11:30:00,47.83,47.83,47.6,47.68,175400.0,46.5956,46.5956,46.3715,46.4495,175400.0
2008-08-26 12:00:00,47.67,47.77,47.6,47.62,157800.0,46.4397,46.5371,46.3715,46.391,157800.0
2008-08-26 12:30:00,47.62,47.68,47.49,47.54,62200.0,46.391,46.4495,46.2644,46.3131,62200.0
2008-08-26 13:00:00,47.52,47.56,47.46,47.51,114700.0,46.2936,46.3326,46.2351,46.2838,114700.0
2008-08-26 13:30:00,47.5,47.5,47.2,47.29,187500.0,46.2741,46.2741,45.9818,46.0695,187500.0
2008-08-26 14:00:00,47.29,47.44,47.1,47.15,299400.0,46.0695,46.2157,45.8844,45.9331,299400.0
2008-08-26 14:30:00,47.15,47.26,47.0,47.06,359300.0,45.9331,46.0403,45.787,45.8455,359300.0
2008-08-26 15:00:00,47.06,47.32,47.05,47.17,239500.0,45.8455,46.0987,45.8357,45.9526,239500.0
2008-08-26 15:30:00,47.17,47.33,47.17,47.24,277300.0,45.9526,46.1085,45.9526,46.0208,277300.0
2008-08-27 09:30:00,47.04,47.52,47.02,47.1,162700.0,45.826,46.2936,45.8065,45.8844,162700.0
2008-08-27 10:00:00,47.1,47.84,47.09,47.77,266900.0,45.8844,46.6053,45.8747,46.5371,266900.0
2008-08-27 10:30:00,47.78,47.89,47.69,47.88,212900.0,46.5469,46.654,46.4592,46.6443,212900.0
2008-08-27 11:00:00,47.88,48.02,47.8,47.81,245600.0,46.6443,46.7807,46.5664,46.5761,245600.0
2008-08-27 11:30:00,47.81,47.99,47.75,47.88,180900.0,46.5761,46.7515,46.5177,46.6443,180900.0
2008-08-27 12:00:00,47.91,48.14,47.91,48.1,112900.0,46.6735,46.8976,46.6735,46.8586,112900.0
2008-08-27 12:30:00,48.14,48.39,48.07,48.34,107900.0,46.8976,47.1411,46.8294,47.0924,107900.0
2008-08-27 13:00:00,48.35,48.37,48.02,48.04,107200.0,47.1022,47.1217,46.7807,46.8002,107200.0
2008-08-27 13:30:00,48.05,48.2,47.99,48.03,110800.0,46.8099,46.956,46.7515,46.7904,110800.0
2008-08-27 14:00:00,48.03,48.17,48.0,48.11,143100.0,46.7904,46.9268,46.7612,46.8684,143100.0
2008-08-27 14:30:00,48.1,48.29,48.03,48.07,129200.0,46.8586,47.0437,46.7904,46.8294,129200.0
2008-08-27 15:00:00,48.08,48.18,47.88,47.93,247500.0,46.8391,46.9366,46.6443,46.693,247500.0
2008-08-27 15:30:00,47.93,48.03,47.82,48.03,453800.0,46.693,46.7904,46.5858,46.7904,453800.0
2008-08-28 09:30:00,47.85,49.61,47.78,49.57,633900.0,46.6151,48.3296,46.5469,48.2907,633900.0
2008-08-28 10:00:00,49.55,49.61,48.92,48.97,324300.0,48.2712,48.3296,47.6575,47.7062,324300.0
2008-08-28 10:30:00,48.97,49.16,48.96,49.03,246700.0,47.7062,47.8913,47.6964,47.7646,246700.0
2008-08-28 11:00:00,49.03,49.1,48.72,48.82,261000.0,47.7646,47.8328,47.4626,47.56,261000.0
2008-08-28 11:30:00,48.83,49.11,48.62,49.05,175600.0,47.5698,47.8426,47.3652,47.7841,175600.0
2008-08-28 12:00:00,49.05,49.05,48.75,48.94,95400.0,47.7841,47.7841,47.4918,47.6769,95400.0
2008-08-28 12:30:00,48.92,49.06,48.8,49.05,130400.0,47.6575,47.7938,47.5406,47.7841,130400.0
2008-08-28 13:00:00,49.05,49.05,48.83,48.92,92200.0,47.7841,47.7841,47.5698,47.6575,92200.0
2008-08-28 13:30:00,48.92,49.07,48.91,48.97,104700.0,47.6575,47.8036,47.6477,47.7062,104700.0
2008-08-28 14:00:00,48.98,48.99,48.75,48.82,129200.0,47.7159,47.7256,47.4918,47.56,129200.0
2008-08-28 14:30:00,48.84,48.97,48.84,48.87,92800.0,47.5795,47.7062,47.5795,47.6087,92800.0
2008-08-28 15:00:00,48.87,48.93,48.73,48.8,175700.0,47.6087,47.6672,47.4724,47.5406,175700.0
2008-08-28 15:30:00,48.8,48.97,48.75,48.88,339400.0,47.5406,47.7062,47.4918,47.6185,339400.0
2008-08-29 09:30:00,48.25,48.74,48.25,48.44,237400.0,47.0047,47.4821,47.0047,47.1898,237400.0
2008-08-29 10:00:00,48.44,48.52,48.08,48.17,149400.0,47.1898,47.2678,46.8391,46.9268,149400.0
2008-08-29 10:30:00,48.17,48.25,47.98,48.07,208000.0,46.9268,47.0047,46.7417,46.8294,208000.0
2008-08-29 11:00:00,48.09,48.31,48.03,48.09,131700.0,46.8489,47.0632,46.7904,46.8489,131700.0
2008-08-29 11:30:00,48.07,48.25,47.98,48.15,99400.0,46.8294,47.0047,46.7417,46.9073,99400.0
2008-08-29 12:00:00,48.14,48.21,47.99,48.13,98400.0,46.8976,46.9658,46.7515,46.8878,98400.0
2008-08-29 12:30:00,48.12,48.43,48.12,48.43,84400.0,46.8781,47.1801,46.8781,47.1801,84400.0
2008-08-29 13:00:00,48.42,48.71,48.41,48.63,153900.0,47.1704,47.4529,47.1606,47.3749,153900.0
2008-08-29 13:30:00,48.63,48.71,48.58,48.69,130100.0,47.3749,47.4529,47.3262,47.4334,130100.0
2008-08-29 14:00:00,48.69,48.88,48.66,48.87,185100.0,47.4334,47.6185,47.4042,47.6087,185100.0
2008-08-29 14:30:00,48.86,48.92,48.76,48.88,205500.0,47.599,47.6575,47.5016,47.6185,205500.0
2008-08-29 15:00:00,48.89,48.91,48.63,48.69,295700.0,47.6282,47.6477,47.3749,47.4334,295700.0
2008-08-29 15:30:00,48.68,48.91,48.66,48.84,517800.0,47.4236,47.6477,47.4042,47.5795,517800.0
2008-09-02 09:30:00,49.66,50.17,49.44,50.07,683300.0,48.3784,48.8752,48.164,48.7778,683300.0
2008-09-02 10:00:00,50.07,50.16,49.77,50.0,445700.0,48.7778,48.8655,48.4855,48.7096,445700.0
2008-09-02 10:30:00,50.0,50.03,49.85,50.0,284000.0,48.7096,48.7388,48.5635,48.7096,284000.0
2008-09-02 11:00:00,50.01,50.01,49.68,49.97,167800.0,48.7193,48.7193,48.3978,48.6804,167800.0
2008-09-02 11:30:00,49.97,50.03,49.78,49.83,184900.0,48.6804,48.7388,48.4953,48.544,184900.0
2008-09-02 12:00:00,49.83,49.85,49.36,49.39,281900.0,48.544,48.5635,48.0861,48.1153,281900.0
2008-09-02 12:30:00,49.38,49.48,49.33,49.43,236600.0,48.1056,48.203,48.0569,48.1543,236600.0
2008-09-02 13:00:00,49.41,49.99,49.39,49.63,428700.0,48.1348,48.6998,48.1153,48.3491,428700.0
2008-09-02 13:30:00,49.64,49.69,48.91,48.98,188700.0,48.3589,48.4076,47.6477,47.7159,188700.0
2008-09-02 14:00:00,48.98,49.15,48.8,48.86,235000.0,47.7159,47.8815,47.5406,47.599,235000.0
2008-09-02 14:30:00,48.87,49.05,48.61,48.74,227600.0,47.6087,47.7841,47.3555,47.4821,227600.0
2008-09-02 15:00:00,48.74,49.01,48.73,48.95,187100.0,47.4821,47.7451,47.4724,47.6867,187100.0
2008-09-02 15:30:00,48.94,49.11,48.94,48.97,540600.0,47.6769,47.8426,47.6769,47.7062,540600.0
2008-09-03 09:30:00,49.17,49.23,47.77,48.34,481200.0,47.901,47.9595,46.5371,47.0924,481200.0
2008-09-03 10:00:00,48.34,48.61,48.13,48.19,247100.0,47.0924,47.3555,46.8878,46.9463,247100.0
2008-09-03 10:30:00,48.2,48.53,48.03,48.06,220800.0,46.956,47.2775,46.7904,46.8197,220800.0
2008-09-03 11:00:00,48.05,48.26,47.65,47.68,245600.0,46.8099,47.0145,46.4202,46.4495,245600.0
2008-09-03 11:30:00,47.68,47.78,47.35,47.37,330800.0,46.4495,46.5469,46.128,46.1475,330800.0
2008-09-03 12:00:00,47.36,47.53,46.95,47.52,446400.0,46.1377,46.3033,45.7383,46.2936,446400.0
2008-09-03 12:30:00,47.52,47.7,47.41,47.61,155400.0,46.2936,46.4689,46.1864,46.3813,155400.0
2008-09-03 13:00:00,47.62,47.76,47.5,47.5,225700.0,46.391,46.5274,46.2741,46.2741,225700.0
2008-09-03 13:30:00,47.5,47.7,47.36,47.66,218100.0,46.2741,46.4689,46.1377,46.43,218100.0
2008-09-03 14:00:00,47.64,47.85,47.48,47.69,374100.0,46.4105,46.6151,46.2546,46.4592,374100.0
2008-09-03 14:30:00,47.69,47.79,47.56,47.62,260000.0,46.4592,46.5566,46.3326,46.391,260000.0
2008-09-03 15:00:00,47.61,47.81,47.44,47.51,339800.0,46.3813,46.5761,46.2157,46.2838,339800.0
2008-09-03 15:30:00,47.52,47.69,47.42,47.61,701000.0,46.2936,46.4592,46.1962,46.3813,701000.0
2008-09-04 09:30:00,47.45,47.61,46.63,46.7,391100.0,46.2254,46.3813,45.4266,45.4948,391100.0
2008-09-04 10:00:00,46.71,47.35,46.67,46.97,302400.0,45.5045,46.128,45.4655,45.7578,302400.0
2008-09-04 10:30:00,46.99,47.03,46.56,46.76,244800.0,45.7773,45.8162,45.3584,45.5532,244800.0
2008-09-04 11:00:00,46.75,46.85,46.53,46.72,177800.0,45.5435,45.6409,45.3291,45.5142,177800.0
2008-09-04 11:30:00,46.72,47.05,46.64,46.84,159600.0,45.5142,45.8357,45.4363,45.6311,159600.0
2008-09-04 12:00:00,46.84,47.04,46.78,46.93,115900.0,45.6311,45.826,45.5727,45.7188,115900.0
2008-09-04 12:30:00,46.93,46.99,46.7,46.81,85200.0,45.7188,45.7773,45.4948,45.6019,85200.0
2008-09-04 13:00:00,46.82,46.86,46.44,46.54,289600.0,45.6117,45.6506,45.2415,45.3389,289600.0
2008-09-04 13:30:00,46.55,46.57,46.45,46.55,93800.0,45.3486,45.3681,45.2512,45.3486,93800.0
2008-09-04 14:00:00,46.54,46.54,46.14,46.29,172900.0,45.3389,45.3389,44.9492,45.0953,172900.0
2008-09-04 14:30:00,46.3,46.35,46.07,46.14,321800.0,45.1051,45.1538,44.881,44.9492,321800.0
2008-09-04 15:00:00,46.15,46.45,46.14,46.21,400100.0,44.9589,45.2512,44.9492,45.0174,400100.0
2008-09-04 15:30:00,46.21,46.31,46.0,46.0,617500.0,45.0174,45.1148,44.8128,44.8128,617500.0
2008-09-05 09:30:00,45.7,46.54,45.67,45.88,484700.0,44.5206,45.3389,44.4913,44.6959,484700.0
2008-09-05 10:00:00,45.88,46.38,45.42,45.42,535600.0,44.6959,45.183,44.2478,44.2478,535600.0
2008-09-05 10:30:00,45.42,45.65,45.09,45.13,341300.0,44.2478,44.4718,43.9263,43.9653,341300.0
2008-09-05 11:00:00,45.13,45.58,45.07,45.52,329100.0,43.9653,44.4037,43.9068,44.3452,329100.0
2008-09-05 11:30:00,45.52,45.85,45.43,45.72,353000.0,44.3452,44.6667,44.2575,44.54,353000.0
2008-09-05 12:00:00,45.73,46.13,45.67,46.12,193700.0,44.5498,44.9395,44.4913,44.9297,193700.0
2008-09-05 12:30:00,46.12,46.19,45.95,45.97,307600.0,44.9297,44.9979,44.7641,44.7836,307600.0
2008-09-05 13:00:00,45.98,46.18,45.89,45.89,239900.0,44.7933,44.9882,44.7057,44.7057,239900.0
2008-09-05 13:30:00,45.88,46.06,45.69,46.05,138500.0,44.6959,44.8713,44.5108,44.8615,138500.0
2008-09-05 14:00:00,46.05,46.27,45.85,46.23,260000.0,44.8615,45.0758,44.6667,45.0369,260000.0
2008-09-05 14:30:00,46.23,46.61,46.2,46.47,368500.0,45.0369,45.4071,45.0077,45.2707,368500.0
2008-09-05 15:00:00,46.47,46.51,46.28,46.47,389600.0,45.2707,45.3097,45.0856,45.2707,389600.0
2008-09-05 15:30:00,46.47,46.71,46.42,46.47,607700.0,45.2707,45.5045,45.222,45.2707,607700.0
2008-09-08 09:30:00,45.69,46.72,45.47,45.63,913500.0,44.5108,45.5142,44.2965,44.4524,913500.0
2008-09-08 10:00:00,45.68,46.04,45.42,45.65,325100.0,44.5011,44.8518,44.2478,44.4718,325100.0
2008-09-08 10:30:00,45.69,45.85,45.5,45.5,503300.0,44.5108,44.6667,44.3257,44.3257,503300.0
2008-09-08 11:00:00,45.5,45.67,45.19,45.39,312200.0,44.3257,44.4913,44.0237,44.2186,312200.0
2008-09-08 11:30:00,45.4,45.65,44.99,45.15,425700.0,44.2283,44.4718,43.8289,43.9848,425700.0
2008-09-08 12:00:00,45.16,45.51,45.03,45.28,312300.0,43.9945,44.3355,43.8679,44.1114,312300.0
2008-09-08 12:30:00,45.28,45.75,45.28,45.6,433800.0,44.1114,44.5693,44.1114,44.4231,433800.0
2008-09-08 13:00:00,45.6,45.72,45.44,45.52,429800.0,44.4231,44.54,44.2673,44.3452,429800.0
2008-09-08 13:30:00,45.5,45.56,44.94,44.96,358400.0,44.3257,44.3842,43.7802,43.7997,358400.0
2008-09-08 14:00:00,44.97,45.43,44.94,45.39,345900.0,43.8094,44.2575,43.7802,44.2186,345900.0
2008-09-08 14:30:00,45.39,45.64,45.35,45.42,273100.0,44.2186,44.4621,44.1796,44.2478,273100.0
2008-09-08 15:00:00,45.42,45.8,45.24,45.78,343300.0,44.2478,44.618,44.0724,44.5985,343300.0
2008-09-08 15:30:00,45.78,46.03,45.7,45.94,686600.0,44.5985,44.842,44.5206,44.7544,686600.0
2008-09-09 09:30:00,46.09,46.68,45.82,45.92,577500.0,44.9005,45.4753,44.6375,44.7349,577500.0
2008-09-09 10:00:00,45.92,46.02,45.61,45.67,308800.0,44.7349,44.8323,44.4329,44.4913,308800.0
2008-09-09 10:30:00,45.67,45.72,45.36,45.44,378800.0,44.4913,44.54,44.1893,44.2673,378800.0
2008-09-09 11:00:00,45.44,45.44,44.8,44.93,434600.0,44.2673,44.2673,43.6438,43.7704,434600.0
2008-09-09 11:30:00,44.92,45.51,44.87,45.38,393600.0,43.7607,44.3355,43.712,44.2088,393600.0
2008-09-09 12:00:00,45.37,45.43,45.0,45.31,285100.0,44.1991,44.2575,43.8386,44.1406,285100.0
2008-09-09 12:30:00,45.3,45.6,45.18,45.49,200200.0,44.1309,44.4231,44.014,44.316,200200.0
2008-09-09 13:00:00,45.47,45.72,45.12,45.13,443300.0,44.2965,44.54,43.9555,43.9653,443300.0
2008-09-09 13:30:00,45.14,45.24,45.04,45.16,332400.0,43.975,44.0724,43.8776,43.9945,332400.0
2008-09-09 14:00:00,45.14,45.21,44.94,44.96,646800.0,43.975,44.0432,43.7802,43.7997,646800.0
2008-09-09 14:30:00,44.95,44.96,44.74,44.83,492900.0,43.7899,43.7997,43.5853,43.673,492900.0
2008-09-09 15:00:00,44.82,44.91,44.67,44.79,500600.0,43.6633,43.7509,43.5171,43.634,500600.0
2008-09-09 15:30:00,44.79,44.91,44.1,44.16,1163000.0,43.634,43.7509,42.9619,43.0203,1163000.0
2008-09-10 09:30:00,45.19,45.82,44.88,44.96,748200.0,44.0237,44.6375,43.7217,43.7997,748200.0
2008-09-10 10:00:00,44.93,45.22,44.92,45.18,218600.0,43.7704,44.0529,43.7607,44.014,218600.0
2008-09-10 10:30:00,45.18,45.39,44.91,44.99,279500.0,44.014,44.2186,43.7509,43.8289,279500.0
2008-09-10 11:00:00,44.98,45.06,44.75,45.0,392700.0,43.8191,43.8971,43.5951,43.8386,392700.0
2008-09-10 11:30:00,44.99,45.47,44.97,45.31,149800.0,43.8289,44.2965,43.8094,44.1406,149800.0
2008-09-10 12:00:00,45.32,45.58,45.24,45.36,123900.0,44.1504,44.4037,44.0724,44.1893,123900.0
2008-09-10 12:30:00,45.37,45.8,45.36,45.69,231200.0,44.1991,44.618,44.1893,44.5108,231200.0
2008-09-10 13:00:00,45.69,45.74,45.36,45.5,177400.0,44.5108,44.5595,44.1893,44.3257,177400.0
2008-09-10 13:30:00,45.49,45.56,45.04,45.05,279200.0,44.316,44.3842,43.8776,43.8873,279200.0
2008-09-10 14:00:00,45.05,45.56,45.02,45.53,574500.0,43.8873,44.3842,43.8581,44.3549,574500.0
2008-09-10 14:30:00,45.53,45.79,45.5,45.65,375800.0,44.3549,44.6082,44.3257,44.4718,375800.0
2008-09-10 15:00:00,45.65,45.95,45.62,45.78,590700.0,44.4718,44.7641,44.4426,44.5985,590700.0
2008-09-10 15:30:00,45.78,45.85,45.52,45.63,894000.0,44.5985,44.6667,44.3452,44.4524,894000.0
2008-09-11 09:30:00,45.29,45.29,44.59,44.71,275700.0,44.1211,44.1211,43.4392,43.5561,275700.0
2008-09-11 10:00:00,44.71,45.32,44.69,44.89,220600.0,43.5561,44.1504,43.5366,43.7315,220600.0
2008-09-11 10:30:00,44.88,45.41,44.88,45.28,171600.0,43.7217,44.238,43.7217,44.1114,171600.0
2008-09-11 11:00:00,45.27,45.32,44.83,45.03,270000.0,44.1017,44.1504,43.673,43.8679,270000.0
2008-09-11 11:30:00,45.03,45.42,45.02,45.42,263200.0,43.8679,44.2478,43.8581,44.2478,263200.0
2008-09-11 12:00:00,45.41,45.71,45.02,45.1,164300.0,44.238,44.5303,43.8581,43.936,164300.0
2008-09-11 12:30:00,45.09,45.24,44.89,44.95,195200.0,43.9263,44.0724,43.7315,43.7899,195200.0
2008-09-11 13:00:00,44.94,45.0,44.57,44.68,236800.0,43.7802,43.8386,43.4197,43.5269,236800.0
2008-09-11 13:30:00,44.68,45.08,44.68,44.94,212200.0,43.5269,43.9166,43.5269,43.7802,212200.0
2008-09-11 14:00:00,44.95,45.07,44.81,44.96,196300.0,43.7899,43.9068,43.6535,43.7997,196300.0
2008-09-11 14:30:00,44.96,45.12,44.83,44.96,284000.0,43.7997,43.9555,43.673,43.7997,284000.0
2008-09-11 15:00:00,44.95,45.14,44.76,44.8,370300.0,43.7899,43.975,43.6048,43.6438,370300.0
2008-09-11 15:30:00,44.79,45.62,44.68,45.52,993400.0,43.634,44.4426,43.5269,44.3452,993400.0
2008-09-12 09:30:00,44.32,44.98,43.8,44.08,535800.0,43.1762,43.8191,42.6696,42.9424,535800.0
2008-09-12 10:00:00,44.08,44.42,43.96,44.02,537300.0,42.9424,43.2736,42.8255,42.8839,537300.0
2008-09-12 10:30:00,44.03,44.37,43.91,44.37,360600.0,42.8937,43.2249,42.7768,43.2249,360600.0
2008-09-12 11:00:00,44.37,45.2,44.23,44.94,264300.0,43.2249,44.0335,43.0885,43.7802,264300.0
2008-09-12 11:30:00,44.94,44.98,44.62,44.8,162000.0,43.7802,43.8191,43.4684,43.6438,162000.0
2008-09-12 12:00:00,44.81,44.93,44.69,44.76,191300.0,43.6535,43.7704,43.5366,43.6048,191300.0
2008-09-12 12:30:00,44.79,44.93,44.35,44.41,162500.0,43.634,43.7704,43.2054,43.2639,162500.0
2008-09-12 13:00:00,44.41,44.67,44.27,44.62,149200.0,43.2639,43.5171,43.1275,43.4684,149200.0
2008-09-12 13:30:00,44.61,44.88,44.49,44.88,161700.0,43.4587,43.7217,43.3418,43.7217,161700.0
2008-09-12 14:00:00,44.89,45.07,44.56,44.8,168400.0,43.7315,43.9068,43.41,43.6438,168400.0
2008-09-12 14:30:00,44.81,45.13,44.73,45.1,253900.0,43.6535,43.9653,43.5756,43.936,253900.0
2008-09-12 15:00:00,45.11,45.16,44.84,44.98,358800.0,43.9458,43.9945,43.6828,43.8191,358800.0
2008-09-12 15:30:00,44.97,45.11,44.76,44.99,615800.0,43.8094,43.9458,43.6048,43.8289,615800.0
2008-09-15 09:30:00,43.79,43.95,42.72,43.51,768000.0,42.6599,42.8157,41.6175,42.3871,768000.0
2008-09-15 10:00:00,43.51,44.07,43.5,43.84,344000.0,42.3871,42.9326,42.3773,42.7086,344000.0
2008-09-15 10:30:00,43.85,44.35,43.62,44.25,393200.0,42.7183,43.2054,42.4942,43.108,393200.0
2008-09-15 11:00:00,44.26,44.5,44.09,44.1,379800.0,43.1177,43.3515,42.9521,42.9619,379800.0
2008-09-15 11:30:00,44.11,44.36,43.98,44.22,175200.0,42.9716,43.2151,42.8449,43.0788,175200.0
2008-09-15 12:00:00,44.22,44.5,44.14,44.34,288200.0,43.0788,43.3515,43.0008,43.1957,288200.0
2008-09-15 12:30:00,44.34,44.44,44.0,44.36,219600.0,43.1957,43.2931,42.8644,43.2151,219600.0
2008-09-15 13:00:00,44.35,44.45,44.23,44.33,172700.0,43.2054,43.3028,43.0885,43.1859,172700.0
2008-09-15 13:30:00,44.35,44.35,43.7,44.01,198400.0,43.2054,43.2054,42.5722,42.8742,198400.0
2008-09-15 14:00:00,44.0,44.28,43.82,43.92,196800.0,42.8644,43.1372,42.6891,42.7865,196800.0
2008-09-15 14:30:00,43.91,44.08,43.75,43.82,181600.0,42.7768,42.9424,42.6209,42.6891,181600.0
2008-09-15 15:00:00,43.81,43.87,43.38,43.56,407200.0,42.6793,42.7378,42.2604,42.4358,407200.0
2008-09-15 15:30:00,43.56,43.8,43.23,43.23,735000.0,42.4358,42.6696,42.1143,42.1143,735000.0
2008-09-16 09:30:00,43.41,44.19,42.19,42.41,783400.0,42.2897,43.0495,41.1011,41.3155,783400.0
2008-09-16 10:00:00,42.41,43.82,42.41,43.41,1069800.0,41.3155,42.6891,41.3155,42.2897,1069800.0
2008-09-16 10:30:00,43.41,43.75,42.91,43.74,602300.0,42.2897,42.6209,41.8026,42.6111,602300.0
2008-09-16 11:00:00,43.73,44.1,43.33,43.41,520400.0,42.6014,42.9619,42.2117,42.2897,520400.0
2008-09-16 11:30:00,43.38,43.62,43.27,43.37,249200.0,42.2604,42.4942,42.1533,42.2507,249200.0
2008-09-16 12:00:00,43.39,43.6,43.16,43.2,416100.0,42.2702,42.4748,42.0461,42.0851,416100.0
2008-09-16 12:30:00,43.21,43.45,43.06,43.44,221800.0,42.0948,42.3286,41.9487,42.3189,221800.0
2008-09-16 13:00:00,43.44,43.49,43.1,43.11,222800.0,42.3189,42.3676,41.9877,41.9974,222800.0
2008-09-16 13:30:00,43.1,43.26,42.94,43.18,255200.0,41.9877,42.1435,41.8318,42.0656,255200.0
2008-09-16 14:00:00,43.16,43.84,42.66,42.86,438000.0,42.0461,42.7086,41.559,41.7539,438000.0
2008-09-16 14:30:00,42.85,44.31,42.85,43.53,604100.0,41.7441,43.1664,41.7441,42.4066,604100.0
2008-09-16 15:00:00,43.52,44.16,43.29,43.58,660800.0,42.3968,43.0203,42.1728,42.4553,660800.0
2008-09-16 15:30:00,43.58,43.74,42.95,42.96,1222600.0,42.4553,42.6111,41.8415,41.8513,1222600.0
2008-09-17 09:30:00,42.55,43.81,42.46,43.64,449000.0,41.4519,42.6793,41.3642,42.5137,449000.0
2008-09-17 10:00:00,43.62,43.78,42.97,43.15,397900.0,42.4942,42.6501,41.861,42.0364,397900.0
2008-09-17 10:30:00,43.15,43.31,42.72,42.76,473800.0,42.0364,42.1922,41.6175,41.6564,473800.0
2008-09-17 11:00:00,42.76,42.79,42.39,42.69,466900.0,41.6564,41.6857,41.296,41.5882,466900.0
2008-09-17 11:30:00,42.71,42.96,42.59,42.66,505900.0,41.6077,41.8513,41.4908,41.559,505900.0
2008-09-17 12:00:00,42.65,42.83,42.42,42.61,509700.0,41.5493,41.7246,41.3252,41.5103,509700.0
2008-09-17 12:30:00,42.61,42.79,42.54,42.58,517700.0,41.5103,41.6857,41.4421,41.4811,517700.0
2008-09-17 13:00:00,42.57,42.83,42.55,42.66,471900.0,41.4713,41.7246,41.4519,41.559,471900.0
2008-09-17 13:30:00,42.64,42.76,42.47,42.55,495600.0,41.5395,41.6564,41.3739,41.4519,495600.0
2008-09-17 14:00:00,42.53,42.85,42.0,42.85,630900.0,41.4324,41.7441,40.916,41.7441,630900.0
2008-09-17 14:30:00,42.87,43.1,42.57,42.64,340100.0,41.7636,41.9877,41.4713,41.5395,340100.0
2008-09-17 15:00:00,42.65,42.86,42.13,42.26,907000.0,41.5493,41.7539,41.0427,41.1693,907000.0
2008-09-17 15:30:00,42.27,42.3,41.0,41.04,1595100.0,41.1791,41.2083,39.9419,39.9808,1595100.0
2008-09-18 09:30:00,42.05,42.06,41.16,41.76,478900.0,40.9648,40.9745,40.0977,40.6822,478900.0
2008-09-18 10:00:00,41.74,42.43,41.69,42.24,455000.0,40.6628,41.335,40.614,41.1499,455000.0
2008-09-18 10:30:00,42.23,42.23,41.59,41.89,281500.0,41.1401,41.1401,40.5166,40.8089,281500.0
2008-09-18 11:00:00,41.89,41.94,41.54,41.68,473700.0,40.8089,40.8576,40.4679,40.6043,473700.0
2008-09-18 11:30:00,41.69,42.09,41.56,42.02,364300.0,40.614,41.0037,40.4874,40.9355,364300.0
2008-09-18 12:00:00,42.01,42.06,41.79,41.9,405100.0,40.9258,40.9745,40.7115,40.8186,405100.0
2008-09-18 12:30:00,41.89,41.9,41.57,41.64,462500.0,40.8089,40.8186,40.4971,40.5653,462500.0
2008-09-18 13:00:00,41.65,42.27,41.64,41.89,506500.0,40.5751,41.1791,40.5653,40.8089,506500.0
2008-09-18 13:30:00,41.88,42.4,41.6,41.74,456900.0,40.7991,41.3057,40.5264,40.6628,456900.0
2008-09-18 14:00:00,41.74,41.83,41.36,41.78,273500.0,40.6628,40.7504,40.2926,40.7017,273500.0
2008-09-18 14:30:00,41.76,42.43,41.5,42.0,552800.0,40.6822,41.335,40.429,40.916,552800.0
2008-09-18 15:00:00,41.99,42.88,41.97,42.71,1002200.0,40.9063,41.7733,40.8868,41.6077,1002200.0
2008-09-18 15:30:00,42.71,43.87,42.68,43.79,1460300.0,41.6077,42.7378,41.5785,42.6599,1460300.0
2008-09-19 09:30:00,44.61,45.1,42.27,43.98,1944600.0,43.4587,43.936,41.1791,42.8449,1944600.0
2008-09-19 10:00:00,43.99,44.68,43.41,44.32,581300.0,42.8547,43.5269,42.2897,43.1762,581300.0
2008-09-19 10:30:00,44.3,44.34,44.04,44.12,625200.0,43.1567,43.1957,42.9034,42.9813,625200.0
2008-09-19 11:00:00,44.15,44.69,43.75,44.02,576500.0,43.0106,43.5366,42.6209,42.8839,576500.0
2008-09-19 11:30:00,44.03,44.03,43.48,43.5,297400.0,42.8937,42.8937,42.3579,42.3773,297400.0
2008-09-19 12:00:00,43.5,43.65,43.2,43.37,677000.0,42.3773,42.5235,42.0851,42.2507,677000.0
2008-09-19 12:30:00,43.36,43.51,43.08,43.23,468800.0,42.2409,42.3871,41.9682,42.1143,468800.0
2008-09-19 13:00:00,43.23,43.25,42.81,42.93,598400.0,42.1143,42.1338,41.7051,41.822,598400.0
2008-09-19 13:30:00,42.93,43.02,42.84,42.96,572400.0,41.822,41.9097,41.7344,41.8513,572400.0
2008-09-19 14:00:00,42.96,42.99,42.65,42.8,732700.0,41.8513,41.8805,41.5493,41.6954,732700.0
2008-09-19 14:30:00,42.8,43.06,42.8,43.05,341700.0,41.6954,41.9487,41.6954,41.939,341700.0
2008-09-19 15:00:00,43.04,43.09,42.8,42.97,653100.0,41.9292,41.9779,41.6954,41.861,653100.0
2008-09-19 15:30:00,42.98,43.65,42.88,43.36,928900.0,41.8708,42.5235,41.7733,42.2409,928900.0
2008-09-22 09:30:00,43.52,43.77,42.55,42.7,394400.0,42.3968,42.6404,41.4519,41.598,394400.0
2008-09-22 10:00:00,42.71,43.01,42.68,42.99,410700.0,41.6077,41.9,41.5785,41.8805,410700.0
2008-09-22 10:30:00,42.99,43.43,42.99,43.22,364900.0,41.8805,42.3091,41.8805,42.1046,364900.0
2008-09-22 11:00:00,43.23,43.26,42.49,42.53,265100.0,42.1143,42.1435,41.3934,41.4324,265100.0
2008-09-22 11:30:00,42.53,42.55,42.06,42.16,269700.0,41.4324,41.4519,40.9745,41.0719,269700.0
2008-09-22 12:00:00,42.14,42.33,42.06,42.19,207500.0,41.0524,41.2375,40.9745,41.1011,207500.0
2008-09-22 12:30:00,42.18,42.44,42.17,42.4,225800.0,41.0914,41.3447,41.0817,41.3057,225800.0
2008-09-22 13:00:00,42.39,42.43,42.14,42.3,221400.0,41.296,41.335,41.0524,41.2083,221400.0
2008-09-22 13:30:00,42.3,42.37,42.25,42.33,356800.0,41.2083,41.2765,41.1596,41.2375,356800.0
2008-09-22 14:00:00,42.33,42.39,41.95,41.97,290500.0,41.2375,41.296,40.8673,40.8868,290500.0
2008-09-22 14:30:00,41.98,42.15,41.82,41.84,322100.0,40.8966,41.0622,40.7407,40.7602,322100.0
2008-09-22 15:00:00,41.84,41.9,41.2,41.25,668600.0,40.7602,40.8186,40.1367,40.1854,668600.0
2008-09-22 15:30:00,41.26,41.31,40.73,40.84,1032600.0,40.1951,40.2439,39.6788,39.786,1032600.0
2008-09-23 09:30:00,41.14,41.78,40.9,41.67,367000.0,40.0782,40.7017,39.8444,40.5946,367000.0
2008-09-23 10:00:00,41.66,41.7,41.37,41.37,415900.0,40.5848,40.6238,40.3023,40.3023,415900.0
2008-09-23 10:30:00,41.38,41.55,40.97,41.01,239800.0,40.3121,40.4777,39.9126,39.9516,239800.0
2008-09-23 11:00:00,41.0,41.1,40.83,40.89,245400.0,39.9419,40.0393,39.7762,39.8347,245400.0
2008-09-23 11:30:00,40.89,40.95,40.7,40.82,194200.0,39.8347,39.8931,39.6496,39.7665,194200.0
2008-09-23 12:00:00,40.82,40.82,40.37,40.43,239100.0,39.7665,39.7665,39.3281,39.3866,239100.0
2008-09-23 12:30:00,40.43,40.47,39.96,40.24,358700.0,39.3866,39.4255,38.9287,39.2015,358700.0
2008-09-23 13:00:00,40.24,40.25,39.66,39.98,598600.0,39.2015,39.2112,38.6364,38.9482,598600.0
2008-09-23 13:30:00,39.98,39.98,39.33,39.37,602700.0,38.9482,38.9482,38.315,38.3539,602700.0
2008-09-23 14:00:00,39.37,40.16,39.32,40.07,511000.0,38.3539,39.1235,38.3052,39.0359,511000.0
2008-09-23 14:30:00,40.07,40.72,40.06,40.58,525200.0,39.0359,39.6691,39.0261,39.5327,525200.0
2008-09-23 15:00:00,40.56,40.82,40.42,40.43,438100.0,39.5132,39.7665,39.3768,39.3866,438100.0
2008-09-23 15:30:00,40.43,40.5,39.93,40.09,718500.0,39.3866,39.4548,38.8995,39.0553,718500.0
2008-09-24 09:30:00,39.12,39.98,38.36,38.5,1078000.0,38.1104,38.9482,37.37,37.5064,1078000.0
2008-09-24 10:00:00,38.52,39.25,38.43,39.13,714000.0,37.5259,38.237,37.4382,38.1201,714000.0
2008-09-24 10:30:00,39.14,39.2,38.73,38.8,334400.0,38.1299,38.1883,37.7304,37.7986,334400.0
2008-09-24 11:00:00,38.8,38.85,38.4,38.55,240900.0,37.7986,37.8473,37.409,37.5551,240900.0
2008-09-24 11:30:00,38.53,39.06,38.51,38.8,408200.0,37.5356,38.0519,37.5161,37.7986,408200.0
2008-09-24 12:00:00,38.8,39.04,38.73,39.0,337800.0,37.7986,38.0324,37.7304,37.9935,337800.0
2008-09-24 12:30:00,39.0,39.27,38.97,39.18,429900.0,37.9935,38.2565,37.9642,38.1688,429900.0
2008-09-24 13:00:00,39.17,39.91,39.11,39.89,364800.0,38.1591,38.88,38.1006,38.8605,364800.0
2008-09-24 13:30:00,39.88,39.96,39.6,39.81,314200.0,38.8508,38.9287,38.578,38.7826,314200.0
2008-09-24 14:00:00,39.82,40.06,39.48,40.06,598200.0,38.7923,39.0261,38.4611,39.0261,598200.0
2008-09-24 14:30:00,40.04,40.15,39.53,39.55,473500.0,39.0066,39.1138,38.5098,38.5293,473500.0
2008-09-24 15:00:00,39.56,39.86,39.17,39.52,433400.0,38.539,38.8313,38.1591,38.5001,433400.0
2008-09-24 15:30:00,39.52,39.55,38.9,39.43,846600.0,38.5001,38.5293,37.8961,38.4124,846600.0
2008-09-25 09:30:00,39.5,40.44,39.32,40.11,472000.0,38.4806,39.3963,38.3052,39.0748,472000.0
2008-09-25 10:00:00,40.12,40.61,39.85,40.47,688000.0,39.0846,39.5619,38.8215,39.4255,688000.0
2008-09-25 10:30:00,40.46,40.49,39.79,39.8,294200.0,39.4158,39.445,38.7631,38.7728,294200.0
2008-09-25 11:00:00,39.8,39.95,39.7,39.85,291500.0,38.7728,38.919,38.6754,38.8215,291500.0
2008-09-25 11:30:00,39.84,40.01,39.64,39.65,269500.0,38.8118,38.9774,38.617,38.6267,269500.0
2008-09-25 12:00:00,39.65,39.85,39.47,39.67,145100.0,38.6267,38.8215,38.4513,38.6462,145100.0
2008-09-25 12:30:00,39.67,39.88,39.65,39.7,225700.0,38.6462,38.8508,38.6267,38.6754,225700.0
2008-09-25 13:00:00,39.7,39.75,39.28,39.43,343300.0,38.6754,38.7241,38.2662,38.4124,343300.0
2008-09-25 13:30:00,39.45,39.81,39.44,39.56,282500.0,38.4319,38.7826,38.4221,38.539,282500.0
2008-09-25 14:00:00,39.56,39.57,39.15,39.31,283100.0,38.539,38.5488,38.1396,38.2955,283100.0
2008-09-25 14:30:00,39.3,39.45,39.21,39.37,247000.0,38.2857,38.4319,38.1981,38.3539,247000.0
2008-09-25 15:00:00,39.39,39.68,39.28,39.61,372700.0,38.3734,38.6559,38.2662,38.5877,372700.0
2008-09-25 15:30:00,39.6,39.64,39.07,39.15,752500.0,38.578,38.617,38.0617,38.1396,752500.0
2008-09-26 09:30:00,38.78,39.37,38.5,39.07,766800.0,37.7792,38.3539,37.5064,38.0617,766800.0
2008-09-26 10:00:00,39.07,39.19,38.93,38.96,318700.0,38.0617,38.1786,37.9253,37.9545,318700.0
2008-09-26 10:30:00,38.99,39.1,38.79,38.96,719300.0,37.9837,38.0909,37.7889,37.9545,719300.0
2008-09-26 11:00:00,38.96,38.98,38.68,38.74,643400.0,37.9545,37.974,37.6817,37.7402,643400.0
2008-09-26 11:30:00,38.72,38.88,38.6,38.88,334000.0,37.7207,37.8766,37.6038,37.8766,334000.0
2008-09-26 12:00:00,38.88,39.05,38.81,38.99,320300.0,37.8766,38.0422,37.8084,37.9837,320300.0
2008-09-26 12:30:00,38.98,39.0,38.9,38.95,558000.0,37.974,37.9935,37.8961,37.9448,558000.0
2008-09-26 13:00:00,38.95,39.14,38.95,39.1,584400.0,37.9448,38.1299,37.9448,38.0909,584400.0
2008-09-26 13:30:00,39.11,39.46,39.06,39.22,333400.0,38.1006,38.4416,38.0519,38.2078,333400.0
2008-09-26 14:00:00,39.21,39.21,39.07,39.08,231600.0,38.1981,38.1981,38.0617,38.0714,231600.0
2008-09-26 14:30:00,39.09,39.21,39.04,39.05,248000.0,38.0812,38.1981,38.0324,38.0422,248000.0
2008-09-26 15:00:00,39.06,39.22,38.79,39.18,407000.0,38.0519,38.2078,37.7889,38.1688,407000.0
2008-09-26 15:30:00,39.18,39.77,39.17,39.67,1174700.0,38.1688,38.7436,38.1591,38.6462,1174700.0
2008-09-29 09:30:00,39.1,39.56,36.78,37.53,971900.0,38.0909,38.539,35.8308,36.5614,971900.0
2008-09-29 10:00:00,37.51,38.24,37.5,38.11,866900.0,36.5419,37.2531,36.5322,37.1264,866900.0
2008-09-29 10:30:00,38.1,38.75,38.05,38.47,292300.0,37.1167,37.7499,37.068,37.4772,292300.0
2008-09-29 11:00:00,38.46,38.68,38.18,38.48,205900.0,37.4674,37.6817,37.1946,37.4869,205900.0
2008-09-29 11:30:00,38.47,38.47,38.03,38.04,206100.0,37.4772,37.4772,37.0485,37.0583,206100.0
2008-09-29 12:00:00,38.04,38.22,37.94,38.1,175200.0,37.0583,37.2336,36.9608,37.1167,175200.0
2008-09-29 12:30:00,38.1,38.5,37.94,38.25,165800.0,37.1167,37.5064,36.9608,37.2628,165800.0
2008-09-29 13:00:00,38.25,38.61,37.94,38.57,197200.0,37.2628,37.6135,36.9608,37.5746,197200.0
2008-09-29 13:30:00,38.56,38.57,37.23,37.36,528200.0,37.5648,37.5746,36.2692,36.3958,528200.0
2008-09-29 14:00:00,37.36,37.67,36.6,37.09,567000.0,36.3958,36.6978,35.6554,36.1328,567000.0
2008-09-29 14:30:00,37.12,37.34,36.77,36.97,313300.0,36.162,36.3763,35.821,36.0159,313300.0
2008-09-29 15:00:00,36.95,37.15,36.12,36.38,422500.0,35.9964,36.1912,35.1878,35.4411,422500.0
2008-09-29 15:30:00,36.39,37.58,36.07,36.42,867600.0,35.4508,36.6101,35.1391,35.4801,867600.0
2008-09-30 09:30:00,36.55,37.22,35.55,36.04,621700.0,35.6067,36.2594,34.6325,35.1099,621700.0
2008-09-30 10:00:00,36.04,36.2,35.77,35.84,587300.0,35.1099,35.2657,34.8468,34.915,587300.0
2008-09-30 10:30:00,35.85,36.08,35.77,35.83,406600.0,34.9248,35.1488,34.8468,34.9053,406600.0
2008-09-30 11:00:00,35.85,35.87,35.43,35.57,394600.0,34.9248,34.9443,34.5156,34.652,394600.0
2008-09-30 11:30:00,35.55,35.86,35.45,35.55,490200.0,34.6325,34.9345,34.5351,34.6325,490200.0
2008-09-30 12:00:00,35.55,35.59,35.1,35.3,477100.0,34.6325,34.6715,34.1941,34.389,477100.0
2008-09-30 12:30:00,35.3,35.62,35.28,35.6,521700.0,34.389,34.7007,34.3695,34.6812,521700.0
2008-09-30 13:00:00,35.61,35.85,35.52,35.81,705300.0,34.691,34.9248,34.6033,34.8858,705300.0
2008-09-30 13:30:00,35.82,36.04,35.68,35.7,507200.0,34.8955,35.1099,34.7592,34.7786,507200.0
2008-09-30 14:00:00,35.7,35.96,35.65,35.85,482600.0,34.7786,35.0319,34.7299,34.9248,482600.0
2008-09-30 14:30:00,35.85,35.85,35.59,35.77,399800.0,34.9248,34.9248,34.6715,34.8468,399800.0
2008-09-30 15:00:00,35.76,35.96,35.67,35.92,682000.0,34.8371,35.0319,34.7494,34.993,682000.0
2008-09-30 15:30:00,35.91,37.47,35.76,37.47,1674900.0,34.9832,36.503,34.8371,36.503,1674900.0
2008-10-01 09:30:00,36.66,36.76,36.1,36.17,528100.0,35.7139,35.8113,35.1683,35.2365,528100.0
2008-10-01 10:00:00,36.16,36.18,35.62,36.09,536200.0,35.2268,35.2463,34.7007,35.1586,536200.0
2008-10-01 10:30:00,36.09,36.15,35.58,35.77,360200.0,35.1586,35.217,34.6617,34.8468,360200.0
2008-10-01 11:00:00,35.77,35.83,35.32,35.4,438900.0,34.8468,34.9053,34.4084,34.4864,438900.0
2008-10-01 11:30:00,35.42,35.51,35.19,35.41,356400.0,34.5059,34.5935,34.2818,34.4961,356400.0
2008-10-01 12:00:00,35.41,35.53,35.28,35.48,426800.0,34.4961,34.613,34.3695,34.5643,426800.0
2008-10-01 12:30:00,35.48,35.78,35.47,35.51,515700.0,34.5643,34.8566,34.5546,34.5935,515700.0
2008-10-01 13:00:00,35.5,35.57,35.0,35.05,338200.0,34.5838,34.652,34.0967,34.1454,338200.0
2008-10-01 13:30:00,35.06,35.1,34.47,34.76,787900.0,34.1552,34.1941,33.5804,33.8629,787900.0
2008-10-01 14:00:00,34.77,34.89,34.55,34.87,265200.0,33.8726,33.9895,33.6583,33.9701,265200.0
2008-10-01 14:30:00,34.88,35.02,34.71,34.91,480000.0,33.9798,34.1162,33.8142,34.009,480000.0
2008-10-01 15:00:00,34.91,34.97,34.61,34.81,523100.0,34.009,34.0675,33.7168,33.9116,523100.0
2008-10-01 15:30:00,34.81,35.07,34.61,35.0,877200.0,33.9116,34.1649,33.7168,34.0967,877200.0
2008-10-02 09:30:00,34.91,35.43,34.43,34.66,495700.0,34.009,34.5156,33.5414,33.7655,495700.0
2008-10-02 10:00:00,34.65,34.66,34.2,34.59,334000.0,33.7557,33.7655,33.3174,33.6973,334000.0
2008-10-02 10:30:00,34.58,34.98,34.57,34.97,330600.0,33.6875,34.0772,33.6778,34.0675,330600.0
2008-10-02 11:00:00,34.95,34.98,34.51,34.75,417800.0,34.048,34.0772,33.6194,33.8532,417800.0
2008-10-02 11:30:00,34.74,35.1,34.66,34.83,761400.0,33.8434,34.1941,33.7655,33.9311,761400.0
2008-10-02 12:00:00,34.81,34.81,34.44,34.48,516000.0,33.9116,33.9116,33.5512,33.5901,516000.0
2008-10-02 12:30:00,34.48,34.55,34.44,34.52,519300.0,33.5901,33.6583,33.5512,33.6291,519300.0
2008-10-02 13:00:00,34.51,34.62,34.42,34.5,324200.0,33.6194,33.7265,33.5317,33.6096,324200.0
2008-10-02 13:30:00,34.5,34.53,34.39,34.49,441900.0,33.6096,33.6388,33.5025,33.5999,441900.0
2008-10-02 14:00:00,34.49,34.51,34.31,34.38,368700.0,33.5999,33.6194,33.4245,33.4927,368700.0
2008-10-02 14:30:00,34.37,34.47,34.14,34.46,421800.0,33.483,33.5804,33.2589,33.5706,421800.0
2008-10-02 15:00:00,34.45,34.51,34.15,34.17,899100.0,33.5609,33.6194,33.2686,33.2881,899100.0
2008-10-02 15:30:00,34.17,34.31,33.82,33.97,1383500.0,33.2881,33.4245,32.9472,33.0933,1383500.0
2008-10-03 09:30:00,34.67,34.67,33.91,33.97,505400.0,33.7752,33.7752,33.0348,33.0933,505400.0
2008-10-03 10:00:00,33.98,34.03,33.53,33.91,525900.0,33.103,33.1517,32.6646,33.0348,525900.0
2008-10-03 10:30:00,33.92,34.02,33.78,34.0,434700.0,33.0446,33.142,32.9082,33.1225,434700.0
2008-10-03 11:00:00,33.99,34.07,33.8,33.86,486700.0,33.1128,33.1907,32.9277,32.9861,486700.0
2008-10-03 11:30:00,33.88,34.0,33.75,33.9,443000.0,33.0056,33.1225,32.879,33.0251,443000.0
2008-10-03 12:00:00,33.9,33.97,33.5,33.54,325300.0,33.0251,33.0933,32.6354,32.6744,325300.0
2008-10-03 12:30:00,33.54,33.75,33.35,33.7,574800.0,32.6744,32.879,32.4893,32.8303,574800.0
2008-10-03 13:00:00,33.7,33.75,33.13,33.17,582800.0,32.8303,32.879,32.275,32.3139,582800.0
2008-10-03 13:30:00,33.16,33.42,32.58,32.82,830200.0,32.3042,32.5575,31.7392,31.973,830200.0
2008-10-03 14:00:00,32.84,33.3,32.5,32.58,591900.0,31.9925,32.4406,31.6612,31.7392,591900.0
2008-10-03 14:30:00,32.59,33.09,32.24,33.0,1786400.0,31.7489,32.236,31.4079,32.1483,1786400.0
2008-10-03 15:00:00,33.0,33.16,32.82,32.84,1497300.0,32.1483,32.3042,31.973,31.9925,1497300.0
2008-10-03 15:30:00,32.86,32.99,32.48,32.64,1762600.0,32.0119,32.1386,31.6417,31.7976,1762600.0
2008-10-06 09:30:00,31.7,32.36,31.25,31.36,630800.0,30.8819,31.5248,30.4435,30.5507,630800.0
2008-10-06 10:00:00,31.38,31.38,30.66,30.9,779800.0,30.5701,30.5701,29.8687,30.1025,779800.0
2008-10-06 10:30:00,30.87,31.04,29.27,31.03,891300.0,30.0733,30.2389,28.5146,30.2292,891300.0
2008-10-06 11:00:00,30.98,31.21,30.8,31.0,482900.0,30.1805,30.4045,30.0051,30.1999,482900.0
2008-10-06 11:30:00,30.97,31.04,30.64,30.76,359300.0,30.1707,30.2389,29.8492,29.9661,359300.0
2008-10-06 12:00:00,30.75,30.93,30.53,30.66,329800.0,29.9564,30.1317,29.7421,29.8687,329800.0
2008-10-06 12:30:00,30.67,30.68,29.67,29.79,727400.0,29.8785,29.8882,28.9043,29.0212,727400.0
2008-10-06 13:00:00,29.78,30.03,29.38,29.92,568900.0,29.0114,29.255,28.6218,29.1478,568900.0
2008-10-06 13:30:00,29.93,29.96,29.25,29.45,404700.0,29.1576,29.1868,28.4951,28.6899,404700.0
2008-10-06 14:00:00,29.45,29.48,28.88,29.08,572500.0,28.6899,28.7192,28.1347,28.3295,572500.0
2008-10-06 14:30:00,29.06,29.42,28.91,29.36,660400.0,28.31,28.6607,28.1639,28.6023,660400.0
2008-10-06 15:00:00,29.35,30.8,29.26,30.71,1685800.0,28.5925,30.0051,28.5048,29.9174,1685800.0
2008-10-06 15:30:00,30.71,31.23,29.99,30.82,1878400.0,29.9174,30.424,29.216,30.0246,1878400.0
2008-10-07 09:30:00,31.78,32.04,30.2,30.65,1133500.0,30.9598,31.2131,29.4206,29.859,1133500.0
2008-10-07 10:00:00,30.69,30.75,30.0,30.53,626200.0,29.8979,29.9564,29.2257,29.7421,626200.0
2008-10-07 10:30:00,30.54,30.62,30.08,30.31,421000.0,29.7518,29.8297,29.3037,29.5277,421000.0
2008-10-07 11:00:00,30.31,30.34,29.84,30.1,388300.0,29.5277,29.557,29.0699,29.3232,388300.0
2008-10-07 11:30:00,30.12,30.33,29.92,30.05,313100.0,29.3427,29.5472,29.1478,29.2745,313100.0
2008-10-07 12:00:00,30.06,30.1,29.75,29.84,417900.0,29.2842,29.3232,28.9822,29.0699,417900.0
2008-10-07 12:30:00,29.84,29.93,29.2,29.6,419500.0,29.0699,29.1576,28.4464,28.8361,419500.0
2008-10-07 13:00:00,29.61,30.03,29.2,29.32,365000.0,28.8458,29.255,28.4464,28.5633,365000.0
2008-10-07 13:30:00,29.33,29.52,28.78,28.84,345700.0,28.573,28.7581,28.0372,28.0957,345700.0
2008-10-07 14:00:00,28.82,29.74,28.78,29.48,432200.0,28.0762,28.9725,28.0372,28.7192,432200.0
2008-10-07 14:30:00,29.47,29.85,29.3,29.43,908800.0,28.7094,29.0796,28.5438,28.6705,908800.0
2008-10-07 15:00:00,29.44,29.67,29.24,29.55,688400.0,28.6802,28.9043,28.4854,28.7874,688400.0
2008-10-07 15:30:00,29.57,29.74,28.91,28.91,1475100.0,28.8068,28.9725,28.1639,28.1639,1475100.0
2008-10-08 09:30:00,28.57,30.12,28.3,30.0,1084400.0,27.8327,29.3427,27.5696,29.2257,1084400.0
2008-10-08 10:00:00,30.02,30.44,29.3,29.6,771500.0,29.2452,29.6544,28.5438,28.8361,771500.0
2008-10-08 10:30:00,29.59,29.75,28.97,29.43,396000.0,28.8263,28.9822,28.2223,28.6705,396000.0
2008-10-08 11:00:00,29.43,30.07,29.16,29.72,476600.0,28.6705,29.2939,28.4074,28.953,476600.0
2008-10-08 11:30:00,29.73,29.82,29.1,29.61,309300.0,28.9627,29.0504,28.349,28.8458,309300.0
2008-10-08 12:00:00,29.62,29.69,28.93,29.07,505100.0,28.8556,28.9238,28.1834,28.3198,505100.0
2008-10-08 12:30:00,29.07,29.42,28.86,29.29,392600.0,28.3198,28.6607,28.1152,28.5341,392600.0
2008-10-08 13:00:00,29.31,29.97,29.24,29.51,459600.0,28.5536,29.1965,28.4854,28.7484,459600.0
2008-10-08 13:30:00,29.55,30.76,29.5,30.64,737700.0,28.7874,29.9661,28.7387,29.8492,737700.0
2008-10-08 14:00:00,30.65,30.93,30.4,30.67,583900.0,29.859,30.1317,29.6154,29.8785,583900.0
2008-10-08 14:30:00,30.64,30.79,29.85,30.16,655600.0,29.8492,29.9954,29.0796,29.3816,655600.0
2008-10-08 15:00:00,30.12,30.39,29.81,30.07,605800.0,29.3427,29.6057,29.0407,29.2939,605800.0
2008-10-08 15:30:00,30.09,30.25,29.01,29.01,1314000.0,29.3134,29.4693,28.2613,28.2613,1314000.0
2008-10-09 09:30:00,29.3,29.98,28.88,28.91,537000.0,28.5438,29.2063,28.1347,28.1639,537000.0
2008-10-09 10:00:00,28.93,29.32,28.6,28.7,501900.0,28.1834,28.5633,27.8619,27.9593,501900.0
2008-10-09 10:30:00,28.71,28.92,28.23,28.45,464300.0,27.969,28.1736,27.5014,27.7158,464300.0
2008-10-09 11:00:00,28.44,29.04,28.0,28.83,478000.0,27.706,28.2905,27.2774,28.0859,478000.0
2008-10-09 11:30:00,28.82,29.42,28.73,28.95,321300.0,28.0762,28.6607,27.9885,28.2028,321300.0
2008-10-09 12:00:00,28.95,29.16,28.81,28.88,180500.0,28.2028,28.4074,28.0665,28.1347,180500.0
2008-10-09 12:30:00,28.88,28.93,28.64,28.8,355200.0,28.1347,28.1834,27.9008,28.0567,355200.0
2008-10-09 13:00:00,28.8,29.26,28.79,29.09,226400.0,28.0567,28.5048,28.047,28.3392,226400.0
2008-10-09 13:30:00,29.08,29.22,28.86,29.03,196200.0,28.3295,28.4659,28.1152,28.2808,196200.0
2008-10-09 14:00:00,29.0,29.1,28.82,28.94,251500.0,28.2516,28.349,28.0762,28.1931,251500.0
2008-10-09 14:30:00,28.95,29.1,28.7,28.71,507400.0,28.2028,28.349,27.9593,27.969,507400.0
2008-10-09 15:00:00,28.72,28.78,28.26,28.3,644500.0,27.9788,28.0372,27.5307,27.5696,644500.0
2008-10-09 15:30:00,28.31,28.53,27.64,27.64,1284500.0,27.5794,27.7937,26.9267,26.9267,1284500.0
2008-10-10 09:30:00,27.5,28.5,26.99,28.15,1376600.0,26.7903,27.7645,26.2934,27.4235,1376600.0
2008-10-10 10:00:00,28.15,28.7,27.71,28.05,982500.0,27.4235,27.9593,26.9949,27.3261,982500.0
2008-10-10 10:30:00,28.06,28.13,27.7,27.99,1063200.0,27.3358,27.404,26.9851,27.2676,1063200.0
2008-10-10 11:00:00,28.01,28.35,27.52,27.59,616700.0,27.2871,27.6183,26.8098,26.8779,616700.0
2008-10-10 11:30:00,27.59,27.62,26.86,27.05,850400.0,26.8779,26.9072,26.1668,26.3519,850400.0
2008-10-10 12:00:00,27.05,27.47,26.98,27.18,537100.0,26.3519,26.761,26.2837,26.4785,537100.0
2008-10-10 12:30:00,27.17,27.35,26.93,27.03,761600.0,26.4688,26.6441,26.235,26.3324,761600.0
2008-10-10 13:00:00,27.03,27.15,26.76,27.05,394600.0,26.3324,26.4493,26.0694,26.3519,394600.0
2008-10-10 13:30:00,27.04,27.07,26.21,26.57,758600.0,26.3421,26.3714,25.5336,25.8843,758600.0
2008-10-10 14:00:00,26.6,27.01,26.24,26.61,828100.0,25.9135,26.3129,25.5628,25.9232,828100.0
2008-10-10 14:30:00,26.62,27.24,26.6,27.03,962700.0,25.933,26.537,25.9135,26.3324,962700.0
2008-10-10 15:00:00,27.04,28.3,26.91,28.23,1268000.0,26.3421,27.5696,26.2155,27.5014,1268000.0
2008-10-10 15:30:00,28.22,29.34,27.57,28.12,1328700.0,27.4917,28.5828,26.8585,27.3943,1328700.0
2008-10-13 09:30:00,28.98,30.48,28.87,29.47,902100.0,28.2321,29.6934,28.1249,28.7094,902100.0
2008-10-13 10:00:00,29.5,29.58,29.22,29.46,465300.0,28.7387,28.8166,28.4659,28.6997,465300.0
2008-10-13 10:30:00,29.44,29.79,29.38,29.56,468700.0,28.6802,29.0212,28.6218,28.7971,468700.0
2008-10-13 11:00:00,29.56,29.98,29.52,29.8,370900.0,28.7971,29.2063,28.7581,29.0309,370900.0
2008-10-13 11:30:00,29.79,30.46,29.75,30.3,248600.0,29.0212,29.6739,28.9822,29.518,248600.0
2008-10-13 12:00:00,30.28,30.42,30.25,30.37,218400.0,29.4985,29.6349,29.4693,29.5862,218400.0
2008-10-13 12:30:00,30.36,30.45,30.13,30.19,275800.0,29.5765,29.6641,29.3524,29.4108,275800.0
2008-10-13 13:00:00,30.19,30.21,30.0,30.09,181100.0,29.4108,29.4303,29.2257,29.3134,181100.0
2008-10-13 13:30:00,30.08,30.31,29.93,29.96,196500.0,29.3037,29.5277,29.1576,29.1868,196500.0
2008-10-13 14:00:00,29.95,30.2,29.85,29.87,243100.0,29.177,29.4206,29.0796,29.0991,243100.0
2008-10-13 14:30:00,29.88,30.15,29.76,30.04,323400.0,29.1088,29.3719,28.9919,29.2647,323400.0
2008-10-13 15:00:00,30.04,30.32,30.01,30.2,855700.0,29.2647,29.5375,29.2355,29.4206,855700.0
2008-10-13 15:30:00,30.2,31.52,30.12,31.37,1602200.0,29.4206,30.7065,29.3427,30.5604,1602200.0
2008-10-14 09:30:00,32.52,33.12,30.7,30.73,1028000.0,31.6807,32.2652,29.9077,29.9369,1028000.0
2008-10-14 10:00:00,30.73,31.58,30.65,31.27,748000.0,29.9369,30.765,29.859,30.463,748000.0
2008-10-14 10:30:00,31.28,31.39,30.4,31.1,536000.0,30.4727,30.5799,29.6154,30.2974,536000.0
2008-10-14 11:00:00,31.11,31.13,30.54,31.03,280000.0,30.3071,30.3266,29.7518,30.2292,280000.0
2008-10-14 11:30:00,31.03,31.48,30.75,31.23,329000.0,30.2292,30.6676,29.9564,30.424,329000.0
2008-10-14 12:00:00,31.21,31.23,30.73,30.82,219400.0,30.4045,30.424,29.9369,30.0246,219400.0
2008-10-14 12:30:00,30.82,31.12,30.72,30.73,150800.0,30.0246,30.3168,29.9272,29.9369,150800.0
2008-10-14 13:00:00,30.74,30.9,30.54,30.66,182900.0,29.9467,30.1025,29.7518,29.8687,182900.0
2008-10-14 13:30:00,30.66,30.93,30.44,30.71,271700.0,29.8687,30.1317,29.6544,29.9174,271700.0
2008-10-14 14:00:00,30.71,30.77,30.06,30.49,616700.0,29.9174,29.9759,29.2842,29.7031,616700.0
2008-10-14 14:30:00,30.48,30.52,29.79,29.91,423300.0,29.6934,29.7323,29.0212,29.1381,423300.0
2008-10-14 15:00:00,29.92,30.38,29.64,30.05,624600.0,29.1478,29.5959,28.875,29.2745,624600.0
2008-10-14 15:30:00,30.05,30.13,29.41,29.64,1030900.0,29.2745,29.3524,28.651,28.875,1030900.0
2008-10-15 09:30:00,29.15,29.63,28.36,29.21,517700.0,28.3977,28.8653,27.6281,28.4561,517700.0
2008-10-15 10:00:00,29.21,29.21,28.66,28.82,283000.0,28.4561,28.4561,27.9203,28.0762,283000.0
2008-10-15 10:30:00,28.83,29.2,28.19,28.24,181800.0,28.0859,28.4464,27.4625,27.5112,181800.0
2008-10-15 11:00:00,28.26,28.74,28.22,28.51,215800.0,27.5307,27.9983,27.4917,27.7742,215800.0
2008-10-15 11:30:00,28.51,28.81,28.34,28.39,222200.0,27.7742,28.0665,27.6086,27.6573,222200.0
2008-10-15 12:00:00,28.41,28.55,28.06,28.06,178000.0,27.6768,27.8132,27.3358,27.3358,178000.0
2008-10-15 12:30:00,28.06,28.36,27.83,28.15,358200.0,27.3358,27.6281,27.1118,27.4235,358200.0
2008-10-15 13:00:00,28.15,28.15,27.7,27.81,202000.0,27.4235,27.4235,26.9851,27.0923,202000.0
2008-10-15 13:30:00,27.79,27.83,27.29,27.58,298200.0,27.0728,27.1118,26.5857,26.8682,298200.0
2008-10-15 14:00:00,27.58,27.86,27.3,27.85,315000.0,26.8682,27.141,26.5954,27.1312,315000.0
2008-10-15 14:30:00,27.83,28.2,27.65,27.83,284000.0,27.1118,27.4722,26.9364,27.1118,284000.0
2008-10-15 15:00:00,27.85,28.29,27.62,27.84,640900.0,27.1312,27.5599,26.9072,27.1215,640900.0
2008-10-15 15:30:00,27.84,27.87,26.45,26.51,923000.0,27.1215,27.1507,25.7674,25.8258,923000.0
2008-10-16 09:30:00,27.52,27.52,26.0,26.79,552900.0,26.8098,26.8098,25.329,26.0986,552900.0
2008-10-16 10:00:00,26.81,26.81,25.61,25.63,590700.0,26.1181,26.1181,24.949,24.9685,590700.0
2008-10-16 10:30:00,25.61,25.68,24.93,24.96,650700.0,24.949,25.0172,24.2866,24.3158,650700.0
2008-10-16 11:00:00,24.97,25.07,24.56,24.77,762200.0,24.3256,24.423,23.9261,24.1307,762200.0
2008-10-16 11:30:00,24.78,26.29,24.73,26.11,999500.0,24.1405,25.6115,24.0918,25.4361,999500.0
2008-10-16 12:00:00,26.09,27.09,25.78,26.36,757300.0,25.4167,26.3909,25.1147,25.6797,757300.0
2008-10-16 12:30:00,26.36,26.41,25.67,25.83,769600.0,25.6797,25.7284,25.0075,25.1634,769600.0
2008-10-16 13:00:00,25.83,26.43,25.74,26.15,524300.0,25.1634,25.7479,25.0757,25.4751,524300.0
2008-10-16 13:30:00,26.13,27.0,25.96,26.84,394300.0,25.4556,26.3032,25.29,26.1473,394300.0
2008-10-16 14:00:00,26.85,26.88,26.04,26.18,242300.0,26.157,26.1863,25.368,25.5043,242300.0
2008-10-16 14:30:00,26.19,26.88,26.1,26.58,247600.0,25.5141,26.1863,25.4264,25.894,247600.0
2008-10-16 15:00:00,26.58,27.52,26.58,27.09,842100.0,25.894,26.8098,25.894,26.3909,842100.0
2008-10-16 15:30:00,27.08,27.5,26.76,27.48,833400.0,26.3811,26.7903,26.0694,26.7708,833400.0
2008-10-17 09:30:00,27.26,28.52,26.98,28.32,1237500.0,26.5565,27.7839,26.2837,27.5891,1237500.0
2008-10-17 10:00:00,28.32,29.5,28.32,29.26,867000.0,27.5891,28.7387,27.5891,28.5048,867000.0
2008-10-17 10:30:00,29.27,29.55,28.99,29.23,370900.0,28.5146,28.7874,28.2418,28.4756,370900.0
2008-10-17 11:00:00,29.23,30.01,29.23,29.27,453900.0,28.4756,29.2355,28.4756,28.5146,453900.0
2008-10-17 11:30:00,29.27,29.31,28.95,29.14,605500.0,28.5146,28.5536,28.2028,28.3879,605500.0
2008-10-17 12:00:00,29.13,29.42,29.03,29.27,307500.0,28.3782,28.6607,28.2808,28.5146,307500.0
2008-10-17 12:30:00,29.27,29.66,29.08,29.66,322100.0,28.5146,28.8945,28.3295,28.8945,322100.0
2008-10-17 13:00:00,29.66,30.49,29.66,30.31,616700.0,28.8945,29.7031,28.8945,29.5277,616700.0
2008-10-17 13:30:00,30.32,30.87,30.27,30.34,455100.0,29.5375,30.0733,29.4888,29.557,455100.0
2008-10-17 14:00:00,30.34,30.58,29.58,29.74,346500.0,29.557,29.7908,28.8166,28.9725,346500.0
2008-10-17 14:30:00,29.73,30.21,29.51,29.98,397600.0,28.9627,29.4303,28.7484,29.2063,397600.0
2008-10-17 15:00:00,29.98,30.3,29.45,29.75,778500.0,29.2063,29.518,28.6899,28.9822,778500.0
2008-10-17 15:30:00,29.76,30.0,29.41,29.63,1227900.0,28.9919,29.2257,28.651,28.8653,1227900.0
2008-10-20 09:30:00,30.12,30.65,29.7,30.54,568900.0,29.3427,29.859,28.9335,29.7518,568900.0
2008-10-20 10:00:00,30.53,30.68,29.71,29.83,497500.0,29.7421,29.8882,28.9432,29.0601,497500.0
2008-10-20 10:30:00,29.85,29.97,29.35,29.49,284000.0,29.0796,29.1965,28.5925,28.7289,284000.0
2008-10-20 11:00:00,29.48,29.49,28.89,29.23,292700.0,28.7192,28.7289,28.1444,28.4756,292700.0
2008-10-20 11:30:00,29.25,29.95,29.21,29.84,332800.0,28.4951,29.177,28.4561,29.0699,332800.0
2008-10-20 12:00:00,29.85,30.1,29.6,29.84,227500.0,29.0796,29.3232,28.8361,29.0699,227500.0
2008-10-20 12:30:00,29.84,30.02,29.53,29.64,177600.0,29.0699,29.2452,28.7679,28.875,177600.0
2008-10-20 13:00:00,29.63,30.09,29.51,30.02,275300.0,28.8653,29.3134,28.7484,29.2452,275300.0
2008-10-20 13:30:00,30.04,30.16,29.84,29.88,206900.0,29.2647,29.3816,29.0699,29.1088,206900.0
2008-10-20 14:00:00,29.87,30.23,29.81,29.89,228200.0,29.0991,29.4498,29.0407,29.1186,228200.0
2008-10-20 14:30:00,29.91,30.21,29.74,30.12,304200.0,29.1381,29.4303,28.9725,29.3427,304200.0
2008-10-20 15:00:00,30.11,30.35,30.0,30.15,464600.0,29.3329,29.5667,29.2257,29.3719,464600.0
2008-10-20 15:30:00,30.14,31.12,30.01,31.11,1120900.0,29.3621,30.3168,29.2355,30.3071,1120900.0
2008-10-21 09:30:00,30.36,30.46,29.49,29.67,487300.0,29.5765,29.6739,28.7289,28.9043,487300.0
2008-10-21 10:00:00,29.67,30.29,29.64,29.94,610600.0,28.9043,29.5083,28.875,29.1673,610600.0
2008-10-21 10:30:00,29.93,29.93,29.52,29.52,152900.0,29.1576,29.1576,28.7581,28.7581,152900.0
2008-10-21 11:00:00,29.54,29.65,29.34,29.36,126700.0,28.7776,28.8848,28.5828,28.6023,126700.0
2008-10-21 11:30:00,29.36,29.46,28.62,28.66,323000.0,28.6023,28.6997,27.8814,27.9203,323000.0
2008-10-21 12:00:00,28.67,28.83,28.52,28.62,214100.0,27.9301,28.0859,27.7839,27.8814,214100.0
2008-10-21 12:30:00,28.6,28.79,28.34,28.34,101200.0,27.8619,28.047,27.6086,27.6086,101200.0
2008-10-21 13:00:00,28.34,28.83,28.29,28.76,175500.0,27.6086,28.0859,27.5599,28.0178,175500.0
2008-10-21 13:30:00,28.75,28.86,28.68,28.78,257100.0,28.008,28.1152,27.9398,28.0372,257100.0
2008-10-21 14:00:00,28.79,29.15,28.78,29.07,262100.0,28.047,28.3977,28.0372,28.3198,262100.0
2008-10-21 14:30:00,29.07,29.5,29.07,29.18,586200.0,28.3198,28.7387,28.3198,28.4269,586200.0
2008-10-21 15:00:00,29.18,29.36,28.72,28.74,319900.0,28.4269,28.6023,27.9788,27.9983,319900.0
2008-10-21 15:30:00,28.73,28.8,28.16,28.17,634500.0,27.9885,28.0567,27.4332,27.443,634500.0
2008-10-22 09:30:00,27.95,28.23,27.23,27.6,384000.0,27.2287,27.5014,26.5272,26.8877,384000.0
2008-10-22 10:00:00,27.6,27.63,27.12,27.41,263900.0,26.8877,26.9169,26.4201,26.7026,263900.0
2008-10-22 10:30:00,27.4,27.79,27.34,27.64,330300.0,26.6929,27.0728,26.6344,26.9267,330300.0
2008-10-22 11:00:00,27.64,27.64,27.08,27.1,233600.0,26.9267,26.9267,26.3811,26.4006,233600.0
2008-10-22 11:30:00,27.1,27.4,27.06,27.36,173300.0,26.4006,26.6929,26.3616,26.6539,173300.0
2008-10-22 12:00:00,27.38,27.61,27.27,27.52,117000.0,26.6734,26.8974,26.5662,26.8098,117000.0
2008-10-22 12:30:00,27.52,27.57,27.43,27.47,108500.0,26.8098,26.8585,26.7221,26.761,108500.0
2008-10-22 13:00:00,27.46,27.46,27.01,27.09,143600.0,26.7513,26.7513,26.3129,26.3909,143600.0
2008-10-22 13:30:00,27.07,27.28,26.9,27.23,228500.0,26.3714,26.5759,26.2058,26.5272,228500.0
2008-10-22 14:00:00,27.23,27.26,26.94,27.23,218100.0,26.5272,26.5565,26.2447,26.5272,218100.0
2008-10-22 14:30:00,27.23,27.24,26.81,26.96,309400.0,26.5272,26.537,26.1181,26.2642,309400.0
2008-10-22 15:00:00,26.96,27.08,26.53,26.57,422600.0,26.2642,26.3811,25.8453,25.8843,422600.0
2008-10-22 15:30:00,26.57,26.76,25.91,26.7,1052500.0,25.8843,26.0694,25.2413,26.0109,1052500.0
2008-10-23 09:30:00,26.59,27.16,26.31,26.97,562500.0,25.9038,26.459,25.631,26.2739,562500.0
2008-10-23 10:00:00,26.94,27.57,26.8,26.93,663700.0,26.2447,26.8585,26.1083,26.235,663700.0
2008-10-23 10:30:00,26.92,27.65,26.55,27.6,520500.0,26.2252,26.9364,25.8648,26.8877,520500.0
2008-10-23 11:00:00,27.59,27.76,27.25,27.44,275600.0,26.8779,27.0436,26.5467,26.7318,275600.0
2008-10-23 11:30:00,27.43,27.5,26.97,27.14,225000.0,26.7221,26.7903,26.2739,26.4396,225000.0
2008-10-23 12:00:00,27.13,27.14,26.31,26.42,254000.0,26.4298,26.4396,25.631,25.7381,254000.0
2008-10-23 12:30:00,26.42,26.65,26.2,26.31,367500.0,25.7381,25.9622,25.5238,25.631,367500.0
2008-10-23 13:00:00,26.3,26.57,26.14,26.25,283500.0,25.6212,25.8843,25.4654,25.5725,283500.0
2008-10-23 13:30:00,26.24,26.35,25.97,26.03,321100.0,25.5628,25.67,25.2998,25.3582,321100.0
2008-10-23 14:00:00,26.02,26.02,25.3,25.73,425600.0,25.3485,25.3485,24.647,25.066,425600.0
2008-10-23 14:30:00,25.73,26.15,25.48,25.75,439500.0,25.066,25.4751,24.8224,25.0854,439500.0
2008-10-23 15:00:00,25.75,26.57,25.59,26.12,665300.0,25.0854,25.8843,24.9296,25.4459,665300.0
2008-10-23 15:30:00,26.11,26.93,25.71,26.79,882700.0,25.4361,26.235,25.0465,26.0986,882700.0
2008-10-24 09:30:00,25.78,26.39,24.75,25.74,529400.0,25.1147,25.7089,24.1112,25.0757,529400.0
2008-10-24 10:00:00,25.74,26.35,25.07,25.28,385400.0,25.0757,25.67,24.423,24.6276,385400.0
2008-10-24 10:30:00,25.28,25.54,25.04,25.47,207700.0,24.6276,24.8809,24.3938,24.8127,207700.0
2008-10-24 11:00:00,25.46,25.88,25.24,25.74,220100.0,24.8029,25.2121,24.5886,25.0757,220100.0
2008-10-24 11:30:00,25.74,26.14,25.65,25.87,219100.0,25.0757,25.4654,24.988,25.2023,219100.0
2008-10-24 12:00:00,25.87,26.07,25.55,25.56,211000.0,25.2023,25.3972,24.8906,24.9003,211000.0
2008-10-24 12:30:00,25.55,25.87,25.35,25.71,275600.0,24.8906,25.2023,24.6958,25.0465,275600.0
2008-10-24 13:00:00,25.71,26.01,25.62,25.78,264700.0,25.0465,25.3387,24.9588,25.1147,264700.0
2008-10-24 13:30:00,25.76,25.77,25.31,25.48,372100.0,25.0952,25.1049,24.6568,24.8224,372100.0
2008-10-24 14:00:00,25.48,25.77,25.36,25.44,356100.0,24.8224,25.1049,24.7055,24.7834,356100.0
2008-10-24 14:30:00,25.43,25.92,25.34,25.83,417500.0,24.7737,25.251,24.686,25.1634,417500.0
2008-10-24 15:00:00,25.83,26.15,25.39,25.61,768200.0,25.1634,25.4751,24.7347,24.949,768200.0
2008-10-24 15:30:00,25.6,25.6,24.78,24.83,1141500.0,24.9393,24.9393,24.1405,24.1892,1141500.0
2008-10-27 09:30:00,24.27,24.74,23.73,24.3,593500.0,23.6436,24.1015,23.1176,23.6729,593500.0
2008-10-27 10:00:00,24.32,24.45,23.61,23.61,573700.0,23.6923,23.819,23.0007,23.0007,573700.0
2008-10-27 10:30:00,23.61,23.94,23.4,23.94,528800.0,23.0007,23.3221,22.7961,23.3221,528800.0
2008-10-27 11:00:00,23.93,24.22,23.63,23.75,465600.0,23.3124,23.5949,23.0201,23.1371,465600.0
2008-10-27 11:30:00,23.75,23.85,23.43,23.84,359600.0,23.1371,23.2345,22.8253,23.2247,359600.0
2008-10-27 12:00:00,23.84,24.38,23.84,23.9,417800.0,23.2247,23.7508,23.2247,23.2832,417800.0
2008-10-27 12:30:00,23.89,24.24,23.84,24.22,263800.0,23.2734,23.6144,23.2247,23.5949,263800.0
2008-10-27 13:00:00,24.22,24.22,23.86,24.14,355200.0,23.5949,23.5949,23.2442,23.517,355200.0
2008-10-27 13:30:00,24.16,24.34,23.77,23.89,423700.0,23.5365,23.7118,23.1565,23.2734,423700.0
2008-10-27 14:00:00,23.89,24.13,23.77,23.78,290000.0,23.2734,23.5072,23.1565,23.1663,290000.0
2008-10-27 14:30:00,23.78,23.86,23.3,23.36,498400.0,23.1663,23.2442,22.6987,22.7571,498400.0
2008-10-27 15:00:00,23.37,23.74,23.31,23.48,648900.0,22.7669,23.1273,22.7084,22.874,648900.0
2008-10-27 15:30:00,23.49,23.58,22.73,22.79,1011100.0,22.8838,22.9714,22.1434,22.2018,1011100.0
2008-10-28 09:30:00,23.39,24.37,23.39,24.13,596400.0,22.7863,23.7411,22.7863,23.5072,596400.0
2008-10-28 10:00:00,24.13,24.17,23.78,23.81,678600.0,23.5072,23.5462,23.1663,23.1955,678600.0
2008-10-28 10:30:00,23.8,23.9,23.55,23.7,429200.0,23.1858,23.2832,22.9422,23.0883,429200.0
2008-10-28 11:00:00,23.7,24.04,23.68,23.83,412400.0,23.0883,23.4196,23.0689,23.215,412400.0
2008-10-28 11:30:00,23.83,24.13,23.79,23.8,321500.0,23.215,23.5072,23.176,23.1858,321500.0
2008-10-28 12:00:00,23.79,23.82,23.62,23.77,873100.0,23.176,23.2052,23.0104,23.1565,873100.0
2008-10-28 12:30:00,23.78,23.8,23.58,23.68,332700.0,23.1663,23.1858,22.9714,23.0689,332700.0
2008-10-28 13:00:00,23.69,23.92,23.63,23.77,228100.0,23.0786,23.3027,23.0201,23.1565,228100.0
2008-10-28 13:30:00,23.76,23.77,23.52,23.53,311900.0,23.1468,23.1565,22.913,22.9227,311900.0
2008-10-28 14:00:00,23.52,24.12,23.5,24.06,306100.0,22.913,23.4975,22.8935,23.4391,306100.0
2008-10-28 14:30:00,24.06,24.88,24.06,24.74,516000.0,23.4391,24.2379,23.4391,24.1015,516000.0
2008-10-28 15:00:00,24.75,25.27,24.4,25.18,649800.0,24.1112,24.6178,23.7703,24.5301,649800.0
2008-10-28 15:30:00,25.17,26.71,25.07,26.62,1291700.0,24.5204,26.0207,24.423,25.933,1291700.0
2008-10-29 09:30:00,26.5,26.79,25.81,26.7,554800.0,25.8161,26.0986,25.1439,26.0109,554800.0
2008-10-29 10:00:00,26.7,27.64,26.57,27.32,573700.0,26.0109,26.9267,25.8843,26.6149,573700.0
2008-10-29 10:30:00,27.32,27.39,26.45,26.6,352800.0,26.6149,26.6831,25.7674,25.9135,352800.0
2008-10-29 11:00:00,26.61,26.88,26.48,26.79,258100.0,25.9232,26.1863,25.7966,26.0986,258100.0
2008-10-29 11:30:00,26.79,27.12,26.67,27.06,273600.0,26.0986,26.4201,25.9817,26.3616,273600.0
2008-10-29 12:00:00,27.06,27.32,26.9,27.28,149700.0,26.3616,26.6149,26.2058,26.5759,149700.0
2008-10-29 12:30:00,27.28,27.69,27.22,27.23,324700.0,26.5759,26.9754,26.5175,26.5272,324700.0
2008-10-29 13:00:00,27.23,27.7,27.13,27.7,401600.0,26.5272,26.9851,26.4298,26.9851,401600.0
2008-10-29 13:30:00,27.7,28.05,27.65,27.77,457900.0,26.9851,27.3261,26.9364,27.0533,457900.0
2008-10-29 14:00:00,27.76,27.99,27.06,27.44,471700.0,27.0436,27.2676,26.3616,26.7318,471700.0
2008-10-29 14:30:00,27.48,28.04,27.0,28.0,462900.0,26.7708,27.3163,26.3032,27.2774,462900.0
2008-10-29 15:00:00,27.96,29.12,27.77,28.87,912000.0,27.2384,28.3685,27.0533,28.1249,912000.0
2008-10-29 15:30:00,28.88,29.4,27.88,28.07,1611100.0,28.1347,28.6412,27.1605,27.3456,1611100.0
2008-10-30 09:30:00,29.13,29.25,27.87,28.22,490000.0,28.3782,28.4951,27.1507,27.4917,490000.0
2008-10-30 10:00:00,28.23,28.29,27.27,27.42,487800.0,27.5014,27.5599,26.5662,26.7123,487800.0
2008-10-30 10:30:00,27.42,27.53,27.15,27.17,365700.0,26.7123,26.8195,26.4493,26.4688,365700.0
2008-10-30 11:00:00,27.16,27.51,26.7,26.76,380700.0,26.459,26.8,26.0109,26.0694,380700.0
2008-10-30 11:30:00,26.77,27.0,26.5,26.75,335000.0,26.0791,26.3032,25.8161,26.0596,335000.0
2008-10-30 12:00:00,26.75,27.51,26.72,27.15,327500.0,26.0596,26.8,26.0304,26.4493,327500.0
2008-10-30 12:30:00,27.15,27.44,26.9,26.93,136500.0,26.4493,26.7318,26.2058,26.235,136500.0
2008-10-30 13:00:00,26.93,27.78,26.9,27.45,241700.0,26.235,27.063,26.2058,26.7416,241700.0
2008-10-30 13:30:00,27.46,27.7,27.31,27.6,395500.0,26.7513,26.9851,26.6052,26.8877,395500.0
2008-10-30 14:00:00,27.55,28.03,27.52,27.87,243000.0,26.839,27.3066,26.8098,27.1507,243000.0
2008-10-30 14:30:00,27.87,28.1,27.61,27.77,262800.0,27.1507,27.3748,26.8974,27.0533,262800.0
2008-10-30 15:00:00,27.77,27.86,27.27,27.39,671500.0,27.0533,27.141,26.5662,26.6831,671500.0
2008-10-30 15:30:00,27.39,27.75,26.83,27.72,1151200.0,26.6831,27.0338,26.1376,27.0046,1151200.0
2008-10-31 09:30:00,23.97,24.65,21.91,22.19,4119700.0,23.3514,24.0138,21.3445,21.6173,4119700.0
2008-10-31 10:00:00,22.18,23.22,22.0,23.14,2858300.0,21.6076,22.6207,21.4322,22.5428,2858300.0
2008-10-31 10:30:00,23.12,23.33,22.79,23.24,1811800.0,22.5233,22.7279,22.2018,22.6402,1811800.0
2008-10-31 11:00:00,23.24,23.5,23.02,23.32,1242600.0,22.6402,22.8935,22.4259,22.7181,1242600.0
2008-10-31 11:30:00,23.32,23.67,23.27,23.46,1249000.0,22.7181,23.0591,22.6694,22.8545,1249000.0
2008-10-31 12:00:00,23.47,23.47,23.09,23.2,921600.0,22.8643,22.8643,22.4941,22.6012,921600.0
2008-10-31 12:30:00,23.2,23.28,22.95,23.0,980500.0,22.6012,22.6792,22.3577,22.4064,980500.0
2008-10-31 13:00:00,22.99,23.02,22.84,22.93,1435500.0,22.3967,22.4259,22.2505,22.3382,1435500.0
2008-10-31 13:30:00,22.94,23.01,22.82,22.98,928600.0,22.348,22.4161,22.2311,22.3869,928600.0
2008-10-31 14:00:00,22.98,23.26,22.94,23.0,1772900.0,22.3869,22.6597,22.348,22.4064,1772900.0
2008-10-31 14:30:00,23.01,23.43,22.99,23.42,2696600.0,22.4161,22.8253,22.3967,22.8156,2696600.0
2008-10-31 15:00:00,23.43,23.57,22.89,23.01,1928000.0,22.8253,22.9617,22.2992,22.4161,1928000.0
2008-10-31 15:30:00,23.01,23.24,22.65,22.84,2121200.0,22.4161,22.6402,22.0654,22.2505,2121200.0
2008-11-03 09:30:00,22.99,23.59,22.82,23.16,1183500.0,22.3967,22.9812,22.2311,22.5623,1183500.0
2008-11-03 10:00:00,23.14,23.23,23.0,23.02,490800.0,22.5428,22.6305,22.4064,22.4259,490800.0
2008-11-03 10:30:00,23.02,23.15,22.99,23.09,416300.0,22.4259,22.5525,22.3967,22.4941,416300.0
2008-11-03 11:00:00,23.09,23.13,23.0,23.01,470400.0,22.4941,22.5331,22.4064,22.4161,470400.0
2008-11-03 11:30:00,23.01,23.13,22.98,23.11,540400.0,22.4161,22.5331,22.3869,22.5136,540400.0
2008-11-03 12:00:00,23.11,23.22,23.07,23.16,490100.0,22.5136,22.6207,22.4746,22.5623,490100.0
2008-11-03 12:30:00,23.16,23.16,23.07,23.09,238300.0,22.5623,22.5623,22.4746,22.4941,238300.0
2008-11-03 13:00:00,23.09,23.11,23.0,23.01,525700.0,22.4941,22.5136,22.4064,22.4161,525700.0
2008-11-03 13:30:00,23.01,23.03,22.88,22.89,822200.0,22.4161,22.4356,22.2895,22.2992,822200.0
2008-11-03 14:00:00,22.9,22.95,22.8,22.91,174800.0,22.309,22.3577,22.2116,22.3187,174800.0
2008-11-03 14:30:00,22.91,23.01,22.87,22.91,424900.0,22.3187,22.4161,22.2798,22.3187,424900.0
2008-11-03 15:00:00,22.91,23.02,22.86,23.01,349600.0,22.3187,22.4259,22.27,22.4161,349600.0
2008-11-03 15:30:00,23.0,23.29,22.95,23.16,2228000.0,22.4064,22.6889,22.3577,22.5623,2228000.0
2008-11-04 09:30:00,23.76,24.9,23.65,23.93,1357300.0,23.1468,24.2574,23.0396,23.3124,1357300.0
2008-11-04 10:00:00,23.93,24.02,23.65,23.86,550400.0,23.3124,23.4001,23.0396,23.2442,550400.0
2008-11-04 10:30:00,23.87,24.55,23.8,24.26,1081000.0,23.254,23.9164,23.1858,23.6339,1081000.0
2008-11-04 11:00:00,24.26,24.27,23.95,23.97,382700.0,23.6339,23.6436,23.3319,23.3514,382700.0
2008-11-04 11:30:00,23.97,24.3,23.97,24.25,506800.0,23.3514,23.6729,23.3514,23.6241,506800.0
2008-11-04 12:00:00,24.25,24.26,23.9,23.92,273900.0,23.6241,23.6339,23.2832,23.3027,273900.0
2008-11-04 12:30:00,23.91,23.97,23.79,23.82,234900.0,23.2929,23.3514,23.176,23.2052,234900.0
2008-11-04 13:00:00,23.82,23.89,23.76,23.87,190300.0,23.2052,23.2734,23.1468,23.254,190300.0
2008-11-04 13:30:00,23.88,23.88,23.6,23.63,286000.0,23.2637,23.2637,22.9909,23.0201,286000.0
2008-11-04 14:00:00,23.62,23.62,23.29,23.4,421100.0,23.0104,23.0104,22.6889,22.7961,421100.0
2008-11-04 14:30:00,23.4,23.42,22.96,23.06,535800.0,22.7961,22.8156,22.3674,22.4649,535800.0
2008-11-04 15:00:00,23.06,23.16,22.88,23.01,447500.0,22.4649,22.5623,22.2895,22.4161,447500.0
2008-11-04 15:30:00,23.0,23.5,23.0,23.4,1022000.0,22.4064,22.8935,22.4064,22.7961,1022000.0
2008-11-05 09:30:00,23.49,24.0,23.29,23.42,773800.0,22.8838,23.3806,22.6889,22.8156,773800.0
2008-11-05 10:00:00,23.42,23.51,23.12,23.45,769200.0,22.8156,22.9032,22.5233,22.8448,769200.0
2008-11-05 10:30:00,23.45,23.57,23.31,23.36,300100.0,22.8448,22.9617,22.7084,22.7571,300100.0
2008-11-05 11:00:00,23.36,23.64,23.09,23.1,846800.0,22.7571,23.0299,22.4941,22.5038,846800.0
2008-11-05 11:30:00,23.1,23.3,22.89,22.93,1025300.0,22.5038,22.6987,22.2992,22.3382,1025300.0
2008-11-05 12:00:00,22.93,22.96,22.47,22.5,605100.0,22.3382,22.3674,21.8901,21.9193,605100.0
2008-11-05 12:30:00,22.49,22.92,22.35,22.91,798200.0,21.9096,22.3285,21.7732,22.3187,798200.0
2008-11-05 13:00:00,22.92,22.93,22.55,22.56,507900.0,22.3285,22.3382,21.968,21.9778,507900.0
2008-11-05 13:30:00,22.58,22.65,22.43,22.46,251000.0,21.9972,22.0654,21.8511,21.8803,251000.0
2008-11-05 14:00:00,22.46,22.71,22.44,22.69,365000.0,21.8803,22.1239,21.8609,22.1044,365000.0
2008-11-05 14:30:00,22.68,22.89,22.66,22.88,440000.0,22.0947,22.2992,22.0752,22.2895,440000.0
2008-11-05 15:00:00,22.87,22.9,22.53,22.66,495800.0,22.2798,22.309,21.9485,22.0752,495800.0
2008-11-05 15:30:00,22.67,22.77,22.39,22.39,1258600.0,22.0849,22.1823,21.8122,21.8122,1258600.0
2008-11-06 09:30:00,22.34,22.81,22.25,22.34,602300.0,21.7634,22.2213,21.6758,21.7634,602300.0
2008-11-06 10:00:00,22.33,22.66,21.92,22.51,787800.0,21.7537,22.0752,21.3543,21.9291,787800.0
2008-11-06 10:30:00,22.52,22.54,21.95,22.35,358500.0,21.9388,21.9583,21.3835,21.7732,358500.0
2008-11-06 11:00:00,22.35,22.56,22.22,22.55,187200.0,21.7732,21.9778,21.6465,21.968,187200.0
2008-11-06 11:30:00,22.55,22.6,22.36,22.43,240400.0,21.968,22.0167,21.7829,21.8511,240400.0
2008-11-06 12:00:00,22.44,22.53,22.05,22.07,307500.0,21.8609,21.9485,21.4809,21.5004,307500.0
2008-11-06 12:30:00,22.06,22.22,21.97,22.17,316500.0,21.4907,21.6465,21.403,21.5978,316500.0
2008-11-06 13:00:00,22.18,22.27,22.1,22.14,473800.0,21.6076,21.6952,21.5296,21.5686,473800.0
2008-11-06 13:30:00,22.14,22.16,21.62,21.94,734100.0,21.5686,21.5881,21.062,21.3738,734100.0
2008-11-06 14:00:00,21.95,22.31,21.9,22.14,425800.0,21.3835,21.7342,21.3348,21.5686,425800.0
2008-11-06 14:30:00,22.14,22.44,22.12,22.34,531700.0,21.5686,21.8609,21.5491,21.7634,531700.0
2008-11-06 15:00:00,22.35,22.42,22.21,22.24,845500.0,21.7732,21.8414,21.6368,21.666,845500.0
2008-11-06 15:30:00,22.24,22.35,22.05,22.18,1673200.0,21.666,21.7732,21.4809,21.6076,1673200.0
2008-11-07 09:30:00,22.3,22.82,22.03,22.79,518200.0,21.7245,22.2311,21.4614,22.2018,518200.0
2008-11-07 10:00:00,22.78,23.44,22.74,23.39,644900.0,22.1921,22.8351,22.1531,22.7863,644900.0
2008-11-07 10:30:00,23.38,23.7,23.26,23.27,579800.0,22.7766,23.0883,22.6597,22.6694,579800.0
2008-11-07 11:00:00,23.27,23.27,22.97,23.02,383500.0,22.6694,22.6694,22.3772,22.4259,383500.0
2008-11-07 11:30:00,23.01,23.27,22.98,23.2,296900.0,22.4161,22.6694,22.3869,22.6012,296900.0
2008-11-07 12:00:00,23.2,23.45,23.15,23.3,274500.0,22.6012,22.8448,22.5525,22.6987,274500.0
2008-11-07 12:30:00,23.3,23.42,23.22,23.38,179900.0,22.6987,22.8156,22.6207,22.7766,179900.0
2008-11-07 13:00:00,23.37,23.44,23.25,23.41,158100.0,22.7669,22.8351,22.65,22.8058,158100.0
2008-11-07 13:30:00,23.41,23.54,23.3,23.54,180400.0,22.8058,22.9325,22.6987,22.9325,180400.0
2008-11-07 14:00:00,23.53,23.66,23.44,23.63,298400.0,22.9227,23.0494,22.8351,23.0201,298400.0
2008-11-07 14:30:00,23.63,23.87,23.32,23.34,530200.0,23.0201,23.254,22.7181,22.7376,530200.0
2008-11-07 15:00:00,23.33,23.57,23.12,23.24,538200.0,22.7279,22.9617,22.5233,22.6402,538200.0
2008-11-07 15:30:00,23.25,23.64,23.21,23.62,1012400.0,22.65,23.0299,22.611,23.0104,1012400.0
2008-11-10 09:30:00,23.99,23.99,23.62,23.83,357100.0,23.3709,23.3709,23.0104,23.215,357100.0
2008-11-10 10:00:00,23.83,23.87,23.41,23.44,312200.0,23.215,23.254,22.8058,22.8351,312200.0
2008-11-10 10:30:00,23.45,23.56,23.18,23.26,339200.0,22.8448,22.952,22.5818,22.6597,339200.0
2008-11-10 11:00:00,23.26,23.26,23.04,23.15,240200.0,22.6597,22.6597,22.4454,22.5525,240200.0
2008-11-10 11:30:00,23.16,23.25,22.97,23.03,230300.0,22.5623,22.65,22.3772,22.4356,230300.0
2008-11-10 12:00:00,23.03,23.22,22.88,22.89,204800.0,22.4356,22.6207,22.2895,22.2992,204800.0
2008-11-10 12:30:00,22.89,22.99,22.78,22.88,199400.0,22.2992,22.3967,22.1921,22.2895,199400.0
2008-11-10 13:00:00,22.87,23.02,22.81,22.95,176700.0,22.2798,22.4259,22.2213,22.3577,176700.0
2008-11-10 13:30:00,22.93,23.13,22.77,23.09,240100.0,22.3382,22.5331,22.1823,22.4941,240100.0
2008-11-10 14:00:00,23.1,23.11,22.94,23.0,314000.0,22.5038,22.5136,22.348,22.4064,314000.0
2008-11-10 14:30:00,23.01,23.03,22.81,22.9,353700.0,22.4161,22.4356,22.2213,22.309,353700.0
2008-11-10 15:00:00,22.89,22.96,22.73,22.85,597000.0,22.2992,22.3674,22.1434,22.2603,597000.0
2008-11-10 15:30:00,22.85,23.06,22.81,22.99,920500.0,22.2603,22.4649,22.2213,22.3967,920500.0
2008-11-11 09:30:00,23.47,23.47,22.78,23.03,547600.0,22.8643,22.8643,22.1921,22.4356,547600.0
2008-11-11 10:00:00,23.04,23.14,22.9,22.98,348900.0,22.4454,22.5428,22.309,22.3869,348900.0
2008-11-11 10:30:00,22.98,23.23,22.92,22.96,403100.0,22.3869,22.6305,22.3285,22.3674,403100.0
2008-11-11 11:00:00,22.97,23.01,22.7,22.82,369000.0,22.3772,22.4161,22.1142,22.2311,369000.0
2008-11-11 11:30:00,22.81,23.0,22.76,22.91,234700.0,22.2213,22.4064,22.1726,22.3187,234700.0
2008-11-11 12:00:00,22.9,22.92,22.72,22.82,220500.0,22.309,22.3285,22.1336,22.2311,220500.0
2008-11-11 12:30:00,22.82,22.92,22.81,22.89,152800.0,22.2311,22.3285,22.2213,22.2992,152800.0
2008-11-11 13:00:00,22.89,22.91,22.81,22.87,151600.0,22.2992,22.3187,22.2213,22.2798,151600.0
2008-11-11 13:30:00,22.87,23.22,22.8,23.17,288100.0,22.2798,22.6207,22.2116,22.572,288100.0
2008-11-11 14:00:00,23.17,23.83,23.12,23.8,559700.0,22.572,23.215,22.5233,23.1858,559700.0
2008-11-11 14:30:00,23.8,23.82,23.41,23.41,494000.0,23.1858,23.2052,22.8058,22.8058,494000.0
2008-11-11 15:00:00,23.41,23.95,23.38,23.75,629000.0,22.8058,23.3319,22.7766,23.1371,629000.0
2008-11-11 15:30:00,23.74,23.74,23.27,23.47,1198100.0,23.1273,23.1273,22.6694,22.8643,1198100.0
2008-11-12 09:30:00,22.89,23.15,22.51,22.72,905000.0,22.2992,22.5525,21.9291,22.1336,905000.0
2008-11-12 10:00:00,22.71,22.8,21.91,21.98,1030500.0,22.1239,22.2116,21.3445,21.4127,1030500.0
2008-11-12 10:30:00,21.99,22.2,21.8,22.01,640000.0,21.4225,21.6271,21.2374,21.442,640000.0
2008-11-12 11:00:00,22.02,22.02,21.49,21.57,762500.0,21.4517,21.4517,20.9354,21.0133,762500.0
2008-11-12 11:30:00,21.59,21.65,20.96,20.98,644400.0,21.0328,21.0912,20.4191,20.4385,644400.0
2008-11-12 12:00:00,20.98,21.0,20.65,20.94,564000.0,20.4385,20.458,20.1171,20.3996,564000.0
2008-11-12 12:30:00,20.95,21.4,20.93,21.37,528800.0,20.4093,20.8477,20.3898,20.8185,528800.0
2008-11-12 13:00:00,21.37,21.49,21.14,21.29,290400.0,20.8185,20.9354,20.5944,20.7405,290400.0
2008-11-12 13:30:00,21.3,21.34,21.04,21.07,241300.0,20.7503,20.7892,20.497,20.5262,241300.0
2008-11-12 14:00:00,21.07,21.08,20.83,20.98,318500.0,20.5262,20.536,20.2924,20.4385,318500.0
2008-11-12 14:30:00,20.97,21.13,20.86,20.93,418400.0,20.4288,20.5847,20.3216,20.3898,418400.0
2008-11-12 15:00:00,20.93,20.94,20.69,20.78,528700.0,20.3898,20.3996,20.156,20.2437,528700.0
2008-11-12 15:30:00,20.78,20.95,20.67,20.75,1319300.0,20.2437,20.4093,20.1365,20.2145,1319300.0
2008-11-13 09:30:00,21.17,21.2,20.2,20.43,459700.0,20.6236,20.6529,19.6787,19.9027,459700.0
2008-11-13 10:00:00,20.43,21.32,20.37,21.28,530500.0,19.9027,20.7698,19.8443,20.7308,530500.0
2008-11-13 10:30:00,21.26,21.38,20.71,20.71,462700.0,20.7113,20.8282,20.1755,20.1755,462700.0
2008-11-13 11:00:00,20.71,20.77,20.15,20.26,533800.0,20.1755,20.234,19.63,19.7371,533800.0
2008-11-13 11:30:00,20.26,20.3,20.08,20.08,512600.0,19.7371,19.7761,19.5618,19.5618,512600.0
2008-11-13 12:00:00,20.07,20.16,19.67,19.7,600600.0,19.552,19.6397,19.1623,19.1916,600600.0
2008-11-13 12:30:00,19.7,19.89,19.33,19.35,391500.0,19.1916,19.3767,18.8311,18.8506,391500.0
2008-11-13 13:00:00,19.32,20.1,19.28,20.0,793800.0,18.8214,19.5813,18.7824,19.4838,793800.0
2008-11-13 13:30:00,20.0,20.47,19.92,20.0,994900.0,19.4838,19.9417,19.4059,19.4838,994900.0
2008-11-13 14:00:00,19.98,20.79,19.89,20.68,511900.0,19.4643,20.2534,19.3767,20.1463,511900.0
2008-11-13 14:30:00,20.66,21.13,20.57,20.83,763000.0,20.1268,20.5847,20.0391,20.2924,763000.0
2008-11-13 15:00:00,20.81,21.48,20.38,21.48,865500.0,20.2729,20.9256,19.854,20.9256,865500.0
2008-11-13 15:30:00,21.49,22.31,21.34,22.24,1228100.0,20.9354,21.7342,20.7892,21.666,1228100.0
2008-11-14 09:30:00,21.19,21.19,20.19,20.85,1299800.0,20.6431,20.6431,19.6689,20.3119,1299800.0
2008-11-14 10:00:00,20.85,20.96,20.49,20.6,822400.0,20.3119,20.4191,19.9612,20.0683,822400.0
2008-11-14 10:30:00,20.59,20.69,20.4,20.41,709300.0,20.0586,20.156,19.8735,19.8833,709300.0
2008-11-14 11:00:00,20.4,20.58,20.02,20.42,709800.0,19.8735,20.0489,19.5033,19.893,709800.0
2008-11-14 11:30:00,20.42,20.59,20.36,20.47,373000.0,19.893,20.0586,19.8345,19.9417,373000.0
2008-11-14 12:00:00,20.47,20.55,20.25,20.41,293800.0,19.9417,20.0196,19.7274,19.8833,293800.0
2008-11-14 12:30:00,20.42,20.74,20.35,20.68,363100.0,19.893,20.2047,19.8248,20.1463,363100.0
2008-11-14 13:00:00,20.68,20.7,20.34,20.5,326400.0,20.1463,20.1658,19.8151,19.9709,326400.0
2008-11-14 13:30:00,20.49,20.71,20.46,20.51,224200.0,19.9612,20.1755,19.932,19.9807,224200.0
2008-11-14 14:00:00,20.51,21.02,20.49,20.8,385200.0,19.9807,20.4775,19.9612,20.2632,385200.0
2008-11-14 14:30:00,20.78,21.14,20.69,21.1,590400.0,20.2437,20.5944,20.156,20.5554,590400.0
2008-11-14 15:00:00,21.1,21.12,20.75,20.92,754300.0,20.5554,20.5749,20.2145,20.3801,754300.0
2008-11-14 15:30:00,20.92,20.96,20.25,20.37,1846700.0,20.3801,20.4191,19.7274,19.8443,1846700.0
2008-11-17 09:30:00,20.47,20.47,19.41,19.76,642700.0,19.9417,19.9417,18.9091,19.25,642700.0
2008-11-17 10:00:00,19.79,19.8,19.46,19.62,474900.0,19.2793,19.289,18.9578,19.1136,474900.0
2008-11-17 10:30:00,19.61,19.94,19.54,19.7,257600.0,19.1039,19.4254,19.0357,19.1916,257600.0
2008-11-17 11:00:00,19.7,19.94,19.53,19.56,308000.0,19.1916,19.4254,19.026,19.0552,308000.0
2008-11-17 11:30:00,19.56,20.02,19.52,20.0,274500.0,19.0552,19.5033,19.0162,19.4838,274500.0
2008-11-17 12:00:00,20.01,20.16,19.91,20.0,316900.0,19.4936,19.6397,19.3962,19.4838,316900.0
2008-11-17 12:30:00,20.02,20.23,19.95,20.04,180800.0,19.5033,19.7079,19.4351,19.5228,180800.0
2008-11-17 13:00:00,20.03,20.03,19.59,19.69,177600.0,19.5131,19.5131,19.0844,19.1818,177600.0
2008-11-17 13:30:00,19.7,19.74,19.5,19.61,218600.0,19.1916,19.2305,18.9967,19.1039,218600.0
2008-11-17 14:00:00,19.6,19.81,19.48,19.54,518900.0,19.0942,19.2987,18.9773,19.0357,518900.0
2008-11-17 14:30:00,19.54,19.89,19.52,19.65,298100.0,19.0357,19.3767,19.0162,19.1429,298100.0
2008-11-17 15:00:00,19.65,19.85,19.57,19.7,306300.0,19.1429,19.3377,19.0649,19.1916,306300.0
2008-11-17 15:30:00,19.69,19.76,19.26,19.3,501100.0,19.1818,19.25,18.7629,18.8019,501100.0
2008-11-18 09:30:00,19.58,19.68,19.1,19.27,378000.0,19.0747,19.1721,18.6071,18.7727,378000.0
2008-11-18 10:00:00,19.27,19.27,18.79,19.04,633600.0,18.7727,18.7727,18.3051,18.5486,633600.0
2008-11-18 10:30:00,19.06,19.1,18.93,19.0,350200.0,18.5681,18.6071,18.4414,18.5096,350200.0
2008-11-18 11:00:00,19.0,19.11,18.9,19.09,341500.0,18.5096,18.6168,18.4122,18.5973,341500.0
2008-11-18 11:30:00,19.1,19.4,19.1,19.31,242600.0,18.6071,18.8993,18.6071,18.8116,242600.0
2008-11-18 12:00:00,19.29,19.3,18.92,18.96,236700.0,18.7922,18.8019,18.4317,18.4707,236700.0
2008-11-18 12:30:00,18.94,18.95,18.76,18.77,209300.0,18.4512,18.4609,18.2758,18.2856,209300.0
2008-11-18 13:00:00,18.77,18.77,18.4,18.49,363500.0,18.2856,18.2856,17.9251,18.0128,363500.0
2008-11-18 13:30:00,18.49,18.5,18.08,18.19,409300.0,18.0128,18.0225,17.6134,17.7205,409300.0
2008-11-18 14:00:00,18.19,18.46,18.13,18.36,457800.0,17.7205,17.9836,17.6621,17.8862,457800.0
2008-11-18 14:30:00,18.36,18.36,17.97,17.97,374500.0,17.8862,17.8862,17.5062,17.5062,374500.0
2008-11-18 15:00:00,17.98,18.33,17.95,18.15,585800.0,17.516,17.8569,17.4867,17.6816,585800.0
2008-11-18 15:30:00,18.14,18.52,18.0,18.45,1199500.0,17.6718,18.042,17.5354,17.9738,1199500.0
2008-11-19 09:30:00,17.97,18.55,17.97,18.39,452300.0,17.5062,18.0713,17.5062,17.9154,452300.0
2008-11-19 10:00:00,18.4,18.61,18.31,18.44,384100.0,17.9251,18.1297,17.8374,17.9641,384100.0
2008-11-19 10:30:00,18.43,18.48,17.84,17.89,266600.0,17.9544,18.0031,17.3796,17.4283,266600.0
2008-11-19 11:00:00,17.88,17.92,17.6,17.63,345700.0,17.4185,17.4575,17.1458,17.175,345700.0
2008-11-19 11:30:00,17.63,17.73,17.43,17.43,423300.0,17.175,17.2724,16.9802,16.9802,423300.0
2008-11-19 12:00:00,17.43,17.46,17.27,17.36,472700.0,16.9802,17.0094,16.8243,16.912,472700.0
2008-11-19 12:30:00,17.37,17.63,17.34,17.55,192900.0,16.9217,17.175,16.8925,17.0971,192900.0
2008-11-19 13:00:00,17.55,17.83,17.53,17.59,480400.0,17.0971,17.3698,17.0776,17.136,480400.0
2008-11-19 13:30:00,17.59,17.86,17.51,17.83,299300.0,17.136,17.3991,17.0581,17.3698,299300.0
2008-11-19 14:00:00,17.83,17.85,17.55,17.6,412800.0,17.3698,17.3893,17.0971,17.1458,412800.0
2008-11-19 14:30:00,17.61,17.93,17.44,17.82,611800.0,17.1555,17.4673,16.9899,17.3601,611800.0
2008-11-19 15:00:00,17.82,17.89,17.59,17.65,768800.0,17.3601,17.4283,17.136,17.1945,768800.0
2008-11-19 15:30:00,17.65,17.72,17.11,17.11,1223800.0,17.1945,17.2627,16.6684,16.6684,1223800.0
2008-11-20 09:30:00,17.05,17.06,16.56,16.74,600900.0,16.61,16.6197,16.1326,16.308,600900.0
2008-11-20 10:00:00,16.74,17.24,16.65,17.22,873100.0,16.308,16.7951,16.2203,16.7756,873100.0
2008-11-20 10:30:00,17.19,17.58,16.85,17.55,923600.0,16.7464,17.1263,16.4151,17.0971,923600.0
2008-11-20 11:00:00,17.56,17.98,17.5,17.97,908300.0,17.1068,17.516,17.0484,17.5062,908300.0
2008-11-20 11:30:00,17.97,18.13,17.78,18.08,751400.0,17.5062,17.6621,17.3211,17.6134,751400.0
2008-11-20 12:00:00,18.06,18.51,17.87,18.45,678300.0,17.5939,18.0323,17.4088,17.9738,678300.0
2008-11-20 12:30:00,18.46,18.85,18.43,18.49,773600.0,17.9836,18.3635,17.9544,18.0128,773600.0
2008-11-20 13:00:00,18.49,18.51,18.12,18.29,606900.0,18.0128,18.0323,17.6524,17.818,606900.0
2008-11-20 13:30:00,18.28,18.44,18.04,18.39,434500.0,17.8082,17.9641,17.5744,17.9154,434500.0
2008-11-20 14:00:00,18.39,18.48,18.27,18.42,793300.0,17.9154,18.0031,17.7985,17.9446,793300.0
2008-11-20 14:30:00,18.41,18.44,17.96,18.03,702400.0,17.9349,17.9641,17.4965,17.5647,702400.0
2008-11-20 15:00:00,18.02,18.14,17.83,17.92,815900.0,17.5549,17.6718,17.3698,17.4575,815900.0
2008-11-20 15:30:00,17.92,18.0,17.32,17.37,1561000.0,17.4575,17.5354,16.873,16.9217,1561000.0
2008-11-21 09:30:00,17.53,17.8,17.12,17.45,1265800.0,17.0776,17.3406,16.6782,16.9996,1265800.0
2008-11-21 10:00:00,17.44,17.45,16.95,17.0,1022000.0,16.9899,16.9996,16.5125,16.5613,1022000.0
2008-11-21 10:30:00,17.01,17.21,16.99,17.09,781700.0,16.571,16.7658,16.5515,16.6489,781700.0
2008-11-21 11:00:00,17.09,17.41,16.87,17.34,601900.0,16.6489,16.9607,16.4346,16.8925,601900.0
2008-11-21 11:30:00,17.35,17.87,17.33,17.79,791200.0,16.9022,17.4088,16.8827,17.3309,791200.0
2008-11-21 12:00:00,17.8,18.19,17.79,18.19,828600.0,17.3406,17.7205,17.3309,17.7205,828600.0
2008-11-21 12:30:00,18.19,18.34,17.93,17.94,441500.0,17.7205,17.8667,17.4673,17.477,441500.0
2008-11-21 13:00:00,17.95,17.96,17.67,17.75,484700.0,17.4867,17.4965,17.214,17.2919,484700.0
2008-11-21 13:30:00,17.75,17.86,17.45,17.45,502300.0,17.2919,17.3991,16.9996,16.9996,502300.0
2008-11-21 14:00:00,17.44,17.72,17.42,17.62,377200.0,16.9899,17.2627,16.9704,17.1653,377200.0
2008-11-21 14:30:00,17.62,17.82,17.53,17.65,597500.0,17.1653,17.3601,17.0776,17.1945,597500.0
2008-11-21 15:00:00,17.66,18.48,17.65,18.45,839400.0,17.2042,18.0031,17.1945,17.9738,839400.0
2008-11-21 15:30:00,18.44,18.87,18.29,18.83,1515000.0,17.9641,18.383,17.818,18.344,1515000.0
2008-11-24 09:30:00,18.22,19.39,18.02,19.27,542400.0,17.7498,18.8896,17.5549,18.7727,542400.0
2008-11-24 10:00:00,19.27,19.97,19.27,19.95,756400.0,18.7727,19.4546,18.7727,19.4351,756400.0
2008-11-24 10:30:00,19.95,20.22,19.7,20.05,745100.0,19.4351,19.6982,19.1916,19.5325,745100.0
2008-11-24 11:00:00,20.06,20.13,19.66,20.0,439500.0,19.5423,19.6105,19.1526,19.4838,439500.0
2008-11-24 11:30:00,20.0,20.19,19.95,20.17,241000.0,19.4838,19.6689,19.4351,19.6494,241000.0
2008-11-24 12:00:00,20.17,20.23,19.79,19.92,401600.0,19.6494,19.7079,19.2793,19.4059,401600.0
2008-11-24 12:30:00,19.92,20.13,19.91,20.03,253000.0,19.4059,19.6105,19.3962,19.5131,253000.0
2008-11-24 13:00:00,20.03,20.12,19.79,19.92,288200.0,19.5131,19.6007,19.2793,19.4059,288200.0
2008-11-24 13:30:00,19.91,20.03,19.78,20.03,179400.0,19.3962,19.5131,19.2695,19.5131,179400.0
2008-11-24 14:00:00,20.04,20.1,19.84,20.05,213300.0,19.5228,19.5813,19.328,19.5325,213300.0
2008-11-24 14:30:00,20.04,20.15,19.9,20.06,262600.0,19.5228,19.63,19.3864,19.5423,262600.0
2008-11-24 15:00:00,20.06,20.48,19.99,20.47,478700.0,19.5423,19.9514,19.4741,19.9417,478700.0
2008-11-24 15:30:00,20.47,20.66,20.19,20.43,1283700.0,19.9417,20.1268,19.6689,19.9027,1283700.0
2008-11-25 09:30:00,20.35,20.9,19.73,19.82,761600.0,19.8248,20.3606,19.2208,19.3085,761600.0
2008-11-25 10:00:00,19.81,20.03,19.33,19.44,694200.0,19.2987,19.5131,18.8311,18.9383,694200.0
2008-11-25 10:30:00,19.45,19.58,19.13,19.2,345600.0,18.948,19.0747,18.6363,18.7045,345600.0
2008-11-25 11:00:00,19.22,19.33,18.93,19.32,284000.0,18.724,18.8311,18.4414,18.8214,284000.0
2008-11-25 11:30:00,19.31,19.43,19.22,19.35,170100.0,18.8116,18.9285,18.724,18.8506,170100.0
2008-11-25 12:00:00,19.36,19.36,18.89,19.0,428700.0,18.8604,18.8604,18.4025,18.5096,428700.0
2008-11-25 12:30:00,19.0,19.07,18.67,18.78,302300.0,18.5096,18.5778,18.1882,18.2953,302300.0
2008-11-25 13:00:00,18.79,18.95,18.72,18.89,377800.0,18.3051,18.4609,18.2369,18.4025,377800.0
2008-11-25 13:30:00,18.9,18.97,18.71,18.71,289800.0,18.4122,18.4804,18.2271,18.2271,289800.0
2008-11-25 14:00:00,18.71,18.72,18.31,18.36,538600.0,18.2271,18.2369,17.8374,17.8862,538600.0
2008-11-25 14:30:00,18.37,18.55,18.31,18.49,439600.0,17.8959,18.0713,17.8374,18.0128,439600.0
2008-11-25 15:00:00,18.49,18.66,18.45,18.61,477700.0,18.0128,18.1784,17.9738,18.1297,477700.0
2008-11-25 15:30:00,18.6,18.8,18.51,18.72,1647200.0,18.12,18.3148,18.0323,18.2369,1647200.0
2008-11-26 09:30:00,18.65,19.06,18.51,18.81,449800.0,18.1687,18.5681,18.0323,18.3245,449800.0
2008-11-26 10:00:00,18.81,19.1,18.8,19.01,524000.0,18.3245,18.6071,18.3148,18.5194,524000.0
2008-11-26 10:30:00,19.01,19.1,18.77,19.07,408700.0,18.5194,18.6071,18.2856,18.5778,408700.0
2008-11-26 11:00:00,19.08,19.31,18.91,19.23,388200.0,18.5876,18.8116,18.422,18.7337,388200.0
2008-11-26 11:30:00,19.22,19.45,19.2,19.26,292600.0,18.724,18.948,18.7045,18.7629,292600.0
2008-11-26 12:00:00,19.26,19.27,19.12,19.16,235300.0,18.7629,18.7727,18.6265,18.6655,235300.0
2008-11-26 12:30:00,19.16,19.28,19.16,19.24,215900.0,18.6655,18.7824,18.6655,18.7434,215900.0
2008-11-26 13:00:00,19.25,19.45,19.25,19.41,198100.0,18.7532,18.948,18.7532,18.9091,198100.0
2008-11-26 13:30:00,19.41,19.44,19.31,19.42,248400.0,18.9091,18.9383,18.8116,18.9188,248400.0
2008-11-26 14:00:00,19.42,19.42,19.29,19.37,347600.0,18.9188,18.9188,18.7922,18.8701,347600.0
2008-11-26 14:30:00,19.39,19.83,19.38,19.77,432700.0,18.8896,19.3182,18.8798,19.2598,432700.0
2008-11-26 15:00:00,19.78,19.87,19.69,19.8,564800.0,19.2695,19.3572,19.1818,19.289,564800.0
2008-11-26 15:30:00,19.8,20.0,19.74,20.0,959900.0,19.289,19.4838,19.2305,19.4838,959900.0
2008-11-28 09:30:00,19.73,19.9,19.01,19.29,415200.0,19.2208,19.3864,18.5194,18.7922,415200.0
2008-11-28 10:00:00,19.28,19.35,19.17,19.22,265400.0,18.7824,18.8506,18.6753,18.724,265400.0
2008-11-28 10:30:00,19.21,19.22,19.07,19.1,203500.0,18.7142,18.724,18.5778,18.6071,203500.0
2008-11-28 11:00:00,19.09,19.13,18.95,19.12,226300.0,18.5973,18.6363,18.4609,18.6265,226300.0
2008-11-28 11:30:00,19.12,19.26,19.05,19.18,152600.0,18.6265,18.7629,18.5584,18.685,152600.0
2008-11-28 12:00:00,19.18,19.19,19.0,19.01,200700.0,18.685,18.6947,18.5096,18.5194,200700.0
2008-11-28 12:30:00,19.01,19.08,18.99,19.04,440300.0,18.5194,18.5876,18.4999,18.5486,440300.0
2008-12-01 09:30:00,19.06,19.06,18.23,18.34,577300.0,18.5681,18.5681,17.7595,17.8667,577300.0
2008-12-01 10:00:00,18.35,18.61,18.31,18.35,427200.0,17.8764,18.1297,17.8374,17.8764,427200.0
2008-12-01 10:30:00,18.35,18.44,18.2,18.21,363700.0,17.8764,17.9641,17.7303,17.74,363700.0
2008-12-01 11:00:00,18.21,18.38,18.14,18.28,336000.0,17.74,17.9056,17.6718,17.8082,336000.0
2008-12-01 11:30:00,18.29,18.46,18.29,18.37,222600.0,17.818,17.9836,17.818,17.8959,222600.0
2008-12-01 12:00:00,18.38,18.41,18.18,18.2,196300.0,17.9056,17.9349,17.7108,17.7303,196300.0
2008-12-01 12:30:00,18.2,18.33,18.17,18.23,281100.0,17.7303,17.8569,17.7011,17.7595,281100.0
2008-12-01 13:00:00,18.24,18.31,18.2,18.24,168500.0,17.7693,17.8374,17.7303,17.7693,168500.0
2008-12-01 13:30:00,18.23,18.38,18.12,18.26,307300.0,17.7595,17.9056,17.6524,17.7887,307300.0
2008-12-01 14:00:00,18.26,18.27,18.07,18.21,275800.0,17.7887,17.7985,17.6036,17.74,275800.0
2008-12-01 14:30:00,18.21,18.35,18.15,18.19,278200.0,17.74,17.8764,17.6816,17.7205,278200.0
2008-12-01 15:00:00,18.19,18.23,18.02,18.05,399500.0,17.7205,17.7595,17.5549,17.5842,399500.0
2008-12-01 15:30:00,18.05,18.1,17.77,17.78,852400.0,17.5842,17.6329,17.3114,17.3211,852400.0
2008-12-02 09:30:00,17.84,18.37,17.52,17.62,705600.0,17.3796,17.8959,17.0678,17.1653,705600.0
2008-12-02 10:00:00,17.62,18.0,17.5,17.85,360800.0,17.1653,17.5354,17.0484,17.3893,360800.0
2008-12-02 10:30:00,17.87,18.42,17.87,18.33,486200.0,17.4088,17.9446,17.4088,17.8569,486200.0
2008-12-02 11:00:00,18.32,18.68,18.28,18.64,457900.0,17.8472,18.1979,17.8082,18.1589,457900.0
2008-12-02 11:30:00,18.64,18.93,18.58,18.85,429600.0,18.1589,18.4414,18.1005,18.3635,429600.0
2008-12-02 12:00:00,18.86,18.99,18.82,18.98,234000.0,18.3733,18.4999,18.3343,18.4902,234000.0
2008-12-02 12:30:00,18.98,19.02,18.88,18.96,353700.0,18.4902,18.5291,18.3927,18.4707,353700.0
2008-12-02 13:00:00,18.95,19.0,18.92,18.94,254400.0,18.4609,18.5096,18.4317,18.4512,254400.0
2008-12-02 13:30:00,18.94,18.94,18.69,18.74,460300.0,18.4512,18.4512,18.2076,18.2564,460300.0
2008-12-02 14:00:00,18.73,18.76,18.32,18.39,445600.0,18.2466,18.2758,17.8472,17.9154,445600.0
2008-12-02 14:30:00,18.4,18.64,18.34,18.61,333100.0,17.9251,18.1589,17.8667,18.1297,333100.0
2008-12-02 15:00:00,18.61,18.89,18.32,18.78,366400.0,18.1297,18.4025,17.8472,18.2953,366400.0
2008-12-02 15:30:00,18.79,19.05,18.53,19.04,704200.0,18.3051,18.5584,18.0518,18.5486,704200.0
2008-12-03 09:30:00,18.95,18.95,18.42,18.52,467600.0,18.4609,18.4609,17.9446,18.042,467600.0
2008-12-03 10:00:00,18.52,19.05,18.35,19.05,506400.0,18.042,18.5584,17.8764,18.5584,506400.0
2008-12-03 10:30:00,19.05,19.63,18.98,19.63,526300.0,18.5584,19.1234,18.4902,19.1234,526300.0
2008-12-03 11:00:00,19.62,19.75,19.37,19.48,498600.0,19.1136,19.2403,18.8701,18.9773,498600.0
2008-12-03 11:30:00,19.46,19.6,19.26,19.28,519400.0,18.9578,19.0942,18.7629,18.7824,519400.0
2008-12-03 12:00:00,19.27,19.29,18.99,19.16,419000.0,18.7727,18.7922,18.4999,18.6655,419000.0
2008-12-03 12:30:00,19.16,19.31,19.08,19.23,295500.0,18.6655,18.8116,18.5876,18.7337,295500.0
2008-12-03 13:00:00,19.22,19.24,18.86,18.9,353200.0,18.724,18.7434,18.3733,18.4122,353200.0
2008-12-03 13:30:00,18.9,18.95,18.84,18.85,468400.0,18.4122,18.4609,18.3538,18.3635,468400.0
2008-12-03 14:00:00,18.85,19.02,18.73,18.99,417400.0,18.3635,18.5291,18.2466,18.4999,417400.0
2008-12-03 14:30:00,18.99,19.19,18.96,18.99,858300.0,18.4999,18.6947,18.4707,18.4999,858300.0
2008-12-03 15:00:00,19.0,19.05,18.84,18.98,1129500.0,18.5096,18.5584,18.3538,18.4902,1129500.0
2008-12-03 15:30:00,18.99,19.16,18.94,19.1,2368200.0,18.4999,18.6655,18.4512,18.6071,2368200.0
2008-12-04 09:30:00,18.67,19.26,18.51,19.0,926500.0,18.1882,18.7629,18.0323,18.5096,926500.0
2008-12-04 10:00:00,19.01,19.16,18.85,19.06,706700.0,18.5194,18.6655,18.3635,18.5681,706700.0
2008-12-04 10:30:00,19.05,19.38,19.05,19.15,446100.0,18.5584,18.8798,18.5584,18.6558,446100.0
2008-12-04 11:00:00,19.14,19.23,18.97,19.07,454400.0,18.646,18.7337,18.4804,18.5778,454400.0
2008-12-04 11:30:00,19.07,19.09,18.86,19.01,373300.0,18.5778,18.5973,18.3733,18.5194,373300.0
2008-12-04 12:00:00,19.01,19.01,18.9,18.95,332300.0,18.5194,18.5194,18.4122,18.4609,332300.0
2008-12-04 12:30:00,18.97,19.01,18.94,19.0,381100.0,18.4804,18.5194,18.4512,18.5096,381100.0
2008-12-04 13:00:00,19.0,19.05,18.88,18.89,269800.0,18.5096,18.5584,18.3927,18.4025,269800.0
2008-12-04 13:30:00,18.89,19.01,18.83,18.98,151200.0,18.4025,18.5194,18.344,18.4902,151200.0
2008-12-04 14:00:00,18.98,19.02,18.89,18.9,229800.0,18.4902,18.5291,18.4025,18.4122,229800.0
2008-12-04 14:30:00,18.91,19.0,18.76,18.9,264900.0,18.422,18.5096,18.2758,18.4122,264900.0
2008-12-04 15:00:00,18.9,18.91,18.42,18.6,1118500.0,18.4122,18.422,17.9446,18.12,1118500.0
2008-12-04 15:30:00,18.6,18.79,18.45,18.79,1092000.0,18.12,18.3051,17.9738,18.3051,1092000.0
2008-12-05 09:30:00,18.04,18.99,18.04,18.4,498500.0,17.5744,18.4999,17.5744,17.9251,498500.0
2008-12-05 10:00:00,18.39,18.55,18.24,18.55,373100.0,17.9154,18.0713,17.7693,18.0713,373100.0
2008-12-05 10:30:00,18.55,18.83,18.42,18.67,412500.0,18.0713,18.344,17.9446,18.1882,412500.0
2008-12-05 11:00:00,18.66,18.72,18.45,18.53,289400.0,18.1784,18.2369,17.9738,18.0518,289400.0
2008-12-05 11:30:00,18.54,18.74,18.5,18.64,163400.0,18.0615,18.2564,18.0225,18.1589,163400.0
2008-12-05 12:00:00,18.64,18.81,18.56,18.75,237800.0,18.1589,18.3245,18.081,18.2661,237800.0
2008-12-05 12:30:00,18.75,18.75,18.52,18.69,258700.0,18.2661,18.2661,18.042,18.2076,258700.0
2008-12-05 13:00:00,18.7,18.95,18.65,18.65,234600.0,18.2174,18.4609,18.1687,18.1687,234600.0
2008-12-05 13:30:00,18.65,19.21,18.59,19.0,555600.0,18.1687,18.7142,18.1102,18.5096,555600.0
2008-12-05 14:00:00,19.0,19.18,18.81,19.04,409400.0,18.5096,18.685,18.3245,18.5486,409400.0
2008-12-05 14:30:00,19.05,19.77,18.96,19.62,620300.0,18.5584,19.2598,18.4707,19.1136,620300.0
2008-12-05 15:00:00,19.62,19.84,19.35,19.74,539800.0,19.1136,19.328,18.8506,19.2305,539800.0
2008-12-05 15:30:00,19.74,20.12,19.71,19.98,1217600.0,19.2305,19.6007,19.2013,19.4643,1217600.0
2008-12-08 09:30:00,20.77,20.94,20.3,20.48,1061100.0,20.234,20.3996,19.7761,19.9514,1061100.0
2008-12-08 10:00:00,20.5,20.72,20.35,20.69,903900.0,19.9709,20.1853,19.8248,20.156,903900.0
2008-12-08 10:30:00,20.7,21.53,20.68,21.28,855700.0,20.1658,20.9743,20.1463,20.7308,855700.0
2008-12-08 11:00:00,21.28,21.41,21.25,21.29,423800.0,20.7308,20.8574,20.7016,20.7405,423800.0
2008-12-08 11:30:00,21.3,21.62,21.19,21.58,358700.0,20.7503,21.062,20.6431,21.0231,358700.0
2008-12-08 12:00:00,21.58,21.74,21.4,21.42,483200.0,21.0231,21.1789,20.8477,20.8672,483200.0
2008-12-08 12:30:00,21.43,21.51,21.35,21.41,326500.0,20.8769,20.9549,20.799,20.8574,326500.0
2008-12-08 13:00:00,21.41,21.51,21.25,21.41,323400.0,20.8574,20.9549,20.7016,20.8574,323400.0
2008-12-08 13:30:00,21.4,21.4,21.09,21.15,366600.0,20.8477,20.8477,20.5457,20.6042,366600.0
2008-12-08 14:00:00,21.14,21.68,21.1,21.65,508500.0,20.5944,21.1205,20.5554,21.0912,508500.0
2008-12-08 14:30:00,21.65,21.87,21.58,21.85,337900.0,21.0912,21.3056,21.0231,21.2861,337900.0
2008-12-08 15:00:00,21.86,21.99,21.81,21.93,524200.0,21.2958,21.4225,21.2471,21.364,524200.0
2008-12-08 15:30:00,21.94,22.05,21.44,21.86,1756200.0,21.3738,21.4809,20.8867,21.2958,1756200.0
2008-12-09 09:30:00,21.57,21.6,21.0,21.48,591100.0,21.0133,21.0425,20.458,20.9256,591100.0
2008-12-09 10:00:00,21.47,21.59,21.23,21.26,957000.0,20.9159,21.0328,20.6821,20.7113,957000.0
2008-12-09 10:30:00,21.26,21.45,21.25,21.37,711600.0,20.7113,20.8964,20.7016,20.8185,711600.0
2008-12-09 11:00:00,21.36,21.47,20.87,20.91,517800.0,20.8087,20.9159,20.3314,20.3703,517800.0
2008-12-09 11:30:00,20.9,21.1,20.72,20.95,287900.0,20.3606,20.5554,20.1853,20.4093,287900.0
2008-12-09 12:00:00,20.95,20.95,20.38,20.48,666700.0,20.4093,20.4093,19.854,19.9514,666700.0
2008-12-09 12:30:00,20.49,20.8,20.48,20.66,319200.0,19.9612,20.2632,19.9514,20.1268,319200.0
2008-12-09 13:00:00,20.65,20.7,20.42,20.46,318000.0,20.1171,20.1658,19.893,19.932,318000.0
2008-12-09 13:30:00,20.46,20.47,20.04,20.1,713300.0,19.932,19.9417,19.5228,19.5813,713300.0
2008-12-09 14:00:00,20.11,20.11,19.38,19.47,795500.0,19.591,19.591,18.8798,18.9675,795500.0
2008-12-09 14:30:00,19.47,19.79,19.34,19.72,557700.0,18.9675,19.2793,18.8409,19.2111,557700.0
2008-12-09 15:00:00,19.72,19.85,19.36,19.44,775400.0,19.2111,19.3377,18.8604,18.9383,775400.0
2008-12-09 15:30:00,19.42,19.54,19.23,19.36,1073800.0,18.9188,19.0357,18.7337,18.8604,1073800.0
2008-12-10 09:30:00,16.85,16.98,15.5,16.68,11091300.0,16.4151,16.5418,15.1,16.2495,11091300.0
2008-12-10 10:00:00,16.68,17.08,16.46,16.63,5169800.0,16.2495,16.6392,16.0352,16.2008,5169800.0
2008-12-10 10:30:00,16.63,16.78,16.31,16.42,2143100.0,16.2008,16.3469,15.8891,15.9962,2143100.0
2008-12-10 11:00:00,16.43,16.61,16.02,16.03,2562300.0,16.006,16.1813,15.6066,15.6163,2562300.0
2008-12-10 11:30:00,16.04,16.33,16.01,16.13,2018500.0,15.626,15.9085,15.5968,15.7137,2018500.0
2008-12-10 12:00:00,16.13,16.43,16.01,16.42,1685100.0,15.7137,16.006,15.5968,15.9962,1685100.0
2008-12-10 12:30:00,16.41,16.64,16.38,16.49,2012200.0,15.9865,16.2105,15.9573,16.0644,2012200.0
2008-12-10 13:00:00,16.5,16.85,16.47,16.68,1346600.0,16.0742,16.4151,16.0449,16.2495,1346600.0
2008-12-10 13:30:00,16.68,16.85,16.55,16.73,1421500.0,16.2495,16.4151,16.1229,16.2982,1421500.0
2008-12-10 14:00:00,16.72,16.86,16.64,16.85,1388000.0,16.2885,16.4249,16.2105,16.4151,1388000.0
2008-12-10 14:30:00,16.85,17.29,16.85,17.04,3929900.0,16.4151,16.8438,16.4151,16.6002,3929900.0
2008-12-10 15:00:00,17.04,17.16,16.91,17.12,2722600.0,16.6002,16.7171,16.4736,16.6782,2722600.0
2008-12-10 15:30:00,17.12,17.21,17.0,17.06,4010300.0,16.6782,16.7658,16.5613,16.6197,4010300.0
2008-12-11 09:30:00,17.22,17.83,17.18,17.7,2854400.0,16.7756,17.3698,16.7366,17.2432,2854400.0
2008-12-11 10:00:00,17.69,18.05,17.63,18.04,1634300.0,17.2335,17.5842,17.175,17.5744,1634300.0
2008-12-11 10:30:00,18.03,18.1,17.58,17.64,1067300.0,17.5647,17.6329,17.1263,17.1847,1067300.0
2008-12-11 11:00:00,17.65,17.65,17.33,17.39,881400.0,17.1945,17.1945,16.8827,16.9412,881400.0
2008-12-11 11:30:00,17.4,17.47,17.36,17.43,450500.0,16.9509,17.0191,16.912,16.9802,450500.0
2008-12-11 12:00:00,17.43,17.6,17.4,17.49,846300.0,16.9802,17.1458,16.9509,17.0386,846300.0
2008-12-11 12:30:00,17.49,17.58,17.48,17.53,358300.0,17.0386,17.1263,17.0289,17.0776,358300.0
2008-12-11 13:00:00,17.53,17.54,17.35,17.46,661000.0,17.0776,17.0873,16.9022,17.0094,661000.0
2008-12-11 13:30:00,17.46,17.52,17.39,17.42,481000.0,17.0094,17.0678,16.9412,16.9704,481000.0
2008-12-11 14:00:00,17.41,17.43,17.26,17.32,532200.0,16.9607,16.9802,16.8145,16.873,532200.0
2008-12-11 14:30:00,17.32,17.4,16.8,16.87,1017000.0,16.873,16.9509,16.3664,16.4346,1017000.0
2008-12-11 15:00:00,16.86,17.22,16.73,17.16,1280700.0,16.4249,16.7756,16.2982,16.7171,1280700.0
2008-12-11 15:30:00,17.16,17.22,16.9,17.03,1137700.0,16.7171,16.7756,16.4638,16.5905,1137700.0
2008-12-12 09:30:00,16.65,17.85,16.62,17.67,1582100.0,16.2203,17.3893,16.1911,17.214,1582100.0
2008-12-12 10:00:00,17.69,17.74,17.28,17.39,717600.0,17.2335,17.2822,16.834,16.9412,717600.0
2008-12-12 10:30:00,17.39,17.41,17.0,17.14,701300.0,16.9412,16.9607,16.5613,16.6976,701300.0
2008-12-12 11:00:00,17.14,17.36,17.04,17.04,322100.0,16.6976,16.912,16.6002,16.6002,322100.0
2008-12-12 11:30:00,17.03,17.04,16.8,16.85,452600.0,16.5905,16.6002,16.3664,16.4151,452600.0
2008-12-12 12:00:00,16.86,17.02,16.85,16.9,279400.0,16.4249,16.5807,16.4151,16.4638,279400.0
2008-12-12 12:30:00,16.9,17.17,16.86,17.07,289400.0,16.4638,16.7269,16.4249,16.6295,289400.0
2008-12-12 13:00:00,17.08,17.1,16.85,16.87,703100.0,16.6392,16.6587,16.4151,16.4346,703100.0
2008-12-12 13:30:00,16.87,16.87,16.63,16.78,473000.0,16.4346,16.4346,16.2008,16.3469,473000.0
2008-12-12 14:00:00,16.78,16.9,16.67,16.71,324200.0,16.3469,16.4638,16.2398,16.2787,324200.0
2008-12-12 14:30:00,16.71,17.0,16.57,17.0,477500.0,16.2787,16.5613,16.1424,16.5613,477500.0
2008-12-12 15:00:00,16.99,17.06,16.87,17.0,609400.0,16.5515,16.6197,16.4346,16.5613,609400.0
2008-12-12 15:30:00,16.99,17.0,16.83,17.0,1057900.0,16.5515,16.5613,16.3956,16.5613,1057900.0
2008-12-15 09:30:00,17.12,17.34,16.84,16.88,462500.0,16.6782,16.8925,16.4054,16.4444,462500.0
2008-12-15 10:00:00,16.88,16.95,16.68,16.76,342100.0,16.4444,16.5125,16.2495,16.3275,342100.0
2008-12-15 10:30:00,16.76,16.83,16.63,16.64,190200.0,16.3275,16.3956,16.2008,16.2105,190200.0
2008-12-15 11:00:00,16.64,16.71,16.59,16.63,229900.0,16.2105,16.2787,16.1618,16.2008,229900.0
2008-12-15 11:30:00,16.62,16.64,16.55,16.57,199700.0,16.1911,16.2105,16.1229,16.1424,199700.0
2008-12-15 12:00:00,16.56,16.56,16.46,16.5,358700.0,16.1326,16.1326,16.0352,16.0742,358700.0
2008-12-15 12:30:00,16.5,16.5,16.39,16.4,650500.0,16.0742,16.0742,15.967,15.9767,650500.0
2008-12-15 13:00:00,16.4,16.41,16.18,16.22,437900.0,15.9767,15.9865,15.7624,15.8014,437900.0
2008-12-15 13:30:00,16.22,16.32,16.21,16.24,192900.0,15.8014,15.8988,15.7916,15.8209,192900.0
2008-12-15 14:00:00,16.24,16.3,16.18,16.25,277800.0,15.8209,15.8793,15.7624,15.8306,277800.0
2008-12-15 14:30:00,16.24,16.33,16.23,16.25,334800.0,15.8209,15.9085,15.8111,15.8306,334800.0
2008-12-15 15:00:00,16.25,16.32,16.1,16.13,403200.0,15.8306,15.8988,15.6845,15.7137,403200.0
2008-12-15 15:30:00,16.13,16.35,16.12,16.31,1458100.0,15.7137,15.928,15.704,15.8891,1458100.0
2008-12-16 09:30:00,16.35,16.75,16.35,16.66,589900.0,15.928,16.3177,15.928,16.23,589900.0
2008-12-16 10:00:00,16.65,16.73,16.45,16.48,534000.0,16.2203,16.2982,16.0255,16.0547,534000.0
2008-12-16 10:30:00,16.47,16.71,16.41,16.6,370600.0,16.0449,16.2787,15.9865,16.1716,370600.0
2008-12-16 11:00:00,16.6,16.65,16.51,16.56,287200.0,16.1716,16.2203,16.0839,16.1326,287200.0
2008-12-16 11:30:00,16.56,16.62,16.42,16.53,414200.0,16.1326,16.1911,15.9962,16.1034,414200.0
2008-12-16 12:00:00,16.53,16.53,16.29,16.5,616600.0,16.1034,16.1034,15.8696,16.0742,616600.0
2008-12-16 12:30:00,16.5,16.5,16.34,16.41,245600.0,16.0742,16.0742,15.9183,15.9865,245600.0
2008-12-16 13:00:00,16.41,16.5,16.23,16.25,531400.0,15.9865,16.0742,15.8111,15.8306,531400.0
2008-12-16 13:30:00,16.25,16.27,16.18,16.25,677300.0,15.8306,15.8501,15.7624,15.8306,677300.0
2008-12-16 14:00:00,16.25,16.33,16.11,16.28,506600.0,15.8306,15.9085,15.6942,15.8598,506600.0
2008-12-16 14:30:00,16.28,16.46,15.97,16.0,1862300.0,15.8598,16.0352,15.5578,15.5871,1862300.0
2008-12-16 15:00:00,16.0,16.33,15.89,16.15,1585900.0,15.5871,15.9085,15.4799,15.7332,1585900.0
2008-12-16 15:30:00,16.15,16.23,15.98,16.05,1924700.0,15.7332,15.8111,15.5676,15.6358,1924700.0
2008-12-17 09:30:00,16.17,16.7,15.92,16.67,1232600.0,15.7527,16.269,15.5091,16.2398,1232600.0
2008-12-17 10:00:00,16.67,16.78,16.59,16.68,1206900.0,16.2398,16.3469,16.1618,16.2495,1206900.0
2008-12-17 10:30:00,16.69,17.1,16.68,17.1,1169200.0,16.2593,16.6587,16.2495,16.6587,1169200.0
2008-12-17 11:00:00,17.1,17.23,17.03,17.08,2150200.0,16.6587,16.7853,16.5905,16.6392,2150200.0
2008-12-17 11:30:00,17.08,17.16,16.96,17.0,957500.0,16.6392,16.7171,16.5223,16.5613,957500.0
2008-12-17 12:00:00,17.0,17.23,16.96,17.22,556600.0,16.5613,16.7853,16.5223,16.7756,556600.0
2008-12-17 12:30:00,17.22,17.35,17.1,17.2,764000.0,16.7756,16.9022,16.6587,16.7561,764000.0
2008-12-17 13:00:00,17.21,17.25,17.16,17.18,576600.0,16.7658,16.8048,16.7171,16.7366,576600.0
2008-12-17 13:30:00,17.18,17.38,17.17,17.25,679100.0,16.7366,16.9315,16.7269,16.8048,679100.0
2008-12-17 14:00:00,17.24,17.27,17.0,17.04,1322100.0,16.7951,16.8243,16.5613,16.6002,1322100.0
2008-12-17 14:30:00,17.04,17.23,16.91,17.2,687100.0,16.6002,16.7853,16.4736,16.7561,687100.0
2008-12-17 15:00:00,17.2,17.34,17.09,17.12,821200.0,16.7561,16.8925,16.6489,16.6782,821200.0
2008-12-17 15:30:00,17.12,17.46,17.12,17.2,1713200.0,16.6782,17.0094,16.6782,16.7561,1713200.0
2008-12-18 09:30:00,16.62,17.41,16.57,17.2,899700.0,16.1911,16.9607,16.1424,16.7561,899700.0
2008-12-18 10:00:00,17.21,17.27,17.03,17.23,553100.0,16.7658,16.8243,16.5905,16.7853,553100.0
2008-12-18 10:30:00,17.24,17.29,17.0,17.21,532400.0,16.7951,16.8438,16.5613,16.7658,532400.0
2008-12-18 11:00:00,17.21,17.29,17.0,17.03,252800.0,16.7658,16.8438,16.5613,16.5905,252800.0
2008-12-18 11:30:00,17.03,17.09,16.93,17.09,337400.0,16.5905,16.6489,16.4931,16.6489,337400.0
2008-12-18 12:00:00,17.08,17.15,16.84,16.85,382600.0,16.6392,16.7074,16.4054,16.4151,382600.0
2008-12-18 12:30:00,16.85,16.86,16.73,16.75,288000.0,16.4151,16.4249,16.2982,16.3177,288000.0
2008-12-18 13:00:00,16.76,16.83,16.74,16.77,224800.0,16.3275,16.3956,16.308,16.3372,224800.0
2008-12-18 13:30:00,16.78,17.03,16.77,16.95,874600.0,16.3469,16.5905,16.3372,16.5125,874600.0
2008-12-18 14:00:00,16.95,17.0,16.74,16.84,380800.0,16.5125,16.5613,16.308,16.4054,380800.0
2008-12-18 14:30:00,16.85,16.85,16.75,16.8,212400.0,16.4151,16.4151,16.3177,16.3664,212400.0
2008-12-18 15:00:00,16.8,16.8,16.41,16.59,1037100.0,16.3664,16.3664,15.9865,16.1618,1037100.0
2008-12-18 15:30:00,16.58,16.78,16.56,16.71,1148900.0,16.1521,16.3469,16.1326,16.2787,1148900.0
2008-12-19 09:30:00,16.8,17.43,16.75,17.12,1618200.0,16.3664,16.9802,16.3177,16.6782,1618200.0
2008-12-19 10:00:00,17.12,17.62,17.11,17.48,812200.0,16.6782,17.1653,16.6684,17.0289,812200.0
2008-12-19 10:30:00,17.48,17.63,17.24,17.27,813400.0,17.0289,17.175,16.7951,16.8243,813400.0
2008-12-19 11:00:00,17.27,17.41,17.16,17.39,812700.0,16.8243,16.9607,16.7171,16.9412,812700.0
2008-12-19 11:30:00,17.39,17.48,17.24,17.27,359600.0,16.9412,17.0289,16.7951,16.8243,359600.0
2008-12-19 12:00:00,17.28,17.38,17.13,17.36,365300.0,16.834,16.9315,16.6879,16.912,365300.0
2008-12-19 12:30:00,17.35,17.43,17.33,17.41,288800.0,16.9022,16.9802,16.8827,16.9607,288800.0
2008-12-19 13:00:00,17.4,17.48,17.39,17.45,218600.0,16.9509,17.0289,16.9412,16.9996,218600.0
2008-12-19 13:30:00,17.45,17.55,17.43,17.48,200500.0,16.9996,17.0971,16.9802,17.0289,200500.0
2008-12-19 14:00:00,17.48,17.6,17.48,17.57,412200.0,17.0289,17.1458,17.0289,17.1165,412200.0
2008-12-19 14:30:00,17.57,17.58,17.47,17.54,385300.0,17.1165,17.1263,17.0191,17.0873,385300.0
2008-12-19 15:00:00,17.54,17.59,17.47,17.52,789300.0,17.0873,17.136,17.0191,17.0678,789300.0
2008-12-19 15:30:00,17.52,17.55,16.76,17.43,1261700.0,17.0678,17.0971,16.3275,16.9802,1261700.0
2008-12-22 09:30:00,17.55,17.55,16.62,16.7,660800.0,17.0971,17.0971,16.1911,16.269,660800.0
2008-12-22 10:00:00,16.69,16.76,16.54,16.63,544400.0,16.2593,16.3275,16.1131,16.2008,544400.0
2008-12-22 10:30:00,16.62,16.75,16.58,16.66,249900.0,16.1911,16.3177,16.1521,16.23,249900.0
2008-12-22 11:00:00,16.66,16.67,16.34,16.36,382400.0,16.23,16.2398,15.9183,15.9378,382400.0
2008-12-22 11:30:00,16.36,16.37,16.15,16.26,326200.0,15.9378,15.9475,15.7332,15.8404,326200.0
2008-12-22 12:00:00,16.26,16.26,16.03,16.18,341400.0,15.8404,15.8404,15.6163,15.7624,341400.0
2008-12-22 12:30:00,16.18,16.39,16.18,16.37,296200.0,15.7624,15.967,15.7624,15.9475,296200.0
2008-12-22 13:00:00,16.38,16.47,16.37,16.4,281700.0,15.9573,16.0449,15.9475,15.9767,281700.0
2008-12-22 13:30:00,16.41,16.43,16.34,16.42,327300.0,15.9865,16.006,15.9183,15.9962,327300.0
2008-12-22 14:00:00,16.42,16.42,16.34,16.36,728600.0,15.9962,15.9962,15.9183,15.9378,728600.0
2008-12-22 14:30:00,16.37,16.37,16.26,16.3,454900.0,15.9475,15.9475,15.8404,15.8793,454900.0
2008-12-22 15:00:00,16.3,16.31,16.15,16.18,572700.0,15.8793,15.8891,15.7332,15.7624,572700.0
2008-12-22 15:30:00,16.18,16.43,16.17,16.41,847700.0,15.7624,16.006,15.7527,15.9865,847700.0
2008-12-23 09:30:00,16.34,16.71,16.16,16.28,734500.0,15.9183,16.2787,15.7429,15.8598,734500.0
2008-12-23 10:00:00,16.27,16.45,16.24,16.31,705400.0,15.8501,16.0255,15.8209,15.8891,705400.0
2008-12-23 10:30:00,16.31,16.35,16.25,16.26,224500.0,15.8891,15.928,15.8306,15.8404,224500.0
2008-12-23 11:00:00,16.25,16.28,16.1,16.16,278800.0,15.8306,15.8598,15.6845,15.7429,278800.0
2008-12-23 11:30:00,16.16,16.2,16.12,16.16,321500.0,15.7429,15.7819,15.704,15.7429,321500.0
2008-12-23 12:00:00,16.17,16.17,15.85,15.96,324700.0,15.7527,15.7527,15.4409,15.5481,324700.0
2008-12-23 12:30:00,15.96,16.0,15.86,15.9,161800.0,15.5481,15.5871,15.4507,15.4896,161800.0
2008-12-23 13:00:00,15.9,15.91,15.86,15.86,158600.0,15.4896,15.4994,15.4507,15.4507,158600.0
2008-12-23 13:30:00,15.86,15.86,15.68,15.83,531900.0,15.4507,15.4507,15.2753,15.4215,531900.0
2008-12-23 14:00:00,15.83,15.84,15.75,15.8,162600.0,15.4215,15.4312,15.3435,15.3922,162600.0
2008-12-23 14:30:00,15.81,15.82,15.56,15.69,462200.0,15.402,15.4117,15.1584,15.2851,462200.0
2008-12-23 15:00:00,15.69,15.88,15.67,15.83,657000.0,15.2851,15.4702,15.2656,15.4215,657000.0
2008-12-23 15:30:00,15.83,15.9,15.79,15.85,691200.0,15.4215,15.4896,15.3825,15.4409,691200.0
2008-12-24 09:30:00,15.7,15.96,15.65,15.83,371600.0,15.2948,15.5481,15.2461,15.4215,371600.0
2008-12-24 10:00:00,15.83,15.89,15.79,15.89,190800.0,15.4215,15.4799,15.3825,15.4799,190800.0
2008-12-24 10:30:00,15.89,15.94,15.84,15.85,188600.0,15.4799,15.5286,15.4312,15.4409,188600.0
2008-12-24 11:00:00,15.84,15.86,15.68,15.68,284400.0,15.4312,15.4507,15.2753,15.2753,284400.0
2008-12-24 11:30:00,15.69,15.73,15.65,15.73,130600.0,15.2851,15.324,15.2461,15.324,130600.0
2008-12-24 12:00:00,15.73,15.76,15.67,15.72,264300.0,15.324,15.3533,15.2656,15.3143,264300.0
2008-12-24 12:30:00,15.72,15.82,15.72,15.8,512000.0,15.3143,15.4117,15.3143,15.3922,512000.0
2008-12-26 09:30:00,15.56,15.99,15.55,15.65,207700.0,15.1584,15.5773,15.1487,15.2461,207700.0
2008-12-26 10:00:00,15.65,15.66,15.56,15.65,158700.0,15.2461,15.2558,15.1584,15.2461,158700.0
2008-12-26 10:30:00,15.65,15.7,15.47,15.49,345900.0,15.2461,15.2948,15.0707,15.0902,345900.0
2008-12-26 11:00:00,15.49,15.5,15.28,15.32,467700.0,15.0902,15.1,14.8856,14.9246,467700.0
2008-12-26 11:30:00,15.32,15.33,15.22,15.27,300000.0,14.9246,14.9344,14.8272,14.8759,300000.0
2008-12-26 12:00:00,15.27,15.31,15.23,15.24,136800.0,14.8759,14.9149,14.8369,14.8467,136800.0
2008-12-26 12:30:00,15.24,15.26,15.21,15.24,234300.0,14.8467,14.8662,14.8175,14.8467,234300.0
2008-12-26 13:00:00,15.23,15.25,15.04,15.12,405500.0,14.8369,14.8564,14.6518,14.7298,405500.0
2008-12-26 13:30:00,15.12,15.17,15.01,15.13,280300.0,14.7298,14.7785,14.6226,14.7395,280300.0
2008-12-26 14:00:00,15.13,15.33,15.1,15.28,638000.0,14.7395,14.9344,14.7103,14.8856,638000.0
2008-12-26 14:30:00,15.28,15.38,15.26,15.35,485100.0,14.8856,14.9831,14.8662,14.9538,485100.0
2008-12-26 15:00:00,15.35,15.38,15.3,15.3,349200.0,14.9538,14.9831,14.9051,14.9051,349200.0
2008-12-26 15:30:00,15.3,15.37,15.3,15.33,725000.0,14.9051,14.9733,14.9051,14.9344,725000.0
2008-12-29 09:30:00,15.31,15.39,15.2,15.21,320800.0,14.9149,14.9928,14.8077,14.8175,320800.0
2008-12-29 10:00:00,15.22,15.22,14.87,14.94,669500.0,14.8272,14.8272,14.4862,14.5544,669500.0
2008-12-29 10:30:00,14.94,15.04,14.88,14.97,247200.0,14.5544,14.6518,14.496,14.5836,247200.0
2008-12-29 11:00:00,14.96,15.03,14.85,14.97,373900.0,14.5739,14.6421,14.4667,14.5836,373900.0
2008-12-29 11:30:00,14.96,15.02,14.89,15.01,415700.0,14.5739,14.6324,14.5057,14.6226,415700.0
2008-12-29 12:00:00,15.02,15.09,15.02,15.06,209400.0,14.6324,14.7006,14.6324,14.6713,209400.0
2008-12-29 12:30:00,15.06,15.06,14.98,14.98,125300.0,14.6713,14.6713,14.5934,14.5934,125300.0
2008-12-29 13:00:00,14.98,15.0,14.89,14.9,285600.0,14.5934,14.6129,14.5057,14.5155,285600.0
2008-12-29 13:30:00,14.9,14.95,14.87,14.93,203600.0,14.5155,14.5642,14.4862,14.5447,203600.0
2008-12-29 14:00:00,14.94,14.94,14.79,14.89,298000.0,14.5544,14.5544,14.4083,14.5057,298000.0
2008-12-29 14:30:00,14.89,14.97,14.87,14.95,205900.0,14.5057,14.5836,14.4862,14.5642,205900.0
2008-12-29 15:00:00,14.95,15.12,14.92,15.01,455200.0,14.5642,14.7298,14.5349,14.6226,455200.0
2008-12-29 15:30:00,15.01,15.12,14.99,15.11,383600.0,14.6226,14.7298,14.6031,14.72,383600.0
2008-12-30 09:30:00,15.01,15.37,14.96,15.22,619200.0,14.6226,14.9733,14.5739,14.8272,619200.0
2008-12-30 10:00:00,15.22,15.48,15.15,15.43,357500.0,14.8272,15.0805,14.759,15.0318,357500.0
2008-12-30 10:30:00,15.43,15.5,15.38,15.44,277500.0,15.0318,15.1,14.9831,15.0415,277500.0
2008-12-30 11:00:00,15.45,15.5,15.38,15.4,224100.0,15.0513,15.1,14.9831,15.0026,224100.0
2008-12-30 11:30:00,15.41,15.59,15.41,15.43,346100.0,15.0123,15.1876,15.0123,15.0318,346100.0
2008-12-30 12:00:00,15.43,15.44,15.28,15.34,218000.0,15.0318,15.0415,14.8856,14.9441,218000.0
2008-12-30 12:30:00,15.35,15.36,15.24,15.3,142500.0,14.9538,14.9636,14.8467,14.9051,142500.0
2008-12-30 13:00:00,15.3,15.3,15.22,15.27,96800.0,14.9051,14.9051,14.8272,14.8759,96800.0
2008-12-30 13:30:00,15.27,15.33,15.25,15.31,92500.0,14.8759,14.9344,14.8564,14.9149,92500.0
2008-12-30 14:00:00,15.31,15.35,15.27,15.35,84200.0,14.9149,14.9538,14.8759,14.9538,84200.0
2008-12-30 14:30:00,15.34,15.36,15.32,15.32,133800.0,14.9441,14.9636,14.9246,14.9246,133800.0
2008-12-30 15:00:00,15.32,15.34,15.26,15.27,229500.0,14.9246,14.9441,14.8662,14.8759,229500.0
2008-12-30 15:30:00,15.26,15.36,15.25,15.34,685500.0,14.8662,14.9636,14.8564,14.9441,685500.0
2008-12-31 09:30:00,15.14,15.57,15.14,15.52,415000.0,14.7493,15.1682,14.7493,15.1195,415000.0
2008-12-31 10:00:00,15.52,15.83,15.52,15.81,631700.0,15.1195,15.4215,15.1195,15.402,631700.0
2008-12-31 10:30:00,15.81,15.87,15.79,15.81,388200.0,15.402,15.4604,15.3825,15.402,388200.0
2008-12-31 11:00:00,15.81,15.93,15.78,15.89,266000.0,15.402,15.5189,15.3727,15.4799,266000.0
2008-12-31 11:30:00,15.89,15.89,15.8,15.84,222400.0,15.4799,15.4799,15.3922,15.4312,222400.0
2008-12-31 12:00:00,15.85,15.9,15.8,15.81,129500.0,15.4409,15.4896,15.3922,15.402,129500.0
2008-12-31 12:30:00,15.81,15.97,15.81,15.94,330100.0,15.402,15.5578,15.402,15.5286,330100.0
2008-12-31 13:00:00,15.94,15.94,15.82,15.85,206000.0,15.5286,15.5286,15.4117,15.4409,206000.0
2008-12-31 13:30:00,15.84,15.94,15.79,15.9,160600.0,15.4312,15.5286,15.3825,15.4896,160600.0
2008-12-31 14:00:00,15.9,16.0,15.81,15.83,484900.0,15.4896,15.5871,15.402,15.4215,484900.0
2008-12-31 14:30:00,15.83,16.02,15.83,16.01,375800.0,15.4215,15.6066,15.4215,15.5968,375800.0
2008-12-31 15:00:00,16.02,16.11,16.02,16.08,658300.0,15.6066,15.6942,15.6066,15.665,658300.0
2008-12-31 15:30:00,16.08,16.16,15.99,16.01,1011800.0,15.665,15.7429,15.5773,15.5968,1011800.0
2009-01-02 09:30:00,16.05,16.47,15.98,16.32,532800.0,15.6358,16.0449,15.5676,15.8988,532800.0
2009-01-02 10:00:00,16.31,16.63,16.29,16.59,477200.0,15.8891,16.2008,15.8696,16.1618,477200.0
2009-01-02 10:30:00,16.59,17.1,16.55,16.99,706900.0,16.1618,16.6587,16.1229,16.5515,706900.0
2009-01-02 11:00:00,17.0,17.09,16.86,17.05,389300.0,16.5613,16.6489,16.4249,16.61,389300.0
2009-01-02 11:30:00,17.05,17.13,17.0,17.01,399100.0,16.61,16.6879,16.5613,16.571,399100.0
2009-01-02 12:00:00,17.0,17.07,16.93,17.07,244700.0,16.5613,16.6295,16.4931,16.6295,244700.0
2009-01-02 12:30:00,17.07,17.23,17.07,17.22,285800.0,16.6295,16.7853,16.6295,16.7756,285800.0
2009-01-02 13:00:00,17.22,17.4,17.18,17.4,208900.0,16.7756,16.9509,16.7366,16.9509,208900.0
2009-01-02 13:30:00,17.39,17.48,17.33,17.38,455800.0,16.9412,17.0289,16.8827,16.9315,455800.0
2009-01-02 14:00:00,17.38,17.44,17.26,17.39,300500.0,16.9315,16.9899,16.8145,16.9412,300500.0
2009-01-02 14:30:00,17.4,17.45,17.37,17.44,247700.0,16.9509,16.9996,16.9217,16.9899,247700.0
2009-01-02 15:00:00,17.44,17.5,17.41,17.43,318400.0,16.9899,17.0484,16.9607,16.9802,318400.0
2009-01-02 15:30:00,17.44,17.52,17.38,17.41,811500.0,16.9899,17.0678,16.9315,16.9607,811500.0
2009-01-05 09:30:00,17.31,17.72,16.79,16.8,768800.0,16.8633,17.2627,16.3567,16.3664,768800.0
2009-01-05 10:00:00,16.8,16.96,16.76,16.82,637000.0,16.3664,16.5223,16.3275,16.3859,637000.0
2009-01-05 10:30:00,16.82,16.98,16.77,16.94,838200.0,16.3859,16.5418,16.3372,16.5028,838200.0
2009-01-05 11:00:00,16.94,17.03,16.92,16.94,1019600.0,16.5028,16.5905,16.4833,16.5028,1019600.0
2009-01-05 11:30:00,16.95,16.95,16.87,16.87,368200.0,16.5125,16.5125,16.4346,16.4346,368200.0
2009-01-05 12:00:00,16.87,17.04,16.82,16.95,266400.0,16.4346,16.6002,16.3859,16.5125,266400.0
2009-01-05 12:30:00,16.94,16.95,16.75,16.79,377800.0,16.5028,16.5125,16.3177,16.3567,377800.0
2009-01-05 13:00:00,16.78,17.01,16.78,16.92,362300.0,16.3469,16.571,16.3469,16.4833,362300.0
2009-01-05 13:30:00,16.93,16.94,16.84,16.93,430100.0,16.4931,16.5028,16.4054,16.4931,430100.0
2009-01-05 14:00:00,16.93,16.99,16.84,16.84,441400.0,16.4931,16.5515,16.4054,16.4054,441400.0
2009-01-05 14:30:00,16.84,16.84,16.67,16.68,737000.0,16.4054,16.4054,16.2398,16.2495,737000.0
2009-01-05 15:00:00,16.68,16.74,16.58,16.62,591700.0,16.2495,16.308,16.1521,16.1911,591700.0
2009-01-05 15:30:00,16.62,16.75,16.58,16.7,919500.0,16.1911,16.3177,16.1521,16.269,919500.0
2009-01-06 09:30:00,17.13,17.13,16.68,16.75,1844400.0,16.6879,16.6879,16.2495,16.3177,1844400.0
2009-01-06 10:00:00,16.75,16.96,16.61,16.95,2364300.0,16.3177,16.5223,16.1813,16.5125,2364300.0
2009-01-06 10:30:00,16.95,17.35,16.95,17.18,1214900.0,16.5125,16.9022,16.5125,16.7366,1214900.0
2009-01-06 11:00:00,17.18,17.25,17.09,17.16,297500.0,16.7366,16.8048,16.6489,16.7171,297500.0
2009-01-06 11:30:00,17.16,17.34,17.15,17.31,314000.0,16.7171,16.8925,16.7074,16.8633,314000.0
2009-01-06 12:00:00,17.31,17.63,17.31,17.54,567800.0,16.8633,17.175,16.8633,17.0873,567800.0
2009-01-06 12:30:00,17.55,18.05,17.5,17.85,1263800.0,17.0971,17.5842,17.0484,17.3893,1263800.0
2009-01-06 13:00:00,17.85,18.18,17.71,18.15,878100.0,17.3893,17.7108,17.2529,17.6816,878100.0
2009-01-06 13:30:00,18.16,18.22,18.0,18.03,929900.0,17.6913,17.7498,17.5354,17.5647,929900.0
2009-01-06 14:00:00,18.03,18.16,17.95,18.07,525800.0,17.5647,17.6913,17.4867,17.6036,525800.0
2009-01-06 14:30:00,18.08,18.2,18.02,18.18,935600.0,17.6134,17.7303,17.5549,17.7108,935600.0
2009-01-06 15:00:00,18.19,18.32,18.01,18.15,2223100.0,17.7205,17.8472,17.5452,17.6816,2223100.0
2009-01-06 15:30:00,18.15,18.63,18.11,18.56,3881600.0,17.6816,18.1492,17.6426,18.081,3881600.0
2009-01-07 09:30:00,17.92,18.23,17.82,18.11,1124700.0,17.4575,17.7595,17.3601,17.6426,1124700.0
2009-01-07 10:00:00,18.1,18.1,17.54,17.73,1439100.0,17.6329,17.6329,17.0873,17.2724,1439100.0
2009-01-07 10:30:00,17.72,17.76,17.56,17.6,712900.0,17.2627,17.3016,17.1068,17.1458,712900.0
2009-01-07 11:00:00,17.6,17.67,17.4,17.45,785900.0,17.1458,17.214,16.9509,16.9996,785900.0
2009-01-07 11:30:00,17.44,17.78,17.43,17.69,602200.0,16.9899,17.3211,16.9802,17.2335,602200.0
2009-01-07 12:00:00,17.69,17.88,17.67,17.77,288600.0,17.2335,17.4185,17.214,17.3114,288600.0
2009-01-07 12:30:00,17.77,17.86,17.77,17.85,466400.0,17.3114,17.3991,17.3114,17.3893,466400.0
2009-01-07 13:00:00,17.85,17.93,17.85,17.92,333400.0,17.3893,17.4673,17.3893,17.4575,333400.0
2009-01-07 13:30:00,17.91,17.96,17.76,17.76,420000.0,17.4478,17.4965,17.3016,17.3016,420000.0
2009-01-07 14:00:00,17.76,17.86,17.63,17.7,441100.0,17.3016,17.3991,17.175,17.2432,441100.0
2009-01-07 14:30:00,17.7,17.8,17.62,17.73,430100.0,17.2432,17.3406,17.1653,17.2724,430100.0
2009-01-07 15:00:00,17.73,17.74,17.55,17.61,795200.0,17.2724,17.2822,17.0971,17.1555,795200.0
2009-01-07 15:30:00,17.61,17.78,17.61,17.76,1071100.0,17.1555,17.3211,17.1555,17.3016,1071100.0
2009-01-08 09:30:00,17.87,17.98,17.56,17.6,580400.0,17.4088,17.516,17.1068,17.1458,580400.0
2009-01-08 10:00:00,17.6,17.91,17.5,17.88,494200.0,17.1458,17.4478,17.0484,17.4185,494200.0
2009-01-08 10:30:00,17.88,18.46,17.77,18.39,1037700.0,17.4185,17.9836,17.3114,17.9154,1037700.0
2009-01-08 11:00:00,18.4,18.65,18.39,18.49,1049700.0,17.9251,18.1687,17.9154,18.0128,1049700.0
2009-01-08 11:30:00,18.49,18.65,18.31,18.65,882800.0,18.0128,18.1687,17.8374,18.1687,882800.0
2009-01-08 12:00:00,18.65,18.71,18.52,18.59,429500.0,18.1687,18.2271,18.042,18.1102,429500.0
2009-01-08 12:30:00,18.59,18.6,18.36,18.39,430900.0,18.1102,18.12,17.8862,17.9154,430900.0
2009-01-08 13:00:00,18.38,18.41,18.12,18.24,713700.0,17.9056,17.9349,17.6524,17.7693,713700.0
2009-01-08 13:30:00,18.24,18.34,18.24,18.3,208500.0,17.7693,17.8667,17.7693,17.8277,208500.0
2009-01-08 14:00:00,18.3,18.61,18.3,18.55,470600.0,17.8277,18.1297,17.8277,18.0713,470600.0
2009-01-08 14:30:00,18.54,19.01,18.41,18.98,749600.0,18.0615,18.5194,17.9349,18.4902,749600.0
2009-01-08 15:00:00,18.97,19.02,18.53,18.68,1034400.0,18.4804,18.5291,18.0518,18.1979,1034400.0
2009-01-08 15:30:00,18.68,20.6,18.55,18.83,1478700.0,18.1979,20.0683,18.0713,18.344,1478700.0
2009-01-09 09:30:00,18.9,18.95,17.95,18.09,741100.0,18.4122,18.4609,17.4867,17.6231,741100.0
2009-01-09 10:00:00,18.07,18.24,17.86,17.96,703500.0,17.6036,17.7693,17.3991,17.4965,703500.0
2009-01-09 10:30:00,17.96,18.07,17.79,17.94,394800.0,17.4965,17.6036,17.3309,17.477,394800.0
2009-01-09 11:00:00,17.94,18.13,17.91,17.98,314600.0,17.477,17.6621,17.4478,17.516,314600.0
2009-01-09 11:30:00,17.97,18.03,17.9,18.02,211200.0,17.5062,17.5647,17.438,17.5549,211200.0
2009-01-09 12:00:00,18.01,18.23,18.01,18.14,313500.0,17.5452,17.7595,17.5452,17.6718,313500.0
2009-01-09 12:30:00,18.14,18.16,18.0,18.05,191600.0,17.6718,17.6913,17.5354,17.5842,191600.0
2009-01-09 13:00:00,18.05,18.15,18.04,18.1,201000.0,17.5842,17.6816,17.5744,17.6329,201000.0
2009-01-09 13:30:00,18.11,18.15,18.07,18.08,209900.0,17.6426,17.6816,17.6036,17.6134,209900.0
2009-01-09 14:00:00,18.07,18.25,18.04,18.15,259400.0,17.6036,17.779,17.5744,17.6816,259400.0
2009-01-09 14:30:00,18.15,18.31,18.01,18.05,830900.0,17.6816,17.8374,17.5452,17.5842,830900.0
2009-01-09 15:00:00,18.05,18.1,17.75,17.9,830300.0,17.5842,17.6329,17.2919,17.438,830300.0
2009-01-09 15:30:00,17.9,17.94,17.68,17.78,1472500.0,17.438,17.477,17.2237,17.3211,1472500.0
2009-01-12 09:30:00,17.75,18.29,17.54,17.67,282500.0,17.2919,17.818,17.0873,17.214,282500.0
2009-01-12 10:00:00,17.66,17.9,17.62,17.72,368100.0,17.2042,17.438,17.1653,17.2627,368100.0
2009-01-12 10:30:00,17.73,17.83,17.68,17.76,192000.0,17.2724,17.3698,17.2237,17.3016,192000.0
2009-01-12 11:00:00,17.76,17.82,17.69,17.81,238600.0,17.3016,17.3601,17.2335,17.3504,238600.0
2009-01-12 11:30:00,17.81,17.81,17.6,17.67,279200.0,17.3504,17.3504,17.1458,17.214,279200.0
2009-01-12 12:00:00,17.67,17.71,17.58,17.67,204300.0,17.214,17.2529,17.1263,17.214,204300.0
2009-01-12 12:30:00,17.67,17.73,17.55,17.6,292200.0,17.214,17.2724,17.0971,17.1458,292200.0
2009-01-12 13:00:00,17.6,17.67,17.58,17.59,143100.0,17.1458,17.214,17.1263,17.136,143100.0
2009-01-12 13:30:00,17.59,17.69,17.54,17.55,304800.0,17.136,17.2335,17.0873,17.0971,304800.0
2009-01-12 14:00:00,17.55,17.56,17.37,17.4,350200.0,17.0971,17.1068,16.9217,16.9509,350200.0
2009-01-12 14:30:00,17.39,17.44,17.22,17.41,317800.0,16.9412,16.9899,16.7756,16.9607,317800.0
2009-01-12 15:00:00,17.42,17.54,17.39,17.49,377700.0,16.9704,17.0873,16.9412,17.0386,377700.0
2009-01-12 15:30:00,17.49,17.58,17.39,17.51,591600.0,17.0386,17.1263,16.9412,17.0581,591600.0
2009-01-13 09:30:00,17.41,17.69,17.2,17.24,790200.0,16.9607,17.2335,16.7561,16.7951,790200.0
2009-01-13 10:00:00,17.24,17.34,16.96,17.05,673800.0,16.7951,16.8925,16.5223,16.61,673800.0
2009-01-13 10:30:00,17.06,17.27,16.94,17.26,674700.0,16.6197,16.8243,16.5028,16.8145,674700.0
2009-01-13 11:00:00,17.25,17.49,17.18,17.35,1047700.0,16.8048,17.0386,16.7366,16.9022,1047700.0
2009-01-13 11:30:00,17.35,17.49,17.3,17.41,420200.0,16.9022,17.0386,16.8535,16.9607,420200.0
2009-01-13 12:00:00,17.4,17.41,17.24,17.33,433200.0,16.9509,16.9607,16.7951,16.8827,433200.0
2009-01-13 12:30:00,17.33,17.37,17.28,17.3,398300.0,16.8827,16.9217,16.834,16.8535,398300.0
2009-01-13 13:00:00,17.3,17.31,17.07,17.08,291700.0,16.8535,16.8633,16.6295,16.6392,291700.0
2009-01-13 13:30:00,17.08,17.14,17.07,17.13,262500.0,16.6392,16.6976,16.6295,16.6879,262500.0
2009-01-13 14:00:00,17.12,17.27,17.05,17.1,484700.0,16.6782,16.8243,16.61,16.6587,484700.0
2009-01-13 14:30:00,17.1,17.34,17.1,17.19,362400.0,16.6587,16.8925,16.6587,16.7464,362400.0
2009-01-13 15:00:00,17.19,17.29,17.1,17.28,497000.0,16.7464,16.8438,16.6587,16.834,497000.0
2009-01-13 15:30:00,17.28,17.35,17.16,17.2,1197500.0,16.834,16.9022,16.7171,16.7561,1197500.0
2009-01-14 09:30:00,16.96,17.04,16.54,16.75,463500.0,16.5223,16.6002,16.1131,16.3177,463500.0
2009-01-14 10:00:00,16.75,16.79,16.44,16.64,508300.0,16.3177,16.3567,16.0157,16.2105,508300.0
2009-01-14 10:30:00,16.64,16.64,16.29,16.39,435500.0,16.2105,16.2105,15.8696,15.967,435500.0
2009-01-14 11:00:00,16.39,16.48,16.27,16.47,308000.0,15.967,16.0547,15.8501,16.0449,308000.0
2009-01-14 11:30:00,16.48,16.57,16.47,16.49,332500.0,16.0547,16.1424,16.0449,16.0644,332500.0
2009-01-14 12:00:00,16.5,16.55,16.43,16.43,252700.0,16.0742,16.1229,16.006,16.006,252700.0
2009-01-14 12:30:00,16.44,16.59,16.43,16.58,299100.0,16.0157,16.1618,16.006,16.1521,299100.0
2009-01-14 13:00:00,16.59,16.6,16.49,16.56,305500.0,16.1618,16.1716,16.0644,16.1326,305500.0
2009-01-14 13:30:00,16.57,16.59,16.54,16.55,209200.0,16.1424,16.1618,16.1131,16.1229,209200.0
2009-01-14 14:00:00,16.55,16.76,16.54,16.65,446200.0,16.1229,16.3275,16.1131,16.2203,446200.0
2009-01-14 14:30:00,16.65,16.82,16.65,16.72,330100.0,16.2203,16.3859,16.2203,16.2885,330100.0
2009-01-14 15:00:00,16.72,16.72,16.56,16.61,590800.0,16.2885,16.2885,16.1326,16.1813,590800.0
2009-01-14 15:30:00,16.6,16.79,16.56,16.68,1306500.0,16.1716,16.3567,16.1326,16.2495,1306500.0
2009-01-15 09:30:00,16.5,16.9,16.43,16.71,1000300.0,16.0742,16.4638,16.006,16.2787,1000300.0
2009-01-15 10:00:00,16.71,16.79,16.46,16.47,1130700.0,16.2787,16.3567,16.0352,16.0449,1130700.0
2009-01-15 10:30:00,16.47,16.7,16.44,16.55,861000.0,16.0449,16.269,16.0157,16.1229,861000.0
2009-01-15 11:00:00,16.55,16.61,16.51,16.57,633000.0,16.1229,16.1813,16.0839,16.1424,633000.0
2009-01-15 11:30:00,16.56,16.61,16.53,16.57,285800.0,16.1326,16.1813,16.1034,16.1424,285800.0
2009-01-15 12:00:00,16.57,16.57,16.46,16.48,325600.0,16.1424,16.1424,16.0352,16.0547,325600.0
2009-01-15 12:30:00,16.47,16.51,16.44,16.45,268100.0,16.0449,16.0839,16.0157,16.0255,268100.0
2009-01-15 13:00:00,16.46,16.51,16.44,16.5,303100.0,16.0352,16.0839,16.0157,16.0742,303100.0
2009-01-15 13:30:00,16.5,16.7,16.46,16.63,647000.0,16.0742,16.269,16.0352,16.2008,647000.0
2009-01-15 14:00:00,16.64,17.19,16.64,17.05,1445200.0,16.2105,16.7464,16.2105,16.61,1445200.0
2009-01-15 14:30:00,17.05,17.25,17.05,17.22,1843500.0,16.61,16.8048,16.61,16.7756,1843500.0
2009-01-15 15:00:00,17.21,17.37,17.15,17.29,715800.0,16.7658,16.9217,16.7074,16.8438,715800.0
2009-01-15 15:30:00,17.29,17.32,17.05,17.25,1212700.0,16.8438,16.873,16.61,16.8048,1212700.0
2009-01-16 09:30:00,17.28,17.86,17.28,17.55,1725900.0,16.834,17.3991,16.834,17.0971,1725900.0
2009-01-16 10:00:00,17.55,17.59,17.1,17.1,1089900.0,17.0971,17.136,16.6587,16.6587,1089900.0
2009-01-16 10:30:00,17.09,17.37,17.06,17.27,762300.0,16.6489,16.9217,16.6197,16.8243,762300.0
2009-01-16 11:00:00,17.27,17.27,17.0,17.07,546900.0,16.8243,16.8243,16.5613,16.6295,546900.0
2009-01-16 11:30:00,17.07,17.1,16.86,16.98,490700.0,16.6295,16.6587,16.4249,16.5418,490700.0
2009-01-16 12:00:00,16.98,16.99,16.72,16.75,541500.0,16.5418,16.5515,16.2885,16.3177,541500.0
2009-01-16 12:30:00,16.76,16.94,16.73,16.94,366900.0,16.3275,16.5028,16.2982,16.5028,366900.0
2009-01-16 13:00:00,16.94,16.99,16.78,16.85,178300.0,16.5028,16.5515,16.3469,16.4151,178300.0
2009-01-16 13:30:00,16.86,17.08,16.84,17.08,356100.0,16.4249,16.6392,16.4054,16.6392,356100.0
2009-01-16 14:00:00,17.08,17.19,16.99,17.19,349400.0,16.6392,16.7464,16.5515,16.7464,349400.0
2009-01-16 14:30:00,17.19,17.29,17.09,17.28,367700.0,16.7464,16.8438,16.6489,16.834,367700.0
2009-01-16 15:00:00,17.29,17.52,17.23,17.36,652300.0,16.8438,17.0678,16.7853,16.912,652300.0
2009-01-16 15:30:00,17.36,17.54,17.34,17.54,958300.0,16.912,17.0873,16.8925,17.0873,958300.0
2009-01-20 09:30:00,17.51,17.51,17.06,17.29,914100.0,17.0581,17.0581,16.6197,16.8438,914100.0
2009-01-20 10:00:00,17.29,17.3,16.93,16.98,622200.0,16.8438,16.8535,16.4931,16.5418,622200.0
2009-01-20 10:30:00,16.98,17.0,16.88,16.96,434200.0,16.5418,16.5613,16.4444,16.5223,434200.0
2009-01-20 11:00:00,16.96,16.99,16.72,16.73,412400.0,16.5223,16.5515,16.2885,16.2982,412400.0
2009-01-20 11:30:00,16.73,17.01,16.73,16.88,314900.0,16.2982,16.571,16.2982,16.4444,314900.0
2009-01-20 12:00:00,16.87,17.04,16.81,16.88,386600.0,16.4346,16.6002,16.3762,16.4444,386600.0
2009-01-20 12:30:00,16.87,17.06,16.84,16.98,375800.0,16.4346,16.6197,16.4054,16.5418,375800.0
2009-01-20 13:00:00,16.98,17.07,16.82,17.0,335700.0,16.5418,16.6295,16.3859,16.5613,335700.0
2009-01-20 13:30:00,16.99,17.0,16.7,16.79,520100.0,16.5515,16.5613,16.269,16.3567,520100.0
2009-01-20 14:00:00,16.8,16.9,16.71,16.77,377100.0,16.3664,16.4638,16.2787,16.3372,377100.0
2009-01-20 14:30:00,16.76,16.86,16.7,16.79,421700.0,16.3275,16.4249,16.269,16.3567,421700.0
2009-01-20 15:00:00,16.79,16.79,16.57,16.67,593000.0,16.3567,16.3567,16.1424,16.2398,593000.0
2009-01-20 15:30:00,16.66,16.87,16.57,16.63,1371900.0,16.23,16.4346,16.1424,16.2008,1371900.0
2009-01-21 09:30:00,16.54,17.1,16.43,17.06,481900.0,16.1131,16.6587,16.006,16.6197,481900.0
2009-01-21 10:00:00,17.07,17.14,16.92,17.0,556300.0,16.6295,16.6976,16.4833,16.5613,556300.0
2009-01-21 10:30:00,17.0,17.04,16.74,16.78,614500.0,16.5613,16.6002,16.308,16.3469,614500.0
2009-01-21 11:00:00,16.78,16.9,16.75,16.87,267400.0,16.3469,16.4638,16.3177,16.4346,267400.0
2009-01-21 11:30:00,16.87,17.12,16.87,17.0,269900.0,16.4346,16.6782,16.4346,16.5613,269900.0
2009-01-21 12:00:00,17.0,17.24,17.0,17.0,193400.0,16.5613,16.7951,16.5613,16.5613,193400.0
2009-01-21 12:30:00,17.0,17.1,16.9,17.0,190500.0,16.5613,16.6587,16.4638,16.5613,190500.0
2009-01-21 13:00:00,16.99,17.09,16.94,16.95,138600.0,16.5515,16.6489,16.5028,16.5125,138600.0
2009-01-21 13:30:00,16.95,17.25,16.93,17.23,387100.0,16.5125,16.8048,16.4931,16.7853,387100.0
2009-01-21 14:00:00,17.23,17.23,17.06,17.15,248400.0,16.7853,16.7853,16.6197,16.7074,248400.0
2009-01-21 14:30:00,17.15,17.37,17.14,17.36,410000.0,16.7074,16.9217,16.6976,16.912,410000.0
2009-01-21 15:00:00,17.36,17.5,17.27,17.38,432800.0,16.912,17.0484,16.8243,16.9315,432800.0
2009-01-21 15:30:00,17.38,17.59,17.31,17.54,1147900.0,16.9315,17.136,16.8633,17.0873,1147900.0
2009-01-22 09:30:00,17.37,17.48,16.6,16.62,581900.0,16.9217,17.0289,16.1716,16.1911,581900.0
2009-01-22 10:00:00,16.6,16.83,16.54,16.69,346800.0,16.1716,16.3956,16.1131,16.2593,346800.0
2009-01-22 10:30:00,16.7,16.74,16.58,16.61,378200.0,16.269,16.308,16.1521,16.1813,378200.0
2009-01-22 11:00:00,16.6,16.74,16.5,16.65,281800.0,16.1716,16.308,16.0742,16.2203,281800.0
2009-01-22 11:30:00,16.65,16.65,16.35,16.37,304100.0,16.2203,16.2203,15.928,15.9475,304100.0
2009-01-22 12:00:00,16.37,16.46,16.26,16.44,490900.0,15.9475,16.0352,15.8404,16.0157,490900.0
2009-01-22 12:30:00,16.44,16.6,16.36,16.49,320900.0,16.0157,16.1716,15.9378,16.0644,320900.0
2009-01-22 13:00:00,16.48,16.6,16.4,16.51,294400.0,16.0547,16.1716,15.9767,16.0839,294400.0
2009-01-22 13:30:00,16.5,16.69,16.43,16.66,288900.0,16.0742,16.2593,16.006,16.23,288900.0
2009-01-22 14:00:00,16.66,16.99,16.66,16.81,675400.0,16.23,16.5515,16.23,16.3762,675400.0
2009-01-22 14:30:00,16.79,16.87,16.59,16.7,494700.0,16.3567,16.4346,16.1618,16.269,494700.0
2009-01-22 15:00:00,16.7,16.72,16.4,16.52,591200.0,16.269,16.2885,15.9767,16.0936,591200.0
2009-01-22 15:30:00,16.52,16.62,16.34,16.5,1013400.0,16.0936,16.1911,15.9183,16.0742,1013400.0
2009-01-23 09:30:00,16.27,16.41,16.01,16.28,549300.0,15.8501,15.9865,15.5968,15.8598,549300.0
2009-01-23 10:00:00,16.28,16.71,16.28,16.54,509100.0,15.8598,16.2787,15.8598,16.1131,509100.0
2009-01-23 10:30:00,16.55,16.55,16.24,16.24,348100.0,16.1229,16.1229,15.8209,15.8209,348100.0
2009-01-23 11:00:00,16.25,16.8,16.2,16.78,656600.0,15.8306,16.3664,15.7819,16.3469,656600.0
2009-01-23 11:30:00,16.78,16.85,16.67,16.77,623500.0,16.3469,16.4151,16.2398,16.3372,623500.0
2009-01-23 12:00:00,16.77,17.0,16.75,16.94,466900.0,16.3372,16.5613,16.3177,16.5028,466900.0
2009-01-23 12:30:00,16.94,17.0,16.74,16.85,368800.0,16.5028,16.5613,16.308,16.4151,368800.0
2009-01-23 13:00:00,16.85,17.2,16.78,17.02,299200.0,16.4151,16.7561,16.3469,16.5807,299200.0
2009-01-23 13:30:00,17.03,17.11,16.95,17.1,612600.0,16.5905,16.6684,16.5125,16.6587,612600.0
2009-01-23 14:00:00,17.1,17.22,17.01,17.09,475200.0,16.6587,16.7756,16.571,16.6489,475200.0
2009-01-23 14:30:00,17.09,17.11,16.81,16.83,365400.0,16.6489,16.6684,16.3762,16.3956,365400.0
2009-01-23 15:00:00,16.83,17.01,16.75,16.89,678400.0,16.3956,16.571,16.3177,16.4541,678400.0
2009-01-23 15:30:00,16.88,17.04,16.86,16.95,924500.0,16.4444,16.6002,16.4249,16.5125,924500.0
2009-01-26 09:30:00,16.79,16.98,16.64,16.71,561300.0,16.3567,16.5418,16.2105,16.2787,561300.0
2009-01-26 10:00:00,16.71,17.14,16.7,16.97,736300.0,16.2787,16.6976,16.269,16.532,736300.0
2009-01-26 10:30:00,16.97,17.04,16.43,16.61,767600.0,16.532,16.6002,16.006,16.1813,767600.0
2009-01-26 11:00:00,16.59,16.68,16.48,16.6,414100.0,16.1618,16.2495,16.0547,16.1716,414100.0
2009-01-26 11:30:00,16.59,16.67,16.37,16.45,374300.0,16.1618,16.2398,15.9475,16.0255,374300.0
2009-01-26 12:00:00,16.45,16.54,16.4,16.45,239300.0,16.0255,16.1131,15.9767,16.0255,239300.0
2009-01-26 12:30:00,16.45,16.56,16.38,16.49,187200.0,16.0255,16.1326,15.9573,16.0644,187200.0
2009-01-26 13:00:00,16.49,16.55,16.33,16.4,262300.0,16.0644,16.1229,15.9085,15.9767,262300.0
2009-01-26 13:30:00,16.4,16.41,16.26,16.27,185800.0,15.9767,15.9865,15.8404,15.8501,185800.0
2009-01-26 14:00:00,16.29,16.29,16.01,16.12,550000.0,15.8696,15.8696,15.5968,15.704,550000.0
2009-01-26 14:30:00,16.12,16.28,16.06,16.25,420700.0,15.704,15.8598,15.6455,15.8306,420700.0
2009-01-26 15:00:00,16.26,16.41,16.21,16.34,519700.0,15.8404,15.9865,15.7916,15.9183,519700.0
2009-01-26 15:30:00,16.34,16.4,16.16,16.31,859200.0,15.9183,15.9767,15.7429,15.8891,859200.0
2009-01-27 09:30:00,16.16,16.79,16.12,16.52,367100.0,15.7429,16.3567,15.704,16.0936,367100.0
2009-01-27 10:00:00,16.51,16.54,16.25,16.3,386600.0,16.0839,16.1131,15.8306,15.8793,386600.0
2009-01-27 10:30:00,16.3,16.33,16.13,16.27,427200.0,15.8793,15.9085,15.7137,15.8501,427200.0
2009-01-27 11:00:00,16.27,16.43,16.25,16.38,284200.0,15.8501,16.006,15.8306,15.9573,284200.0
2009-01-27 11:30:00,16.38,16.45,16.33,16.37,141600.0,15.9573,16.0255,15.9085,15.9475,141600.0
2009-01-27 12:00:00,16.37,16.55,16.33,16.53,214800.0,15.9475,16.1229,15.9085,16.1034,214800.0
2009-01-27 12:30:00,16.53,16.57,16.45,16.54,271300.0,16.1034,16.1424,16.0255,16.1131,271300.0
2009-01-27 13:00:00,16.53,16.55,16.33,16.35,490200.0,16.1034,16.1229,15.9085,15.928,490200.0
2009-01-27 13:30:00,16.35,16.53,16.32,16.44,332600.0,15.928,16.1034,15.8988,16.0157,332600.0
2009-01-27 14:00:00,16.43,16.53,16.42,16.5,337100.0,16.006,16.1034,15.9962,16.0742,337100.0
2009-01-27 14:30:00,16.5,16.52,16.42,16.48,313800.0,16.0742,16.0936,15.9962,16.0547,313800.0
2009-01-27 15:00:00,16.49,16.64,16.4,16.57,293800.0,16.0644,16.2105,15.9767,16.1424,293800.0
2009-01-27 15:30:00,16.56,16.58,16.45,16.53,735500.0,16.1326,16.1521,16.0255,16.1034,735500.0
2009-01-28 09:30:00,16.77,16.83,16.61,16.68,221800.0,16.3372,16.3956,16.1813,16.2495,221800.0
2009-01-28 10:00:00,16.67,16.85,16.67,16.8,263600.0,16.2398,16.4151,16.2398,16.3664,263600.0
2009-01-28 10:30:00,16.8,16.9,16.73,16.83,424200.0,16.3664,16.4638,16.2982,16.3956,424200.0
2009-01-28 11:00:00,16.84,16.92,16.75,16.83,262500.0,16.4054,16.4833,16.3177,16.3956,262500.0
2009-01-28 11:30:00,16.84,16.85,16.75,16.83,228500.0,16.4054,16.4151,16.3177,16.3956,228500.0
2009-01-28 12:00:00,16.83,16.86,16.77,16.86,143100.0,16.3956,16.4249,16.3372,16.4249,143100.0
2009-01-28 12:30:00,16.85,16.85,16.75,16.76,186700.0,16.4151,16.4151,16.3177,16.3275,186700.0
2009-01-28 13:00:00,16.75,16.81,16.7,16.79,293600.0,16.3177,16.3762,16.269,16.3567,293600.0
2009-01-28 13:30:00,16.8,16.98,16.79,16.88,409900.0,16.3664,16.5418,16.3567,16.4444,409900.0
2009-01-28 14:00:00,16.89,17.12,16.87,16.97,650300.0,16.4541,16.6782,16.4346,16.532,650300.0
2009-01-28 14:30:00,16.99,17.01,16.82,16.91,477600.0,16.5515,16.571,16.3859,16.4736,477600.0
2009-01-28 15:00:00,16.9,16.93,16.63,16.67,1090800.0,16.4638,16.4931,16.2008,16.2398,1090800.0
2009-01-28 15:30:00,16.67,16.89,16.64,16.87,858900.0,16.2398,16.4541,16.2105,16.4346,858900.0
2009-01-29 09:30:00,16.29,16.81,16.21,16.7,706200.0,15.8696,16.3762,15.7916,16.269,706200.0
2009-01-29 10:00:00,16.69,16.74,16.48,16.63,444600.0,16.2593,16.308,16.0547,16.2008,444600.0
2009-01-29 10:30:00,16.63,16.63,16.4,16.46,406900.0,16.2008,16.2008,15.9767,16.0352,406900.0
2009-01-29 11:00:00,16.46,16.51,16.36,16.39,267300.0,16.0352,16.0839,15.9378,15.967,267300.0
2009-01-29 11:30:00,16.38,16.45,16.35,16.36,290400.0,15.9573,16.0255,15.928,15.9378,290400.0
2009-01-29 12:00:00,16.35,16.36,16.24,16.26,225900.0,15.928,15.9378,15.8209,15.8404,225900.0
2009-01-29 12:30:00,16.25,16.27,15.97,15.99,390300.0,15.8306,15.8501,15.5578,15.5773,390300.0
2009-01-29 13:00:00,15.99,16.3,15.91,16.21,577500.0,15.5773,15.8793,15.4994,15.7916,577500.0
2009-01-29 13:30:00,16.21,16.21,16.1,16.11,342200.0,15.7916,15.7916,15.6845,15.6942,342200.0
2009-01-29 14:00:00,16.12,16.21,16.05,16.2,453200.0,15.704,15.7916,15.6358,15.7819,453200.0
2009-01-29 14:30:00,16.2,16.21,16.04,16.06,467400.0,15.7819,15.7916,15.626,15.6455,467400.0
2009-01-29 15:00:00,16.06,16.16,16.04,16.14,887800.0,15.6455,15.7429,15.626,15.7235,887800.0
2009-01-29 15:30:00,16.13,16.22,16.09,16.19,1653400.0,15.7137,15.8014,15.6747,15.7722,1653400.0
2009-01-30 09:30:00,16.31,16.31,15.91,15.98,1016700.0,15.8891,15.8891,15.4994,15.5676,1016700.0
2009-01-30 10:00:00,15.99,16.03,15.71,15.73,920500.0,15.5773,15.6163,15.3046,15.324,920500.0
2009-01-30 10:30:00,15.73,15.87,15.55,15.64,882000.0,15.324,15.4604,15.1487,15.2364,882000.0
2009-01-30 11:00:00,15.65,15.76,15.45,15.51,992700.0,15.2461,15.3533,15.0513,15.1097,992700.0
2009-01-30 11:30:00,15.51,15.76,15.5,15.74,947200.0,15.1097,15.3533,15.1,15.3338,947200.0
2009-01-30 12:00:00,15.75,15.82,15.72,15.79,738400.0,15.3435,15.4117,15.3143,15.3825,738400.0
2009-01-30 12:30:00,15.79,15.91,15.75,15.89,747400.0,15.3825,15.4994,15.3435,15.4799,747400.0
2009-01-30 13:00:00,15.89,16.0,15.81,15.82,1007800.0,15.4799,15.5871,15.402,15.4117,1007800.0
2009-01-30 13:30:00,15.81,15.86,15.72,15.85,512900.0,15.402,15.4507,15.3143,15.4409,512900.0
2009-01-30 14:00:00,15.85,15.94,15.8,15.87,491600.0,15.4409,15.5286,15.3922,15.4604,491600.0
2009-01-30 14:30:00,15.87,15.88,15.6,15.61,751400.0,15.4604,15.4702,15.1974,15.2071,751400.0
2009-01-30 15:00:00,15.6,15.68,15.48,15.52,1611700.0,15.1974,15.2753,15.0805,15.1195,1611700.0
2009-01-30 15:30:00,15.51,15.55,15.4,15.47,1976900.0,15.1097,15.1487,15.0026,15.0707,1976900.0
2009-02-02 09:30:00,15.2,15.35,14.78,14.83,1009200.0,14.8077,14.9538,14.3986,14.4473,1009200.0
2009-02-02 10:00:00,14.83,15.21,14.66,15.15,2283500.0,14.4473,14.8175,14.2816,14.759,2283500.0
2009-02-02 10:30:00,15.15,15.37,15.1,15.23,1576600.0,14.759,14.9733,14.7103,14.8369,1576600.0
2009-02-02 11:00:00,15.23,15.24,15.03,15.1,899400.0,14.8369,14.8467,14.6421,14.7103,899400.0
2009-02-02 11:30:00,15.1,15.18,15.05,15.15,759000.0,14.7103,14.7882,14.6616,14.759,759000.0
2009-02-02 12:00:00,15.15,15.22,15.05,15.17,733400.0,14.759,14.8272,14.6616,14.7785,733400.0
2009-02-02 12:30:00,15.17,15.27,15.13,15.2,720600.0,14.7785,14.8759,14.7395,14.8077,720600.0
2009-02-02 13:00:00,15.19,15.2,14.89,14.89,797800.0,14.798,14.8077,14.5057,14.5057,797800.0
2009-02-02 13:30:00,14.89,14.98,14.84,14.86,286200.0,14.5057,14.5934,14.457,14.4765,286200.0
2009-02-02 14:00:00,14.85,14.93,14.78,14.92,448200.0,14.4667,14.5447,14.3986,14.5349,448200.0
2009-02-02 14:30:00,14.92,14.94,14.75,14.75,785200.0,14.5349,14.5544,14.3693,14.3693,785200.0
2009-02-02 15:00:00,14.76,14.9,14.72,14.89,1851100.0,14.3791,14.5155,14.3401,14.5057,1851100.0
2009-02-02 15:30:00,14.9,14.96,14.85,14.86,1595900.0,14.5155,14.5739,14.4667,14.4765,1595900.0
2009-02-03 09:30:00,14.75,14.75,14.24,14.3,1951100.0,14.3693,14.3693,13.8725,13.9309,1951100.0
2009-02-03 10:00:00,14.3,14.68,14.25,14.58,1474200.0,13.9309,14.3011,13.8822,14.2037,1474200.0
2009-02-03 10:30:00,14.58,14.95,14.57,14.9,1006600.0,14.2037,14.5642,14.194,14.5155,1006600.0
2009-02-03 11:00:00,14.89,14.95,14.8,14.85,745800.0,14.5057,14.5642,14.418,14.4667,745800.0
2009-02-03 11:30:00,14.85,14.95,14.79,14.94,452200.0,14.4667,14.5642,14.4083,14.5544,452200.0
2009-02-03 12:00:00,14.94,15.07,14.87,14.94,792200.0,14.5544,14.6811,14.4862,14.5544,792200.0
2009-02-03 12:30:00,14.95,15.15,14.83,15.08,706700.0,14.5642,14.759,14.4473,14.6908,706700.0
2009-02-03 13:00:00,15.07,15.14,15.02,15.05,440500.0,14.6811,14.7493,14.6324,14.6616,440500.0
2009-02-03 13:30:00,15.05,15.12,15.01,15.07,519900.0,14.6616,14.7298,14.6226,14.6811,519900.0
2009-02-03 14:00:00,15.07,15.31,15.02,15.26,940600.0,14.6811,14.9149,14.6324,14.8662,940600.0
2009-02-03 14:30:00,15.26,15.56,15.25,15.48,1524400.0,14.8662,15.1584,14.8564,15.0805,1524400.0
2009-02-03 15:00:00,15.48,15.79,15.39,15.7,1717200.0,15.0805,15.3825,14.9928,15.2948,1717200.0
2009-02-03 15:30:00,15.69,15.69,15.38,15.5,2886800.0,15.2851,15.2851,14.9831,15.1,2886800.0
2009-02-04 09:30:00,16.3,16.94,16.03,16.92,3847200.0,15.8793,16.5028,15.6163,16.4833,3847200.0
2009-02-04 10:00:00,16.92,17.37,16.67,17.05,3512800.0,16.4833,16.9217,16.2398,16.61,3512800.0
2009-02-04 10:30:00,17.04,17.37,17.0,17.3,1417000.0,16.6002,16.9217,16.5613,16.8535,1417000.0
2009-02-04 11:00:00,17.3,17.6,17.29,17.41,1631200.0,16.8535,17.1458,16.8438,16.9607,1631200.0
2009-02-04 11:30:00,17.41,17.55,17.18,17.25,1782500.0,16.9607,17.0971,16.7366,16.8048,1782500.0
2009-02-04 12:00:00,17.26,17.32,17.16,17.2,474200.0,16.8145,16.873,16.7171,16.7561,474200.0
2009-02-04 12:30:00,17.2,17.31,16.91,17.0,1384200.0,16.7561,16.8633,16.4736,16.5613,1384200.0
2009-02-04 13:00:00,17.01,17.11,16.97,17.0,1606500.0,16.571,16.6684,16.532,16.5613,1606500.0
2009-02-04 13:30:00,16.99,17.08,16.76,16.94,1464300.0,16.5515,16.6392,16.3275,16.5028,1464300.0
2009-02-04 14:00:00,16.94,17.04,16.88,17.0,741400.0,16.5028,16.6002,16.4444,16.5613,741400.0
2009-02-04 14:30:00,17.0,17.12,16.93,17.12,1231300.0,16.5613,16.6782,16.4931,16.6782,1231300.0
2009-02-04 15:00:00,17.12,17.36,17.02,17.31,1731000.0,16.6782,16.912,16.5807,16.8633,1731000.0
2009-02-04 15:30:00,17.31,17.47,17.24,17.27,1981100.0,16.8633,17.0191,16.7951,16.8243,1981100.0
2009-02-05 09:30:00,17.1,17.64,17.03,17.48,1649900.0,16.6587,17.1847,16.5905,17.0289,1649900.0
2009-02-05 10:00:00,17.48,18.06,17.45,17.99,1811200.0,17.0289,17.5939,16.9996,17.5257,1811200.0
2009-02-05 10:30:00,17.98,18.17,17.91,18.15,1260300.0,17.516,17.7011,17.4478,17.6816,1260300.0
2009-02-05 11:00:00,18.16,18.53,18.14,18.37,1515900.0,17.6913,18.0518,17.6718,17.8959,1515900.0
2009-02-05 11:30:00,18.37,18.69,18.32,18.68,925100.0,17.8959,18.2076,17.8472,18.1979,925100.0
2009-02-05 12:00:00,18.69,18.94,18.66,18.71,1607600.0,18.2076,18.4512,18.1784,18.2271,1607600.0
2009-02-05 12:30:00,18.7,18.83,18.6,18.66,1116800.0,18.2174,18.344,18.12,18.1784,1116800.0
2009-02-05 13:00:00,18.66,18.73,18.39,18.41,895800.0,18.1784,18.2466,17.9154,17.9349,895800.0
2009-02-05 13:30:00,18.42,18.44,18.22,18.38,970700.0,17.9446,17.9641,17.7498,17.9056,970700.0
2009-02-05 14:00:00,18.37,18.89,18.35,18.81,1198200.0,17.8959,18.4025,17.8764,18.3245,1198200.0
2009-02-05 14:30:00,18.81,18.92,18.63,18.7,1171000.0,18.3245,18.4317,18.1492,18.2174,1171000.0
2009-02-05 15:00:00,18.7,18.75,18.27,18.52,1735500.0,18.2174,18.2661,17.7985,18.042,1735500.0
2009-02-05 15:30:00,18.52,18.86,18.41,18.71,3093300.0,18.042,18.3733,17.9349,18.2271,3093300.0
2009-02-06 09:30:00,18.94,19.21,18.7,19.04,1470300.0,18.4512,18.7142,18.2174,18.5486,1470300.0
2009-02-06 10:00:00,19.03,19.07,18.72,18.91,1258200.0,18.5389,18.5778,18.2369,18.422,1258200.0
2009-02-06 10:30:00,18.91,19.1,18.82,19.0,832100.0,18.422,18.6071,18.3343,18.5096,832100.0
2009-02-06 11:00:00,19.01,19.16,18.96,19.07,521600.0,18.5194,18.6655,18.4707,18.5778,521600.0
2009-02-06 11:30:00,19.07,19.1,18.97,18.97,764900.0,18.5778,18.6071,18.4804,18.4804,764900.0
2009-02-06 12:00:00,18.97,19.0,18.87,18.88,430600.0,18.4804,18.5096,18.383,18.3927,430600.0
2009-02-06 12:30:00,18.88,19.06,18.87,19.0,384200.0,18.3927,18.5681,18.383,18.5096,384200.0
2009-02-06 13:00:00,19.0,19.17,18.97,19.11,311600.0,18.5096,18.6753,18.4804,18.6168,311600.0
2009-02-06 13:30:00,19.11,19.2,19.05,19.19,742800.0,18.6168,18.7045,18.5584,18.6947,742800.0
2009-02-06 14:00:00,19.2,19.28,19.18,19.26,723300.0,18.7045,18.7824,18.685,18.7629,723300.0
2009-02-06 14:30:00,19.27,19.31,19.12,19.14,1640800.0,18.7727,18.8116,18.6265,18.646,1640800.0
2009-02-06 15:00:00,19.14,19.35,19.05,19.3,1885000.0,18.646,18.8506,18.5584,18.8019,1885000.0
2009-02-06 15:30:00,19.29,19.45,19.24,19.34,1718900.0,18.7922,18.948,18.7434,18.8409,1718900.0
2009-02-09 09:30:00,19.1,19.1,18.57,18.74,1603700.0,18.6071,18.6071,18.0907,18.2564,1603700.0
2009-02-09 10:00:00,18.73,18.73,18.46,18.54,821900.0,18.2466,18.2466,17.9836,18.0615,821900.0
2009-02-09 10:30:00,18.55,18.97,18.53,18.87,884500.0,18.0713,18.4804,18.0518,18.383,884500.0
2009-02-09 11:00:00,18.87,18.92,18.7,18.78,481000.0,18.383,18.4317,18.2174,18.2953,481000.0
2009-02-09 11:30:00,18.79,18.88,18.7,18.88,329500.0,18.3051,18.3927,18.2174,18.3927,329500.0
2009-02-09 12:00:00,18.88,18.92,18.78,18.9,377700.0,18.3927,18.4317,18.2953,18.4122,377700.0
2009-02-09 12:30:00,18.91,19.0,18.88,18.98,453900.0,18.422,18.5096,18.3927,18.4902,453900.0
2009-02-09 13:00:00,18.99,19.01,18.81,18.83,521800.0,18.4999,18.5194,18.3245,18.344,521800.0
2009-02-09 13:30:00,18.83,18.83,18.65,18.7,551500.0,18.344,18.344,18.1687,18.2174,551500.0
2009-02-09 14:00:00,18.7,18.71,18.5,18.53,483100.0,18.2174,18.2271,18.0225,18.0518,483100.0
2009-02-09 14:30:00,18.53,18.63,18.5,18.59,443500.0,18.0518,18.1492,18.0225,18.1102,443500.0
2009-02-09 15:00:00,18.59,18.76,18.57,18.69,809800.0,18.1102,18.2758,18.0907,18.2076,809800.0
2009-02-09 15:30:00,18.69,18.73,18.55,18.58,1813200.0,18.2076,18.2466,18.0713,18.1005,1813200.0
2009-02-10 09:30:00,18.43,18.54,18.14,18.27,677300.0,17.9544,18.0615,17.6718,17.7985,677300.0
2009-02-10 10:00:00,18.27,18.29,17.83,17.91,1003700.0,17.7985,17.818,17.3698,17.4478,1003700.0
2009-02-10 10:30:00,17.9,18.02,17.66,17.72,1016800.0,17.438,17.5549,17.2042,17.2627,1016800.0
2009-02-10 11:00:00,17.71,17.86,17.15,17.16,1466800.0,17.2529,17.3991,16.7074,16.7171,1466800.0
2009-02-10 11:30:00,17.15,17.16,16.73,16.9,1460200.0,16.7074,16.7171,16.2982,16.4638,1460200.0
2009-02-10 12:00:00,16.9,16.92,16.71,16.76,1167000.0,16.4638,16.4833,16.2787,16.3275,1167000.0
2009-02-10 12:30:00,16.76,16.89,16.57,16.81,1785200.0,16.3275,16.4541,16.1424,16.3762,1785200.0
2009-02-10 13:00:00,16.82,16.85,16.62,16.64,689700.0,16.3859,16.4151,16.1911,16.2105,689700.0
2009-02-10 13:30:00,16.64,16.86,16.61,16.73,1038100.0,16.2105,16.4249,16.1813,16.2982,1038100.0
2009-02-10 14:00:00,16.73,16.86,16.71,16.72,716700.0,16.2982,16.4249,16.2787,16.2885,716700.0
2009-02-10 14:30:00,16.71,16.82,16.63,16.74,800100.0,16.2787,16.3859,16.2008,16.308,800100.0
2009-02-10 15:00:00,16.74,16.85,16.73,16.74,1393100.0,16.308,16.4151,16.2982,16.308,1393100.0
2009-02-10 15:30:00,16.74,16.95,16.63,16.84,2501200.0,16.308,16.5125,16.2008,16.4054,2501200.0
2009-02-11 09:30:00,17.0,17.42,16.89,17.11,1216400.0,16.5613,16.9704,16.4541,16.6684,1216400.0
2009-02-11 10:00:00,17.11,17.32,16.81,16.85,1077700.0,16.6684,16.873,16.3762,16.4151,1077700.0
2009-02-11 10:30:00,16.85,17.0,16.74,16.92,792300.0,16.4151,16.5613,16.308,16.4833,792300.0
2009-02-11 11:00:00,16.91,17.04,16.75,16.99,751500.0,16.4736,16.6002,16.3177,16.5515,751500.0
2009-02-11 11:30:00,16.99,17.08,16.89,16.96,347500.0,16.5515,16.6392,16.4541,16.5223,347500.0
2009-02-11 12:00:00,16.96,17.06,16.95,17.01,594300.0,16.5223,16.6197,16.5125,16.571,594300.0
2009-02-11 12:30:00,17.01,17.04,16.89,16.91,478800.0,16.571,16.6002,16.4541,16.4736,478800.0
2009-02-11 13:00:00,16.9,16.98,16.88,16.9,571800.0,16.4638,16.5418,16.4444,16.4638,571800.0
2009-02-11 13:30:00,16.9,16.93,16.75,16.75,1097200.0,16.4638,16.4931,16.3177,16.3177,1097200.0
2009-02-11 14:00:00,16.75,16.81,16.64,16.77,742600.0,16.3177,16.3762,16.2105,16.3372,742600.0
2009-02-11 14:30:00,16.77,17.01,16.73,16.97,1035800.0,16.3372,16.571,16.2982,16.532,1035800.0
2009-02-11 15:00:00,16.98,17.14,16.94,17.07,1104300.0,16.5418,16.6976,16.5028,16.6295,1104300.0
2009-02-11 15:30:00,17.07,17.11,16.96,17.0,1346300.0,16.6295,16.6684,16.5223,16.5613,1346300.0
2009-02-12 09:30:00,16.66,17.17,16.5,16.56,611000.0,16.23,16.7269,16.0742,16.1326,611000.0
2009-02-12 10:00:00,16.56,16.74,16.42,16.66,610700.0,16.1326,16.308,15.9962,16.23,610700.0
2009-02-12 10:30:00,16.65,16.72,16.57,16.6,491700.0,16.2203,16.2885,16.1424,16.1716,491700.0
2009-02-12 11:00:00,16.6,16.65,16.46,16.49,372100.0,16.1716,16.2203,16.0352,16.0644,372100.0
2009-02-12 11:30:00,16.49,16.77,16.49,16.63,501400.0,16.0644,16.3372,16.0644,16.2008,501400.0
2009-02-12 12:00:00,16.62,16.91,16.59,16.86,403500.0,16.1911,16.4736,16.1618,16.4249,403500.0
2009-02-12 12:30:00,16.86,16.87,16.71,16.71,133000.0,16.4249,16.4346,16.2787,16.2787,133000.0
2009-02-12 13:00:00,16.7,16.72,16.58,16.64,201400.0,16.269,16.2885,16.1521,16.2105,201400.0
2009-02-12 13:30:00,16.64,16.73,16.52,16.71,312900.0,16.2105,16.2982,16.0936,16.2787,312900.0
2009-02-12 14:00:00,16.7,16.76,16.6,16.61,307400.0,16.269,16.3275,16.1716,16.1813,307400.0
2009-02-12 14:30:00,16.61,16.62,16.4,16.42,396000.0,16.1813,16.1911,15.9767,15.9962,396000.0
2009-02-12 15:00:00,16.42,16.77,16.38,16.77,667100.0,15.9962,16.3372,15.9573,16.3372,667100.0
2009-02-12 15:30:00,16.76,16.98,16.65,16.97,911300.0,16.3275,16.5418,16.2203,16.532,911300.0
2009-02-13 09:30:00,17.05,17.2,16.69,17.0,396500.0,16.61,16.7561,16.2593,16.5613,396500.0
2009-02-13 10:00:00,17.0,17.06,16.8,16.98,377000.0,16.5613,16.6197,16.3664,16.5418,377000.0
2009-02-13 10:30:00,16.97,17.06,16.97,17.02,536300.0,16.532,16.6197,16.532,16.5807,536300.0
2009-02-13 11:00:00,17.02,17.02,16.77,16.83,310100.0,16.5807,16.5807,16.3372,16.3956,310100.0
2009-02-13 11:30:00,16.83,16.99,16.81,16.82,213000.0,16.3956,16.5515,16.3762,16.3859,213000.0
2009-02-13 12:00:00,16.82,16.99,16.81,16.88,247000.0,16.3859,16.5515,16.3762,16.4444,247000.0
2009-02-13 12:30:00,16.88,16.89,16.69,16.77,443400.0,16.4444,16.4541,16.2593,16.3372,443400.0
2009-02-13 13:00:00,16.77,16.94,16.74,16.9,213100.0,16.3372,16.5028,16.308,16.4638,213100.0
2009-02-13 13:30:00,16.89,16.92,16.8,16.88,564500.0,16.4541,16.4833,16.3664,16.4444,564500.0
2009-02-13 14:00:00,16.89,16.96,16.79,16.91,389500.0,16.4541,16.5223,16.3567,16.4736,389500.0
2009-02-13 14:30:00,16.91,16.99,16.85,16.89,238000.0,16.4736,16.5515,16.4151,16.4541,238000.0
2009-02-13 15:00:00,16.89,16.95,16.74,16.89,681200.0,16.4541,16.5125,16.308,16.4541,681200.0
2009-02-13 15:30:00,16.89,17.01,16.88,16.93,1609700.0,16.4541,16.571,16.4444,16.4931,1609700.0
2009-02-17 09:30:00,16.26,16.72,16.16,16.59,1123700.0,15.8404,16.2885,15.7429,16.1618,1123700.0
2009-02-17 10:00:00,16.6,16.68,16.3,16.48,611900.0,16.1716,16.2495,15.8793,16.0547,611900.0
2009-02-17 10:30:00,16.47,16.55,16.44,16.47,357300.0,16.0449,16.1229,16.0157,16.0449,357300.0
2009-02-17 11:00:00,16.46,16.5,16.36,16.44,273800.0,16.0352,16.0742,15.9378,16.0157,273800.0
2009-02-17 11:30:00,16.44,16.44,16.3,16.39,373500.0,16.0157,16.0157,15.8793,15.967,373500.0
2009-02-17 12:00:00,16.39,16.49,16.34,16.39,337000.0,15.967,16.0644,15.9183,15.967,337000.0
2009-02-17 12:30:00,16.39,16.46,16.38,16.45,206800.0,15.967,16.0352,15.9573,16.0255,206800.0
2009-02-17 13:00:00,16.45,16.46,16.35,16.38,146900.0,16.0255,16.0352,15.928,15.9573,146900.0
2009-02-17 13:30:00,16.39,16.5,16.34,16.38,295200.0,15.967,16.0742,15.9183,15.9573,295200.0
2009-02-17 14:00:00,16.38,16.55,16.35,16.49,319000.0,15.9573,16.1229,15.928,16.0644,319000.0
2009-02-17 14:30:00,16.48,16.64,16.48,16.52,610400.0,16.0547,16.2105,16.0547,16.0936,610400.0
2009-02-17 15:00:00,16.52,16.54,16.38,16.42,948100.0,16.0936,16.1131,15.9573,15.9962,948100.0
2009-02-17 15:30:00,16.41,16.74,16.41,16.45,1368800.0,15.9865,16.308,15.9865,16.0255,1368800.0
2009-02-18 09:30:00,16.5,16.67,16.25,16.28,541700.0,16.0742,16.2398,15.8306,15.8598,541700.0
2009-02-18 10:00:00,16.28,16.49,16.11,16.29,612700.0,15.8598,16.0644,15.6942,15.8696,612700.0
2009-02-18 10:30:00,16.31,16.44,16.3,16.42,376500.0,15.8891,16.0157,15.8793,15.9962,376500.0
2009-02-18 11:00:00,16.42,16.82,16.4,16.79,725800.0,15.9962,16.3859,15.9767,16.3567,725800.0
2009-02-18 11:30:00,16.79,16.93,16.72,16.78,475600.0,16.3567,16.4931,16.2885,16.3469,475600.0
2009-02-18 12:00:00,16.77,16.81,16.69,16.74,310200.0,16.3372,16.3762,16.2593,16.308,310200.0
2009-02-18 12:30:00,16.74,16.75,16.63,16.75,521600.0,16.308,16.3177,16.2008,16.3177,521600.0
2009-02-18 13:00:00,16.74,16.76,16.55,16.59,411000.0,16.308,16.3275,16.1229,16.1618,411000.0
2009-02-18 13:30:00,16.6,16.61,16.52,16.55,240900.0,16.1716,16.1813,16.0936,16.1229,240900.0
2009-02-18 14:00:00,16.55,16.62,16.46,16.61,302800.0,16.1229,16.1911,16.0352,16.1813,302800.0
2009-02-18 14:30:00,16.6,16.65,16.49,16.65,288400.0,16.1716,16.2203,16.0644,16.2203,288400.0
2009-02-18 15:00:00,16.65,16.7,16.53,16.54,459000.0,16.2203,16.269,16.1034,16.1131,459000.0
2009-02-18 15:30:00,16.54,16.61,16.49,16.53,736000.0,16.1131,16.1813,16.0644,16.1034,736000.0
2009-02-19 09:30:00,16.88,17.08,16.66,16.8,550800.0,16.4444,16.6392,16.23,16.3664,550800.0
2009-02-19 10:00:00,16.8,16.81,16.5,16.58,458600.0,16.3664,16.3762,16.0742,16.1521,458600.0
2009-02-19 10:30:00,16.57,16.65,16.46,16.61,399700.0,16.1424,16.2203,16.0352,16.1813,399700.0
2009-02-19 11:00:00,16.61,16.72,16.48,16.53,466100.0,16.1813,16.2885,16.0547,16.1034,466100.0
2009-02-19 11:30:00,16.53,16.55,16.4,16.47,257400.0,16.1034,16.1229,15.9767,16.0449,257400.0
2009-02-19 12:00:00,16.47,16.48,16.28,16.45,181200.0,16.0449,16.0547,15.8598,16.0255,181200.0
2009-02-19 12:30:00,16.45,16.61,16.45,16.51,326800.0,16.0255,16.1813,16.0255,16.0839,326800.0
2009-02-19 13:00:00,16.51,16.65,16.47,16.65,415300.0,16.0839,16.2203,16.0449,16.2203,415300.0
2009-02-19 13:30:00,16.65,16.67,16.47,16.47,363600.0,16.2203,16.2398,16.0449,16.0449,363600.0
2009-02-19 14:00:00,16.48,16.54,16.38,16.45,236400.0,16.0547,16.1131,15.9573,16.0255,236400.0
2009-02-19 14:30:00,16.45,16.51,16.39,16.45,428000.0,16.0255,16.0839,15.967,16.0255,428000.0
2009-02-19 15:00:00,16.45,16.48,16.3,16.35,624000.0,16.0255,16.0547,15.8793,15.928,624000.0
2009-02-19 15:30:00,16.35,16.36,16.2,16.2,1290600.0,15.928,15.9378,15.7819,15.7819,1290600.0
2009-02-20 09:30:00,16.03,16.23,15.95,16.18,1025300.0,15.6163,15.8111,15.5384,15.7624,1025300.0
2009-02-20 10:00:00,16.19,16.29,16.08,16.27,617100.0,15.7722,15.8696,15.665,15.8501,617100.0
2009-02-20 10:30:00,16.26,16.26,16.04,16.09,450400.0,15.8404,15.8404,15.626,15.6747,450400.0
2009-02-20 11:00:00,16.09,16.14,15.97,16.06,908100.0,15.6747,15.7235,15.5578,15.6455,908100.0
2009-02-20 11:30:00,16.07,16.24,16.03,16.2,642500.0,15.6553,15.8209,15.6163,15.7819,642500.0
2009-02-20 12:00:00,16.2,16.32,16.17,16.21,266400.0,15.7819,15.8988,15.7527,15.7916,266400.0
2009-02-20 12:30:00,16.23,16.23,16.02,16.11,222700.0,15.8111,15.8111,15.6066,15.6942,222700.0
2009-02-20 13:00:00,16.1,16.14,16.02,16.13,350600.0,15.6845,15.7235,15.6066,15.7137,350600.0
2009-02-20 13:30:00,16.14,16.16,16.08,16.13,277000.0,15.7235,15.7429,15.665,15.7137,277000.0
2009-02-20 14:00:00,16.14,16.45,16.13,16.35,693300.0,15.7235,16.0255,15.7137,15.928,693300.0
2009-02-20 14:30:00,16.36,16.53,16.34,16.38,755000.0,15.9378,16.1034,15.9183,15.9573,755000.0
2009-02-20 15:00:00,16.39,16.44,16.24,16.26,1132600.0,15.967,16.0157,15.8209,15.8404,1132600.0
2009-02-20 15:30:00,16.26,16.45,16.23,16.38,1267100.0,15.8404,16.0255,15.8111,15.9573,1267100.0
2009-02-23 09:30:00,16.2,16.77,16.0,16.02,621600.0,15.7819,16.3372,15.5871,15.6066,621600.0
2009-02-23 10:00:00,16.03,16.19,16.0,16.06,728500.0,15.6163,15.7722,15.5871,15.6455,728500.0
2009-02-23 10:30:00,16.05,16.08,15.93,16.0,383700.0,15.6358,15.665,15.5189,15.5871,383700.0
2009-02-23 11:00:00,16.01,16.12,15.93,16.01,217900.0,15.5968,15.704,15.5189,15.5968,217900.0
2009-02-23 11:30:00,16.01,16.04,15.93,15.99,367400.0,15.5968,15.626,15.5189,15.5773,367400.0
2009-02-23 12:00:00,15.98,16.13,15.95,16.04,333400.0,15.5676,15.7137,15.5384,15.626,333400.0
2009-02-23 12:30:00,16.04,16.09,15.96,15.99,330600.0,15.626,15.6747,15.5481,15.5773,330600.0
2009-02-23 13:00:00,15.99,16.26,15.99,16.21,385400.0,15.5773,15.8404,15.5773,15.7916,385400.0
2009-02-23 13:30:00,16.2,16.31,16.12,16.18,456800.0,15.7819,15.8891,15.704,15.7624,456800.0
2009-02-23 14:00:00,16.17,16.28,16.1,16.28,300300.0,15.7527,15.8598,15.6845,15.8598,300300.0
2009-02-23 14:30:00,16.28,16.3,16.05,16.1,621800.0,15.8598,15.8793,15.6358,15.6845,621800.0
2009-02-23 15:00:00,16.09,16.17,16.04,16.09,496600.0,15.6747,15.7527,15.626,15.6747,496600.0
2009-02-23 15:30:00,16.09,16.18,16.0,16.03,1241800.0,15.6747,15.7624,15.5871,15.6163,1241800.0
2009-02-24 09:30:00,16.13,16.49,16.06,16.23,791300.0,15.7137,16.0644,15.6455,15.8111,791300.0
2009-02-24 10:00:00,16.22,16.27,16.13,16.25,838100.0,15.8014,15.8501,15.7137,15.8306,838100.0
2009-02-24 10:30:00,16.25,16.38,16.21,16.27,406200.0,15.8306,15.9573,15.7916,15.8501,406200.0
2009-02-24 11:00:00,16.27,16.41,16.25,16.36,412400.0,15.8501,15.9865,15.8306,15.9378,412400.0
2009-02-24 11:30:00,16.36,16.37,16.21,16.3,452000.0,15.9378,15.9475,15.7916,15.8793,452000.0
2009-02-24 12:00:00,16.29,16.35,16.14,16.3,255200.0,15.8696,15.928,15.7235,15.8793,255200.0
2009-02-24 12:30:00,16.31,16.42,16.3,16.36,235700.0,15.8891,15.9962,15.8793,15.9378,235700.0
2009-02-24 13:00:00,16.35,16.53,16.3,16.53,397500.0,15.928,16.1034,15.8793,16.1034,397500.0
2009-02-24 13:30:00,16.54,16.75,16.51,16.74,473600.0,16.1131,16.3177,16.0839,16.308,473600.0
2009-02-24 14:00:00,16.74,17.17,16.74,17.09,862700.0,16.308,16.7269,16.308,16.6489,862700.0
2009-02-24 14:30:00,17.09,17.11,16.9,17.08,427900.0,16.6489,16.6684,16.4638,16.6392,427900.0
2009-02-24 15:00:00,17.09,17.31,17.03,17.22,656000.0,16.6489,16.8633,16.5905,16.7756,656000.0
2009-02-24 15:30:00,17.21,17.26,17.04,17.09,1835100.0,16.7658,16.8145,16.6002,16.6489,1835100.0
2009-02-25 09:30:00,17.1,17.1,16.38,16.38,524400.0,16.6587,16.6587,15.9573,15.9573,524400.0
2009-02-25 10:00:00,16.38,16.5,16.13,16.48,723200.0,15.9573,16.0742,15.7137,16.0547,723200.0
2009-02-25 10:30:00,16.47,16.54,16.4,16.51,663100.0,16.0449,16.1131,15.9767,16.0839,663100.0
2009-02-25 11:00:00,16.51,16.87,16.5,16.78,492300.0,16.0839,16.4346,16.0742,16.3469,492300.0
2009-02-25 11:30:00,16.78,16.98,16.62,16.66,405900.0,16.3469,16.5418,16.1911,16.23,405900.0
2009-02-25 12:00:00,16.66,16.81,16.66,16.73,305500.0,16.23,16.3762,16.23,16.2982,305500.0
2009-02-25 12:30:00,16.72,16.89,16.71,16.77,300700.0,16.2885,16.4541,16.2787,16.3372,300700.0
2009-02-25 13:00:00,16.77,16.89,16.66,16.68,276900.0,16.3372,16.4541,16.23,16.2495,276900.0
2009-02-25 13:30:00,16.68,17.0,16.66,16.94,537600.0,16.2495,16.5613,16.23,16.5028,537600.0
2009-02-25 14:00:00,16.94,16.97,16.65,16.83,528900.0,16.5028,16.532,16.2203,16.3956,528900.0
2009-02-25 14:30:00,16.84,16.92,16.75,16.83,306900.0,16.4054,16.4833,16.3177,16.3956,306900.0
2009-02-25 15:00:00,16.83,17.14,16.8,17.07,512400.0,16.3956,16.6976,16.3664,16.6295,512400.0
2009-02-25 15:30:00,17.07,17.18,16.72,16.72,950900.0,16.6295,16.7366,16.2885,16.2885,950900.0
2009-02-26 09:30:00,16.78,16.91,16.38,16.72,509000.0,16.3469,16.4736,15.9573,16.2885,509000.0
2009-02-26 10:00:00,16.73,17.03,16.64,16.94,394700.0,16.2982,16.5905,16.2105,16.5028,394700.0
2009-02-26 10:30:00,16.94,17.07,16.82,16.92,296800.0,16.5028,16.6295,16.3859,16.4833,296800.0
2009-02-26 11:00:00,16.92,16.92,16.73,16.83,167200.0,16.4833,16.4833,16.2982,16.3956,167200.0
2009-02-26 11:30:00,16.83,16.84,16.64,16.76,142900.0,16.3956,16.4054,16.2105,16.3275,142900.0
2009-02-26 12:00:00,16.76,16.79,16.55,16.58,155800.0,16.3275,16.3567,16.1229,16.1521,155800.0
2009-02-26 12:30:00,16.58,16.66,16.51,16.55,129000.0,16.1521,16.23,16.0839,16.1229,129000.0
2009-02-26 13:00:00,16.55,16.58,16.36,16.49,257400.0,16.1229,16.1521,15.9378,16.0644,257400.0
2009-02-26 13:30:00,16.49,16.57,16.44,16.51,171600.0,16.0644,16.1424,16.0157,16.0839,171600.0
2009-02-26 14:00:00,16.51,16.51,16.4,16.47,213800.0,16.0839,16.0839,15.9767,16.0449,213800.0
2009-02-26 14:30:00,16.48,16.5,16.31,16.37,295300.0,16.0547,16.0742,15.8891,15.9475,295300.0
2009-02-26 15:00:00,16.37,16.38,16.11,16.24,904300.0,15.9475,15.9573,15.6942,15.8209,904300.0
2009-02-26 15:30:00,16.23,16.31,16.12,16.12,998600.0,15.8111,15.8891,15.704,15.704,998600.0
2009-02-27 09:30:00,15.63,16.3,15.53,16.25,509200.0,15.2266,15.8793,15.1292,15.8306,509200.0
2009-02-27 10:00:00,16.25,16.38,16.11,16.2,901400.0,15.8306,15.9573,15.6942,15.7819,901400.0
2009-02-27 10:30:00,16.19,16.4,16.14,16.37,443500.0,15.7722,15.9767,15.7235,15.9475,443500.0
2009-02-27 11:00:00,16.38,16.4,16.23,16.33,291100.0,15.9573,15.9767,15.8111,15.9085,291100.0
2009-02-27 11:30:00,16.34,16.45,16.3,16.42,366000.0,15.9183,16.0255,15.8793,15.9962,366000.0
2009-02-27 12:00:00,16.43,16.53,16.37,16.48,224400.0,16.006,16.1034,15.9475,16.0547,224400.0
2009-02-27 12:30:00,16.48,16.48,16.23,16.42,170000.0,16.0547,16.0547,15.8111,15.9962,170000.0
2009-02-27 13:00:00,16.43,16.5,16.34,16.43,175500.0,16.006,16.0742,15.9183,16.006,175500.0
2009-02-27 13:30:00,16.44,16.58,16.33,16.56,356500.0,16.0157,16.1521,15.9085,16.1326,356500.0
2009-02-27 14:00:00,16.55,16.65,16.42,16.45,382700.0,16.1229,16.2203,15.9962,16.0255,382700.0
2009-02-27 14:30:00,16.46,16.57,16.4,16.52,233000.0,16.0352,16.1424,15.9767,16.0936,233000.0
2009-02-27 15:00:00,16.52,16.52,16.29,16.38,581300.0,16.0936,16.0936,15.8696,15.9573,581300.0
2009-02-27 15:30:00,16.38,16.56,16.31,16.34,972800.0,15.9573,16.1326,15.8891,15.9183,972800.0
2009-03-02 09:30:00,15.98,16.31,15.63,16.12,375100.0,15.5676,15.8891,15.2266,15.704,375100.0
2009-03-02 10:00:00,16.12,16.2,15.7,15.83,687600.0,15.704,15.7819,15.2948,15.4215,687600.0
2009-03-02 10:30:00,15.83,15.83,15.69,15.73,269800.0,15.4215,15.4215,15.2851,15.324,269800.0
2009-03-02 11:00:00,15.74,15.81,15.52,15.54,388900.0,15.3338,15.402,15.1195,15.1389,388900.0
2009-03-02 11:30:00,15.54,15.64,15.48,15.64,538900.0,15.1389,15.2364,15.0805,15.2364,538900.0
2009-03-02 12:00:00,15.64,15.65,15.5,15.61,231200.0,15.2364,15.2461,15.1,15.2071,231200.0
2009-03-02 12:30:00,15.6,15.62,15.4,15.43,200100.0,15.1974,15.2169,15.0026,15.0318,200100.0
2009-03-02 13:00:00,15.42,15.45,15.27,15.31,241900.0,15.022,15.0513,14.8759,14.9149,241900.0
2009-03-02 13:30:00,15.32,15.46,15.25,15.46,380200.0,14.9246,15.061,14.8564,15.061,380200.0
2009-03-02 14:00:00,15.46,15.48,15.37,15.38,289800.0,15.061,15.0805,14.9733,14.9831,289800.0
2009-03-02 14:30:00,15.39,15.52,15.35,15.45,431900.0,14.9928,15.1195,14.9538,15.0513,431900.0
2009-03-02 15:00:00,15.44,15.45,15.27,15.32,364500.0,15.0415,15.0513,14.8759,14.9246,364500.0
2009-03-02 15:30:00,15.37,15.45,15.31,15.39,1086300.0,14.9733,15.0513,14.9149,14.9928,1086300.0
2009-03-03 09:30:00,15.95,15.96,15.2,15.44,571100.0,15.5384,15.5481,14.8077,15.0415,571100.0
2009-03-03 10:00:00,15.44,15.48,15.24,15.43,932000.0,15.0415,15.0805,14.8467,15.0318,932000.0
2009-03-03 10:30:00,15.43,15.5,15.01,15.09,1288200.0,15.0318,15.1,14.6226,14.7006,1288200.0
2009-03-03 11:00:00,15.09,15.15,14.94,14.97,563900.0,14.7006,14.759,14.5544,14.5836,563900.0
2009-03-03 11:30:00,14.98,15.0,14.75,14.76,602700.0,14.5934,14.6129,14.3693,14.3791,602700.0
2009-03-03 12:00:00,14.77,15.21,14.77,15.18,381700.0,14.3888,14.8175,14.3888,14.7882,381700.0
2009-03-03 12:30:00,15.18,15.18,14.93,14.99,577500.0,14.7882,14.7882,14.5447,14.6031,577500.0
2009-03-03 13:00:00,14.99,15.04,14.94,14.96,272500.0,14.6031,14.6518,14.5544,14.5739,272500.0
2009-03-03 13:30:00,14.96,15.05,14.86,15.04,509200.0,14.5739,14.6616,14.4765,14.6518,509200.0
2009-03-03 14:00:00,15.05,15.14,14.96,15.11,624000.0,14.6616,14.7493,14.5739,14.72,624000.0
2009-03-03 14:30:00,15.11,15.23,15.02,15.13,514800.0,14.72,14.8369,14.6324,14.7395,514800.0
2009-03-03 15:00:00,15.14,15.15,14.93,14.99,630700.0,14.7493,14.759,14.5447,14.6031,630700.0
2009-03-03 15:30:00,14.99,15.03,14.88,14.89,1040300.0,14.6031,14.6421,14.496,14.5057,1040300.0
2009-03-04 09:30:00,15.06,15.56,14.95,15.55,821700.0,14.6713,15.1584,14.5642,15.1487,821700.0
2009-03-04 10:00:00,15.55,15.77,15.44,15.77,1137400.0,15.1487,15.363,15.0415,15.363,1137400.0
2009-03-04 10:30:00,15.77,16.0,15.74,15.96,678100.0,15.363,15.5871,15.3338,15.5481,678100.0
2009-03-04 11:00:00,15.96,16.22,15.96,16.2,495900.0,15.5481,15.8014,15.5481,15.7819,495900.0
2009-03-04 11:30:00,16.2,16.26,16.13,16.23,396700.0,15.7819,15.8404,15.7137,15.8111,396700.0
2009-03-04 12:00:00,16.23,16.25,15.95,16.06,300300.0,15.8111,15.8306,15.5384,15.6455,300300.0
2009-03-04 12:30:00,16.07,16.18,15.94,16.02,256100.0,15.6553,15.7624,15.5286,15.6066,256100.0
2009-03-04 13:00:00,16.01,16.02,15.88,15.97,249900.0,15.5968,15.6066,15.4702,15.5578,249900.0
2009-03-04 13:30:00,15.98,16.06,15.91,15.91,184700.0,15.5676,15.6455,15.4994,15.4994,184700.0
2009-03-04 14:00:00,15.91,16.06,15.88,16.0,218100.0,15.4994,15.6455,15.4702,15.5871,218100.0
2009-03-04 14:30:00,16.01,16.14,15.98,16.07,571200.0,15.5968,15.7235,15.5676,15.6553,571200.0
2009-03-04 15:00:00,16.07,16.11,16.01,16.08,647100.0,15.6553,15.6942,15.5968,15.665,647100.0
2009-03-04 15:30:00,16.05,16.09,15.88,15.93,856700.0,15.6358,15.6747,15.4702,15.5189,856700.0
2009-03-05 09:30:00,15.58,15.92,15.37,15.83,805500.0,15.1779,15.5091,14.9733,15.4215,805500.0
2009-03-05 10:00:00,15.83,15.88,15.59,15.76,316900.0,15.4215,15.4702,15.1876,15.3533,316900.0
2009-03-05 10:30:00,15.77,15.8,15.51,15.51,340400.0,15.363,15.3922,15.1097,15.1097,340400.0
2009-03-05 11:00:00,15.52,15.57,15.27,15.32,333300.0,15.1195,15.1682,14.8759,14.9246,333300.0
2009-03-05 11:30:00,15.32,15.39,15.21,15.23,661600.0,14.9246,14.9928,14.8175,14.8369,661600.0
2009-03-05 12:00:00,15.22,15.31,15.15,15.29,289200.0,14.8272,14.9149,14.759,14.8954,289200.0
2009-03-05 12:30:00,15.29,15.32,15.14,15.18,205300.0,14.8954,14.9246,14.7493,14.7882,205300.0
2009-03-05 13:00:00,15.18,15.47,15.16,15.45,401500.0,14.7882,15.0707,14.7687,15.0513,401500.0
2009-03-05 13:30:00,15.45,15.47,15.33,15.38,214100.0,15.0513,15.0707,14.9344,14.9831,214100.0
2009-03-05 14:00:00,15.38,15.41,15.26,15.28,204000.0,14.9831,15.0123,14.8662,14.8856,204000.0
2009-03-05 14:30:00,15.27,15.35,15.25,15.32,472700.0,14.8759,14.9538,14.8564,14.9246,472700.0
2009-03-05 15:00:00,15.32,15.57,15.31,15.42,697300.0,14.9246,15.1682,14.9149,15.022,697300.0
2009-03-05 15:30:00,15.42,15.46,15.27,15.32,1057900.0,15.022,15.061,14.8759,14.9246,1057900.0
2009-03-06 09:30:00,15.1,15.61,15.06,15.36,628800.0,14.7103,15.2071,14.6713,14.9636,628800.0
2009-03-06 10:00:00,15.37,15.43,15.09,15.2,646500.0,14.9733,15.0318,14.7006,14.8077,646500.0
2009-03-06 10:30:00,15.2,15.23,14.76,14.79,690400.0,14.8077,14.8369,14.3791,14.4083,690400.0
2009-03-06 11:00:00,14.78,14.99,14.76,14.99,552000.0,14.3986,14.6031,14.3791,14.6031,552000.0
2009-03-06 11:30:00,15.0,15.13,14.98,15.04,406600.0,14.6129,14.7395,14.5934,14.6518,406600.0
2009-03-06 12:00:00,15.04,15.21,15.04,15.16,291100.0,14.6518,14.8175,14.6518,14.7687,291100.0
2009-03-06 12:30:00,15.16,15.26,15.06,15.18,332100.0,14.7687,14.8662,14.6713,14.7882,332100.0
2009-03-06 13:00:00,15.19,15.24,15.13,15.23,381500.0,14.798,14.8467,14.7395,14.8369,381500.0
2009-03-06 13:30:00,15.22,15.24,15.14,15.2,456000.0,14.8272,14.8467,14.7493,14.8077,456000.0
2009-03-06 14:00:00,15.2,15.34,15.2,15.34,590800.0,14.8077,14.9441,14.8077,14.9441,590800.0
2009-03-06 14:30:00,15.35,15.35,15.13,15.15,1035600.0,14.9538,14.9538,14.7395,14.759,1035600.0
2009-03-06 15:00:00,15.15,15.2,14.97,15.01,1040500.0,14.759,14.8077,14.5836,14.6226,1040500.0
2009-03-06 15:30:00,15.0,15.4,15.0,15.31,1749100.0,14.6129,15.0026,14.6129,14.9149,1749100.0
2009-03-09 09:30:00,15.13,15.83,15.07,15.75,396900.0,14.7395,15.4215,14.6811,15.3435,396900.0
2009-03-09 10:00:00,15.75,16.02,15.71,15.86,639900.0,15.3435,15.6066,15.3046,15.4507,639900.0
2009-03-09 10:30:00,15.86,15.98,15.79,15.8,643900.0,15.4507,15.5676,15.3825,15.3922,643900.0
2009-03-09 11:00:00,15.8,15.84,15.64,15.77,418700.0,15.3922,15.4312,15.2364,15.363,418700.0
2009-03-09 11:30:00,15.78,15.86,15.64,15.68,697500.0,15.3727,15.4507,15.2364,15.2753,697500.0
2009-03-09 12:00:00,15.68,15.94,15.64,15.9,417400.0,15.2753,15.5286,15.2364,15.4896,417400.0
2009-03-09 12:30:00,15.9,15.94,15.73,15.83,260700.0,15.4896,15.5286,15.324,15.4215,260700.0
2009-03-09 13:00:00,15.82,15.83,15.62,15.64,238100.0,15.4117,15.4215,15.2169,15.2364,238100.0
2009-03-09 13:30:00,15.64,15.86,15.59,15.77,255100.0,15.2364,15.4507,15.1876,15.363,255100.0
2009-03-09 14:00:00,15.77,15.92,15.75,15.86,391500.0,15.363,15.5091,15.3435,15.4507,391500.0
2009-03-09 14:30:00,15.86,15.86,15.68,15.82,427200.0,15.4507,15.4507,15.2753,15.4117,427200.0
2009-03-09 15:00:00,15.82,15.87,15.66,15.75,625500.0,15.4117,15.4604,15.2558,15.3435,625500.0
2009-03-09 15:30:00,15.76,15.81,15.63,15.7,577300.0,15.3533,15.402,15.2266,15.2948,577300.0
2009-03-10 09:30:00,15.99,16.68,15.74,16.42,424400.0,15.5773,16.2495,15.3338,15.9962,424400.0
2009-03-10 10:00:00,16.42,16.78,16.42,16.62,478200.0,15.9962,16.3469,15.9962,16.1911,478200.0
2009-03-10 10:30:00,16.61,16.7,16.49,16.58,266300.0,16.1813,16.269,16.0644,16.1521,266300.0
2009-03-10 11:00:00,16.58,16.6,16.46,16.53,275600.0,16.1521,16.1716,16.0352,16.1034,275600.0
2009-03-10 11:30:00,16.53,16.58,16.43,16.58,322900.0,16.1034,16.1521,16.006,16.1521,322900.0
2009-03-10 12:00:00,16.58,16.71,16.55,16.7,287100.0,16.1521,16.2787,16.1229,16.269,287100.0
2009-03-10 12:30:00,16.7,16.75,16.64,16.64,135700.0,16.269,16.3177,16.2105,16.2105,135700.0
2009-03-10 13:00:00,16.63,16.71,16.59,16.6,133400.0,16.2008,16.2787,16.1618,16.1716,133400.0
2009-03-10 13:30:00,16.6,16.78,16.59,16.64,247600.0,16.1716,16.3469,16.1618,16.2105,247600.0
2009-03-10 14:00:00,16.64,16.69,16.56,16.62,216900.0,16.2105,16.2593,16.1326,16.1911,216900.0
2009-03-10 14:30:00,16.61,16.66,16.5,16.63,284200.0,16.1813,16.23,16.0742,16.2008,284200.0
2009-03-10 15:00:00,16.64,16.7,16.55,16.66,390200.0,16.2105,16.269,16.1229,16.23,390200.0
2009-03-10 15:30:00,16.67,16.75,16.56,16.67,1154100.0,16.2398,16.3177,16.1326,16.2398,1154100.0
2009-03-11 09:30:00,16.82,17.5,16.57,17.5,781300.0,16.3859,17.0484,16.1424,17.0484,781300.0
2009-03-11 10:00:00,17.49,17.59,17.25,17.54,656900.0,17.0386,17.136,16.8048,17.0873,656900.0
2009-03-11 10:30:00,17.55,17.61,17.29,17.37,351700.0,17.0971,17.1555,16.8438,16.9217,351700.0
2009-03-11 11:00:00,17.38,17.52,17.34,17.35,554300.0,16.9315,17.0678,16.8925,16.9022,554300.0
2009-03-11 11:30:00,17.35,17.47,17.34,17.46,233000.0,16.9022,17.0191,16.8925,17.0094,233000.0
2009-03-11 12:00:00,17.46,17.51,17.41,17.46,222900.0,17.0094,17.0581,16.9607,17.0094,222900.0
2009-03-11 12:30:00,17.47,17.53,17.28,17.3,420700.0,17.0191,17.0776,16.834,16.8535,420700.0
2009-03-11 13:00:00,17.3,17.51,17.3,17.43,270400.0,16.8535,17.0581,16.8535,16.9802,270400.0
2009-03-11 13:30:00,17.43,17.6,17.43,17.59,375200.0,16.9802,17.1458,16.9802,17.136,375200.0
2009-03-11 14:00:00,17.6,17.62,17.24,17.31,444400.0,17.1458,17.1653,16.7951,16.8633,444400.0
2009-03-11 14:30:00,17.3,17.5,17.29,17.42,241400.0,16.8535,17.0484,16.8438,16.9704,241400.0
2009-03-11 15:00:00,17.43,17.64,17.42,17.61,359700.0,16.9802,17.1847,16.9704,17.1555,359700.0
2009-03-11 15:30:00,17.62,17.66,17.47,17.5,957700.0,17.1653,17.2042,17.0191,17.0484,957700.0
2009-03-12 09:30:00,17.37,17.6,17.13,17.38,554900.0,16.9217,17.1458,16.6879,16.9315,554900.0
2009-03-12 10:00:00,17.41,17.74,17.39,17.74,719700.0,16.9607,17.2822,16.9412,17.2822,719700.0
2009-03-12 10:30:00,17.73,17.96,17.69,17.85,535300.0,17.2724,17.4965,17.2335,17.3893,535300.0
2009-03-12 11:00:00,17.85,17.9,17.6,17.66,482900.0,17.3893,17.438,17.1458,17.2042,482900.0
2009-03-12 11:30:00,17.66,17.75,17.6,17.75,433800.0,17.2042,17.2919,17.1458,17.2919,433800.0
2009-03-12 12:00:00,17.74,17.88,17.69,17.76,318500.0,17.2822,17.4185,17.2335,17.3016,318500.0
2009-03-12 12:30:00,17.77,17.97,17.76,17.91,162600.0,17.3114,17.5062,17.3016,17.4478,162600.0
2009-03-12 13:00:00,17.92,17.98,17.8,17.82,258000.0,17.4575,17.516,17.3406,17.3601,258000.0
2009-03-12 13:30:00,17.82,17.91,17.77,17.87,159700.0,17.3601,17.4478,17.3114,17.4088,159700.0
2009-03-12 14:00:00,17.86,18.05,17.76,18.0,558300.0,17.3991,17.5842,17.3016,17.5354,558300.0
2009-03-12 14:30:00,17.99,18.02,17.95,18.0,412400.0,17.5257,17.5549,17.4867,17.5354,412400.0
2009-03-12 15:00:00,17.99,18.0,17.91,17.96,500200.0,17.5257,17.5354,17.4478,17.4965,500200.0
2009-03-12 15:30:00,17.96,18.01,17.93,17.99,1080200.0,17.4965,17.5452,17.4673,17.5257,1080200.0
2009-03-13 09:30:00,17.63,17.89,17.33,17.7,407800.0,17.175,17.4283,16.8827,17.2432,407800.0
2009-03-13 10:00:00,17.7,17.95,17.59,17.61,406700.0,17.2432,17.4867,17.136,17.1555,406700.0
2009-03-13 10:30:00,17.62,17.88,17.45,17.59,446400.0,17.1653,17.4185,16.9996,17.136,446400.0
2009-03-13 11:00:00,17.58,17.63,17.41,17.5,351900.0,17.1263,17.175,16.9607,17.0484,351900.0
2009-03-13 11:30:00,17.5,17.57,17.37,17.42,230100.0,17.0484,17.1165,16.9217,16.9704,230100.0
2009-03-13 12:00:00,17.42,17.55,17.41,17.47,134800.0,16.9704,17.0971,16.9607,17.0191,134800.0
2009-03-13 12:30:00,17.47,17.5,17.38,17.43,128800.0,17.0191,17.0484,16.9315,16.9802,128800.0
2009-03-13 13:00:00,17.43,17.56,17.41,17.54,121200.0,16.9802,17.1068,16.9607,17.0873,121200.0
2009-03-13 13:30:00,17.54,17.55,17.43,17.49,80000.0,17.0873,17.0971,16.9802,17.0386,80000.0
2009-03-13 14:00:00,17.48,17.53,17.41,17.49,189800.0,17.0289,17.0776,16.9607,17.0386,189800.0
2009-03-13 14:30:00,17.49,17.7,17.47,17.63,203400.0,17.0386,17.2432,17.0191,17.175,203400.0
2009-03-13 15:00:00,17.63,17.79,17.61,17.72,252100.0,17.175,17.3309,17.1555,17.2627,252100.0
2009-03-13 15:30:00,17.72,17.76,17.65,17.71,526500.0,17.2627,17.3016,17.1945,17.2529,526500.0
2009-03-16 09:30:00,17.77,18.06,17.57,17.63,245200.0,17.3114,17.5939,17.1165,17.175,245200.0
2009-03-16 10:00:00,17.61,17.66,17.41,17.59,305700.0,17.1555,17.2042,16.9607,17.136,305700.0
2009-03-16 10:30:00,17.59,17.81,17.52,17.54,225300.0,17.136,17.3504,17.0678,17.0873,225300.0
2009-03-16 11:00:00,17.55,17.87,17.54,17.82,252000.0,17.0971,17.4088,17.0873,17.3601,252000.0
2009-03-16 11:30:00,17.82,17.92,17.77,17.86,160600.0,17.3601,17.4575,17.3114,17.3991,160600.0
2009-03-16 12:00:00,17.85,17.93,17.79,17.87,119300.0,17.3893,17.4673,17.3309,17.4088,119300.0
2009-03-16 12:30:00,17.87,18.0,17.87,17.97,353300.0,17.4088,17.5354,17.4088,17.5062,353300.0
2009-03-16 13:00:00,17.98,17.98,17.8,17.86,183200.0,17.516,17.516,17.3406,17.3991,183200.0
2009-03-16 13:30:00,17.86,17.9,17.7,17.73,200500.0,17.3991,17.438,17.2432,17.2724,200500.0
2009-03-16 14:00:00,17.73,17.73,17.62,17.63,168000.0,17.2724,17.2724,17.1653,17.175,168000.0
2009-03-16 14:30:00,17.63,17.67,17.51,17.52,257400.0,17.175,17.214,17.0581,17.0678,257400.0
2009-03-16 15:00:00,17.52,17.54,17.34,17.44,362800.0,17.0678,17.0873,16.8925,16.9899,362800.0
2009-03-16 15:30:00,17.44,17.48,17.31,17.31,736000.0,16.9899,17.0289,16.8633,16.8633,736000.0
2009-03-17 09:30:00,17.32,17.9,17.31,17.69,307500.0,16.873,17.438,16.8633,17.2335,307500.0
2009-03-17 10:00:00,17.7,17.86,17.64,17.83,451400.0,17.2432,17.3991,17.1847,17.3698,451400.0
2009-03-17 10:30:00,17.82,17.87,17.77,17.84,287200.0,17.3601,17.4088,17.3114,17.3796,287200.0
2009-03-17 11:00:00,17.83,17.99,17.77,17.85,302300.0,17.3698,17.5257,17.3114,17.3893,302300.0
2009-03-17 11:30:00,17.85,17.96,17.8,17.94,219200.0,17.3893,17.4965,17.3406,17.477,219200.0
2009-03-17 12:00:00,17.95,18.12,17.95,18.11,339300.0,17.4867,17.6524,17.4867,17.6426,339300.0
2009-03-17 12:30:00,18.11,18.28,18.04,18.19,387400.0,17.6426,17.8082,17.5744,17.7205,387400.0
2009-03-17 13:00:00,18.18,18.2,18.04,18.09,299600.0,17.7108,17.7303,17.5744,17.6231,299600.0
2009-03-17 13:30:00,18.09,18.17,17.98,18.0,181600.0,17.6231,17.7011,17.516,17.5354,181600.0
2009-03-17 14:00:00,18.0,18.05,17.89,17.92,327600.0,17.5354,17.5842,17.4283,17.4575,327600.0
2009-03-17 14:30:00,17.92,18.14,17.91,18.08,271000.0,17.4575,17.6718,17.4478,17.6134,271000.0
2009-03-17 15:00:00,18.09,18.31,18.07,18.23,500500.0,17.6231,17.8374,17.6036,17.7595,500500.0
2009-03-17 15:30:00,18.23,18.4,18.17,18.37,1452700.0,17.7595,17.9251,17.7011,17.8959,1452700.0
2009-03-18 09:30:00,18.39,18.65,18.02,18.05,487700.0,17.9154,18.1687,17.5549,17.5842,487700.0
2009-03-18 10:00:00,18.05,18.09,17.65,18.07,999900.0,17.5842,17.6231,17.1945,17.6036,999900.0
2009-03-18 10:30:00,18.07,18.23,18.01,18.2,314500.0,17.6036,17.7595,17.5452,17.7303,314500.0
2009-03-18 11:00:00,18.19,18.27,18.01,18.03,471400.0,17.7205,17.7985,17.5452,17.5647,471400.0
2009-03-18 11:30:00,18.03,18.46,18.02,18.46,790100.0,17.5647,17.9836,17.5549,17.9836,790100.0
2009-03-18 12:00:00,18.46,18.8,18.45,18.69,730600.0,17.9836,18.3148,17.9738,18.2076,730600.0
2009-03-18 12:30:00,18.69,18.74,18.51,18.74,407000.0,18.2076,18.2564,18.0323,18.2564,407000.0
2009-03-18 13:00:00,18.74,18.75,18.47,18.49,343700.0,18.2564,18.2661,17.9933,18.0128,343700.0
2009-03-18 13:30:00,18.49,18.64,18.48,18.59,198500.0,18.0128,18.1589,18.0031,18.1102,198500.0
2009-03-18 14:00:00,18.59,19.06,18.52,18.88,679800.0,18.1102,18.5681,18.042,18.3927,679800.0
2009-03-18 14:30:00,18.88,18.96,18.56,18.91,1098800.0,18.3927,18.4707,18.081,18.422,1098800.0
2009-03-18 15:00:00,18.91,18.93,18.34,18.55,1144900.0,18.422,18.4414,17.8667,18.0713,1144900.0
2009-03-18 15:30:00,18.55,18.87,18.45,18.81,1794300.0,18.0713,18.383,17.9738,18.3245,1794300.0
2009-03-19 09:30:00,18.93,19.43,18.73,18.75,781200.0,18.4414,18.9285,18.2466,18.2661,781200.0
2009-03-19 10:00:00,18.75,18.81,18.52,18.63,685700.0,18.2661,18.3245,18.042,18.1492,685700.0
2009-03-19 10:30:00,18.63,18.76,18.57,18.61,287200.0,18.1492,18.2758,18.0907,18.1297,287200.0
2009-03-19 11:00:00,18.61,18.72,18.61,18.62,169500.0,18.1297,18.2369,18.1297,18.1394,169500.0
2009-03-19 11:30:00,18.61,18.67,18.47,18.58,324000.0,18.1297,18.1882,17.9933,18.1005,324000.0
2009-03-19 12:00:00,18.58,18.68,18.48,18.65,439000.0,18.1005,18.1979,18.0031,18.1687,439000.0
2009-03-19 12:30:00,18.66,18.75,18.65,18.68,185700.0,18.1784,18.2661,18.1687,18.1979,185700.0
2009-03-19 13:00:00,18.67,18.87,18.64,18.75,679100.0,18.1882,18.383,18.1589,18.2661,679100.0
2009-03-19 13:30:00,18.76,18.97,18.73,18.91,744600.0,18.2758,18.4804,18.2466,18.422,744600.0
2009-03-19 14:00:00,18.92,18.95,18.84,18.92,358300.0,18.4317,18.4609,18.3538,18.4317,358300.0
2009-03-19 14:30:00,18.92,18.98,18.88,18.91,600900.0,18.4317,18.4902,18.3927,18.422,600900.0
2009-03-19 15:00:00,18.91,19.0,18.91,18.98,715700.0,18.422,18.5096,18.422,18.4902,715700.0
2009-03-19 15:30:00,18.98,19.01,18.87,18.97,1180100.0,18.4902,18.5194,18.383,18.4804,1180100.0
2009-03-20 09:30:00,19.23,19.25,18.44,19.2,1349500.0,18.7337,18.7532,17.9641,18.7045,1349500.0
2009-03-20 10:00:00,19.22,19.26,18.84,19.01,437900.0,18.724,18.7629,18.3538,18.5194,437900.0
2009-03-20 10:30:00,19.0,19.03,18.89,18.97,165200.0,18.5096,18.5389,18.4025,18.4804,165200.0
2009-03-20 11:00:00,18.97,19.06,18.64,18.7,289400.0,18.4804,18.5681,18.1589,18.2174,289400.0
2009-03-20 11:30:00,18.69,18.79,18.64,18.68,99400.0,18.2076,18.3051,18.1589,18.1979,99400.0
2009-03-20 12:00:00,18.68,18.69,18.54,18.58,312900.0,18.1979,18.2076,18.0615,18.1005,312900.0
2009-03-20 12:30:00,18.59,18.63,18.32,18.37,263200.0,18.1102,18.1492,17.8472,17.8959,263200.0
2009-03-20 13:00:00,18.37,18.43,18.23,18.24,268500.0,17.8959,17.9544,17.7595,17.7693,268500.0
2009-03-20 13:30:00,18.23,18.29,18.16,18.17,240300.0,17.7595,17.818,17.6913,17.7011,240300.0
2009-03-20 14:00:00,18.17,18.2,18.11,18.18,125200.0,17.7011,17.7303,17.6426,17.7108,125200.0
2009-03-20 14:30:00,18.18,18.21,18.07,18.2,215000.0,17.7108,17.74,17.6036,17.7303,215000.0
2009-03-20 15:00:00,18.2,18.28,18.17,18.27,330600.0,17.7303,17.8082,17.7011,17.7985,330600.0
2009-03-20 15:30:00,18.27,18.38,18.21,18.26,683600.0,17.7985,17.9056,17.74,17.7887,683600.0
2009-03-23 09:30:00,18.75,19.04,18.3,19.01,447800.0,18.2661,18.5486,17.8277,18.5194,447800.0
2009-03-23 10:00:00,19.01,19.19,18.94,18.94,359300.0,18.5194,18.6947,18.4512,18.4512,359300.0
2009-03-23 10:30:00,18.93,19.01,18.8,18.92,429000.0,18.4414,18.5194,18.3148,18.4317,429000.0
2009-03-23 11:00:00,18.92,19.07,18.82,19.01,298100.0,18.4317,18.5778,18.3343,18.5194,298100.0
2009-03-23 11:30:00,19.01,19.42,19.01,19.35,359100.0,18.5194,18.9188,18.5194,18.8506,359100.0
2009-03-23 12:00:00,19.35,19.35,19.03,19.14,354800.0,18.8506,18.8506,18.5389,18.646,354800.0
2009-03-23 12:30:00,19.14,19.16,19.03,19.08,180600.0,18.646,18.6655,18.5389,18.5876,180600.0
2009-03-23 13:00:00,19.09,19.23,19.0,19.01,270900.0,18.5973,18.7337,18.5096,18.5194,270900.0
2009-03-23 13:30:00,19.0,19.04,18.93,18.99,202500.0,18.5096,18.5486,18.4414,18.4999,202500.0
2009-03-23 14:00:00,19.0,19.05,18.91,19.05,189200.0,18.5096,18.5584,18.422,18.5584,189200.0
2009-03-23 14:30:00,19.05,19.29,19.01,19.26,332300.0,18.5584,18.7922,18.5194,18.7629,332300.0
2009-03-23 15:00:00,19.27,19.35,19.18,19.32,383700.0,18.7727,18.8506,18.685,18.8214,383700.0
2009-03-23 15:30:00,19.33,19.78,19.26,19.64,985300.0,18.8311,19.2695,18.7629,19.1331,985300.0
2009-03-24 09:30:00,19.09,19.66,19.06,19.55,401600.0,18.5973,19.1526,18.5681,19.0454,401600.0
2009-03-24 10:00:00,19.56,19.74,19.3,19.33,284200.0,19.0552,19.2305,18.8019,18.8311,284200.0
2009-03-24 10:30:00,19.35,19.37,19.23,19.28,318100.0,18.8506,18.8701,18.7337,18.7824,318100.0
2009-03-24 11:00:00,19.28,19.59,19.28,19.48,212000.0,18.7824,19.0844,18.7824,18.9773,212000.0
2009-03-24 11:30:00,19.48,19.48,19.3,19.34,162900.0,18.9773,18.9773,18.8019,18.8409,162900.0
2009-03-24 12:00:00,19.34,19.5,19.26,19.49,141000.0,18.8409,18.9967,18.7629,18.987,141000.0
2009-03-24 12:30:00,19.49,19.57,19.38,19.53,183700.0,18.987,19.0649,18.8798,19.026,183700.0
2009-03-24 13:00:00,19.53,19.68,19.41,19.68,334900.0,19.026,19.1721,18.9091,19.1721,334900.0
2009-03-24 13:30:00,19.68,19.68,19.45,19.52,148500.0,19.1721,19.1721,18.948,19.0162,148500.0
2009-03-24 14:00:00,19.51,19.55,19.4,19.42,229800.0,19.0065,19.0454,18.8993,18.9188,229800.0
2009-03-24 14:30:00,19.41,19.5,19.31,19.4,213000.0,18.9091,18.9967,18.8116,18.8993,213000.0
2009-03-24 15:00:00,19.4,19.44,19.28,19.31,246800.0,18.8993,18.9383,18.7824,18.8116,246800.0
2009-03-24 15:30:00,19.32,19.33,19.14,19.15,517900.0,18.8214,18.8311,18.646,18.6558,517900.0
2009-03-25 09:30:00,19.45,19.68,18.95,19.48,654800.0,18.948,19.1721,18.4609,18.9773,654800.0
2009-03-25 10:00:00,19.49,19.75,19.46,19.5,365200.0,18.987,19.2403,18.9578,18.9967,365200.0
2009-03-25 10:30:00,19.49,19.7,19.43,19.52,296900.0,18.987,19.1916,18.9285,19.0162,296900.0
2009-03-25 11:00:00,19.52,19.54,19.36,19.42,245400.0,19.0162,19.0357,18.8604,18.9188,245400.0
2009-03-25 11:30:00,19.42,19.43,19.12,19.13,403300.0,18.9188,18.9285,18.6265,18.6363,403300.0
2009-03-25 12:00:00,19.14,19.2,18.87,18.91,578400.0,18.646,18.7045,18.383,18.422,578400.0
2009-03-25 12:30:00,18.91,19.09,18.91,19.01,369900.0,18.422,18.5973,18.422,18.5194,369900.0
2009-03-25 13:00:00,19.0,19.04,18.64,18.66,242700.0,18.5096,18.5486,18.1589,18.1784,242700.0
2009-03-25 13:30:00,18.67,18.77,18.53,18.63,768300.0,18.1882,18.2856,18.0518,18.1492,768300.0
2009-03-25 14:00:00,18.63,18.69,18.41,18.56,398900.0,18.1492,18.2076,17.9349,18.081,398900.0
2009-03-25 14:30:00,18.57,18.66,18.34,18.44,294300.0,18.0907,18.1784,17.8667,17.9641,294300.0
2009-03-25 15:00:00,18.44,18.89,18.4,18.88,838500.0,17.9641,18.4025,17.9251,18.3927,838500.0
2009-03-25 15:30:00,18.88,19.06,18.83,19.0,1292500.0,18.3927,18.5681,18.344,18.5096,1292500.0
2009-03-26 09:30:00,19.37,19.59,18.99,19.24,718800.0,18.8701,19.0844,18.4999,18.7434,718800.0
2009-03-26 10:00:00,19.24,19.44,19.18,19.24,447500.0,18.7434,18.9383,18.685,18.7434,447500.0
2009-03-26 10:30:00,19.23,19.4,19.19,19.33,481400.0,18.7337,18.8993,18.6947,18.8311,481400.0
2009-03-26 11:00:00,19.33,19.66,19.29,19.47,313500.0,18.8311,19.1526,18.7922,18.9675,313500.0
2009-03-26 11:30:00,19.47,19.55,19.45,19.55,236300.0,18.9675,19.0454,18.948,19.0454,236300.0
2009-03-26 12:00:00,19.53,19.75,19.52,19.72,242700.0,19.026,19.2403,19.0162,19.2111,242700.0
2009-03-26 12:30:00,19.72,19.72,19.45,19.46,219300.0,19.2111,19.2111,18.948,18.9578,219300.0
2009-03-26 13:00:00,19.46,19.57,19.45,19.47,594700.0,18.9578,19.0649,18.948,18.9675,594700.0
2009-03-26 13:30:00,19.48,19.51,19.36,19.45,379100.0,18.9773,19.0065,18.8604,18.948,379100.0
2009-03-26 14:00:00,19.45,19.5,19.22,19.23,541400.0,18.948,18.9967,18.724,18.7337,541400.0
2009-03-26 14:30:00,19.22,19.27,19.08,19.08,647500.0,18.724,18.7727,18.5876,18.5876,647500.0
2009-03-26 15:00:00,19.09,19.33,19.08,19.3,459600.0,18.5973,18.8311,18.5876,18.8019,459600.0
2009-03-26 15:30:00,19.3,19.5,19.21,19.5,993700.0,18.8019,18.9967,18.7142,18.9967,993700.0
2009-03-27 09:30:00,19.63,19.63,19.07,19.4,316500.0,19.1234,19.1234,18.5778,18.8993,316500.0
2009-03-27 10:00:00,19.4,19.43,18.87,19.09,559800.0,18.8993,18.9285,18.383,18.5973,559800.0
2009-03-27 10:30:00,19.09,19.27,19.04,19.22,326600.0,18.5973,18.7727,18.5486,18.724,326600.0
2009-03-27 11:00:00,19.22,19.22,18.91,18.97,500100.0,18.724,18.724,18.422,18.4804,500100.0
2009-03-27 11:30:00,18.98,18.99,18.83,18.87,431100.0,18.4902,18.4999,18.344,18.383,431100.0
2009-03-27 12:00:00,18.87,18.99,18.64,18.7,518300.0,18.383,18.4999,18.1589,18.2174,518300.0
2009-03-27 12:30:00,18.7,18.74,18.61,18.68,412100.0,18.2174,18.2564,18.1297,18.1979,412100.0
2009-03-27 13:00:00,18.67,18.71,18.55,18.69,423000.0,18.1882,18.2271,18.0713,18.2076,423000.0
2009-03-27 13:30:00,18.68,18.76,18.48,18.51,336100.0,18.1979,18.2758,18.0031,18.0323,336100.0
2009-03-27 14:00:00,18.52,18.67,18.48,18.58,230800.0,18.042,18.1882,18.0031,18.1005,230800.0
2009-03-27 14:30:00,18.58,18.73,18.55,18.71,393800.0,18.1005,18.2466,18.0713,18.2271,393800.0
2009-03-27 15:00:00,18.72,18.87,18.72,18.79,646900.0,18.2369,18.383,18.2369,18.3051,646900.0
2009-03-27 15:30:00,18.79,18.82,18.62,18.71,980900.0,18.3051,18.3343,18.1394,18.2271,980900.0
2009-03-30 09:30:00,18.33,18.45,17.82,17.95,415600.0,17.8569,17.9738,17.3601,17.4867,415600.0
2009-03-30 10:00:00,17.95,17.96,17.69,17.85,444200.0,17.4867,17.4965,17.2335,17.3893,444200.0
2009-03-30 10:30:00,17.84,18.03,17.74,17.99,459800.0,17.3796,17.5647,17.2822,17.5257,459800.0
2009-03-30 11:00:00,18.0,18.02,17.93,18.0,393200.0,17.5354,17.5549,17.4673,17.5354,393200.0
2009-03-30 11:30:00,17.99,18.05,17.9,17.97,296400.0,17.5257,17.5842,17.438,17.5062,296400.0
2009-03-30 12:00:00,17.97,18.07,17.95,18.06,133300.0,17.5062,17.6036,17.4867,17.5939,133300.0
2009-03-30 12:30:00,18.05,18.16,18.01,18.01,214500.0,17.5842,17.6913,17.5452,17.5452,214500.0
2009-03-30 13:00:00,18.02,18.04,17.95,18.01,101900.0,17.5549,17.5744,17.4867,17.5452,101900.0
2009-03-30 13:30:00,18.02,18.04,17.91,18.03,192800.0,17.5549,17.5744,17.4478,17.5647,192800.0
2009-03-30 14:00:00,18.03,18.13,17.98,18.05,227000.0,17.5647,17.6621,17.516,17.5842,227000.0
2009-03-30 14:30:00,18.04,18.11,17.88,17.88,381100.0,17.5744,17.6426,17.4185,17.4185,381100.0
2009-03-30 15:00:00,17.88,18.09,17.86,17.99,496600.0,17.4185,17.6231,17.3991,17.5257,496600.0
2009-03-30 15:30:00,18.0,18.19,17.99,18.18,790500.0,17.5354,17.7205,17.5257,17.7108,790500.0
2009-03-31 09:30:00,18.19,18.25,17.78,17.88,587800.0,17.7205,17.779,17.3211,17.4185,587800.0
2009-03-31 10:00:00,17.87,18.11,17.87,18.06,413500.0,17.4088,17.6426,17.4088,17.5939,413500.0
2009-03-31 10:30:00,18.07,18.24,18.07,18.11,231600.0,17.6036,17.7693,17.6036,17.6426,231600.0
2009-03-31 11:00:00,18.1,18.16,17.99,18.0,319500.0,17.6329,17.6913,17.5257,17.5354,319500.0
2009-03-31 11:30:00,18.0,18.16,17.94,18.05,298400.0,17.5354,17.6913,17.477,17.5842,298400.0
2009-03-31 12:00:00,18.05,18.19,18.0,18.14,498600.0,17.5842,17.7205,17.5354,17.6718,498600.0
2009-03-31 12:30:00,18.14,18.21,18.1,18.18,325900.0,17.6718,17.74,17.6329,17.7108,325900.0
2009-03-31 13:00:00,18.17,18.3,18.16,18.24,287600.0,17.7011,17.8277,17.6913,17.7693,287600.0
2009-03-31 13:30:00,18.24,18.37,18.23,18.31,373900.0,17.7693,17.8959,17.7595,17.8374,373900.0
2009-03-31 14:00:00,18.32,18.5,18.31,18.49,312600.0,17.8472,18.0225,17.8374,18.0128,312600.0
2009-03-31 14:30:00,18.49,18.57,18.48,18.51,197700.0,18.0128,18.0907,18.0031,18.0323,197700.0
2009-03-31 15:00:00,18.51,18.53,18.38,18.46,245100.0,18.0323,18.0518,17.9056,17.9836,245100.0
2009-03-31 15:30:00,18.45,18.45,18.09,18.17,950400.0,17.9738,17.9738,17.6231,17.7011,950400.0
2009-04-01 09:30:00,17.65,17.98,17.55,17.96,540000.0,17.1945,17.516,17.0971,17.4965,540000.0
2009-04-01 10:00:00,17.96,18.44,17.87,18.25,340300.0,17.4965,17.9641,17.4088,17.779,340300.0
2009-04-01 10:30:00,18.27,18.43,18.12,18.39,232700.0,17.7985,17.9544,17.6524,17.9154,232700.0
2009-04-01 11:00:00,18.39,18.48,18.29,18.43,235700.0,17.9154,18.0031,17.818,17.9544,235700.0
2009-04-01 11:30:00,18.43,18.52,18.29,18.42,207200.0,17.9544,18.042,17.818,17.9446,207200.0
2009-04-01 12:00:00,18.42,18.58,18.42,18.48,133600.0,17.9446,18.1005,17.9446,18.0031,133600.0
2009-04-01 12:30:00,18.48,18.51,18.31,18.35,122600.0,18.0031,18.0323,17.8374,17.8764,122600.0
2009-04-01 13:00:00,18.35,18.5,18.32,18.43,226400.0,17.8764,18.0225,17.8472,17.9544,226400.0
2009-04-01 13:30:00,18.43,18.63,18.4,18.58,263700.0,17.9544,18.1492,17.9251,18.1005,263700.0
2009-04-01 14:00:00,18.57,18.7,18.52,18.57,229600.0,18.0907,18.2174,18.042,18.0907,229600.0
2009-04-01 14:30:00,18.57,18.65,18.48,18.54,209600.0,18.0907,18.1687,18.0031,18.0615,209600.0
2009-04-01 15:00:00,18.54,18.56,18.28,18.36,542800.0,18.0615,18.081,17.8082,17.8862,542800.0
2009-04-01 15:30:00,18.35,18.49,18.31,18.43,1316500.0,17.8764,18.0128,17.8374,17.9544,1316500.0
2009-04-02 09:30:00,18.47,19.46,18.47,19.46,682200.0,17.9933,18.9578,17.9933,18.9578,682200.0
2009-04-02 10:00:00,19.46,19.85,19.46,19.67,811700.0,18.9578,19.3377,18.9578,19.1623,811700.0
2009-04-02 10:30:00,19.67,19.99,19.6,19.95,907900.0,19.1623,19.4741,19.0942,19.4351,907900.0
2009-04-02 11:00:00,19.95,20.05,19.91,20.0,658800.0,19.4351,19.5325,19.3962,19.4838,658800.0
2009-04-02 11:30:00,20.0,20.0,19.76,19.9,528000.0,19.4838,19.4838,19.25,19.3864,528000.0
2009-04-02 12:00:00,19.9,20.05,19.84,20.03,361500.0,19.3864,19.5325,19.328,19.5131,361500.0
2009-04-02 12:30:00,20.04,20.05,19.85,19.85,264200.0,19.5228,19.5325,19.3377,19.3377,264200.0
2009-04-02 13:00:00,19.85,19.87,19.66,19.78,204700.0,19.3377,19.3572,19.1526,19.2695,204700.0
2009-04-02 13:30:00,19.77,19.79,19.46,19.55,329900.0,19.2598,19.2793,18.9578,19.0454,329900.0
2009-04-02 14:00:00,19.55,19.65,19.53,19.63,206600.0,19.0454,19.1429,19.026,19.1234,206600.0
2009-04-02 14:30:00,19.63,19.82,19.61,19.64,304800.0,19.1234,19.3085,19.1039,19.1331,304800.0
2009-04-02 15:00:00,19.64,19.69,19.49,19.55,558600.0,19.1331,19.1818,18.987,19.0454,558600.0
2009-04-02 15:30:00,19.54,19.59,19.3,19.45,978100.0,19.0357,19.0844,18.8019,18.948,978100.0
2009-04-03 09:30:00,19.37,19.96,19.26,19.9,389800.0,18.8701,19.4449,18.7629,19.3864,389800.0
2009-04-03 10:00:00,19.88,20.24,19.82,20.24,856600.0,19.3669,19.7176,19.3085,19.7176,856600.0
2009-04-03 10:30:00,20.24,20.35,20.11,20.14,640000.0,19.7176,19.8248,19.591,19.6202,640000.0
2009-04-03 11:00:00,20.14,20.4,20.13,20.39,345400.0,19.6202,19.8735,19.6105,19.8638,345400.0
2009-04-03 11:30:00,20.39,20.47,20.21,20.28,470900.0,19.8638,19.9417,19.6884,19.7566,470900.0
2009-04-03 12:00:00,20.28,20.3,20.21,20.27,515300.0,19.7566,19.7761,19.6884,19.7469,515300.0
2009-04-03 12:30:00,20.26,20.35,20.25,20.35,361500.0,19.7371,19.8248,19.7274,19.8248,361500.0
2009-04-03 13:00:00,20.35,20.47,20.27,20.46,473000.0,19.8248,19.9417,19.7469,19.932,473000.0
2009-04-03 13:30:00,20.47,20.6,20.41,20.58,450100.0,19.9417,20.0683,19.8833,20.0489,450100.0
2009-04-03 14:00:00,20.58,20.71,20.55,20.66,651800.0,20.0489,20.1755,20.0196,20.1268,651800.0
2009-04-03 14:30:00,20.67,20.89,20.62,20.79,535400.0,20.1365,20.3509,20.0878,20.2534,535400.0
2009-04-03 15:00:00,20.8,20.82,20.56,20.59,663800.0,20.2632,20.2827,20.0294,20.0586,663800.0
2009-04-03 15:30:00,20.59,20.77,20.51,20.69,1237900.0,20.0586,20.234,19.9807,20.156,1237900.0
2009-04-06 09:30:00,20.49,20.63,19.42,19.48,876600.0,19.9612,20.0976,18.9188,18.9773,876600.0
2009-04-06 10:00:00,19.48,19.68,19.28,19.4,829100.0,18.9773,19.1721,18.7824,18.8993,829100.0
2009-04-06 10:30:00,19.39,19.65,19.35,19.58,334300.0,18.8896,19.1429,18.8506,19.0747,334300.0
2009-04-06 11:00:00,19.58,19.58,19.49,19.53,157900.0,19.0747,19.0747,18.987,19.026,157900.0
2009-04-06 11:30:00,19.53,19.6,19.49,19.5,263300.0,19.026,19.0942,18.987,18.9967,263300.0
2009-04-06 12:00:00,19.5,19.54,19.3,19.31,248400.0,18.9967,19.0357,18.8019,18.8116,248400.0
2009-04-06 12:30:00,19.31,19.43,19.19,19.43,432900.0,18.8116,18.9285,18.6947,18.9285,432900.0
2009-04-06 13:00:00,19.42,19.52,19.36,19.38,189400.0,18.9188,19.0162,18.8604,18.8798,189400.0
2009-04-06 13:30:00,19.38,19.66,19.37,19.63,685600.0,18.8798,19.1526,18.8701,19.1234,685600.0
2009-04-06 14:00:00,19.63,19.65,19.52,19.64,331100.0,19.1234,19.1429,19.0162,19.1331,331100.0
2009-04-06 14:30:00,19.64,19.66,19.5,19.64,404800.0,19.1331,19.1526,18.9967,19.1331,404800.0
2009-04-06 15:00:00,19.64,19.65,19.54,19.65,479400.0,19.1331,19.1429,19.0357,19.1429,479400.0
2009-04-06 15:30:00,19.64,19.73,19.53,19.69,1468100.0,19.1331,19.2208,19.026,19.1818,1468100.0
2009-04-07 09:30:00,19.25,19.72,19.25,19.64,267600.0,18.7532,19.2111,18.7532,19.1331,267600.0
2009-04-07 10:00:00,19.64,19.65,19.2,19.49,608000.0,19.1331,19.1429,18.7045,18.987,608000.0
2009-04-07 10:30:00,19.49,19.78,19.47,19.75,549900.0,18.987,19.2695,18.9675,19.2403,549900.0
2009-04-07 11:00:00,19.74,19.74,19.45,19.49,296300.0,19.2305,19.2305,18.948,18.987,296300.0
2009-04-07 11:30:00,19.49,19.57,19.35,19.53,238700.0,18.987,19.0649,18.8506,19.026,238700.0
2009-04-07 12:00:00,19.53,19.67,19.48,19.54,289400.0,19.026,19.1623,18.9773,19.0357,289400.0
2009-04-07 12:30:00,19.54,19.64,19.53,19.64,216700.0,19.0357,19.1331,19.026,19.1331,216700.0
2009-04-07 13:00:00,19.64,19.66,19.21,19.23,650600.0,19.1331,19.1526,18.7142,18.7337,650600.0
2009-04-07 13:30:00,19.23,19.27,19.01,19.25,516300.0,18.7337,18.7727,18.5194,18.7532,516300.0
2009-04-07 14:00:00,19.25,19.3,19.15,19.25,208800.0,18.7532,18.8019,18.6558,18.7532,208800.0
2009-04-07 14:30:00,19.26,19.26,19.13,19.23,323900.0,18.7629,18.7629,18.6363,18.7337,323900.0
2009-04-07 15:00:00,19.22,19.4,19.16,19.23,784500.0,18.724,18.8993,18.6655,18.7337,784500.0
2009-04-07 15:30:00,19.24,19.33,19.12,19.17,1213500.0,18.7434,18.8311,18.6265,18.6753,1213500.0
2009-04-08 09:30:00,19.35,19.74,19.21,19.73,374500.0,18.8506,19.2305,18.7142,19.2208,374500.0
2009-04-08 10:00:00,19.73,19.74,19.39,19.47,559900.0,19.2208,19.2305,18.8896,18.9675,559900.0
2009-04-08 10:30:00,19.47,19.52,19.33,19.42,262700.0,18.9675,19.0162,18.8311,18.9188,262700.0
2009-04-08 11:00:00,19.42,19.71,19.42,19.64,313500.0,18.9188,19.2013,18.9188,19.1331,313500.0
2009-04-08 11:30:00,19.64,19.72,19.5,19.5,448900.0,19.1331,19.2111,18.9967,18.9967,448900.0
2009-04-08 12:00:00,19.5,19.72,19.47,19.67,136100.0,18.9967,19.2111,18.9675,19.1623,136100.0
2009-04-08 12:30:00,19.67,19.85,19.61,19.75,181100.0,19.1623,19.3377,19.1039,19.2403,181100.0
2009-04-08 13:00:00,19.74,19.75,19.53,19.58,144700.0,19.2305,19.2403,19.026,19.0747,144700.0
2009-04-08 13:30:00,19.58,19.74,19.49,19.71,552300.0,19.0747,19.2305,18.987,19.2013,552300.0
2009-04-08 14:00:00,19.71,19.72,19.04,19.34,1905500.0,19.2013,19.2111,18.5486,18.8409,1905500.0
2009-04-08 14:30:00,19.34,19.63,19.34,19.41,785500.0,18.8409,19.1234,18.8409,18.9091,785500.0
2009-04-08 15:00:00,19.41,19.53,19.27,19.51,627500.0,18.9091,19.026,18.7727,19.0065,627500.0
2009-04-08 15:30:00,19.51,19.61,19.46,19.6,711000.0,19.0065,19.1039,18.9578,19.0942,711000.0
2009-04-09 09:30:00,20.11,20.2,19.69,20.17,742100.0,19.591,19.6787,19.1818,19.6494,742100.0
2009-04-09 10:00:00,20.17,20.32,19.79,19.84,787700.0,19.6494,19.7956,19.2793,19.328,787700.0
2009-04-09 10:30:00,19.84,20.03,19.66,19.68,520100.0,19.328,19.5131,19.1526,19.1721,520100.0
2009-04-09 11:00:00,19.67,19.7,19.43,19.44,496100.0,19.1623,19.1916,18.9285,18.9383,496100.0
2009-04-09 11:30:00,19.44,19.71,19.39,19.7,275300.0,18.9383,19.2013,18.8896,19.1916,275300.0
2009-04-09 12:00:00,19.7,19.73,19.63,19.71,276900.0,19.1916,19.2208,19.1234,19.2013,276900.0
2009-04-09 12:30:00,19.72,19.72,19.68,19.68,230400.0,19.2111,19.2111,19.1721,19.1721,230400.0
2009-04-09 13:00:00,19.69,19.82,19.68,19.79,414300.0,19.1818,19.3085,19.1721,19.2793,414300.0
2009-04-09 13:30:00,19.79,19.81,19.76,19.77,167100.0,19.2793,19.2987,19.25,19.2598,167100.0
2009-04-09 14:00:00,19.77,19.78,19.63,19.65,312700.0,19.2598,19.2695,19.1234,19.1429,312700.0
2009-04-09 14:30:00,19.65,19.7,19.56,19.59,590900.0,19.1429,19.1916,19.0552,19.0844,590900.0
2009-04-09 15:00:00,19.59,19.67,19.52,19.63,532800.0,19.0844,19.1623,19.0162,19.1234,532800.0
2009-04-09 15:30:00,19.63,19.72,19.45,19.67,1395000.0,19.1234,19.2111,18.948,19.1623,1395000.0
2009-04-13 09:30:00,20.1,20.11,19.36,19.37,369500.0,19.5813,19.591,18.8604,18.8701,369500.0
2009-04-13 10:00:00,19.38,19.42,19.28,19.41,438200.0,18.8798,18.9188,18.7824,18.9091,438200.0
2009-04-13 10:30:00,19.42,19.43,19.15,19.23,353300.0,18.9188,18.9285,18.6558,18.7337,353300.0
2009-04-13 11:00:00,19.23,19.38,19.19,19.33,265700.0,18.7337,18.8798,18.6947,18.8311,265700.0
2009-04-13 11:30:00,19.34,19.34,19.22,19.27,174600.0,18.8409,18.8409,18.724,18.7727,174600.0
2009-04-13 12:00:00,19.28,19.36,19.27,19.32,137400.0,18.7824,18.8604,18.7727,18.8214,137400.0
2009-04-13 12:30:00,19.32,19.52,19.32,19.51,404400.0,18.8214,19.0162,18.8214,19.0065,404400.0
2009-04-13 13:00:00,19.51,19.53,19.42,19.51,225000.0,19.0065,19.026,18.9188,19.0065,225000.0
2009-04-13 13:30:00,19.52,19.53,19.38,19.42,201400.0,19.0162,19.026,18.8798,18.9188,201400.0
2009-04-13 14:00:00,19.42,19.43,19.31,19.33,233100.0,18.9188,18.9285,18.8116,18.8311,233100.0
2009-04-13 14:30:00,19.33,19.42,19.3,19.3,283600.0,18.8311,18.9188,18.8019,18.8019,283600.0
2009-04-13 15:00:00,19.3,19.5,19.27,19.46,461800.0,18.8019,18.9967,18.7727,18.9578,461800.0
2009-04-13 15:30:00,19.46,19.55,19.4,19.4,745500.0,18.9578,19.0454,18.8993,18.8993,745500.0
2009-04-14 09:30:00,19.34,19.61,19.02,19.45,603100.0,18.8409,19.1039,18.5291,18.948,603100.0
2009-04-14 10:00:00,19.44,19.53,19.27,19.49,367300.0,18.9383,19.026,18.7727,18.987,367300.0
2009-04-14 10:30:00,19.48,19.62,19.42,19.5,418500.0,18.9773,19.1136,18.9188,18.9967,418500.0
2009-04-14 11:00:00,19.5,19.52,19.09,19.09,480600.0,18.9967,19.0162,18.5973,18.5973,480600.0
2009-04-14 11:30:00,19.09,19.14,18.97,19.04,615800.0,18.5973,18.646,18.4804,18.5486,615800.0
2009-04-14 12:00:00,19.04,19.09,18.94,19.04,217300.0,18.5486,18.5973,18.4512,18.5486,217300.0
2009-04-14 12:30:00,19.05,19.05,18.74,18.77,214600.0,18.5584,18.5584,18.2564,18.2856,214600.0
2009-04-14 13:00:00,18.77,18.84,18.68,18.83,250400.0,18.2856,18.3538,18.1979,18.344,250400.0
2009-04-14 13:30:00,18.83,18.91,18.75,18.82,230500.0,18.344,18.422,18.2661,18.3343,230500.0
2009-04-14 14:00:00,18.82,18.92,18.72,18.92,244500.0,18.3343,18.4317,18.2369,18.4317,244500.0
2009-04-14 14:30:00,18.92,18.93,18.69,18.85,339800.0,18.4317,18.4414,18.2076,18.3635,339800.0
2009-04-14 15:00:00,18.85,18.87,18.71,18.77,665300.0,18.3635,18.383,18.2271,18.2856,665300.0
2009-04-14 15:30:00,18.76,18.9,18.72,18.76,1238400.0,18.2758,18.4122,18.2369,18.2758,1238400.0
2009-04-15 09:30:00,18.69,19.25,18.6,19.23,960200.0,18.2076,18.7532,18.12,18.7337,960200.0
2009-04-15 10:00:00,19.23,19.4,19.15,19.18,756300.0,18.7337,18.8993,18.6558,18.685,756300.0
2009-04-15 10:30:00,19.17,19.2,19.06,19.11,493400.0,18.6753,18.7045,18.5681,18.6168,493400.0
2009-04-15 11:00:00,19.11,19.12,18.99,19.09,405100.0,18.6168,18.6265,18.4999,18.5973,405100.0
2009-04-15 11:30:00,19.1,19.25,19.1,19.21,173900.0,18.6071,18.7532,18.6071,18.7142,173900.0
2009-04-15 12:00:00,19.21,19.22,19.06,19.09,167200.0,18.7142,18.724,18.5681,18.5973,167200.0
2009-04-15 12:30:00,19.09,19.14,19.06,19.11,269800.0,18.5973,18.646,18.5681,18.6168,269800.0
2009-04-15 13:00:00,19.11,19.23,19.09,19.19,690400.0,18.6168,18.7337,18.5973,18.6947,690400.0
2009-04-15 13:30:00,19.19,19.24,19.11,19.13,229200.0,18.6947,18.7434,18.6168,18.6363,229200.0
2009-04-15 14:00:00,19.14,19.15,18.9,18.93,804500.0,18.646,18.6558,18.4122,18.4414,804500.0
2009-04-15 14:30:00,18.94,18.94,18.74,18.83,508900.0,18.4512,18.4512,18.2564,18.344,508900.0
2009-04-15 15:00:00,18.84,19.08,18.84,19.0,447500.0,18.3538,18.5876,18.3538,18.5096,447500.0
2009-04-15 15:30:00,19.01,19.24,18.92,19.16,1353600.0,18.5194,18.7434,18.4317,18.6655,1353600.0
2009-04-16 09:30:00,19.77,19.88,19.31,19.48,491000.0,19.2598,19.3669,18.8116,18.9773,491000.0
2009-04-16 10:00:00,19.48,19.57,19.39,19.49,499100.0,18.9773,19.0649,18.8896,18.987,499100.0
2009-04-16 10:30:00,19.5,19.57,19.01,19.05,497900.0,18.9967,19.0649,18.5194,18.5584,497900.0
2009-04-16 11:00:00,19.05,19.28,19.04,19.16,607600.0,18.5584,18.7824,18.5486,18.6655,607600.0
2009-04-16 11:30:00,19.15,19.27,19.1,19.25,371800.0,18.6558,18.7727,18.6071,18.7532,371800.0
2009-04-16 12:00:00,19.25,19.36,19.23,19.28,308000.0,18.7532,18.8604,18.7337,18.7824,308000.0
2009-04-16 12:30:00,19.27,19.41,19.2,19.4,437600.0,18.7727,18.9091,18.7045,18.8993,437600.0
2009-04-16 13:00:00,19.39,19.43,18.83,18.84,1084100.0,18.8896,18.9285,18.344,18.3538,1084100.0
2009-04-16 13:30:00,18.84,18.87,18.49,18.71,1368100.0,18.3538,18.383,18.0128,18.2271,1368100.0
2009-04-16 14:00:00,18.7,18.78,18.61,18.78,883900.0,18.2174,18.2953,18.1297,18.2953,883900.0
2009-04-16 14:30:00,18.78,18.95,18.78,18.89,898900.0,18.2953,18.4609,18.2953,18.4025,898900.0
2009-04-16 15:00:00,18.9,19.18,18.82,19.05,780400.0,18.4122,18.685,18.3343,18.5584,780400.0
2009-04-16 15:30:00,19.05,19.13,18.89,18.98,1775800.0,18.5584,18.6363,18.4025,18.4902,1775800.0
2009-04-17 09:30:00,18.92,18.94,18.5,18.72,1226000.0,18.4317,18.4512,18.0225,18.2369,1226000.0
2009-04-17 10:00:00,18.72,18.73,18.32,18.35,658800.0,18.2369,18.2466,17.8472,17.8764,658800.0
2009-04-17 10:30:00,18.34,18.45,18.17,18.36,709500.0,17.8667,17.9738,17.7011,17.8862,709500.0
2009-04-17 11:00:00,18.37,18.39,18.19,18.21,370100.0,17.8959,17.9154,17.7205,17.74,370100.0
2009-04-17 11:30:00,18.21,18.28,18.1,18.2,610300.0,17.74,17.8082,17.6329,17.7303,610300.0
2009-04-17 12:00:00,18.2,18.28,18.13,18.15,423200.0,17.7303,17.8082,17.6621,17.6816,423200.0
2009-04-17 12:30:00,18.15,18.45,18.12,18.44,622500.0,17.6816,17.9738,17.6524,17.9641,622500.0
2009-04-17 13:00:00,18.43,18.54,18.4,18.53,914100.0,17.9544,18.0615,17.9251,18.0518,914100.0
2009-04-17 13:30:00,18.53,18.75,18.52,18.74,539000.0,18.0518,18.2661,18.042,18.2564,539000.0
2009-04-17 14:00:00,18.73,18.81,18.67,18.69,917400.0,18.2466,18.3245,18.1882,18.2076,917400.0
2009-04-17 14:30:00,18.69,18.71,18.47,18.51,736500.0,18.2076,18.2271,17.9933,18.0323,736500.0
2009-04-17 15:00:00,18.52,18.73,18.5,18.73,510300.0,18.042,18.2466,18.0225,18.2466,510300.0
2009-04-17 15:30:00,18.72,18.73,18.59,18.62,2657400.0,18.2369,18.2466,18.1102,18.1394,2657400.0
2009-04-20 09:30:00,18.22,18.62,18.1,18.27,707600.0,17.7498,18.1394,17.6329,17.7985,707600.0
2009-04-20 10:00:00,18.27,18.28,18.05,18.09,602400.0,17.7985,17.8082,17.5842,17.6231,602400.0
2009-04-20 10:30:00,18.08,18.08,17.7,17.84,997000.0,17.6134,17.6134,17.2432,17.3796,997000.0
2009-04-20 11:00:00,17.84,17.92,17.69,17.91,530500.0,17.3796,17.4575,17.2335,17.4478,530500.0
2009-04-20 11:30:00,17.9,17.93,17.75,17.8,304500.0,17.438,17.4673,17.2919,17.3406,304500.0
2009-04-20 12:00:00,17.8,17.81,17.69,17.76,226000.0,17.3406,17.3504,17.2335,17.3016,226000.0
2009-04-20 12:30:00,17.75,17.78,17.68,17.75,384500.0,17.2919,17.3211,17.2237,17.2919,384500.0
2009-04-20 13:00:00,17.75,17.75,17.48,17.55,498500.0,17.2919,17.2919,17.0289,17.0971,498500.0
2009-04-20 13:30:00,17.55,17.67,17.54,17.6,294700.0,17.0971,17.214,17.0873,17.1458,294700.0
2009-04-20 14:00:00,17.6,17.65,17.55,17.6,229500.0,17.1458,17.1945,17.0971,17.1458,229500.0
2009-04-20 14:30:00,17.6,17.77,17.58,17.7,613800.0,17.1458,17.3114,17.1263,17.2432,613800.0
2009-04-20 15:00:00,17.69,17.8,17.68,17.75,431900.0,17.2335,17.3406,17.2237,17.2919,431900.0
2009-04-20 15:30:00,17.75,17.9,17.72,17.75,1447900.0,17.2919,17.438,17.2627,17.2919,1447900.0
2009-04-21 09:30:00,18.14,18.93,18.0,18.66,1342900.0,17.6718,18.4414,17.5354,18.1784,1342900.0
2009-04-21 10:00:00,18.66,18.71,18.48,18.58,753100.0,18.1784,18.2271,18.0031,18.1005,753100.0
2009-04-21 10:30:00,18.58,18.62,18.54,18.56,751700.0,18.1005,18.1394,18.0615,18.081,751700.0
2009-04-21 11:00:00,18.56,18.9,18.55,18.64,500200.0,18.081,18.4122,18.0713,18.1589,500200.0
2009-04-21 11:30:00,18.63,18.79,18.6,18.72,477700.0,18.1492,18.3051,18.12,18.2369,477700.0
2009-04-21 12:00:00,18.72,18.96,18.72,18.75,708700.0,18.2369,18.4707,18.2369,18.2661,708700.0
2009-04-21 12:30:00,18.75,19.05,18.75,18.92,656900.0,18.2661,18.5584,18.2661,18.4317,656900.0
2009-04-21 13:00:00,18.92,19.02,18.82,18.84,277000.0,18.4317,18.5291,18.3343,18.3538,277000.0
2009-04-21 13:30:00,18.85,18.92,18.74,18.81,305700.0,18.3635,18.4317,18.2564,18.3245,305700.0
2009-04-21 14:00:00,18.81,18.84,18.73,18.79,335900.0,18.3245,18.3538,18.2466,18.3051,335900.0
2009-04-21 14:30:00,18.8,19.01,18.79,18.97,689800.0,18.3148,18.5194,18.3051,18.4804,689800.0
2009-04-21 15:00:00,18.97,19.23,18.94,19.13,1050700.0,18.4804,18.7337,18.4512,18.6363,1050700.0
2009-04-21 15:30:00,19.13,19.29,19.03,19.19,1810400.0,18.6363,18.7922,18.5389,18.6947,1810400.0
2009-04-22 09:30:00,18.84,19.39,18.79,19.26,572000.0,18.3538,18.8896,18.3051,18.7629,572000.0
2009-04-22 10:00:00,19.27,19.81,19.26,19.77,652400.0,18.7727,19.2987,18.7629,19.2598,652400.0
2009-04-22 10:30:00,19.77,19.8,19.51,19.53,326500.0,19.2598,19.289,19.0065,19.026,326500.0
2009-04-22 11:00:00,19.54,19.93,19.42,19.91,636300.0,19.0357,19.4156,18.9188,19.3962,636300.0
2009-04-22 11:30:00,19.91,20.14,19.89,19.93,910300.0,19.3962,19.6202,19.3767,19.4156,910300.0
2009-04-22 12:00:00,19.93,19.96,19.63,19.65,449000.0,19.4156,19.4449,19.1234,19.1429,449000.0
2009-04-22 12:30:00,19.65,19.68,19.25,19.46,952700.0,19.1429,19.1721,18.7532,18.9578,952700.0
2009-04-22 13:00:00,19.45,19.72,19.44,19.72,394100.0,18.948,19.2111,18.9383,19.2111,394100.0
2009-04-22 13:30:00,19.72,19.9,19.71,19.76,583300.0,19.2111,19.3864,19.2013,19.25,583300.0
2009-04-22 14:00:00,19.76,19.84,19.72,19.8,373000.0,19.25,19.328,19.2111,19.289,373000.0
2009-04-22 14:30:00,19.8,19.87,19.71,19.73,563800.0,19.289,19.3572,19.2013,19.2208,563800.0
2009-04-22 15:00:00,19.73,19.74,19.43,19.48,1276500.0,19.2208,19.2305,18.9285,18.9773,1276500.0
2009-04-22 15:30:00,19.48,19.5,19.18,19.24,1025000.0,18.9773,18.9967,18.685,18.7434,1025000.0
2009-04-23 09:30:00,18.71,19.29,18.55,19.05,433200.0,18.2271,18.7922,18.0713,18.5584,433200.0
2009-04-23 10:00:00,19.04,19.27,18.85,19.24,452600.0,18.5486,18.7727,18.3635,18.7434,452600.0
2009-04-23 10:30:00,19.24,19.26,18.96,19.02,347900.0,18.7434,18.7629,18.4707,18.5291,347900.0
2009-04-23 11:00:00,19.02,19.07,18.81,18.93,315600.0,18.5291,18.5778,18.3245,18.4414,315600.0
2009-04-23 11:30:00,18.93,18.98,18.81,18.83,214400.0,18.4414,18.4902,18.3245,18.344,214400.0
2009-04-23 12:00:00,18.83,19.07,18.8,19.04,267700.0,18.344,18.5778,18.3148,18.5486,267700.0
2009-04-23 12:30:00,19.05,19.13,18.95,19.08,133000.0,18.5584,18.6363,18.4609,18.5876,133000.0
2009-04-23 13:00:00,19.09,19.24,19.09,19.19,187600.0,18.5973,18.7434,18.5973,18.6947,187600.0
2009-04-23 13:30:00,19.19,19.23,19.09,19.19,243200.0,18.6947,18.7337,18.5973,18.6947,243200.0
2009-04-23 14:00:00,19.19,19.24,19.11,19.2,381000.0,18.6947,18.7434,18.6168,18.7045,381000.0
2009-04-23 14:30:00,19.21,19.42,19.2,19.28,585500.0,18.7142,18.9188,18.7045,18.7824,585500.0
2009-04-23 15:00:00,19.29,19.31,19.15,19.26,559200.0,18.7922,18.8116,18.6558,18.7629,559200.0
2009-04-23 15:30:00,19.26,19.48,19.2,19.43,926900.0,18.7629,18.9773,18.7045,18.9285,926900.0
2009-04-24 09:30:00,19.08,19.49,19.01,19.29,411900.0,18.5876,18.987,18.5194,18.7922,411900.0
2009-04-24 10:00:00,19.3,19.41,19.2,19.23,345200.0,18.8019,18.9091,18.7045,18.7337,345200.0
2009-04-24 10:30:00,19.24,19.4,19.18,19.38,259800.0,18.7434,18.8993,18.685,18.8798,259800.0
2009-04-24 11:00:00,19.38,19.51,19.28,19.5,358700.0,18.8798,19.0065,18.7824,18.9967,358700.0
2009-04-24 11:30:00,19.51,19.8,19.51,19.76,416300.0,19.0065,19.289,19.0065,19.25,416300.0
2009-04-24 12:00:00,19.76,19.8,19.64,19.8,191600.0,19.25,19.289,19.1331,19.289,191600.0
2009-04-24 12:30:00,19.79,19.85,19.62,19.67,415700.0,19.2793,19.3377,19.1136,19.1623,415700.0
2009-04-24 13:00:00,19.67,19.71,19.57,19.7,294000.0,19.1623,19.2013,19.0649,19.1916,294000.0
2009-04-24 13:30:00,19.69,19.82,19.64,19.76,402900.0,19.1818,19.3085,19.1331,19.25,402900.0
2009-04-24 14:00:00,19.76,19.82,19.53,19.77,563000.0,19.25,19.3085,19.026,19.2598,563000.0
2009-04-24 14:30:00,19.78,20.05,19.77,20.01,448200.0,19.2695,19.5325,19.2598,19.4936,448200.0
2009-04-24 15:00:00,20.0,20.12,19.89,19.95,565900.0,19.4838,19.6007,19.3767,19.4351,565900.0
2009-04-24 15:30:00,19.95,20.01,19.82,19.95,1008400.0,19.4351,19.4936,19.3085,19.4351,1008400.0
2009-04-27 09:30:00,19.52,19.73,19.32,19.61,456200.0,19.0162,19.2208,18.8214,19.1039,456200.0
2009-04-27 10:00:00,19.62,19.88,19.42,19.88,428000.0,19.1136,19.3669,18.9188,19.3669,428000.0
2009-04-27 10:30:00,19.88,20.11,19.79,20.1,908000.0,19.3669,19.591,19.2793,19.5813,908000.0
2009-04-27 11:00:00,20.1,20.27,20.09,20.26,689100.0,19.5813,19.7469,19.5715,19.7371,689100.0
2009-04-27 11:30:00,20.27,20.32,20.14,20.24,472800.0,19.7469,19.7956,19.6202,19.7176,472800.0
2009-04-27 12:00:00,20.22,20.34,20.19,20.27,321800.0,19.6982,19.8151,19.6689,19.7469,321800.0
2009-04-27 12:30:00,20.26,20.27,20.05,20.13,272600.0,19.7371,19.7469,19.5325,19.6105,272600.0
2009-04-27 13:00:00,20.14,20.17,20.0,20.0,315200.0,19.6202,19.6494,19.4838,19.4838,315200.0
2009-04-27 13:30:00,20.0,20.02,19.89,19.94,298900.0,19.4838,19.5033,19.3767,19.4254,298900.0
2009-04-27 14:00:00,19.94,20.0,19.86,19.91,290700.0,19.4254,19.4838,19.3474,19.3962,290700.0
2009-04-27 14:30:00,19.9,20.01,19.9,20.0,351700.0,19.3864,19.4936,19.3864,19.4838,351700.0
2009-04-27 15:00:00,20.0,20.03,19.86,20.02,549600.0,19.4838,19.5131,19.3474,19.5033,549600.0
2009-04-27 15:30:00,20.02,20.13,19.96,19.97,876300.0,19.5033,19.6105,19.4449,19.4546,876300.0
2009-04-28 09:30:00,19.55,20.21,19.55,20.01,1337100.0,19.0454,19.6884,19.0454,19.4936,1337100.0
2009-04-28 10:00:00,20.01,20.26,19.95,20.14,1245900.0,19.4936,19.7371,19.4351,19.6202,1245900.0
2009-04-28 10:30:00,20.14,20.27,20.05,20.08,504600.0,19.6202,19.7469,19.5325,19.5618,504600.0
2009-04-28 11:00:00,20.09,20.23,20.01,20.1,524600.0,19.5715,19.7079,19.4936,19.5813,524600.0
2009-04-28 11:30:00,20.1,20.21,20.02,20.16,435100.0,19.5813,19.6884,19.5033,19.6397,435100.0
2009-04-28 12:00:00,20.15,20.31,20.13,20.28,460100.0,19.63,19.7858,19.6105,19.7566,460100.0
2009-04-28 12:30:00,20.27,20.6,20.21,20.57,1390400.0,19.7469,20.0683,19.6884,20.0391,1390400.0
2009-04-28 13:00:00,20.57,21.22,20.33,20.44,3128100.0,20.0391,20.6723,19.8053,19.9125,3128100.0
2009-04-28 13:30:00,20.43,20.6,20.28,20.3,896100.0,19.9027,20.0683,19.7566,19.7761,896100.0
2009-04-28 14:00:00,20.3,20.56,20.25,20.55,681900.0,19.7761,20.0294,19.7274,20.0196,681900.0
2009-04-28 14:30:00,20.56,20.81,20.52,20.53,655700.0,20.0294,20.2729,19.9904,20.0002,655700.0
2009-04-28 15:00:00,20.52,20.58,20.35,20.38,591500.0,19.9904,20.0489,19.8248,19.854,591500.0
2009-04-28 15:30:00,20.38,20.44,20.24,20.32,1201200.0,19.854,19.9125,19.7176,19.7956,1201200.0
2009-04-29 09:30:00,20.59,20.88,20.25,20.83,672900.0,20.0586,20.3411,19.7274,20.2924,672900.0
2009-04-29 10:00:00,20.83,20.99,20.74,20.74,1192100.0,20.2924,20.4483,20.2047,20.2047,1192100.0
2009-04-29 10:30:00,20.76,20.81,20.57,20.65,293500.0,20.2242,20.2729,20.0391,20.1171,293500.0
2009-04-29 11:00:00,20.65,20.85,20.61,20.79,775100.0,20.1171,20.3119,20.0781,20.2534,775100.0
2009-04-29 11:30:00,20.8,21.13,20.73,21.03,939000.0,20.2632,20.5847,20.195,20.4873,939000.0
2009-04-29 12:00:00,21.02,21.05,20.87,20.88,362300.0,20.4775,20.5067,20.3314,20.3411,362300.0
2009-04-29 12:30:00,20.88,20.97,20.87,20.91,241000.0,20.3411,20.4288,20.3314,20.3703,241000.0
2009-04-29 13:00:00,20.92,21.04,20.9,21.0,289000.0,20.3801,20.497,20.3606,20.458,289000.0
2009-04-29 13:30:00,21.0,21.01,20.9,20.96,252200.0,20.458,20.4678,20.3606,20.4191,252200.0
2009-04-29 14:00:00,20.95,20.96,20.74,20.8,490800.0,20.4093,20.4191,20.2047,20.2632,490800.0
2009-04-29 14:30:00,20.8,20.97,20.61,20.64,642100.0,20.2632,20.4288,20.0781,20.1073,642100.0
2009-04-29 15:00:00,20.63,20.68,20.34,20.38,866800.0,20.0976,20.1463,19.8151,19.854,866800.0
2009-04-29 15:30:00,20.39,20.48,20.28,20.47,919100.0,19.8638,19.9514,19.7566,19.9417,919100.0
2009-04-30 09:30:00,20.69,20.73,20.3,20.68,615800.0,20.156,20.195,19.7761,20.1463,615800.0
2009-04-30 10:00:00,20.69,21.07,20.68,20.9,399600.0,20.156,20.5262,20.1463,20.3606,399600.0
2009-04-30 10:30:00,20.9,21.02,20.84,21.02,321900.0,20.3606,20.4775,20.3022,20.4775,321900.0
2009-04-30 11:00:00,21.01,21.12,20.9,20.91,426000.0,20.4678,20.5749,20.3606,20.3703,426000.0
2009-04-30 11:30:00,20.92,21.01,20.82,20.83,357100.0,20.3801,20.4678,20.2827,20.2924,357100.0
2009-04-30 12:00:00,20.83,20.95,20.77,20.94,269200.0,20.2924,20.4093,20.234,20.3996,269200.0
2009-04-30 12:30:00,20.94,20.94,20.63,20.72,460800.0,20.3996,20.3996,20.0976,20.1853,460800.0
2009-04-30 13:00:00,20.72,20.8,20.27,20.27,649800.0,20.1853,20.2632,19.7469,19.7469,649800.0
2009-04-30 13:30:00,20.27,20.46,20.27,20.44,822400.0,19.7469,19.932,19.7469,19.9125,822400.0
2009-04-30 14:00:00,20.44,20.55,20.3,20.55,272300.0,19.9125,20.0196,19.7761,20.0196,272300.0
2009-04-30 14:30:00,20.55,20.57,20.35,20.52,519900.0,20.0196,20.0391,19.8248,19.9904,519900.0
2009-04-30 15:00:00,20.52,20.53,20.28,20.32,442200.0,19.9904,20.0002,19.7566,19.7956,442200.0
2009-04-30 15:30:00,20.31,20.47,20.3,20.35,1342900.0,19.7858,19.9417,19.7761,19.8248,1342900.0
2009-05-01 09:30:00,20.35,20.67,19.74,20.02,1191300.0,19.8248,20.1365,19.2305,19.5033,1191300.0
2009-05-01 10:00:00,20.03,20.2,19.91,19.99,806400.0,19.5131,19.6787,19.3962,19.4741,806400.0
2009-05-01 10:30:00,19.98,20.09,19.89,19.9,842100.0,19.4643,19.5715,19.3767,19.3864,842100.0
2009-05-01 11:00:00,19.9,19.91,19.67,19.74,644500.0,19.3864,19.3962,19.1623,19.2305,644500.0
2009-05-01 11:30:00,19.75,19.77,19.52,19.55,520100.0,19.2403,19.2598,19.0162,19.0454,520100.0
2009-05-01 12:00:00,19.55,19.82,19.49,19.79,684700.0,19.0454,19.3085,18.987,19.2793,684700.0
2009-05-01 12:30:00,19.79,19.98,19.77,19.97,679600.0,19.2793,19.4643,19.2598,19.4546,679600.0
2009-05-01 13:00:00,19.96,20.14,19.94,20.13,751500.0,19.4449,19.6202,19.4254,19.6105,751500.0
2009-05-01 13:30:00,20.13,20.22,20.02,20.05,369400.0,19.6105,19.6982,19.5033,19.5325,369400.0
2009-05-01 14:00:00,20.05,20.06,19.93,19.93,506900.0,19.5325,19.5423,19.4156,19.4156,506900.0
2009-05-01 14:30:00,19.94,20.06,19.92,20.01,525600.0,19.4254,19.5423,19.4059,19.4936,525600.0
2009-05-01 15:00:00,20.0,20.07,19.88,19.99,499400.0,19.4838,19.552,19.3669,19.4741,499400.0
2009-05-01 15:30:00,19.99,20.01,19.93,19.99,1272500.0,19.4741,19.4936,19.4156,19.4741,1272500.0
2009-05-04 09:30:00,20.42,20.51,20.05,20.51,947800.0,19.893,19.9807,19.5325,19.9807,947800.0
2009-05-04 10:00:00,20.51,20.78,20.51,20.57,1021500.0,19.9807,20.2437,19.9807,20.0391,1021500.0
2009-05-04 10:30:00,20.58,20.77,20.4,20.65,544600.0,20.0489,20.234,19.8735,20.1171,544600.0
2009-05-04 11:00:00,20.65,20.83,20.65,20.77,367700.0,20.1171,20.2924,20.1171,20.234,367700.0
2009-05-04 11:30:00,20.76,20.76,20.6,20.68,184200.0,20.2242,20.2242,20.0683,20.1463,184200.0
2009-05-04 12:00:00,20.67,20.85,20.61,20.71,370600.0,20.1365,20.3119,20.0781,20.1755,370600.0
2009-05-04 12:30:00,20.7,20.76,20.67,20.69,291600.0,20.1658,20.2242,20.1365,20.156,291600.0
2009-05-04 13:00:00,20.69,20.99,20.68,20.95,1021600.0,20.156,20.4483,20.1463,20.4093,1021600.0
2009-05-04 13:30:00,20.96,21.24,20.95,21.23,1097800.0,20.4191,20.6918,20.4093,20.6821,1097800.0
2009-05-04 14:00:00,21.24,21.24,20.9,20.96,708300.0,20.6918,20.6918,20.3606,20.4191,708300.0
2009-05-04 14:30:00,20.96,20.98,20.75,20.86,498400.0,20.4191,20.4385,20.2145,20.3216,498400.0
2009-05-04 15:00:00,20.86,21.0,20.85,20.99,455100.0,20.3216,20.458,20.3119,20.4483,455100.0
2009-05-04 15:30:00,20.99,21.1,20.87,21.08,1186900.0,20.4483,20.5554,20.3314,20.536,1186900.0
2009-05-05 09:30:00,21.58,21.6,21.15,21.22,893500.0,21.0231,21.0425,20.6042,20.6723,893500.0
2009-05-05 10:00:00,21.22,21.53,21.17,21.48,849700.0,20.6723,20.9743,20.6236,20.9256,849700.0
2009-05-05 10:30:00,21.47,21.55,21.27,21.36,782200.0,20.9159,20.9938,20.7211,20.8087,782200.0
2009-05-05 11:00:00,21.34,21.46,21.33,21.45,412400.0,20.7892,20.9062,20.7795,20.8964,412400.0
2009-05-05 11:30:00,21.46,21.69,21.41,21.43,847100.0,20.9062,21.1302,20.8574,20.8769,847100.0
2009-05-05 12:00:00,21.44,21.53,21.42,21.42,413300.0,20.8867,20.9743,20.8672,20.8672,413300.0
2009-05-05 12:30:00,21.43,21.45,21.41,21.42,206400.0,20.8769,20.8964,20.8574,20.8672,206400.0
2009-05-05 13:00:00,21.43,21.5,21.4,21.42,250100.0,20.8769,20.9451,20.8477,20.8672,250100.0
2009-05-05 13:30:00,21.42,21.43,21.23,21.3,590900.0,20.8672,20.8769,20.6821,20.7503,590900.0
2009-05-05 14:00:00,21.31,21.37,21.02,21.1,760500.0,20.76,20.8185,20.4775,20.5554,760500.0
2009-05-05 14:30:00,21.1,21.35,21.0,21.18,1648300.0,20.5554,20.799,20.458,20.6334,1648300.0
2009-05-05 15:00:00,21.18,21.27,21.17,21.25,1043400.0,20.6334,20.7211,20.6236,20.7016,1043400.0
2009-05-05 15:30:00,21.25,22.0,21.22,21.39,2337300.0,20.7016,21.4322,20.6723,20.838,2337300.0
2009-05-06 09:30:00,21.5,22.02,21.15,21.52,3052800.0,20.9451,21.4517,20.6042,20.9646,3052800.0
2009-05-06 10:00:00,21.53,21.54,20.67,20.67,1520100.0,20.9743,20.9841,20.1365,20.1365,1520100.0
2009-05-06 10:30:00,20.64,21.02,20.61,21.0,610000.0,20.1073,20.4775,20.0781,20.458,610000.0
2009-05-06 11:00:00,21.0,21.07,20.63,20.64,1108900.0,20.458,20.5262,20.0976,20.1073,1108900.0
2009-05-06 11:30:00,20.66,20.7,20.49,20.55,832100.0,20.1268,20.1658,19.9612,20.0196,832100.0
2009-05-06 12:00:00,20.55,20.65,20.47,20.51,501800.0,20.0196,20.1171,19.9417,19.9807,501800.0
2009-05-06 12:30:00,20.51,20.56,20.35,20.38,368000.0,19.9807,20.0294,19.8248,19.854,368000.0
2009-05-06 13:00:00,20.37,20.4,19.96,19.96,1070000.0,19.8443,19.8735,19.4449,19.4449,1070000.0
2009-05-06 13:30:00,19.96,20.02,19.87,20.01,1001300.0,19.4449,19.5033,19.3572,19.4936,1001300.0
2009-05-06 14:00:00,20.0,20.29,20.0,20.23,823300.0,19.4838,19.7663,19.4838,19.7079,823300.0
2009-05-06 14:30:00,20.24,20.31,20.11,20.19,890500.0,19.7176,19.7858,19.591,19.6689,890500.0
2009-05-06 15:00:00,20.19,20.28,20.07,20.16,968700.0,19.6689,19.7566,19.552,19.6397,968700.0
2009-05-06 15:30:00,20.18,20.32,20.15,20.32,1449900.0,19.6592,19.7956,19.63,19.7956,1449900.0
2009-05-07 09:30:00,19.94,20.38,19.7,19.7,1237400.0,19.4254,19.854,19.1916,19.1916,1237400.0
2009-05-07 10:00:00,19.7,19.89,19.59,19.63,683700.0,19.1916,19.3767,19.0844,19.1234,683700.0
2009-05-07 10:30:00,19.64,19.84,19.6,19.6,505700.0,19.1331,19.328,19.0942,19.0942,505700.0
2009-05-07 11:00:00,19.6,19.67,19.5,19.58,398500.0,19.0942,19.1623,18.9967,19.0747,398500.0
2009-05-07 11:30:00,19.58,19.84,19.56,19.78,473600.0,19.0747,19.328,19.0552,19.2695,473600.0
2009-05-07 12:00:00,19.78,19.78,19.6,19.63,212600.0,19.2695,19.2695,19.0942,19.1234,212600.0
2009-05-07 12:30:00,19.63,19.71,19.61,19.67,350100.0,19.1234,19.2013,19.1039,19.1623,350100.0
2009-05-07 13:00:00,19.67,19.68,19.58,19.59,383600.0,19.1623,19.1721,19.0747,19.0844,383600.0
2009-05-07 13:30:00,19.59,19.61,19.45,19.52,429900.0,19.0844,19.1039,18.948,19.0162,429900.0
2009-05-07 14:00:00,19.51,19.58,19.43,19.48,497400.0,19.0065,19.0747,18.9285,18.9773,497400.0
2009-05-07 14:30:00,19.48,19.52,19.44,19.45,345900.0,18.9773,19.0162,18.9383,18.948,345900.0
2009-05-07 15:00:00,19.45,19.59,19.44,19.47,623600.0,18.948,19.0844,18.9383,18.9675,623600.0
2009-05-07 15:30:00,19.46,19.58,19.37,19.47,1043400.0,18.9578,19.0747,18.8701,18.9675,1043400.0
2009-05-08 09:30:00,19.55,20.09,19.55,19.7,814100.0,19.0454,19.5715,19.0454,19.1916,814100.0
2009-05-08 10:00:00,19.71,19.74,19.45,19.62,482500.0,19.2013,19.2305,18.948,19.1136,482500.0
2009-05-08 10:30:00,19.63,19.76,19.49,19.63,439100.0,19.1234,19.25,18.987,19.1234,439100.0
2009-05-08 11:00:00,19.64,19.88,19.63,19.82,288200.0,19.1331,19.3669,19.1234,19.3085,288200.0
2009-05-08 11:30:00,19.82,19.97,19.82,19.89,419800.0,19.3085,19.4546,19.3085,19.3767,419800.0
2009-05-08 12:00:00,19.9,20.31,19.85,20.09,903700.0,19.3864,19.7858,19.3377,19.5715,903700.0
2009-05-08 12:30:00,20.1,20.3,20.07,20.16,560800.0,19.5813,19.7761,19.552,19.6397,560800.0
2009-05-08 13:00:00,20.17,20.17,20.01,20.03,207300.0,19.6494,19.6494,19.4936,19.5131,207300.0
2009-05-08 13:30:00,20.03,20.03,19.94,19.95,174400.0,19.5131,19.5131,19.4254,19.4351,174400.0
2009-05-08 14:00:00,19.96,20.17,19.95,20.05,382000.0,19.4449,19.6494,19.4351,19.5325,382000.0
2009-05-08 14:30:00,20.05,20.13,19.99,20.06,267900.0,19.5325,19.6105,19.4741,19.5423,267900.0
2009-05-08 15:00:00,20.06,20.12,20.0,20.08,379600.0,19.5423,19.6007,19.4838,19.5618,379600.0
2009-05-08 15:30:00,20.08,20.23,20.0,20.17,1157000.0,19.5618,19.7079,19.4838,19.6494,1157000.0
2009-05-11 09:30:00,19.74,20.08,19.66,20.03,579700.0,19.2305,19.5618,19.1526,19.5131,579700.0
2009-05-11 10:00:00,20.02,20.42,19.99,20.37,677500.0,19.5033,19.893,19.4741,19.8443,677500.0
2009-05-11 10:30:00,20.37,20.65,20.32,20.49,753800.0,19.8443,20.1171,19.7956,19.9612,753800.0
2009-05-11 11:00:00,20.48,20.58,20.4,20.45,386400.0,19.9514,20.0489,19.8735,19.9222,386400.0
2009-05-11 11:30:00,20.45,20.46,20.29,20.32,261900.0,19.9222,19.932,19.7663,19.7956,261900.0
2009-05-11 12:00:00,20.31,20.41,20.26,20.4,252900.0,19.7858,19.8833,19.7371,19.8735,252900.0
2009-05-11 12:30:00,20.4,20.4,20.28,20.29,196400.0,19.8735,19.8735,19.7566,19.7663,196400.0
2009-05-11 13:00:00,20.29,20.45,20.26,20.44,339900.0,19.7663,19.9222,19.7371,19.9125,339900.0
2009-05-11 13:30:00,20.44,20.47,20.4,20.43,226500.0,19.9125,19.9417,19.8735,19.9027,226500.0
2009-05-11 14:00:00,20.42,20.45,20.38,20.42,271100.0,19.893,19.9222,19.854,19.893,271100.0
2009-05-11 14:30:00,20.42,20.45,20.29,20.32,415300.0,19.893,19.9222,19.7663,19.7956,415300.0
2009-05-11 15:00:00,20.32,20.4,20.24,20.3,519500.0,19.7956,19.8735,19.7176,19.7761,519500.0
2009-05-11 15:30:00,20.3,20.32,20.13,20.19,1170800.0,19.7761,19.7956,19.6105,19.6689,1170800.0
2009-05-12 09:30:00,20.44,20.55,19.93,20.15,898400.0,19.9125,20.0196,19.4156,19.63,898400.0
2009-05-12 10:00:00,20.15,20.15,19.82,19.98,617400.0,19.63,19.63,19.3085,19.4643,617400.0
2009-05-12 10:30:00,19.98,19.99,19.79,19.84,335300.0,19.4643,19.4741,19.2793,19.328,335300.0
2009-05-12 11:00:00,19.86,19.94,19.82,19.9,358600.0,19.3474,19.4254,19.3085,19.3864,358600.0
2009-05-12 11:30:00,19.9,20.05,19.89,20.02,271300.0,19.3864,19.5325,19.3767,19.5033,271300.0
2009-05-12 12:00:00,20.02,20.03,19.82,19.89,225600.0,19.5033,19.5131,19.3085,19.3767,225600.0
2009-05-12 12:30:00,19.89,19.92,19.8,19.83,236900.0,19.3767,19.4059,19.289,19.3182,236900.0
2009-05-12 13:00:00,19.83,19.91,19.81,19.85,267000.0,19.3182,19.3962,19.2987,19.3377,267000.0
2009-05-12 13:30:00,19.85,19.85,19.79,19.81,281200.0,19.3377,19.3377,19.2793,19.2987,281200.0
2009-05-12 14:00:00,19.81,19.88,19.78,19.8,261100.0,19.2987,19.3669,19.2695,19.289,261100.0
2009-05-12 14:30:00,19.79,20.02,19.76,19.98,498700.0,19.2793,19.5033,19.25,19.4643,498700.0
2009-05-12 15:00:00,19.98,20.21,19.98,20.18,477200.0,19.4643,19.6884,19.4643,19.6592,477200.0
2009-05-12 15:30:00,20.17,20.2,20.01,20.11,1419600.0,19.6494,19.6787,19.4936,19.591,1419600.0
2009-05-13 09:30:00,19.74,19.9,19.56,19.8,552100.0,19.2305,19.3864,19.0552,19.289,552100.0
2009-05-13 10:00:00,19.8,19.92,19.63,19.89,681500.0,19.289,19.4059,19.1234,19.3767,681500.0
2009-05-13 10:30:00,19.9,19.94,19.65,19.72,663400.0,19.3864,19.4254,19.1429,19.2111,663400.0
2009-05-13 11:00:00,19.72,20.02,19.68,19.98,483600.0,19.2111,19.5033,19.1721,19.4643,483600.0
2009-05-13 11:30:00,19.98,20.01,19.79,19.81,274400.0,19.4643,19.4936,19.2793,19.2987,274400.0
2009-05-13 12:00:00,19.81,19.99,19.8,19.98,318300.0,19.2987,19.4741,19.289,19.4643,318300.0
2009-05-13 12:30:00,19.99,19.99,19.79,19.81,422800.0,19.4741,19.4741,19.2793,19.2987,422800.0
2009-05-13 13:00:00,19.8,19.87,19.7,19.7,389100.0,19.289,19.3572,19.1916,19.1916,389100.0
2009-05-13 13:30:00,19.71,19.89,19.7,19.88,343400.0,19.2013,19.3767,19.1916,19.3669,343400.0
2009-05-13 14:00:00,19.88,19.9,19.58,19.67,440900.0,19.3669,19.3864,19.0747,19.1623,440900.0
2009-05-13 14:30:00,19.67,19.7,19.57,19.69,350000.0,19.1623,19.1916,19.0649,19.1818,350000.0
2009-05-13 15:00:00,19.69,19.7,19.51,19.53,525000.0,19.1818,19.1916,19.0065,19.026,525000.0
2009-05-13 15:30:00,19.53,19.68,19.48,19.48,1110600.0,19.026,19.1721,18.9773,18.9773,1110600.0
2009-05-14 09:30:00,19.52,19.87,19.43,19.75,848400.0,19.0162,19.3572,18.9285,19.2403,848400.0
2009-05-14 10:00:00,19.75,20.03,19.65,19.95,689500.0,19.2403,19.5131,19.1429,19.4351,689500.0
2009-05-14 10:30:00,19.95,20.09,19.85,20.06,742300.0,19.4351,19.5715,19.3377,19.5423,742300.0
2009-05-14 11:00:00,20.05,20.3,20.04,20.26,586600.0,19.5325,19.7761,19.5228,19.7371,586600.0
2009-05-14 11:30:00,20.26,20.34,20.19,20.2,408100.0,19.7371,19.8151,19.6689,19.6787,408100.0
2009-05-14 12:00:00,20.2,20.37,20.18,20.29,253500.0,19.6787,19.8443,19.6592,19.7663,253500.0
2009-05-14 12:30:00,20.29,20.44,20.27,20.37,286100.0,19.7663,19.9125,19.7469,19.8443,286100.0
2009-05-14 13:00:00,20.37,20.45,20.2,20.26,510700.0,19.8443,19.9222,19.6787,19.7371,510700.0
2009-05-14 13:30:00,20.25,20.36,20.23,20.23,226200.0,19.7274,19.8345,19.7079,19.7079,226200.0
2009-05-14 14:00:00,20.22,20.34,20.19,20.25,398400.0,19.6982,19.8151,19.6689,19.7274,398400.0
2009-05-14 14:30:00,20.25,20.3,20.15,20.19,362100.0,19.7274,19.7761,19.63,19.6689,362100.0
2009-05-14 15:00:00,20.19,20.25,20.1,20.1,648800.0,19.6689,19.7274,19.5813,19.5813,648800.0
2009-05-14 15:30:00,20.09,20.19,19.97,20.06,1105800.0,19.5715,19.6689,19.4546,19.5423,1105800.0
2009-05-15 09:30:00,20.0,20.96,19.95,20.85,2016200.0,19.4838,20.4191,19.4351,20.3119,2016200.0
2009-05-15 10:00:00,20.85,21.55,20.83,21.46,2341300.0,20.3119,20.9938,20.2924,20.9062,2341300.0
2009-05-15 10:30:00,21.46,21.61,21.24,21.25,1124400.0,20.9062,21.0523,20.6918,20.7016,1124400.0
2009-05-15 11:00:00,21.25,21.33,21.09,21.17,926200.0,20.7016,20.7795,20.5457,20.6236,926200.0
2009-05-15 11:30:00,21.17,21.21,20.81,20.86,812100.0,20.6236,20.6626,20.2729,20.3216,812100.0
2009-05-15 12:00:00,20.86,20.9,20.81,20.9,557500.0,20.3216,20.3606,20.2729,20.3606,557500.0
2009-05-15 12:30:00,20.89,21.01,20.88,20.91,511500.0,20.3509,20.4678,20.3411,20.3703,511500.0
2009-05-15 13:00:00,20.9,21.02,20.87,21.0,618800.0,20.3606,20.4775,20.3314,20.458,618800.0
2009-05-15 13:30:00,21.01,21.18,21.0,21.11,339400.0,20.4678,20.6334,20.458,20.5652,339400.0
2009-05-15 14:00:00,21.11,21.11,21.0,21.03,429600.0,20.5652,20.5652,20.458,20.4873,429600.0
2009-05-15 14:30:00,21.03,21.06,20.93,21.01,508300.0,20.4873,20.5165,20.3898,20.4678,508300.0
2009-05-15 15:00:00,21.02,21.18,21.0,21.14,917100.0,20.4775,20.6334,20.458,20.5944,917100.0
2009-05-15 15:30:00,21.14,21.26,21.02,21.03,2795600.0,20.5944,20.7113,20.4775,20.4873,2795600.0
2009-05-18 09:30:00,21.2,21.38,21.01,21.31,878800.0,20.6529,20.8282,20.4678,20.76,878800.0
2009-05-18 10:00:00,21.32,21.42,21.15,21.4,713500.0,20.7698,20.8672,20.6042,20.8477,713500.0
2009-05-18 10:30:00,21.4,21.47,21.16,21.35,370000.0,20.8477,20.9159,20.6139,20.799,370000.0
2009-05-18 11:00:00,21.35,21.38,21.25,21.35,285400.0,20.799,20.8282,20.7016,20.799,285400.0
2009-05-18 11:30:00,21.35,21.55,21.32,21.5,450800.0,20.799,20.9938,20.7698,20.9451,450800.0
2009-05-18 12:00:00,21.5,21.59,21.45,21.58,246100.0,20.9451,21.0328,20.8964,21.0231,246100.0
2009-05-18 12:30:00,21.58,21.72,21.58,21.64,230300.0,21.0231,21.1594,21.0231,21.0815,230300.0
2009-05-18 13:00:00,21.65,21.67,21.56,21.63,187400.0,21.0912,21.1107,21.0036,21.0718,187400.0
2009-05-18 13:30:00,21.64,21.64,21.46,21.47,233400.0,21.0815,21.0815,20.9062,20.9159,233400.0
2009-05-18 14:00:00,21.47,21.48,21.23,21.3,574800.0,20.9159,20.9256,20.6821,20.7503,574800.0
2009-05-18 14:30:00,21.3,21.48,21.3,21.45,446700.0,20.7503,20.9256,20.7503,20.8964,446700.0
2009-05-18 15:00:00,21.45,21.49,21.4,21.41,331800.0,20.8964,20.9354,20.8477,20.8574,331800.0
2009-05-18 15:30:00,21.41,21.53,21.37,21.53,1294700.0,20.8574,20.9743,20.8185,20.9743,1294700.0
2009-05-19 09:30:00,21.69,21.73,21.1,21.27,580100.0,21.1302,21.1692,20.5554,20.7211,580100.0
2009-05-19 10:00:00,21.27,21.54,21.16,21.53,552500.0,20.7211,20.9841,20.6139,20.9743,552500.0
2009-05-19 10:30:00,21.52,21.53,21.46,21.52,1186800.0,20.9646,20.9743,20.9062,20.9646,1186800.0
2009-05-19 11:00:00,21.52,21.62,21.43,21.58,542500.0,20.9646,21.062,20.8769,21.0231,542500.0
2009-05-19 11:30:00,21.59,21.71,21.5,21.7,478600.0,21.0328,21.1497,20.9451,21.14,478600.0
2009-05-19 12:00:00,21.7,21.87,21.69,21.87,384500.0,21.14,21.3056,21.1302,21.3056,384500.0
2009-05-19 12:30:00,21.87,21.94,21.81,21.93,377000.0,21.3056,21.3738,21.2471,21.364,377000.0
2009-05-19 13:00:00,21.93,22.14,21.92,22.13,435500.0,21.364,21.5686,21.3543,21.5589,435500.0
2009-05-19 13:30:00,22.13,22.21,22.05,22.16,386900.0,21.5589,21.6368,21.4809,21.5881,386900.0
2009-05-19 14:00:00,22.16,22.24,22.08,22.23,270500.0,21.5881,21.666,21.5102,21.6563,270500.0
2009-05-19 14:30:00,22.23,22.44,20.5,22.23,692500.0,21.6563,21.8609,19.9709,21.6563,692500.0
2009-05-19 15:00:00,22.24,22.34,22.19,22.31,638200.0,21.666,21.7634,21.6173,21.7342,638200.0
2009-05-19 15:30:00,22.31,22.33,22.03,22.09,1092800.0,21.7342,21.7537,21.4614,21.5199,1092800.0
2009-05-20 09:30:00,22.16,23.23,22.12,22.79,1777700.0,21.5881,22.6305,21.5491,22.2018,1777700.0
2009-05-20 10:00:00,22.78,22.89,22.53,22.67,1112100.0,22.1921,22.2992,21.9485,22.0849,1112100.0
2009-05-20 10:30:00,22.68,22.75,22.47,22.48,886500.0,22.0947,22.1629,21.8901,21.8998,886500.0
2009-05-20 11:00:00,22.49,22.51,22.14,22.29,914100.0,21.9096,21.9291,21.5686,21.7147,914100.0
2009-05-20 11:30:00,22.29,22.36,22.25,22.26,605400.0,21.7147,21.7829,21.6758,21.6855,605400.0
2009-05-20 12:00:00,22.26,22.36,22.26,22.3,565500.0,21.6855,21.7829,21.6855,21.7245,565500.0
2009-05-20 12:30:00,22.31,22.32,22.13,22.18,391800.0,21.7342,21.744,21.5589,21.6076,391800.0
2009-05-20 13:00:00,22.18,22.38,22.14,22.37,407100.0,21.6076,21.8024,21.5686,21.7927,407100.0
2009-05-20 13:30:00,22.37,22.48,22.33,22.45,317300.0,21.7927,21.8998,21.7537,21.8706,317300.0
2009-05-20 14:00:00,22.46,22.46,22.27,22.34,321700.0,21.8803,21.8803,21.6952,21.7634,321700.0
2009-05-20 14:30:00,22.34,22.4,22.24,22.31,311500.0,21.7634,21.8219,21.666,21.7342,311500.0
2009-05-20 15:00:00,22.31,22.32,22.08,22.15,595300.0,21.7342,21.744,21.5102,21.5783,595300.0
2009-05-20 15:30:00,22.15,22.16,21.98,22.08,1204300.0,21.5783,21.5881,21.4127,21.5102,1204300.0
2009-05-21 09:30:00,21.39,22.25,21.34,22.03,980600.0,20.838,21.6758,20.7892,21.4614,980600.0
2009-05-21 10:00:00,22.03,22.17,21.75,21.8,476100.0,21.4614,21.5978,21.1887,21.2374,476100.0
2009-05-21 10:30:00,21.81,21.97,21.79,21.9,510600.0,21.2471,21.403,21.2276,21.3348,510600.0
2009-05-21 11:00:00,21.9,21.97,21.66,21.7,557900.0,21.3348,21.403,21.101,21.14,557900.0
2009-05-21 11:30:00,21.7,22.02,21.68,22.0,335200.0,21.14,21.4517,21.1205,21.4322,335200.0
2009-05-21 12:00:00,22.0,22.09,21.91,21.94,228700.0,21.4322,21.5199,21.3445,21.3738,228700.0
2009-05-21 12:30:00,21.94,22.05,21.94,22.01,190400.0,21.3738,21.4809,21.3738,21.442,190400.0
2009-05-21 13:00:00,22.01,22.15,22.01,22.08,477900.0,21.442,21.5783,21.442,21.5102,477900.0
2009-05-21 13:30:00,22.08,22.19,22.04,22.13,321500.0,21.5102,21.6173,21.4712,21.5589,321500.0
2009-05-21 14:00:00,22.12,22.19,21.8,21.82,526900.0,21.5491,21.6173,21.2374,21.2569,526900.0
2009-05-21 14:30:00,21.83,21.94,21.7,21.81,369500.0,21.2666,21.3738,21.14,21.2471,369500.0
2009-05-21 15:00:00,21.81,21.93,21.75,21.91,363000.0,21.2471,21.364,21.1887,21.3445,363000.0
2009-05-21 15:30:00,21.92,22.11,21.92,22.0,988600.0,21.3543,21.5394,21.3543,21.4322,988600.0
2009-05-22 09:30:00,22.06,22.1,21.49,21.86,576700.0,21.4907,21.5296,20.9354,21.2958,576700.0
2009-05-22 10:00:00,21.85,22.19,21.83,22.07,491500.0,21.2861,21.6173,21.2666,21.5004,491500.0
2009-05-22 10:30:00,22.07,22.25,21.98,22.16,286300.0,21.5004,21.6758,21.4127,21.5881,286300.0
2009-05-22 11:00:00,22.15,22.33,22.14,22.26,185400.0,21.5783,21.7537,21.5686,21.6855,185400.0
2009-05-22 11:30:00,22.27,22.3,22.2,22.24,161600.0,21.6952,21.7245,21.6271,21.666,161600.0
2009-05-22 12:00:00,22.24,22.3,22.14,22.14,155700.0,21.666,21.7245,21.5686,21.5686,155700.0
2009-05-22 12:30:00,22.14,22.32,22.13,22.31,200700.0,21.5686,21.744,21.5589,21.7342,200700.0
2009-05-22 13:00:00,22.3,22.36,22.25,22.26,187800.0,21.7245,21.7829,21.6758,21.6855,187800.0
2009-05-22 13:30:00,22.26,22.27,22.13,22.24,259400.0,21.6855,21.6952,21.5589,21.666,259400.0
2009-05-22 14:00:00,22.25,22.28,22.14,22.21,194600.0,21.6758,21.705,21.5686,21.6368,194600.0
2009-05-22 14:30:00,22.21,22.21,22.08,22.19,309500.0,21.6368,21.6368,21.5102,21.6173,309500.0
2009-05-22 15:00:00,22.18,22.26,22.01,22.07,379900.0,21.6076,21.6855,21.442,21.5004,379900.0
2009-05-22 15:30:00,22.07,22.08,21.84,21.89,945100.0,21.5004,21.5102,21.2763,21.3251,945100.0
2009-05-26 09:30:00,21.36,22.15,21.35,22.03,696900.0,20.8087,21.5783,20.799,21.4614,696900.0
2009-05-26 10:00:00,22.05,22.7,22.03,22.39,683100.0,21.4809,22.1142,21.4614,21.8122,683100.0
2009-05-26 10:30:00,22.39,22.47,22.3,22.38,331900.0,21.8122,21.8901,21.7245,21.8024,331900.0
2009-05-26 11:00:00,22.38,22.42,22.26,22.4,309700.0,21.8024,21.8414,21.6855,21.8219,309700.0
2009-05-26 11:30:00,22.39,22.4,22.15,22.29,626400.0,21.8122,21.8219,21.5783,21.7147,626400.0
2009-05-26 12:00:00,22.3,22.3,22.16,22.25,422400.0,21.7245,21.7245,21.5881,21.6758,422400.0
2009-05-26 12:30:00,22.25,22.32,22.17,22.24,289200.0,21.6758,21.744,21.5978,21.666,289200.0
2009-05-26 13:00:00,22.23,22.28,22.16,22.2,302600.0,21.6563,21.705,21.5881,21.6271,302600.0
2009-05-26 13:30:00,22.2,22.35,22.18,22.35,367000.0,21.6271,21.7732,21.6076,21.7732,367000.0
2009-05-26 14:00:00,22.35,22.38,22.25,22.28,433200.0,21.7732,21.8024,21.6758,21.705,433200.0
2009-05-26 14:30:00,22.28,22.36,22.23,22.28,343900.0,21.705,21.7829,21.6563,21.705,343900.0
2009-05-26 15:00:00,22.28,22.41,22.26,22.3,460800.0,21.705,21.8316,21.6855,21.7245,460800.0
2009-05-26 15:30:00,22.29,22.49,22.26,22.49,736400.0,21.7147,21.9096,21.6855,21.9096,736400.0
2009-05-27 09:30:00,22.33,22.68,22.3,22.53,525500.0,21.7537,22.0947,21.7245,21.9485,525500.0
2009-05-27 10:00:00,22.54,22.61,22.33,22.44,490900.0,21.9583,22.0265,21.7537,21.8609,490900.0
2009-05-27 10:30:00,22.45,22.58,22.42,22.49,433200.0,21.8706,21.9972,21.8414,21.9096,433200.0
2009-05-27 11:00:00,22.49,22.52,22.34,22.42,356500.0,21.9096,21.9388,21.7634,21.8414,356500.0
2009-05-27 11:30:00,22.43,22.47,22.32,22.36,238800.0,21.8511,21.8901,21.744,21.7829,238800.0
2009-05-27 12:00:00,22.36,22.62,22.36,22.6,291100.0,21.7829,22.0362,21.7829,22.0167,291100.0
2009-05-27 12:30:00,22.61,22.68,22.56,22.59,288000.0,22.0265,22.0947,21.9778,22.007,288000.0
2009-05-27 13:00:00,22.59,22.69,22.58,22.62,218200.0,22.007,22.1044,21.9972,22.0362,218200.0
2009-05-27 13:30:00,22.62,22.62,22.2,22.32,237900.0,22.0362,22.0362,21.6271,21.744,237900.0
2009-05-27 14:00:00,22.32,22.33,22.18,22.26,365500.0,21.744,21.7537,21.6076,21.6855,365500.0
2009-05-27 14:30:00,22.26,22.36,22.19,22.28,294500.0,21.6855,21.7829,21.6173,21.705,294500.0
2009-05-27 15:00:00,22.27,22.4,22.15,22.19,358600.0,21.6952,21.8219,21.5783,21.6173,358600.0
2009-05-27 15:30:00,22.18,22.25,22.1,22.14,667400.0,21.6076,21.6758,21.5296,21.5686,667400.0
2009-05-28 09:30:00,22.15,22.96,21.55,22.29,741600.0,21.5783,22.3674,20.9938,21.7147,741600.0
2009-05-28 10:00:00,22.29,22.29,21.9,22.14,1195300.0,21.7147,21.7147,21.3348,21.5686,1195300.0
2009-05-28 10:30:00,22.14,22.15,21.94,22.05,393900.0,21.5686,21.5783,21.3738,21.4809,393900.0
2009-05-28 11:00:00,22.04,22.13,21.99,22.05,441400.0,21.4712,21.5589,21.4225,21.4809,441400.0
2009-05-28 11:30:00,22.06,22.24,21.97,22.19,585600.0,21.4907,21.666,21.403,21.6173,585600.0
2009-05-28 12:00:00,22.2,22.21,22.0,22.06,202000.0,21.6271,21.6368,21.4322,21.4907,202000.0
2009-05-28 12:30:00,22.06,22.16,22.04,22.1,364300.0,21.4907,21.5881,21.4712,21.5296,364300.0
2009-05-28 13:00:00,22.1,22.36,22.08,22.29,585000.0,21.5296,21.7829,21.5102,21.7147,585000.0
2009-05-28 13:30:00,22.29,22.33,22.15,22.19,182500.0,21.7147,21.7537,21.5783,21.6173,182500.0
2009-05-28 14:00:00,22.2,22.45,22.19,22.43,321400.0,21.6271,21.8706,21.6173,21.8511,321400.0
2009-05-28 14:30:00,22.43,22.5,22.28,22.36,285300.0,21.8511,21.9193,21.705,21.7829,285300.0
2009-05-28 15:00:00,22.36,22.39,22.18,22.23,445100.0,21.7829,21.8122,21.6076,21.6563,445100.0
2009-05-28 15:30:00,22.23,22.42,22.21,22.32,1021000.0,21.6563,21.8414,21.6368,21.744,1021000.0
2009-05-29 09:30:00,22.09,22.77,21.86,22.38,911000.0,21.5199,22.1823,21.2958,21.8024,911000.0
2009-05-29 10:00:00,22.39,22.73,22.3,22.66,713800.0,21.8122,22.1434,21.7245,22.0752,713800.0
2009-05-29 10:30:00,22.65,22.75,22.54,22.68,452500.0,22.0654,22.1629,21.9583,22.0947,452500.0
2009-05-29 11:00:00,22.68,22.69,22.48,22.55,414700.0,22.0947,22.1044,21.8998,21.968,414700.0
2009-05-29 11:30:00,22.55,22.61,22.36,22.5,711400.0,21.968,22.0265,21.7829,21.9193,711400.0
2009-05-29 12:00:00,22.5,22.5,22.33,22.44,489800.0,21.9193,21.9193,21.7537,21.8609,489800.0
2009-05-29 12:30:00,22.43,22.46,22.3,22.38,349700.0,21.8511,21.8803,21.7245,21.8024,349700.0
2009-05-29 13:00:00,22.39,22.43,22.31,22.42,489400.0,21.8122,21.8511,21.7342,21.8414,489400.0
2009-05-29 13:30:00,22.43,22.45,22.39,22.45,510600.0,21.8511,21.8706,21.8122,21.8706,510600.0
2009-05-29 14:00:00,22.44,22.58,22.41,22.55,522900.0,21.8609,21.9972,21.8316,21.968,522900.0
2009-05-29 14:30:00,22.55,22.58,22.42,22.57,269900.0,21.968,21.9972,21.8414,21.9875,269900.0
2009-05-29 15:00:00,22.57,22.75,22.55,22.74,577600.0,21.9875,22.1629,21.968,22.1531,577600.0
2009-05-29 15:30:00,22.74,23.03,22.72,23.0,1239400.0,22.1531,22.4356,22.1336,22.4064,1239400.0
2009-06-01 09:30:00,23.67,23.76,23.08,23.11,1318500.0,23.0591,23.1468,22.4843,22.5136,1318500.0
2009-06-01 10:00:00,23.11,23.34,23.07,23.24,857000.0,22.5136,22.7376,22.4746,22.6402,857000.0
2009-06-01 10:30:00,23.24,23.27,23.1,23.19,472300.0,22.6402,22.6694,22.5038,22.5915,472300.0
2009-06-01 11:00:00,23.19,23.31,23.18,23.27,442900.0,22.5915,22.7084,22.5818,22.6694,442900.0
2009-06-01 11:30:00,23.28,23.46,23.27,23.43,235400.0,22.6792,22.8545,22.6694,22.8253,235400.0
2009-06-01 12:00:00,23.44,23.52,23.39,23.49,323500.0,22.8351,22.913,22.7863,22.8838,323500.0
2009-06-01 12:30:00,23.49,23.58,23.48,23.52,338500.0,22.8838,22.9714,22.874,22.913,338500.0
2009-06-01 13:00:00,23.52,23.54,23.41,23.41,392400.0,22.913,22.9325,22.8058,22.8058,392400.0
2009-06-01 13:30:00,23.41,23.59,23.38,23.56,136700.0,22.8058,22.9812,22.7766,22.952,136700.0
2009-06-01 14:00:00,23.56,23.61,23.45,23.51,283000.0,22.952,23.0007,22.8448,22.9032,283000.0
2009-06-01 14:30:00,23.5,23.51,23.4,23.45,541200.0,22.8935,22.9032,22.7961,22.8448,541200.0
2009-06-01 15:00:00,23.45,23.49,23.2,23.38,1007400.0,22.8448,22.8838,22.6012,22.7766,1007400.0
2009-06-01 15:30:00,23.38,23.46,23.33,23.46,1244700.0,22.7766,22.8545,22.7279,22.8545,1244700.0
2009-06-02 09:30:00,23.75,23.75,23.11,23.41,612400.0,23.1371,23.1371,22.5136,22.8058,612400.0
2009-06-02 10:00:00,23.42,23.64,23.19,23.29,566100.0,22.8156,23.0299,22.5915,22.6889,566100.0
2009-06-02 10:30:00,23.29,23.4,23.2,23.37,350600.0,22.6889,22.7961,22.6012,22.7669,350600.0
2009-06-02 11:00:00,23.38,23.61,23.33,23.55,260400.0,22.7766,23.0007,22.7279,22.9422,260400.0
2009-06-02 11:30:00,23.55,23.56,23.3,23.32,242800.0,22.9422,22.952,22.6987,22.7181,242800.0
2009-06-02 12:00:00,23.33,23.38,23.18,23.2,169700.0,22.7279,22.7766,22.5818,22.6012,169700.0
2009-06-02 12:30:00,23.2,23.21,23.12,23.14,397600.0,22.6012,22.611,22.5233,22.5428,397600.0
2009-06-02 13:00:00,23.15,23.23,23.08,23.16,212100.0,22.5525,22.6305,22.4843,22.5623,212100.0
2009-06-02 13:30:00,23.17,23.18,23.09,23.12,289000.0,22.572,22.5818,22.4941,22.5233,289000.0
2009-06-02 14:00:00,23.12,23.16,23.08,23.14,363900.0,22.5233,22.5623,22.4843,22.5428,363900.0
2009-06-02 14:30:00,23.14,23.29,23.13,23.25,232300.0,22.5428,22.6889,22.5331,22.65,232300.0
2009-06-02 15:00:00,23.24,23.34,23.1,23.13,559700.0,22.6402,22.7376,22.5038,22.5331,559700.0
2009-06-02 15:30:00,23.12,23.16,23.02,23.11,1259400.0,22.5233,22.5623,22.4259,22.5136,1259400.0
2009-06-03 09:30:00,22.93,23.44,22.88,22.97,950500.0,22.3382,22.8351,22.2895,22.3772,950500.0
2009-06-03 10:00:00,22.97,22.98,22.6,22.81,889600.0,22.3772,22.3869,22.0167,22.2213,889600.0
2009-06-03 10:30:00,22.81,22.92,22.71,22.92,660300.0,22.2213,22.3285,22.1239,22.3285,660300.0
2009-06-03 11:00:00,22.92,22.93,22.79,22.88,304400.0,22.3285,22.3382,22.2018,22.2895,304400.0
2009-06-03 11:30:00,22.88,22.91,22.8,22.8,270200.0,22.2895,22.3187,22.2116,22.2116,270200.0
2009-06-03 12:00:00,22.8,23.07,22.8,22.93,505600.0,22.2116,22.4746,22.2116,22.3382,505600.0
2009-06-03 12:30:00,22.93,22.93,22.67,22.69,258800.0,22.3382,22.3382,22.0849,22.1044,258800.0
2009-06-03 13:00:00,22.69,22.78,22.68,22.74,128800.0,22.1044,22.1921,22.0947,22.1531,128800.0
2009-06-03 13:30:00,22.74,22.78,22.56,22.58,438800.0,22.1531,22.1921,21.9778,21.9972,438800.0
2009-06-03 14:00:00,22.58,22.68,22.53,22.67,375800.0,21.9972,22.0947,21.9485,22.0849,375800.0
2009-06-03 14:30:00,22.66,22.75,22.52,22.72,350100.0,22.0752,22.1629,21.9388,22.1336,350100.0
2009-06-03 15:00:00,22.71,22.87,22.69,22.83,1298600.0,22.1239,22.2798,22.1044,22.2408,1298600.0
2009-06-03 15:30:00,22.83,23.02,22.8,22.98,1224100.0,22.2408,22.4259,22.2116,22.3869,1224100.0
2009-06-04 09:30:00,23.07,23.41,22.73,23.19,768600.0,22.4746,22.8058,22.1434,22.5915,768600.0
2009-06-04 10:00:00,23.18,23.23,22.87,23.0,336900.0,22.5818,22.6305,22.2798,22.4064,336900.0
2009-06-04 10:30:00,23.02,23.04,22.74,22.99,383800.0,22.4259,22.4454,22.1531,22.3967,383800.0
2009-06-04 11:00:00,22.99,23.04,22.92,22.99,432400.0,22.3967,22.4454,22.3285,22.3967,432400.0
2009-06-04 11:30:00,22.99,23.0,22.9,22.94,250400.0,22.3967,22.4064,22.309,22.348,250400.0
2009-06-04 12:00:00,22.92,23.04,22.85,23.04,169700.0,22.3285,22.4454,22.2603,22.4454,169700.0
2009-06-04 12:30:00,23.04,23.16,22.97,23.11,197600.0,22.4454,22.5623,22.3772,22.5136,197600.0
2009-06-04 13:00:00,23.11,23.11,23.0,23.08,253000.0,22.5136,22.5136,22.4064,22.4843,253000.0
2009-06-04 13:30:00,23.08,23.1,23.0,23.1,186300.0,22.4843,22.5038,22.4064,22.5038,186300.0
2009-06-04 14:00:00,23.1,23.22,23.08,23.16,256000.0,22.5038,22.6207,22.4843,22.5623,256000.0
2009-06-04 14:30:00,23.16,23.17,23.03,23.04,414800.0,22.5623,22.572,22.4356,22.4454,414800.0
2009-06-04 15:00:00,23.05,23.13,23.0,23.13,360500.0,22.4551,22.5331,22.4064,22.5331,360500.0
2009-06-04 15:30:00,23.12,23.15,23.0,23.13,969600.0,22.5233,22.5525,22.4064,22.5331,969600.0
2009-06-05 09:30:00,23.25,23.47,22.78,22.87,310300.0,22.65,22.8643,22.1921,22.2798,310300.0
2009-06-05 10:00:00,22.88,22.96,22.48,22.65,495500.0,22.2895,22.3674,21.8998,22.0654,495500.0
2009-06-05 10:30:00,22.64,22.97,22.63,22.97,414700.0,22.0557,22.3772,22.046,22.3772,414700.0
2009-06-05 11:00:00,22.98,23.1,22.97,23.08,311900.0,22.3869,22.5038,22.3772,22.4843,311900.0
2009-06-05 11:30:00,23.09,23.16,22.98,23.1,139100.0,22.4941,22.5623,22.3869,22.5038,139100.0
2009-06-05 12:00:00,23.09,23.23,23.02,23.2,91600.0,22.4941,22.6305,22.4259,22.6012,91600.0
2009-06-05 12:30:00,23.2,23.22,23.11,23.16,190100.0,22.6012,22.6207,22.5136,22.5623,190100.0
2009-06-05 13:00:00,23.16,23.17,23.05,23.09,124300.0,22.5623,22.572,22.4551,22.4941,124300.0
2009-06-05 13:30:00,23.09,23.19,23.02,23.08,215200.0,22.4941,22.5915,22.4259,22.4843,215200.0
2009-06-05 14:00:00,23.07,23.1,22.86,22.91,244400.0,22.4746,22.5038,22.27,22.3187,244400.0
2009-06-05 14:30:00,22.91,22.95,22.83,22.87,264200.0,22.3187,22.3577,22.2408,22.2798,264200.0
2009-06-05 15:00:00,22.86,23.01,22.85,22.91,427800.0,22.27,22.4161,22.2603,22.3187,427800.0
2009-06-05 15:30:00,22.91,23.07,22.89,23.0,709900.0,22.3187,22.4746,22.2992,22.4064,709900.0
2009-06-08 09:30:00,22.82,22.99,22.34,22.35,383200.0,22.2311,22.3967,21.7634,21.7732,383200.0
2009-06-08 10:00:00,22.35,22.36,22.01,22.11,988200.0,21.7732,21.7829,21.442,21.5394,988200.0
2009-06-08 10:30:00,22.1,22.32,22.09,22.25,424600.0,21.5296,21.744,21.5199,21.6758,424600.0
2009-06-08 11:00:00,22.25,22.32,22.1,22.11,365700.0,21.6758,21.744,21.5296,21.5394,365700.0
2009-06-08 11:30:00,22.1,22.15,21.89,21.91,581800.0,21.5296,21.5783,21.3251,21.3445,581800.0
2009-06-08 12:00:00,21.92,22.0,21.79,22.0,599100.0,21.3543,21.4322,21.2276,21.4322,599100.0
2009-06-08 12:30:00,22.0,22.0,21.96,21.99,472200.0,21.4322,21.4322,21.3932,21.4225,472200.0
2009-06-08 13:00:00,21.99,22.0,21.98,22.0,294400.0,21.4225,21.4322,21.4127,21.4322,294400.0
2009-06-08 13:30:00,21.99,22.11,21.99,22.07,448100.0,21.4225,21.5394,21.4225,21.5004,448100.0
2009-06-08 14:00:00,22.07,22.07,21.9,21.98,430500.0,21.5004,21.5004,21.3348,21.4127,430500.0
2009-06-08 14:30:00,21.98,22.04,21.92,22.03,390000.0,21.4127,21.4712,21.3543,21.4614,390000.0
2009-06-08 15:00:00,22.03,22.34,22.03,22.27,751400.0,21.4614,21.7634,21.4614,21.6952,751400.0
2009-06-08 15:30:00,22.28,22.31,22.11,22.16,1945900.0,21.705,21.7342,21.5394,21.5881,1945900.0
2009-06-09 09:30:00,22.51,22.74,22.05,22.07,1160200.0,21.9291,22.1531,21.4809,21.5004,1160200.0
2009-06-09 10:00:00,22.07,22.35,22.06,22.35,561600.0,21.5004,21.7732,21.4907,21.7732,561600.0
2009-06-09 10:30:00,22.35,22.36,22.15,22.2,387400.0,21.7732,21.7829,21.5783,21.6271,387400.0
2009-06-09 11:00:00,22.2,22.23,22.15,22.18,339800.0,21.6271,21.6563,21.5783,21.6076,339800.0
2009-06-09 11:30:00,22.18,22.21,22.07,22.18,275300.0,21.6076,21.6368,21.5004,21.6076,275300.0
2009-06-09 12:00:00,22.18,22.2,22.11,22.19,239500.0,21.6076,21.6271,21.5394,21.6173,239500.0
2009-06-09 12:30:00,22.18,22.24,22.11,22.23,209800.0,21.6076,21.666,21.5394,21.6563,209800.0
2009-06-09 13:00:00,22.22,22.23,22.14,22.21,205000.0,21.6465,21.6563,21.5686,21.6368,205000.0
2009-06-09 13:30:00,22.22,22.22,22.17,22.19,244800.0,21.6465,21.6465,21.5978,21.6173,244800.0
2009-06-09 14:00:00,22.19,22.23,22.18,22.2,366900.0,21.6173,21.6563,21.6076,21.6271,366900.0
2009-06-09 14:30:00,22.21,22.23,22.11,22.12,532400.0,21.6368,21.6563,21.5394,21.5491,532400.0
2009-06-09 15:00:00,22.12,22.13,21.94,22.05,804100.0,21.5491,21.5589,21.3738,21.4809,804100.0
2009-06-09 15:30:00,22.04,22.08,21.96,22.0,1390100.0,21.4712,21.5102,21.3932,21.4322,1390100.0
2009-06-10 09:30:00,22.04,22.35,21.97,22.0,681700.0,21.4712,21.7732,21.403,21.4322,681700.0
2009-06-10 10:00:00,21.99,21.99,21.67,21.76,761800.0,21.4225,21.4225,21.1107,21.1984,761800.0
2009-06-10 10:30:00,21.75,21.88,21.63,21.66,514000.0,21.1887,21.3153,21.0718,21.101,514000.0
2009-06-10 11:00:00,21.66,21.67,21.53,21.61,724200.0,21.101,21.1107,20.9743,21.0523,724200.0
2009-06-10 11:30:00,21.62,21.88,21.61,21.85,755800.0,21.062,21.3153,21.0523,21.2861,755800.0
2009-06-10 12:00:00,21.85,22.02,21.84,22.01,628000.0,21.2861,21.4517,21.2763,21.442,628000.0
2009-06-10 12:30:00,22.0,22.06,21.92,22.01,371200.0,21.4322,21.4907,21.3543,21.442,371200.0
2009-06-10 13:00:00,22.0,22.02,21.95,21.97,359800.0,21.4322,21.4517,21.3835,21.403,359800.0
2009-06-10 13:30:00,21.98,21.98,21.81,21.9,338400.0,21.4127,21.4127,21.2471,21.3348,338400.0
2009-06-10 14:00:00,21.9,21.93,21.75,21.91,685300.0,21.3348,21.364,21.1887,21.3445,685300.0
2009-06-10 14:30:00,21.9,22.05,21.85,21.99,503500.0,21.3348,21.4809,21.2861,21.4225,503500.0
2009-06-10 15:00:00,21.98,22.01,21.84,21.87,681100.0,21.4127,21.442,21.2763,21.3056,681100.0
2009-06-10 15:30:00,21.87,22.04,21.86,21.96,2552400.0,21.3056,21.4712,21.2958,21.3932,2552400.0
2009-06-11 09:30:00,22.04,22.26,21.87,22.14,924800.0,21.4712,21.6855,21.3056,21.5686,924800.0
2009-06-11 10:00:00,22.14,22.34,22.02,22.09,453800.0,21.5686,21.7634,21.4517,21.5199,453800.0
2009-06-11 10:30:00,22.1,22.18,22.02,22.07,307700.0,21.5296,21.6076,21.4517,21.5004,307700.0
2009-06-11 11:00:00,22.07,22.09,21.99,22.01,306200.0,21.5004,21.5199,21.4225,21.442,306200.0
2009-06-11 11:30:00,22.02,22.06,21.85,22.0,316000.0,21.4517,21.4907,21.2861,21.4322,316000.0
2009-06-11 12:00:00,22.0,22.0,21.74,21.75,276100.0,21.4322,21.4322,21.1789,21.1887,276100.0
2009-06-11 12:30:00,21.75,21.96,21.75,21.95,195600.0,21.1887,21.3932,21.1887,21.3835,195600.0
2009-06-11 13:00:00,21.95,22.04,21.85,22.02,255900.0,21.3835,21.4712,21.2861,21.4517,255900.0
2009-06-11 13:30:00,22.01,22.07,21.93,22.01,146200.0,21.442,21.5004,21.364,21.442,146200.0
2009-06-11 14:00:00,22.01,22.01,21.87,22.0,408100.0,21.442,21.442,21.3056,21.4322,408100.0
2009-06-11 14:30:00,22.0,22.05,21.96,22.03,566200.0,21.4322,21.4809,21.3932,21.4614,566200.0
2009-06-11 15:00:00,22.03,22.07,21.91,21.91,602300.0,21.4614,21.5004,21.3445,21.3445,602300.0
2009-06-11 15:30:00,21.91,21.98,21.82,21.86,840300.0,21.3445,21.4127,21.2569,21.2958,840300.0
2009-06-12 09:30:00,21.8,22.03,21.77,21.82,639300.0,21.2374,21.4614,21.2082,21.2569,639300.0
2009-06-12 10:00:00,21.82,21.94,21.67,21.81,499500.0,21.2569,21.3738,21.1107,21.2471,499500.0
2009-06-12 10:30:00,21.8,22.02,21.78,21.83,413500.0,21.2374,21.4517,21.2179,21.2666,413500.0
2009-06-12 11:00:00,21.82,21.9,21.64,21.74,478700.0,21.2569,21.3348,21.0815,21.1789,478700.0
2009-06-12 11:30:00,21.74,21.78,21.62,21.63,252100.0,21.1789,21.2179,21.062,21.0718,252100.0
2009-06-12 12:00:00,21.64,21.76,21.61,21.66,197400.0,21.0815,21.1984,21.0523,21.101,197400.0
2009-06-12 12:30:00,21.68,21.78,21.6,21.77,217400.0,21.1205,21.2179,21.0425,21.2082,217400.0
2009-06-12 13:00:00,21.77,21.81,21.72,21.74,208600.0,21.2082,21.2471,21.1594,21.1789,208600.0
2009-06-12 13:30:00,21.74,21.81,21.7,21.81,211100.0,21.1789,21.2471,21.14,21.2471,211100.0
2009-06-12 14:00:00,21.81,21.81,21.71,21.74,223600.0,21.2471,21.2471,21.1497,21.1789,223600.0
2009-06-12 14:30:00,21.74,22.03,21.74,21.97,429200.0,21.1789,21.4614,21.1789,21.403,429200.0
2009-06-12 15:00:00,21.97,22.0,21.81,21.9,385500.0,21.403,21.4322,21.2471,21.3348,385500.0
2009-06-12 15:30:00,21.9,21.93,21.71,21.92,753700.0,21.3348,21.364,21.1497,21.3543,753700.0
2009-06-15 09:30:00,21.97,21.97,21.25,21.39,495500.0,21.403,21.403,20.7016,20.838,495500.0
2009-06-15 10:00:00,21.39,21.64,21.38,21.56,564500.0,20.838,21.0815,20.8282,21.0036,564500.0
2009-06-15 10:30:00,21.56,21.56,21.36,21.41,436400.0,21.0036,21.0036,20.8087,20.8574,436400.0
2009-06-15 11:00:00,21.41,21.42,21.23,21.39,640200.0,20.8574,20.8672,20.6821,20.838,640200.0
2009-06-15 11:30:00,21.39,21.43,21.3,21.34,237300.0,20.838,20.8769,20.7503,20.7892,237300.0
2009-06-15 12:00:00,21.34,21.35,21.26,21.29,232700.0,20.7892,20.799,20.7113,20.7405,232700.0
2009-06-15 12:30:00,21.28,21.37,21.27,21.36,208300.0,20.7308,20.8185,20.7211,20.8087,208300.0
2009-06-15 13:00:00,21.35,21.38,21.25,21.29,227300.0,20.799,20.8282,20.7016,20.7405,227300.0
2009-06-15 13:30:00,21.29,21.35,21.2,21.34,292100.0,20.7405,20.799,20.6529,20.7892,292100.0
2009-06-15 14:00:00,21.34,21.47,21.33,21.42,371000.0,20.7892,20.9159,20.7795,20.8672,371000.0
2009-06-15 14:30:00,21.42,21.42,21.22,21.28,300500.0,20.8672,20.8672,20.6723,20.7308,300500.0
2009-06-15 15:00:00,21.29,21.42,21.24,21.4,471800.0,20.7405,20.8672,20.6918,20.8477,471800.0
2009-06-15 15:30:00,21.4,21.44,21.3,21.37,1018800.0,20.8477,20.8867,20.7503,20.8185,1018800.0
2009-06-16 09:30:00,21.14,21.5,21.14,21.44,426200.0,20.5944,20.9451,20.5944,20.8867,426200.0
2009-06-16 10:00:00,21.44,21.54,21.38,21.53,524300.0,20.8867,20.9841,20.8282,20.9743,524300.0
2009-06-16 10:30:00,21.52,21.77,21.51,21.71,551100.0,20.9646,21.2082,20.9549,21.1497,551100.0
2009-06-16 11:00:00,21.72,21.79,21.59,21.62,304500.0,21.1594,21.2276,21.0328,21.062,304500.0
2009-06-16 11:30:00,21.62,21.64,21.4,21.4,270800.0,21.062,21.0815,20.8477,20.8477,270800.0
2009-06-16 12:00:00,21.39,21.47,21.27,21.31,198500.0,20.838,20.9159,20.7211,20.76,198500.0
2009-06-16 12:30:00,21.3,21.31,21.06,21.14,234800.0,20.7503,20.76,20.5165,20.5944,234800.0
2009-06-16 13:00:00,21.14,21.15,21.02,21.06,161000.0,20.5944,20.6042,20.4775,20.5165,161000.0
2009-06-16 13:30:00,21.06,21.09,20.93,20.98,528900.0,20.5165,20.5457,20.3898,20.4385,528900.0
2009-06-16 14:00:00,20.97,20.98,20.82,20.86,405900.0,20.4288,20.4385,20.2827,20.3216,405900.0
2009-06-16 14:30:00,20.85,21.0,20.85,20.99,350600.0,20.3119,20.458,20.3119,20.4483,350600.0
2009-06-16 15:00:00,20.99,21.03,20.91,20.95,486300.0,20.4483,20.4873,20.3703,20.4093,486300.0
2009-06-16 15:30:00,20.95,21.0,20.8,20.8,923700.0,20.4093,20.458,20.2632,20.2632,923700.0
2009-06-17 09:30:00,21.0,21.06,20.76,20.95,768700.0,20.458,20.5165,20.2242,20.4093,768700.0
2009-06-17 10:00:00,20.95,21.26,20.93,21.01,723200.0,20.4093,20.7113,20.3898,20.4678,723200.0
2009-06-17 10:30:00,21.01,21.01,20.82,20.92,572200.0,20.4678,20.4678,20.2827,20.3801,572200.0
2009-06-17 11:00:00,20.92,20.97,20.76,20.89,1056200.0,20.3801,20.4288,20.2242,20.3509,1056200.0
2009-06-17 11:30:00,20.88,20.89,20.68,20.77,540600.0,20.3411,20.3509,20.1463,20.234,540600.0
2009-06-17 12:00:00,20.77,20.9,20.76,20.86,360800.0,20.234,20.3606,20.2242,20.3216,360800.0
2009-06-17 12:30:00,20.86,20.97,20.81,20.83,169300.0,20.3216,20.4288,20.2729,20.2924,169300.0
2009-06-17 13:00:00,20.84,20.84,20.7,20.75,407000.0,20.3022,20.3022,20.1658,20.2145,407000.0
2009-06-17 13:30:00,20.75,21.0,20.74,20.85,477800.0,20.2145,20.458,20.2047,20.3119,477800.0
2009-06-17 14:00:00,20.85,20.96,20.84,20.92,216000.0,20.3119,20.4191,20.3022,20.3801,216000.0
2009-06-17 14:30:00,20.93,20.93,20.75,20.83,241900.0,20.3898,20.3898,20.2145,20.2924,241900.0
2009-06-17 15:00:00,20.82,20.92,20.79,20.84,480900.0,20.2827,20.3801,20.2534,20.3022,480900.0
2009-06-17 15:30:00,20.84,20.9,20.8,20.82,642100.0,20.3022,20.3606,20.2632,20.2827,642100.0
2009-06-18 09:30:00,20.97,20.97,20.33,20.55,764600.0,20.4288,20.4288,19.8053,20.0196,764600.0
2009-06-18 10:00:00,20.54,20.6,20.27,20.31,718000.0,20.0099,20.0683,19.7469,19.7858,718000.0
2009-06-18 10:30:00,20.31,20.41,20.24,20.28,539000.0,19.7858,19.8833,19.7176,19.7566,539000.0
2009-06-18 11:00:00,20.28,20.39,20.25,20.31,506200.0,19.7566,19.8638,19.7274,19.7858,506200.0
2009-06-18 11:30:00,20.32,20.54,20.3,20.53,421500.0,19.7956,20.0099,19.7761,20.0002,421500.0
2009-06-18 12:00:00,20.53,20.54,20.46,20.47,334300.0,20.0002,20.0099,19.932,19.9417,334300.0
2009-06-18 12:30:00,20.47,20.65,20.46,20.63,242000.0,19.9417,20.1171,19.932,20.0976,242000.0
2009-06-18 13:00:00,20.63,20.68,20.58,20.62,261900.0,20.0976,20.1463,20.0489,20.0878,261900.0
2009-06-18 13:30:00,20.63,20.75,20.59,20.61,556500.0,20.0976,20.2145,20.0586,20.0781,556500.0
2009-06-18 14:00:00,20.61,20.65,20.52,20.59,264200.0,20.0781,20.1171,19.9904,20.0586,264200.0
2009-06-18 14:30:00,20.59,20.67,20.58,20.67,174900.0,20.0586,20.1365,20.0489,20.1365,174900.0
2009-06-18 15:00:00,20.67,20.69,20.6,20.63,224300.0,20.1365,20.156,20.0683,20.0976,224300.0
2009-06-18 15:30:00,20.64,20.65,20.52,20.52,833200.0,20.1073,20.1171,19.9904,19.9904,833200.0
2009-06-19 09:30:00,20.7,20.9,20.46,20.75,1776800.0,20.1658,20.3606,19.932,20.2145,1776800.0
2009-06-19 10:00:00,20.75,20.81,20.68,20.77,370700.0,20.2145,20.2729,20.1463,20.234,370700.0
2009-06-19 10:30:00,20.77,20.79,20.73,20.77,208200.0,20.234,20.2534,20.195,20.234,208200.0
2009-06-19 11:00:00,20.77,20.8,20.75,20.76,359700.0,20.234,20.2632,20.2145,20.2242,359700.0
2009-06-19 11:30:00,20.76,20.9,20.72,20.83,771000.0,20.2242,20.3606,20.1853,20.2924,771000.0
2009-06-19 12:00:00,20.83,20.84,20.67,20.76,452800.0,20.2924,20.3022,20.1365,20.2242,452800.0
2009-06-19 12:30:00,20.77,20.89,20.74,20.74,324600.0,20.234,20.3509,20.2047,20.2047,324600.0
2009-06-19 13:00:00,20.74,20.82,20.73,20.76,85500.0,20.2047,20.2827,20.195,20.2242,85500.0
2009-06-19 13:30:00,20.76,20.85,20.71,20.72,268300.0,20.2242,20.3119,20.1755,20.1853,268300.0
2009-06-19 14:00:00,20.72,20.75,20.61,20.64,263200.0,20.1853,20.2145,20.0781,20.1073,263200.0
2009-06-19 14:30:00,20.64,20.77,20.64,20.76,379600.0,20.1073,20.234,20.1073,20.2242,379600.0
2009-06-19 15:00:00,20.76,20.91,20.75,20.85,809300.0,20.2242,20.3703,20.2145,20.3119,809300.0
2009-06-19 15:30:00,20.85,20.85,20.69,20.71,1057900.0,20.3119,20.3119,20.156,20.1755,1057900.0
2009-06-22 09:30:00,20.43,20.55,20.12,20.21,722900.0,19.9027,20.0196,19.6007,19.6884,722900.0
2009-06-22 10:00:00,20.22,20.41,20.16,20.2,518600.0,19.6982,19.8833,19.6397,19.6787,518600.0
2009-06-22 10:30:00,20.19,20.2,20.07,20.13,324100.0,19.6689,19.6787,19.552,19.6105,324100.0
2009-06-22 11:00:00,20.13,20.35,20.04,20.24,469600.0,19.6105,19.8248,19.5228,19.7176,469600.0
2009-06-22 11:30:00,20.24,20.26,20.1,20.13,295500.0,19.7176,19.7371,19.5813,19.6105,295500.0
2009-06-22 12:00:00,20.13,20.18,20.02,20.06,312800.0,19.6105,19.6592,19.5033,19.5423,312800.0
2009-06-22 12:30:00,20.07,20.09,20.02,20.08,139400.0,19.552,19.5715,19.5033,19.5618,139400.0
2009-06-22 13:00:00,20.08,20.1,19.91,19.94,338100.0,19.5618,19.5813,19.3962,19.4254,338100.0
2009-06-22 13:30:00,19.94,20.14,19.94,20.12,405400.0,19.4254,19.6202,19.4254,19.6007,405400.0
2009-06-22 14:00:00,20.12,20.12,20.0,20.01,396000.0,19.6007,19.6007,19.4838,19.4936,396000.0
2009-06-22 14:30:00,20.01,20.11,20.0,20.07,540400.0,19.4936,19.591,19.4838,19.552,540400.0
2009-06-22 15:00:00,20.08,20.12,20.02,20.03,581300.0,19.5618,19.6007,19.5033,19.5131,581300.0
2009-06-22 15:30:00,20.03,20.14,19.97,19.97,820000.0,19.5131,19.6202,19.4546,19.4546,820000.0
2009-06-23 09:30:00,19.99,20.05,19.85,20.01,1020100.0,19.4741,19.5325,19.3377,19.4936,1020100.0
2009-06-23 10:00:00,20.01,20.1,19.9,19.98,973900.0,19.4936,19.5813,19.3864,19.4643,973900.0
2009-06-23 10:30:00,19.98,20.12,19.98,20.03,845900.0,19.4643,19.6007,19.4643,19.5131,845900.0
2009-06-23 11:00:00,20.04,20.06,19.94,20.03,343300.0,19.5228,19.5423,19.4254,19.5131,343300.0
2009-06-23 11:30:00,20.02,20.25,20.02,20.24,644100.0,19.5033,19.7274,19.5033,19.7176,644100.0
2009-06-23 12:00:00,20.25,20.25,20.09,20.12,319700.0,19.7274,19.7274,19.5715,19.6007,319700.0
2009-06-23 12:30:00,20.11,20.21,20.04,20.04,622100.0,19.591,19.6884,19.5228,19.5228,622100.0
2009-06-23 13:00:00,20.04,20.2,20.04,20.14,494200.0,19.5228,19.6787,19.5228,19.6202,494200.0
2009-06-23 13:30:00,20.15,20.2,20.1,20.15,701500.0,19.63,19.6787,19.5813,19.63,701500.0
2009-06-23 14:00:00,20.15,20.34,20.13,20.31,702600.0,19.63,19.8151,19.6105,19.7858,702600.0
2009-06-23 14:30:00,20.31,20.34,20.24,20.28,659700.0,19.7858,19.8151,19.7176,19.7566,659700.0
2009-06-23 15:00:00,20.28,20.46,20.21,20.43,805200.0,19.7566,19.932,19.6884,19.9027,805200.0
2009-06-23 15:30:00,20.43,20.49,20.35,20.42,1907300.0,19.9027,19.9612,19.8248,19.893,1907300.0
2009-06-24 09:30:00,20.69,20.78,20.1,20.72,620300.0,20.156,20.2437,19.5813,20.1853,620300.0
2009-06-24 10:00:00,20.72,20.85,20.65,20.8,551800.0,20.1853,20.3119,20.1171,20.2632,551800.0
2009-06-24 10:30:00,20.8,20.86,20.72,20.85,415700.0,20.2632,20.3216,20.1853,20.3119,415700.0
2009-06-24 11:00:00,20.84,20.91,20.82,20.9,452900.0,20.3022,20.3703,20.2827,20.3606,452900.0
2009-06-24 11:30:00,20.9,21.06,20.89,20.98,397200.0,20.3606,20.5165,20.3509,20.4385,397200.0
2009-06-24 12:00:00,20.98,20.99,20.86,20.93,375600.0,20.4385,20.4483,20.3216,20.3898,375600.0
2009-06-24 12:30:00,20.93,20.97,20.87,20.97,254100.0,20.3898,20.4288,20.3314,20.4288,254100.0
2009-06-24 13:00:00,20.97,21.05,20.97,21.03,562100.0,20.4288,20.5067,20.4288,20.4873,562100.0
2009-06-24 13:30:00,21.02,21.03,20.94,20.99,366400.0,20.4775,20.4873,20.3996,20.4483,366400.0
2009-06-24 14:00:00,20.99,20.99,20.82,20.83,366800.0,20.4483,20.4483,20.2827,20.2924,366800.0
2009-06-24 14:30:00,20.85,20.98,20.8,20.92,585900.0,20.3119,20.4385,20.2632,20.3801,585900.0
2009-06-24 15:00:00,20.93,20.97,20.73,20.89,628000.0,20.3898,20.4288,20.195,20.3509,628000.0
2009-06-24 15:30:00,20.88,20.99,20.82,20.94,971600.0,20.3411,20.4483,20.2827,20.3996,971600.0
2009-06-25 09:30:00,20.6,20.74,20.36,20.7,713400.0,20.0683,20.2047,19.8345,20.1658,713400.0
2009-06-25 10:00:00,20.7,20.99,20.69,20.92,654000.0,20.1658,20.4483,20.156,20.3801,654000.0
2009-06-25 10:30:00,20.92,20.95,20.7,20.74,457100.0,20.3801,20.4093,20.1658,20.2047,457100.0
2009-06-25 11:00:00,20.74,20.91,20.69,20.91,456500.0,20.2047,20.3703,20.156,20.3703,456500.0
2009-06-25 11:30:00,20.92,21.01,20.88,21.0,441400.0,20.3801,20.4678,20.3411,20.458,441400.0
2009-06-25 12:00:00,21.0,21.01,20.85,20.9,307700.0,20.458,20.4678,20.3119,20.3606,307700.0
2009-06-25 12:30:00,20.9,20.92,20.83,20.91,205500.0,20.3606,20.3801,20.2924,20.3703,205500.0
2009-06-25 13:00:00,20.91,21.01,20.88,20.95,213300.0,20.3703,20.4678,20.3411,20.4093,213300.0
2009-06-25 13:30:00,20.94,20.95,20.91,20.93,146100.0,20.3996,20.4093,20.3703,20.3898,146100.0
2009-06-25 14:00:00,20.93,20.97,20.85,20.93,209300.0,20.3898,20.4288,20.3119,20.3898,209300.0
2009-06-25 14:30:00,20.94,21.03,20.9,20.94,354800.0,20.3996,20.4873,20.3606,20.3996,354800.0
2009-06-25 15:00:00,20.94,21.0,20.91,20.97,503300.0,20.3996,20.458,20.3703,20.4288,503300.0
2009-06-25 15:30:00,20.97,21.05,20.88,21.04,620600.0,20.4288,20.5067,20.3411,20.497,620600.0
2009-06-26 09:30:00,20.88,21.36,20.88,21.16,502200.0,20.3411,20.8087,20.3411,20.6139,502200.0
2009-06-26 10:00:00,21.17,21.22,20.98,21.0,556700.0,20.6236,20.6723,20.4385,20.458,556700.0
2009-06-26 10:30:00,20.99,21.11,20.89,20.92,427800.0,20.4483,20.5652,20.3509,20.3801,427800.0
2009-06-26 11:00:00,20.91,20.93,20.85,20.91,303800.0,20.3703,20.3898,20.3119,20.3703,303800.0
2009-06-26 11:30:00,20.91,20.94,20.87,20.91,215100.0,20.3703,20.3996,20.3314,20.3703,215100.0
2009-06-26 12:00:00,20.92,21.01,20.92,20.95,299000.0,20.3801,20.4678,20.3801,20.4093,299000.0
2009-06-26 12:30:00,20.95,20.95,20.89,20.93,225900.0,20.4093,20.4093,20.3509,20.3898,225900.0
2009-06-26 13:00:00,20.94,20.94,20.9,20.9,328000.0,20.3996,20.3996,20.3606,20.3606,328000.0
2009-06-26 13:30:00,20.91,20.91,20.82,20.83,221900.0,20.3703,20.3703,20.2827,20.2924,221900.0
2009-06-26 14:00:00,20.84,20.91,20.83,20.88,183700.0,20.3022,20.3703,20.2924,20.3411,183700.0
2009-06-26 14:30:00,20.88,20.89,20.81,20.88,202200.0,20.3411,20.3509,20.2729,20.3411,202200.0
2009-06-26 15:00:00,20.88,20.89,20.81,20.86,290200.0,20.3411,20.3509,20.2729,20.3216,290200.0
2009-06-26 15:30:00,20.85,21.05,20.82,20.86,682400.0,20.3119,20.5067,20.2827,20.3216,682400.0
2009-06-29 09:30:00,20.91,21.13,20.65,20.69,415400.0,20.3703,20.5847,20.1171,20.156,415400.0
2009-06-29 10:00:00,20.7,20.85,20.58,20.85,472400.0,20.1658,20.3119,20.0489,20.3119,472400.0
2009-06-29 10:30:00,20.85,20.93,20.78,20.84,494200.0,20.3119,20.3898,20.2437,20.3022,494200.0
2009-06-29 11:00:00,20.84,20.93,20.81,20.91,258800.0,20.3022,20.3898,20.2729,20.3703,258800.0
2009-06-29 11:30:00,20.91,20.97,20.9,20.95,82000.0,20.3703,20.4288,20.3606,20.4093,82000.0
2009-06-29 12:00:00,20.95,20.96,20.89,20.92,103100.0,20.4093,20.4191,20.3509,20.3801,103100.0
2009-06-29 12:30:00,20.92,20.98,20.9,20.9,107500.0,20.3801,20.4385,20.3606,20.3606,107500.0
2009-06-29 13:00:00,20.9,20.94,20.88,20.93,85100.0,20.3606,20.3996,20.3411,20.3898,85100.0
2009-06-29 13:30:00,20.94,21.0,20.93,20.96,133700.0,20.3996,20.458,20.3898,20.4191,133700.0
2009-06-29 14:00:00,20.96,20.97,20.88,20.92,161500.0,20.4191,20.4288,20.3411,20.3801,161500.0
2009-06-29 14:30:00,20.92,20.94,20.88,20.94,181400.0,20.3801,20.3996,20.3411,20.3996,181400.0
2009-06-29 15:00:00,20.93,20.94,20.86,20.86,223900.0,20.3898,20.3996,20.3216,20.3216,223900.0
2009-06-29 15:30:00,20.86,20.86,20.76,20.81,513200.0,20.3216,20.3216,20.2242,20.2729,513200.0
2009-06-30 09:30:00,21.68,21.9,21.4,21.62,1509100.0,21.1205,21.3348,20.8477,21.062,1509100.0
2009-06-30 10:00:00,21.61,21.61,21.34,21.49,1062200.0,21.0523,21.0523,20.7892,20.9354,1062200.0
2009-06-30 10:30:00,21.44,21.89,21.44,21.86,1578200.0,20.8867,21.3251,20.8867,21.2958,1578200.0
2009-06-30 11:00:00,21.86,22.08,21.7,22.0,1119500.0,21.2958,21.5102,21.14,21.4322,1119500.0
2009-06-30 11:30:00,22.0,22.05,21.82,21.88,655900.0,21.4322,21.4809,21.2569,21.3153,655900.0
2009-06-30 12:00:00,21.88,21.97,21.87,21.91,347400.0,21.3153,21.403,21.3056,21.3445,347400.0
2009-06-30 12:30:00,21.91,21.91,21.72,21.78,394300.0,21.3445,21.3445,21.1594,21.2179,394300.0
2009-06-30 13:00:00,21.78,21.79,21.63,21.74,448600.0,21.2179,21.2276,21.0718,21.1789,448600.0
2009-06-30 13:30:00,21.74,21.83,21.69,21.73,449900.0,21.1789,21.2666,21.1302,21.1692,449900.0
2009-06-30 14:00:00,21.74,21.8,21.65,21.68,484500.0,21.1789,21.2374,21.0912,21.1205,484500.0
2009-06-30 14:30:00,21.68,21.73,21.63,21.65,576000.0,21.1205,21.1692,21.0718,21.0912,576000.0
2009-06-30 15:00:00,21.65,21.79,21.65,21.77,716000.0,21.0912,21.2276,21.0912,21.2082,716000.0
2009-06-30 15:30:00,21.77,21.83,21.69,21.73,1294500.0,21.2082,21.2666,21.1302,21.1692,1294500.0
2009-07-01 09:30:00,21.94,22.32,21.75,22.14,927800.0,21.3738,21.744,21.1887,21.5686,927800.0
2009-07-01 10:00:00,22.14,22.35,22.05,22.34,824000.0,21.5686,21.7732,21.4809,21.7634,824000.0
2009-07-01 10:30:00,22.34,22.42,22.17,22.2,374200.0,21.7634,21.8414,21.5978,21.6271,374200.0
2009-07-01 11:00:00,22.2,22.3,22.13,22.17,300700.0,21.6271,21.7245,21.5589,21.5978,300700.0
2009-07-01 11:30:00,22.15,22.23,22.13,22.19,158100.0,21.5783,21.6563,21.5589,21.6173,158100.0
2009-07-01 12:00:00,22.19,22.22,22.13,22.15,128900.0,21.6173,21.6465,21.5589,21.5783,128900.0
2009-07-01 12:30:00,22.15,22.15,22.09,22.09,112100.0,21.5783,21.5783,21.5199,21.5199,112100.0
2009-07-01 13:00:00,22.1,22.12,22.04,22.07,223300.0,21.5296,21.5491,21.4712,21.5004,223300.0
2009-07-01 13:30:00,22.07,22.17,22.06,22.16,230300.0,21.5004,21.5978,21.4907,21.5881,230300.0
2009-07-01 14:00:00,22.17,22.17,22.06,22.13,256100.0,21.5978,21.5978,21.4907,21.5589,256100.0
2009-07-01 14:30:00,22.13,22.19,22.12,22.17,275200.0,21.5589,21.6173,21.5491,21.5978,275200.0
2009-07-01 15:00:00,22.17,22.21,22.11,22.11,272700.0,21.5978,21.6368,21.5394,21.5394,272700.0
2009-07-01 15:30:00,22.11,22.11,21.94,21.94,999700.0,21.5394,21.5394,21.3738,21.3738,999700.0
2009-07-02 09:30:00,21.72,21.87,21.1,21.26,1104800.0,21.1594,21.3056,20.5554,20.7113,1104800.0
2009-07-02 10:00:00,21.27,21.29,21.03,21.14,903500.0,20.7211,20.7405,20.4873,20.5944,903500.0
2009-07-02 10:30:00,21.14,21.34,21.08,21.33,463200.0,20.5944,20.7892,20.536,20.7795,463200.0
2009-07-02 11:00:00,21.33,21.57,21.28,21.45,655900.0,20.7795,21.0133,20.7308,20.8964,655900.0
2009-07-02 11:30:00,21.44,21.51,21.4,21.51,199900.0,20.8867,20.9549,20.8477,20.9549,199900.0
2009-07-02 12:00:00,21.51,21.55,21.43,21.54,413700.0,20.9549,20.9938,20.8769,20.9841,413700.0
2009-07-02 12:30:00,21.53,21.55,21.47,21.54,191400.0,20.9743,20.9938,20.9159,20.9841,191400.0
2009-07-02 13:00:00,21.54,21.59,21.53,21.55,137000.0,20.9841,21.0328,20.9743,20.9938,137000.0
2009-07-02 13:30:00,21.56,21.58,21.51,21.53,128600.0,21.0036,21.0231,20.9549,20.9743,128600.0
2009-07-02 14:00:00,21.53,21.53,21.48,21.5,139400.0,20.9743,20.9743,20.9256,20.9451,139400.0
2009-07-02 14:30:00,21.49,21.56,21.49,21.54,133200.0,20.9354,21.0036,20.9354,20.9841,133200.0
2009-07-02 15:00:00,21.54,21.57,21.43,21.46,219700.0,20.9841,21.0133,20.8769,20.9062,219700.0
2009-07-02 15:30:00,21.47,21.54,21.37,21.4,740800.0,20.9159,20.9841,20.8185,20.8477,740800.0
2009-07-06 09:30:00,21.77,21.79,21.19,21.3,450100.0,21.2082,21.2276,20.6431,20.7503,450100.0
2009-07-06 10:00:00,21.31,21.44,21.07,21.09,406100.0,20.76,20.8867,20.5262,20.5457,406100.0
2009-07-06 10:30:00,21.09,21.11,20.98,21.09,401600.0,20.5457,20.5652,20.4385,20.5457,401600.0
2009-07-06 11:00:00,21.09,21.22,21.05,21.2,194200.0,20.5457,20.6723,20.5067,20.6529,194200.0
2009-07-06 11:30:00,21.2,21.21,21.04,21.04,155000.0,20.6529,20.6626,20.497,20.497,155000.0
2009-07-06 12:00:00,21.04,21.06,20.95,20.96,288200.0,20.497,20.5165,20.4093,20.4191,288200.0
2009-07-06 12:30:00,20.96,20.99,20.93,20.97,128100.0,20.4191,20.4483,20.3898,20.4288,128100.0
2009-07-06 13:00:00,20.98,21.07,20.9,21.01,270100.0,20.4385,20.5262,20.3606,20.4678,270100.0
2009-07-06 13:30:00,21.02,21.08,20.96,21.05,187400.0,20.4775,20.536,20.4191,20.5067,187400.0
2009-07-06 14:00:00,21.06,21.12,21.04,21.1,126200.0,20.5165,20.5749,20.497,20.5554,126200.0
2009-07-06 14:30:00,21.11,21.13,21.03,21.07,108400.0,20.5652,20.5847,20.4873,20.5262,108400.0
2009-07-06 15:00:00,21.07,21.17,21.07,21.14,269600.0,20.5262,20.6236,20.5262,20.5944,269600.0
2009-07-06 15:30:00,21.13,21.2,21.03,21.17,536400.0,20.5847,20.6529,20.4873,20.6236,536400.0
2009-07-07 09:30:00,21.05,21.35,20.77,20.79,519400.0,20.5067,20.799,20.234,20.2534,519400.0
2009-07-07 10:00:00,20.79,20.84,20.68,20.76,312700.0,20.2534,20.3022,20.1463,20.2242,312700.0
2009-07-07 10:30:00,20.76,20.81,20.66,20.71,148600.0,20.2242,20.2729,20.1268,20.1755,148600.0
2009-07-07 11:00:00,20.7,20.76,20.64,20.65,209600.0,20.1658,20.2242,20.1073,20.1171,209600.0
2009-07-07 11:30:00,20.65,20.7,20.54,20.68,188600.0,20.1171,20.1658,20.0099,20.1463,188600.0
2009-07-07 12:00:00,20.69,20.7,20.62,20.62,140900.0,20.156,20.1658,20.0878,20.0878,140900.0
2009-07-07 12:30:00,20.62,20.69,20.57,20.57,196100.0,20.0878,20.156,20.0391,20.0391,196100.0
2009-07-07 13:00:00,20.57,20.63,20.55,20.59,246500.0,20.0391,20.0976,20.0196,20.0586,246500.0
2009-07-07 13:30:00,20.6,20.64,20.52,20.54,305400.0,20.0683,20.1073,19.9904,20.0099,305400.0
2009-07-07 14:00:00,20.54,20.56,20.48,20.55,583900.0,20.0099,20.0294,19.9514,20.0196,583900.0
2009-07-07 14:30:00,20.55,20.63,20.49,20.53,307100.0,20.0196,20.0976,19.9612,20.0002,307100.0
2009-07-07 15:00:00,20.53,20.54,20.32,20.38,752100.0,20.0002,20.0099,19.7956,19.854,752100.0
2009-07-07 15:30:00,20.38,20.42,20.25,20.25,1666600.0,19.854,19.893,19.7274,19.7274,1666600.0
2009-07-08 09:30:00,20.33,20.54,20.17,20.46,505800.0,19.8053,20.0099,19.6494,19.932,505800.0
2009-07-08 10:00:00,20.46,20.64,20.43,20.49,385500.0,19.932,20.1073,19.9027,19.9612,385500.0
2009-07-08 10:30:00,20.49,20.54,20.33,20.42,263800.0,19.9612,20.0099,19.8053,19.893,263800.0
2009-07-08 11:00:00,20.41,20.41,20.14,20.21,468100.0,19.8833,19.8833,19.6202,19.6884,468100.0
2009-07-08 11:30:00,20.2,20.2,19.96,20.05,904300.0,19.6787,19.6787,19.4449,19.5325,904300.0
2009-07-08 12:00:00,20.05,20.13,19.99,20.07,369100.0,19.5325,19.6105,19.4741,19.552,369100.0
2009-07-08 12:30:00,20.07,20.22,20.07,20.11,220000.0,19.552,19.6982,19.552,19.591,220000.0
2009-07-08 13:00:00,20.1,20.33,20.09,20.29,272300.0,19.5813,19.8053,19.5715,19.7663,272300.0
2009-07-08 13:30:00,20.3,20.32,20.22,20.23,210700.0,19.7761,19.7956,19.6982,19.7079,210700.0
2009-07-08 14:00:00,20.22,20.28,20.12,20.12,329100.0,19.6982,19.7566,19.6007,19.6007,329100.0
2009-07-08 14:30:00,20.12,20.23,20.02,20.18,542700.0,19.6007,19.7079,19.5033,19.6592,542700.0
2009-07-08 15:00:00,20.18,20.25,20.1,20.2,482800.0,19.6592,19.7274,19.5813,19.6787,482800.0
2009-07-08 15:30:00,20.2,20.43,20.19,20.26,842700.0,19.6787,19.9027,19.6689,19.7371,842700.0
2009-07-09 09:30:00,20.78,21.01,20.67,20.85,936800.0,20.2437,20.4678,20.1365,20.3119,936800.0
2009-07-09 10:00:00,20.85,20.89,20.7,20.73,1013000.0,20.3119,20.3509,20.1658,20.195,1013000.0
2009-07-09 10:30:00,20.74,20.82,20.69,20.79,430200.0,20.2047,20.2827,20.156,20.2534,430200.0
2009-07-09 11:00:00,20.78,20.98,20.76,20.92,295700.0,20.2437,20.4385,20.2242,20.3801,295700.0
2009-07-09 11:30:00,20.91,21.05,20.87,20.95,174400.0,20.3703,20.5067,20.3314,20.4093,174400.0
2009-07-09 12:00:00,20.95,21.02,20.91,20.91,117800.0,20.4093,20.4775,20.3703,20.3703,117800.0
2009-07-09 12:30:00,20.9,20.97,20.88,20.96,150700.0,20.3606,20.4288,20.3411,20.4191,150700.0
2009-07-09 13:00:00,20.96,21.04,20.87,20.97,156500.0,20.4191,20.497,20.3314,20.4288,156500.0
2009-07-09 13:30:00,20.97,21.01,20.85,20.91,281500.0,20.4288,20.4678,20.3119,20.3703,281500.0
2009-07-09 14:00:00,20.91,20.97,20.86,20.92,171300.0,20.3703,20.4288,20.3216,20.3801,171300.0
2009-07-09 14:30:00,20.92,21.02,20.89,20.96,319400.0,20.3801,20.4775,20.3509,20.4191,319400.0
2009-07-09 15:00:00,20.97,20.99,20.81,20.82,350600.0,20.4288,20.4483,20.2729,20.2827,350600.0
2009-07-09 15:30:00,20.82,20.86,20.71,20.81,831000.0,20.2827,20.3216,20.1755,20.2729,831000.0
2009-07-10 09:30:00,20.65,21.17,20.65,21.04,475000.0,20.1171,20.6236,20.1171,20.497,475000.0
2009-07-10 10:00:00,21.03,21.14,20.89,21.01,395800.0,20.4873,20.5944,20.3509,20.4678,395800.0
2009-07-10 10:30:00,21.02,21.03,20.89,20.93,275300.0,20.4775,20.4873,20.3509,20.3898,275300.0
2009-07-10 11:00:00,20.93,20.97,20.76,20.8,371500.0,20.3898,20.4288,20.2242,20.2632,371500.0
2009-07-10 11:30:00,20.79,20.94,20.79,20.86,398000.0,20.2534,20.3996,20.2534,20.3216,398000.0
2009-07-10 12:00:00,20.86,20.93,20.83,20.85,143100.0,20.3216,20.3898,20.2924,20.3119,143100.0
2009-07-10 12:30:00,20.86,20.97,20.82,20.96,234600.0,20.3216,20.4288,20.2827,20.4191,234600.0
2009-07-10 13:00:00,20.97,21.05,20.96,21.0,250000.0,20.4288,20.5067,20.4191,20.458,250000.0
2009-07-10 13:30:00,21.0,21.11,20.99,21.03,135200.0,20.458,20.5652,20.4483,20.4873,135200.0
2009-07-10 14:00:00,21.03,21.03,20.93,20.96,172700.0,20.4873,20.4873,20.3898,20.4191,172700.0
2009-07-10 14:30:00,20.96,21.02,20.95,20.97,275100.0,20.4191,20.4775,20.4093,20.4288,275100.0
2009-07-10 15:00:00,20.98,21.04,20.95,20.99,365300.0,20.4385,20.497,20.4093,20.4483,365300.0
2009-07-10 15:30:00,20.99,21.04,20.96,20.97,962500.0,20.4483,20.497,20.4191,20.4288,962500.0
2009-07-13 09:30:00,20.97,21.12,20.58,20.66,547200.0,20.4288,20.5749,20.0489,20.1268,547200.0
2009-07-13 10:00:00,20.67,21.03,20.59,21.01,576100.0,20.1365,20.4873,20.0586,20.4678,576100.0
2009-07-13 10:30:00,21.01,21.34,21.0,21.3,877200.0,20.4678,20.7892,20.458,20.7503,877200.0
2009-07-13 11:00:00,21.31,21.45,21.27,21.29,678100.0,20.76,20.8964,20.7211,20.7405,678100.0
2009-07-13 11:30:00,21.28,21.53,21.27,21.42,303500.0,20.7308,20.9743,20.7211,20.8672,303500.0
2009-07-13 12:00:00,21.42,21.42,21.29,21.3,161300.0,20.8672,20.8672,20.7405,20.7503,161300.0
2009-07-13 12:30:00,21.3,21.53,21.24,21.37,326600.0,20.7503,20.9743,20.6918,20.8185,326600.0
2009-07-13 13:00:00,21.36,21.51,21.34,21.44,177400.0,20.8087,20.9549,20.7892,20.8867,177400.0
2009-07-13 13:30:00,21.44,21.44,21.37,21.4,145600.0,20.8867,20.8867,20.8185,20.8477,145600.0
2009-07-13 14:00:00,21.4,21.47,21.38,21.41,173000.0,20.8477,20.9159,20.8282,20.8574,173000.0
2009-07-13 14:30:00,21.41,21.44,21.36,21.4,230700.0,20.8574,20.8867,20.8087,20.8477,230700.0
2009-07-13 15:00:00,21.39,21.45,21.37,21.37,269300.0,20.838,20.8964,20.8185,20.8185,269300.0
2009-07-13 15:30:00,21.38,21.49,21.36,21.48,704300.0,20.8282,20.9354,20.8087,20.9256,704300.0
2009-07-14 09:30:00,21.18,21.48,21.18,21.27,231600.0,20.6334,20.9256,20.6334,20.7211,231600.0
2009-07-14 10:00:00,21.27,21.4,21.13,21.3,559500.0,20.7211,20.8477,20.5847,20.7503,559500.0
2009-07-14 10:30:00,21.31,21.31,21.16,21.27,221500.0,20.76,20.76,20.6139,20.7211,221500.0
2009-07-14 11:00:00,21.26,21.31,21.17,21.26,140100.0,20.7113,20.76,20.6236,20.7113,140100.0
2009-07-14 11:30:00,21.26,21.39,21.23,21.37,168700.0,20.7113,20.838,20.6821,20.8185,168700.0
2009-07-14 12:00:00,21.38,21.42,21.28,21.36,199200.0,20.8282,20.8672,20.7308,20.8087,199200.0
2009-07-14 12:30:00,21.37,21.44,21.34,21.37,132500.0,20.8185,20.8867,20.7892,20.8185,132500.0
2009-07-14 13:00:00,21.37,21.4,21.24,21.25,233200.0,20.8185,20.8477,20.6918,20.7016,233200.0
2009-07-14 13:30:00,21.25,21.27,21.23,21.26,139800.0,20.7016,20.7211,20.6821,20.7113,139800.0
2009-07-14 14:00:00,21.25,21.26,21.18,21.21,272300.0,20.7016,20.7113,20.6334,20.6626,272300.0
2009-07-14 14:30:00,21.21,21.25,21.16,21.19,328200.0,20.6626,20.7016,20.6139,20.6431,328200.0
2009-07-14 15:00:00,21.19,21.22,21.08,21.1,714300.0,20.6431,20.6723,20.536,20.5554,714300.0
2009-07-14 15:30:00,21.09,21.18,21.03,21.18,1296500.0,20.5457,20.6334,20.4873,20.6334,1296500.0
2009-07-15 09:30:00,21.31,21.51,21.21,21.24,745500.0,20.76,20.9549,20.6626,20.6918,745500.0
2009-07-15 10:00:00,21.24,21.59,21.24,21.59,552500.0,20.6918,21.0328,20.6918,21.0328,552500.0
2009-07-15 10:30:00,21.59,21.61,21.48,21.49,310100.0,21.0328,21.0523,20.9256,20.9354,310100.0
2009-07-15 11:00:00,21.49,21.51,21.34,21.35,465600.0,20.9354,20.9549,20.7892,20.799,465600.0
2009-07-15 11:30:00,21.35,21.39,21.25,21.33,683100.0,20.799,20.838,20.7016,20.7795,683100.0
2009-07-15 12:00:00,21.33,21.37,21.23,21.3,390600.0,20.7795,20.8185,20.6821,20.7503,390600.0
2009-07-15 12:30:00,21.29,21.34,21.2,21.24,367400.0,20.7405,20.7892,20.6529,20.6918,367400.0
2009-07-15 13:00:00,21.24,21.29,21.14,21.29,566800.0,20.6918,20.7405,20.5944,20.7405,566800.0
2009-07-15 13:30:00,21.29,21.39,21.29,21.36,234000.0,20.7405,20.838,20.7405,20.8087,234000.0
2009-07-15 14:00:00,21.35,21.35,21.23,21.31,431200.0,20.799,20.799,20.6821,20.76,431200.0
2009-07-15 14:30:00,21.31,21.46,21.31,21.46,267400.0,20.76,20.9062,20.76,20.9062,267400.0
2009-07-15 15:00:00,21.45,21.47,21.36,21.38,428800.0,20.8964,20.9159,20.8087,20.8282,428800.0
2009-07-15 15:30:00,21.37,21.47,21.31,21.4,1106700.0,20.8185,20.9159,20.76,20.8477,1106700.0
2009-07-16 09:30:00,21.42,21.42,21.04,21.34,807800.0,20.8672,20.8672,20.497,20.7892,807800.0
2009-07-16 10:00:00,21.34,21.41,21.13,21.38,391500.0,20.7892,20.8574,20.5847,20.8282,391500.0
2009-07-16 10:30:00,21.37,21.4,21.29,21.34,276200.0,20.8185,20.8477,20.7405,20.7892,276200.0
2009-07-16 11:00:00,21.34,21.47,21.33,21.39,442400.0,20.7892,20.9159,20.7795,20.838,442400.0
2009-07-16 11:30:00,21.38,21.44,21.33,21.37,286800.0,20.8282,20.8867,20.7795,20.8185,286800.0
2009-07-16 12:00:00,21.36,21.36,21.31,21.34,99500.0,20.8087,20.8087,20.76,20.7892,99500.0
2009-07-16 12:30:00,21.34,21.37,21.29,21.36,266200.0,20.7892,20.8185,20.7405,20.8087,266200.0
2009-07-16 13:00:00,21.35,21.41,21.27,21.28,355400.0,20.799,20.8574,20.7211,20.7308,355400.0
2009-07-16 13:30:00,21.28,21.38,21.22,21.38,347000.0,20.7308,20.8282,20.6723,20.8282,347000.0
2009-07-16 14:00:00,21.37,21.39,21.31,21.34,264800.0,20.8185,20.838,20.76,20.7892,264800.0
2009-07-16 14:30:00,21.34,21.47,21.29,21.47,359800.0,20.7892,20.9159,20.7405,20.9159,359800.0
2009-07-16 15:00:00,21.46,21.52,21.45,21.47,587900.0,20.9062,20.9646,20.8964,20.9159,587900.0
2009-07-16 15:30:00,21.48,21.51,21.4,21.45,842500.0,20.9256,20.9549,20.8477,20.8964,842500.0
2009-07-17 09:30:00,21.33,21.62,20.99,21.09,1095300.0,20.7795,21.062,20.4483,20.5457,1095300.0
2009-07-17 10:00:00,21.09,21.22,20.97,21.05,1208600.0,20.5457,20.6723,20.4288,20.5067,1208600.0
2009-07-17 10:30:00,21.05,21.07,20.86,20.92,939500.0,20.5067,20.5262,20.3216,20.3801,939500.0
2009-07-17 11:00:00,20.92,20.98,20.84,20.92,406400.0,20.3801,20.4385,20.3022,20.3801,406400.0
2009-07-17 11:30:00,20.92,20.93,20.84,20.91,375900.0,20.3801,20.3898,20.3022,20.3703,375900.0
2009-07-17 12:00:00,20.91,20.99,20.91,20.95,509800.0,20.3703,20.4483,20.3703,20.4093,509800.0
2009-07-17 12:30:00,20.95,20.96,20.91,20.94,312400.0,20.4093,20.4191,20.3703,20.3996,312400.0
2009-07-17 13:00:00,20.94,20.94,20.91,20.92,248300.0,20.3996,20.3996,20.3703,20.3801,248300.0
2009-07-17 13:30:00,20.92,20.95,20.89,20.89,528500.0,20.3801,20.4093,20.3509,20.3509,528500.0
2009-07-17 14:00:00,20.89,20.93,20.89,20.89,265300.0,20.3509,20.3898,20.3509,20.3509,265300.0
2009-07-17 14:30:00,20.89,20.93,20.88,20.88,388300.0,20.3509,20.3898,20.3411,20.3411,388300.0
2009-07-17 15:00:00,20.88,20.89,20.79,20.89,452100.0,20.3411,20.3509,20.2534,20.3509,452100.0
2009-07-17 15:30:00,20.89,20.93,20.83,20.93,1061300.0,20.3509,20.3898,20.2924,20.3898,1061300.0
2009-07-20 09:30:00,20.83,21.07,20.73,21.06,782500.0,20.2924,20.5262,20.195,20.5165,782500.0
2009-07-20 10:00:00,21.07,21.13,20.91,21.0,768200.0,20.5262,20.5847,20.3703,20.458,768200.0
2009-07-20 10:30:00,21.0,21.2,20.96,21.1,718900.0,20.458,20.6529,20.4191,20.5554,718900.0
2009-07-20 11:00:00,21.1,21.18,21.05,21.18,452800.0,20.5554,20.6334,20.5067,20.6334,452800.0
2009-07-20 11:30:00,21.18,21.28,21.17,21.25,597400.0,20.6334,20.7308,20.6236,20.7016,597400.0
2009-07-20 12:00:00,21.25,21.32,21.22,21.32,320900.0,20.7016,20.7698,20.6723,20.7698,320900.0
2009-07-20 12:30:00,21.32,21.39,21.27,21.38,364100.0,20.7698,20.838,20.7211,20.8282,364100.0
2009-07-20 13:00:00,21.39,21.39,21.3,21.31,196000.0,20.838,20.838,20.7503,20.76,196000.0
2009-07-20 13:30:00,21.32,21.35,21.27,21.3,267700.0,20.7698,20.799,20.7211,20.7503,267700.0
2009-07-20 14:00:00,21.29,21.3,21.26,21.29,201300.0,20.7405,20.7503,20.7113,20.7405,201300.0
2009-07-20 14:30:00,21.29,21.36,21.28,21.36,199100.0,20.7405,20.8087,20.7308,20.8087,199100.0
2009-07-20 15:00:00,21.35,21.42,21.34,21.38,237100.0,20.799,20.8672,20.7892,20.8282,237100.0
2009-07-20 15:30:00,21.38,21.43,21.34,21.41,628900.0,20.8282,20.8769,20.7892,20.8574,628900.0
2009-07-21 09:30:00,21.56,21.98,21.39,21.69,1537400.0,21.0036,21.4127,20.838,21.1302,1537400.0
2009-07-21 10:00:00,21.68,21.78,21.63,21.75,989700.0,21.1205,21.2179,21.0718,21.1887,989700.0
2009-07-21 10:30:00,21.75,21.92,21.75,21.79,497400.0,21.1887,21.3543,21.1887,21.2276,497400.0
2009-07-21 11:00:00,21.8,21.82,21.75,21.82,255100.0,21.2374,21.2569,21.1887,21.2569,255100.0
2009-07-21 11:30:00,21.82,21.82,21.75,21.76,298900.0,21.2569,21.2569,21.1887,21.1984,298900.0
2009-07-21 12:00:00,21.76,21.78,21.75,21.78,188300.0,21.1984,21.2179,21.1887,21.2179,188300.0
2009-07-21 12:30:00,21.78,21.78,21.71,21.73,485400.0,21.2179,21.2179,21.1497,21.1692,485400.0
2009-07-21 13:00:00,21.73,21.74,21.7,21.72,232100.0,21.1692,21.1789,21.14,21.1594,232100.0
2009-07-21 13:30:00,21.72,21.77,21.72,21.74,248600.0,21.1594,21.2082,21.1594,21.1789,248600.0
2009-07-21 14:00:00,21.74,21.79,21.72,21.74,155600.0,21.1789,21.2276,21.1594,21.1789,155600.0
2009-07-21 14:30:00,21.73,21.83,21.73,21.83,237200.0,21.1692,21.2666,21.1692,21.2666,237200.0
2009-07-21 15:00:00,21.84,21.98,21.76,21.97,827200.0,21.2763,21.4127,21.1984,21.403,827200.0
2009-07-21 15:30:00,21.97,21.99,21.89,21.97,882200.0,21.403,21.4225,21.3251,21.403,882200.0
2009-07-22 09:30:00,21.79,22.12,21.61,21.99,744500.0,21.2276,21.5491,21.0523,21.4225,744500.0
2009-07-22 10:00:00,21.99,22.06,21.72,21.72,662100.0,21.4225,21.4907,21.1594,21.1594,662100.0
2009-07-22 10:30:00,21.73,21.77,21.59,21.69,722200.0,21.1692,21.2082,21.0328,21.1302,722200.0
2009-07-22 11:00:00,21.69,21.77,21.64,21.7,391700.0,21.1302,21.2082,21.0815,21.14,391700.0
2009-07-22 11:30:00,21.69,21.73,21.63,21.71,257600.0,21.1302,21.1692,21.0718,21.1497,257600.0
2009-07-22 12:00:00,21.72,21.92,21.7,21.87,241800.0,21.1594,21.3543,21.14,21.3056,241800.0
2009-07-22 12:30:00,21.87,21.94,21.79,21.85,292000.0,21.3056,21.3738,21.2276,21.2861,292000.0
2009-07-22 13:00:00,21.85,21.89,21.81,21.84,253400.0,21.2861,21.3251,21.2471,21.2763,253400.0
2009-07-22 13:30:00,21.85,21.85,21.77,21.82,200100.0,21.2861,21.2861,21.2082,21.2569,200100.0
2009-07-22 14:00:00,21.82,21.88,21.77,21.83,225200.0,21.2569,21.3153,21.2082,21.2666,225200.0
2009-07-22 14:30:00,21.82,21.83,21.79,21.83,159100.0,21.2569,21.2666,21.2276,21.2666,159100.0
2009-07-22 15:00:00,21.83,21.85,21.73,21.76,360800.0,21.2666,21.2861,21.1692,21.1984,360800.0
2009-07-22 15:30:00,21.76,21.81,21.69,21.81,454100.0,21.1984,21.2471,21.1302,21.2471,454100.0
2009-07-23 09:30:00,21.59,21.86,21.53,21.76,662600.0,21.0328,21.2958,20.9743,21.1984,662600.0
2009-07-23 10:00:00,21.76,21.81,21.62,21.7,803100.0,21.1984,21.2471,21.062,21.14,803100.0
2009-07-23 10:30:00,21.71,21.78,21.61,21.66,492800.0,21.1497,21.2179,21.0523,21.101,492800.0
2009-07-23 11:00:00,21.66,21.98,21.66,21.9,594600.0,21.101,21.4127,21.101,21.3348,594600.0
2009-07-23 11:30:00,21.9,22.12,21.81,22.0,467300.0,21.3348,21.5491,21.2471,21.4322,467300.0
2009-07-23 12:00:00,22.0,22.05,21.95,21.95,258000.0,21.4322,21.4809,21.3835,21.3835,258000.0
2009-07-23 12:30:00,21.95,22.08,21.86,22.06,422100.0,21.3835,21.5102,21.2958,21.4907,422100.0
2009-07-23 13:00:00,22.05,22.07,21.94,21.98,225100.0,21.4809,21.5004,21.3738,21.4127,225100.0
2009-07-23 13:30:00,21.98,22.08,21.95,21.95,342600.0,21.4127,21.5102,21.3835,21.3835,342600.0
2009-07-23 14:00:00,21.94,21.95,21.82,21.82,401100.0,21.3738,21.3835,21.2569,21.2569,401100.0
2009-07-23 14:30:00,21.82,21.86,21.68,21.72,558300.0,21.2569,21.2958,21.1205,21.1594,558300.0
2009-07-23 15:00:00,21.71,21.79,21.68,21.75,763600.0,21.1497,21.2276,21.1205,21.1887,763600.0
2009-07-23 15:30:00,21.76,21.76,21.56,21.64,1214700.0,21.1984,21.1984,21.0036,21.0815,1214700.0
2009-07-24 09:30:00,21.59,21.59,20.85,20.89,1045000.0,21.0328,21.0328,20.3119,20.3509,1045000.0
2009-07-24 10:00:00,20.89,21.17,20.87,21.16,715000.0,20.3509,20.6236,20.3314,20.6139,715000.0
2009-07-24 10:30:00,21.16,21.2,21.0,21.03,501200.0,20.6139,20.6529,20.458,20.4873,501200.0
2009-07-24 11:00:00,21.03,21.05,20.94,21.0,687700.0,20.4873,20.5067,20.3996,20.458,687700.0
2009-07-24 11:30:00,21.0,21.12,20.98,21.12,489000.0,20.458,20.5749,20.4385,20.5749,489000.0
2009-07-24 12:00:00,21.12,21.15,21.03,21.13,451900.0,20.5749,20.6042,20.4873,20.5847,451900.0
2009-07-24 12:30:00,21.13,21.19,21.03,21.1,471800.0,20.5847,20.6431,20.4873,20.5554,471800.0
2009-07-24 13:00:00,21.09,21.18,21.08,21.14,255400.0,20.5457,20.6334,20.536,20.5944,255400.0
2009-07-24 13:30:00,21.15,21.27,21.14,21.16,409700.0,20.6042,20.7211,20.5944,20.6139,409700.0
2009-07-24 14:00:00,21.15,21.24,21.13,21.16,394300.0,20.6042,20.6918,20.5847,20.6139,394300.0
2009-07-24 14:30:00,21.17,21.21,21.04,21.09,613600.0,20.6236,20.6626,20.497,20.5457,613600.0
2009-07-24 15:00:00,21.1,21.15,21.06,21.14,712800.0,20.5554,20.6042,20.5165,20.5944,712800.0
2009-07-24 15:30:00,21.14,21.18,21.04,21.17,1221200.0,20.5944,20.6334,20.497,20.6236,1221200.0
2009-07-27 09:30:00,21.24,21.49,21.0,21.32,655700.0,20.6918,20.9354,20.458,20.7698,655700.0
2009-07-27 10:00:00,21.32,21.35,21.02,21.23,958500.0,20.7698,20.799,20.4775,20.6821,958500.0
2009-07-27 10:30:00,21.22,21.24,21.05,21.2,444500.0,20.6723,20.6918,20.5067,20.6529,444500.0
2009-07-27 11:00:00,21.19,21.28,21.14,21.17,266000.0,20.6431,20.7308,20.5944,20.6236,266000.0
2009-07-27 11:30:00,21.17,21.19,20.73,20.75,1181700.0,20.6236,20.6431,20.195,20.2145,1181700.0
2009-07-27 12:00:00,20.75,20.76,20.49,20.71,1336000.0,20.2145,20.2242,19.9612,20.1755,1336000.0
2009-07-27 12:30:00,20.71,20.84,20.64,20.71,617000.0,20.1755,20.3022,20.1073,20.1755,617000.0
2009-07-27 13:00:00,20.71,20.79,20.67,20.7,363000.0,20.1755,20.2534,20.1365,20.1658,363000.0
2009-07-27 13:30:00,20.69,20.82,20.64,20.77,322600.0,20.156,20.2827,20.1073,20.234,322600.0
2009-07-27 14:00:00,20.78,20.9,20.78,20.88,183100.0,20.2437,20.3606,20.2437,20.3411,183100.0
2009-07-27 14:30:00,20.89,20.98,20.83,20.85,428100.0,20.3509,20.4385,20.2924,20.3119,428100.0
2009-07-27 15:00:00,20.84,20.85,20.7,20.71,536300.0,20.3022,20.3119,20.1658,20.1755,536300.0
2009-07-27 15:30:00,20.7,20.74,20.59,20.72,1613800.0,20.1658,20.2047,20.0586,20.1853,1613800.0
2009-07-28 09:30:00,20.5,21.05,20.49,20.96,558100.0,19.9709,20.5067,19.9612,20.4191,558100.0
2009-07-28 10:00:00,20.95,20.95,20.6,20.78,590000.0,20.4093,20.4093,20.0683,20.2437,590000.0
2009-07-28 10:30:00,20.77,20.85,20.71,20.75,338800.0,20.234,20.3119,20.1755,20.2145,338800.0
2009-07-28 11:00:00,20.75,20.81,20.69,20.74,300400.0,20.2145,20.2729,20.156,20.2047,300400.0
2009-07-28 11:30:00,20.74,20.76,20.62,20.75,192600.0,20.2047,20.2242,20.0878,20.2145,192600.0
2009-07-28 12:00:00,20.75,20.82,20.74,20.76,189300.0,20.2145,20.2827,20.2047,20.2242,189300.0
2009-07-28 12:30:00,20.77,20.79,20.69,20.77,230500.0,20.234,20.2534,20.156,20.234,230500.0
2009-07-28 13:00:00,20.78,20.87,20.71,20.78,297800.0,20.2437,20.3314,20.1755,20.2437,297800.0
2009-07-28 13:30:00,20.79,20.92,20.76,20.9,357300.0,20.2534,20.3801,20.2242,20.3606,357300.0
2009-07-28 14:00:00,20.9,20.99,20.86,20.98,305100.0,20.3606,20.4483,20.3216,20.4385,305100.0
2009-07-28 14:30:00,20.99,21.06,20.9,20.91,282800.0,20.4483,20.5165,20.3606,20.3703,282800.0
2009-07-28 15:00:00,20.91,21.02,20.88,21.01,582400.0,20.3703,20.4775,20.3411,20.4678,582400.0
2009-07-28 15:30:00,21.01,21.13,20.93,21.09,973300.0,20.4678,20.5847,20.3898,20.5457,973300.0
2009-07-29 09:30:00,20.88,21.0,20.67,20.84,417000.0,20.3411,20.458,20.1365,20.3022,417000.0
2009-07-29 10:00:00,20.83,21.08,20.77,20.88,459500.0,20.2924,20.536,20.234,20.3411,459500.0
2009-07-29 10:30:00,20.88,20.89,20.77,20.77,273800.0,20.3411,20.3509,20.234,20.234,273800.0
2009-07-29 11:00:00,20.78,20.89,20.76,20.8,193600.0,20.2437,20.3509,20.2242,20.2632,193600.0
2009-07-29 11:30:00,20.8,20.89,20.77,20.89,143300.0,20.2632,20.3509,20.234,20.3509,143300.0
2009-07-29 12:00:00,20.89,20.91,20.82,20.83,167600.0,20.3509,20.3703,20.2827,20.2924,167600.0
2009-07-29 12:30:00,20.83,20.85,20.8,20.84,203700.0,20.2924,20.3119,20.2632,20.3022,203700.0
2009-07-29 13:00:00,20.83,20.84,20.72,20.72,196200.0,20.2924,20.3022,20.1853,20.1853,196200.0
2009-07-29 13:30:00,20.71,20.75,20.65,20.74,340000.0,20.1755,20.2145,20.1171,20.2047,340000.0
2009-07-29 14:00:00,20.74,20.79,20.7,20.73,294800.0,20.2047,20.2534,20.1658,20.195,294800.0
2009-07-29 14:30:00,20.72,20.75,20.67,20.71,304200.0,20.1853,20.2145,20.1365,20.1755,304200.0
2009-07-29 15:00:00,20.71,20.82,20.7,20.77,388400.0,20.1755,20.2827,20.1658,20.234,388400.0
2009-07-29 15:30:00,20.77,20.83,20.7,20.75,824000.0,20.234,20.2924,20.1658,20.2145,824000.0
2009-07-30 09:30:00,21.24,21.4,20.89,21.36,705100.0,20.6918,20.8477,20.3509,20.8087,705100.0
2009-07-30 10:00:00,21.37,21.53,21.29,21.36,493700.0,20.8185,20.9743,20.7405,20.8087,493700.0
2009-07-30 10:30:00,21.36,21.6,21.35,21.55,418400.0,20.8087,21.0425,20.799,20.9938,418400.0
2009-07-30 11:00:00,21.56,21.63,21.5,21.56,308900.0,21.0036,21.0718,20.9451,21.0036,308900.0
2009-07-30 11:30:00,21.57,21.57,21.43,21.43,268700.0,21.0133,21.0133,20.8769,20.8769,268700.0
2009-07-30 12:00:00,21.44,21.5,21.38,21.38,174200.0,20.8867,20.9451,20.8282,20.8282,174200.0
2009-07-30 12:30:00,21.39,21.43,21.34,21.36,132200.0,20.838,20.8769,20.7892,20.8087,132200.0
2009-07-30 13:00:00,21.35,21.44,21.32,21.39,257800.0,20.799,20.8867,20.7698,20.838,257800.0
2009-07-30 13:30:00,21.4,21.55,21.38,21.48,314400.0,20.8477,20.9938,20.8282,20.9256,314400.0
2009-07-30 14:00:00,21.48,21.49,21.38,21.42,165300.0,20.9256,20.9354,20.8282,20.8672,165300.0
2009-07-30 14:30:00,21.42,21.5,21.41,21.43,242000.0,20.8672,20.9451,20.8574,20.8769,242000.0
2009-07-30 15:00:00,21.43,21.46,21.38,21.4,394900.0,20.8769,20.9062,20.8282,20.8477,394900.0
2009-07-30 15:30:00,21.4,21.41,21.06,21.07,2144500.0,20.8477,20.8574,20.5165,20.5262,2144500.0
2009-07-31 09:30:00,21.55,21.55,21.02,21.34,695200.0,20.9938,20.9938,20.4775,20.7892,695200.0
2009-07-31 10:00:00,21.34,21.47,21.15,21.43,791300.0,20.7892,20.9159,20.6042,20.8769,791300.0
2009-07-31 10:30:00,21.43,21.57,21.43,21.56,393700.0,20.8769,21.0133,20.8769,21.0036,393700.0
2009-07-31 11:00:00,21.55,21.77,21.53,21.53,828000.0,20.9938,21.2082,20.9743,20.9743,828000.0
2009-07-31 11:30:00,21.53,21.68,21.52,21.6,251500.0,20.9743,21.1205,20.9646,21.0425,251500.0
2009-07-31 12:00:00,21.61,21.62,21.5,21.53,108900.0,21.0523,21.062,20.9451,20.9743,108900.0
2009-07-31 12:30:00,21.53,21.62,21.5,21.61,347000.0,20.9743,21.062,20.9451,21.0523,347000.0
2009-07-31 13:00:00,21.62,21.72,21.6,21.7,318800.0,21.062,21.1594,21.0425,21.14,318800.0
2009-07-31 13:30:00,21.7,21.73,21.65,21.72,297700.0,21.14,21.1692,21.0912,21.1594,297700.0
2009-07-31 14:00:00,21.72,21.76,21.64,21.7,681700.0,21.1594,21.1984,21.0815,21.14,681700.0
2009-07-31 14:30:00,21.71,21.71,21.56,21.6,590900.0,21.1497,21.1497,21.0036,21.0425,590900.0
2009-07-31 15:00:00,21.6,21.63,21.52,21.59,472000.0,21.0425,21.0718,20.9646,21.0328,472000.0
2009-07-31 15:30:00,21.59,21.6,21.47,21.47,957200.0,21.0328,21.0425,20.9159,20.9159,957200.0
2009-08-03 09:30:00,21.59,21.9,21.25,21.28,1089800.0,21.0328,21.3348,20.7016,20.7308,1089800.0
2009-08-03 10:00:00,21.29,21.45,21.22,21.38,948800.0,20.7405,20.8964,20.6723,20.8282,948800.0
2009-08-03 10:30:00,21.39,21.5,21.19,21.22,369000.0,20.838,20.9451,20.6431,20.6723,369000.0
2009-08-03 11:00:00,21.21,21.25,21.14,21.19,361100.0,20.6626,20.7016,20.5944,20.6431,361100.0
2009-08-03 11:30:00,21.19,21.33,21.18,21.33,399200.0,20.6431,20.7795,20.6334,20.7795,399200.0
2009-08-03 12:00:00,21.33,21.43,21.32,21.43,320000.0,20.7795,20.8769,20.7698,20.8769,320000.0
2009-08-03 12:30:00,21.43,21.58,21.43,21.51,537700.0,20.8769,21.0231,20.8769,20.9549,537700.0
2009-08-03 13:00:00,21.51,21.61,21.51,21.6,346200.0,20.9549,21.0523,20.9549,21.0425,346200.0
2009-08-03 13:30:00,21.61,21.66,21.6,21.65,198600.0,21.0523,21.101,21.0425,21.0912,198600.0
2009-08-03 14:00:00,21.65,21.7,21.62,21.7,263600.0,21.0912,21.14,21.062,21.14,263600.0
2009-08-03 14:30:00,21.69,21.73,21.68,21.69,252600.0,21.1302,21.1692,21.1205,21.1302,252600.0
2009-08-03 15:00:00,21.68,21.75,21.68,21.73,234900.0,21.1205,21.1887,21.1205,21.1692,234900.0
2009-08-03 15:30:00,21.73,21.74,21.52,21.56,1259500.0,21.1692,21.1789,20.9646,21.0036,1259500.0
2009-08-04 09:30:00,21.57,21.97,21.35,21.9,1063200.0,21.0133,21.403,20.799,21.3348,1063200.0
2009-08-04 10:00:00,21.91,22.1,21.89,22.06,963400.0,21.3445,21.5296,21.3251,21.4907,963400.0
2009-08-04 10:30:00,22.06,22.1,21.99,22.05,623100.0,21.4907,21.5296,21.4225,21.4809,623100.0
2009-08-04 11:00:00,22.04,22.07,21.88,21.92,1012000.0,21.4712,21.5004,21.3153,21.3543,1012000.0
2009-08-04 11:30:00,21.92,22.02,21.88,22.01,899600.0,21.3543,21.4517,21.3153,21.442,899600.0
2009-08-04 12:00:00,22.02,22.09,21.89,22.04,737800.0,21.4517,21.5199,21.3251,21.4712,737800.0
2009-08-04 12:30:00,22.04,22.14,21.99,22.02,545000.0,21.4712,21.5686,21.4225,21.4517,545000.0
2009-08-04 13:00:00,22.02,22.14,22.01,22.11,348300.0,21.4517,21.5686,21.442,21.5394,348300.0
2009-08-04 13:30:00,22.1,22.12,21.94,21.97,399000.0,21.5296,21.5491,21.3738,21.403,399000.0
2009-08-04 14:00:00,21.97,21.99,21.8,21.9,613500.0,21.403,21.4225,21.2374,21.3348,613500.0
2009-08-04 14:30:00,21.9,22.02,21.88,21.95,764700.0,21.3348,21.4517,21.3153,21.3835,764700.0
2009-08-04 15:00:00,21.95,22.04,21.86,21.87,1073400.0,21.3835,21.4712,21.2958,21.3056,1073400.0
2009-08-04 15:30:00,21.87,22.0,21.79,21.88,2375700.0,21.3056,21.4322,21.2276,21.3153,2375700.0
2009-08-05 09:30:00,21.16,21.41,20.65,20.75,3119600.0,20.6139,20.8574,20.1171,20.2145,3119600.0
2009-08-05 10:00:00,20.75,20.81,20.33,20.33,2818200.0,20.2145,20.2729,19.8053,19.8053,2818200.0
2009-08-05 10:30:00,20.34,20.47,20.18,20.22,1968900.0,19.8151,19.9417,19.6592,19.6982,1968900.0
2009-08-05 11:00:00,20.23,20.5,20.08,20.49,1847800.0,19.7079,19.9709,19.5618,19.9612,1847800.0
2009-08-05 11:30:00,20.49,20.55,20.3,20.35,2104900.0,19.9612,20.0196,19.7761,19.8248,2104900.0
2009-08-05 12:00:00,20.35,20.46,20.3,20.42,542700.0,19.8248,19.932,19.7761,19.893,542700.0
2009-08-05 12:30:00,20.43,20.46,20.3,20.34,740400.0,19.9027,19.932,19.7761,19.8151,740400.0
2009-08-05 13:00:00,20.34,20.45,20.3,20.39,831300.0,19.8151,19.9222,19.7761,19.8638,831300.0
2009-08-05 13:30:00,20.39,20.4,20.29,20.31,712200.0,19.8638,19.8735,19.7663,19.7858,712200.0
2009-08-05 14:00:00,20.31,20.31,20.23,20.24,737800.0,19.7858,19.7858,19.7079,19.7176,737800.0
2009-08-05 14:30:00,20.24,20.45,20.23,20.39,1069800.0,19.7176,19.9222,19.7079,19.8638,1069800.0
2009-08-05 15:00:00,20.39,20.39,20.16,20.28,1029700.0,19.8638,19.8638,19.6397,19.7566,1029700.0
2009-08-05 15:30:00,20.28,20.53,20.23,20.4,4069400.0,19.7566,20.0002,19.7079,19.8735,4069400.0
2009-08-06 09:30:00,20.48,20.77,20.37,20.5,1252400.0,19.9514,20.234,19.8443,19.9709,1252400.0
2009-08-06 10:00:00,20.5,20.55,20.3,20.38,831200.0,19.9709,20.0196,19.7761,19.854,831200.0
2009-08-06 10:30:00,20.38,20.5,20.36,20.37,790700.0,19.854,19.9709,19.8345,19.8443,790700.0
2009-08-06 11:00:00,20.37,20.56,20.37,20.51,468900.0,19.8443,20.0294,19.8443,19.9807,468900.0
2009-08-06 11:30:00,20.51,20.59,20.44,20.48,492600.0,19.9807,20.0586,19.9125,19.9514,492600.0
2009-08-06 12:00:00,20.49,20.49,20.25,20.31,560700.0,19.9612,19.9612,19.7274,19.7858,560700.0
2009-08-06 12:30:00,20.31,20.4,20.3,20.33,507800.0,19.7858,19.8735,19.7761,19.8053,507800.0
2009-08-06 13:00:00,20.34,20.5,20.33,20.47,388500.0,19.8151,19.9709,19.8053,19.9417,388500.0
2009-08-06 13:30:00,20.47,20.55,20.4,20.42,310900.0,19.9417,20.0196,19.8735,19.893,310900.0
2009-08-06 14:00:00,20.43,20.44,20.31,20.41,360900.0,19.9027,19.9125,19.7858,19.8833,360900.0
2009-08-06 14:30:00,20.41,20.47,20.4,20.45,255600.0,19.8833,19.9417,19.8735,19.9222,255600.0
2009-08-06 15:00:00,20.45,20.65,20.43,20.64,729800.0,19.9222,20.1171,19.9027,20.1073,729800.0
2009-08-06 15:30:00,20.63,20.71,20.56,20.69,1744000.0,20.0976,20.1755,20.0294,20.156,1744000.0
2009-08-07 09:30:00,20.91,20.92,20.5,20.53,1057100.0,20.3703,20.3801,19.9709,20.0002,1057100.0
2009-08-07 10:00:00,20.53,20.77,20.52,20.72,1055800.0,20.0002,20.234,19.9904,20.1853,1055800.0
2009-08-07 10:30:00,20.72,20.95,20.71,20.92,874300.0,20.1853,20.4093,20.1755,20.3801,874300.0
2009-08-07 11:00:00,20.92,21.0,20.81,20.82,743100.0,20.3801,20.458,20.2729,20.2827,743100.0
2009-08-07 11:30:00,20.82,20.92,20.8,20.86,535900.0,20.2827,20.3801,20.2632,20.3216,535900.0
2009-08-07 12:00:00,20.86,20.9,20.79,20.81,497900.0,20.3216,20.3606,20.2534,20.2729,497900.0
2009-08-07 12:30:00,20.8,20.91,20.8,20.85,396000.0,20.2632,20.3703,20.2632,20.3119,396000.0
2009-08-07 13:00:00,20.85,20.99,20.84,20.99,484700.0,20.3119,20.4483,20.3022,20.4483,484700.0
2009-08-07 13:30:00,20.98,20.99,20.87,20.89,477300.0,20.4385,20.4483,20.3314,20.3509,477300.0
2009-08-07 14:00:00,20.88,20.89,20.78,20.81,329300.0,20.3411,20.3509,20.2437,20.2729,329300.0
2009-08-07 14:30:00,20.8,20.82,20.74,20.74,494500.0,20.2632,20.2827,20.2047,20.2047,494500.0
2009-08-07 15:00:00,20.74,20.75,20.64,20.67,803300.0,20.2047,20.2145,20.1073,20.1365,803300.0
2009-08-07 15:30:00,20.67,20.76,20.64,20.71,1635200.0,20.1365,20.2242,20.1073,20.1755,1635200.0
2009-08-10 09:30:00,20.58,20.85,20.56,20.67,771400.0,20.0489,20.3119,20.0294,20.1365,771400.0
2009-08-10 10:00:00,20.66,20.8,20.58,20.8,496000.0,20.1268,20.2632,20.0489,20.2632,496000.0
2009-08-10 10:30:00,20.8,20.82,20.7,20.71,216300.0,20.2632,20.2827,20.1658,20.1755,216300.0
2009-08-10 11:00:00,20.7,20.78,20.7,20.74,332900.0,20.1658,20.2437,20.1658,20.2047,332900.0
2009-08-10 11:30:00,20.74,20.81,20.74,20.76,287900.0,20.2047,20.2729,20.2047,20.2242,287900.0
2009-08-10 12:00:00,20.76,20.77,20.7,20.72,214000.0,20.2242,20.234,20.1658,20.1853,214000.0
2009-08-10 12:30:00,20.71,20.74,20.67,20.71,514300.0,20.1755,20.2047,20.1365,20.1755,514300.0
2009-08-10 13:00:00,20.7,20.74,20.63,20.7,279000.0,20.1658,20.2047,20.0976,20.1658,279000.0
2009-08-10 13:30:00,20.7,20.77,20.68,20.72,284800.0,20.1658,20.234,20.1463,20.1853,284800.0
2009-08-10 14:00:00,20.72,20.73,20.62,20.67,336500.0,20.1853,20.195,20.0878,20.1365,336500.0
2009-08-10 14:30:00,20.68,20.68,20.59,20.65,297700.0,20.1463,20.1463,20.0586,20.1171,297700.0
2009-08-10 15:00:00,20.65,20.7,20.61,20.66,450700.0,20.1171,20.1658,20.0781,20.1268,450700.0
2009-08-10 15:30:00,20.66,20.77,20.64,20.73,887700.0,20.1268,20.234,20.1073,20.195,887700.0
2009-08-11 09:30:00,20.61,20.83,20.56,20.73,588600.0,20.0781,20.2924,20.0294,20.195,588600.0
2009-08-11 10:00:00,20.73,20.81,20.52,20.56,829200.0,20.195,20.2729,19.9904,20.0294,829200.0
2009-08-11 10:30:00,20.55,20.62,20.45,20.61,475200.0,20.0196,20.0878,19.9222,20.0781,475200.0
2009-08-11 11:00:00,20.62,20.62,20.32,20.34,410300.0,20.0878,20.0878,19.7956,19.8151,410300.0
2009-08-11 11:30:00,20.34,20.41,20.3,20.38,320600.0,19.8151,19.8833,19.7761,19.854,320600.0
2009-08-11 12:00:00,20.37,20.37,20.26,20.3,405000.0,19.8443,19.8443,19.7371,19.7761,405000.0
2009-08-11 12:30:00,20.29,20.31,20.25,20.27,236400.0,19.7663,19.7858,19.7274,19.7469,236400.0
2009-08-11 13:00:00,20.27,20.32,20.2,20.21,262300.0,19.7469,19.7956,19.6787,19.6884,262300.0
2009-08-11 13:30:00,20.21,20.27,20.2,20.23,250300.0,19.6884,19.7469,19.6787,19.7079,250300.0
2009-08-11 14:00:00,20.24,20.35,20.24,20.32,494300.0,19.7176,19.8248,19.7176,19.7956,494300.0
2009-08-11 14:30:00,20.32,20.53,20.31,20.45,943800.0,19.7956,20.0002,19.7858,19.9222,943800.0
2009-08-11 15:00:00,20.45,20.55,20.43,20.45,334700.0,19.9222,20.0196,19.9027,19.9222,334700.0
2009-08-11 15:30:00,20.46,20.48,20.34,20.36,928700.0,19.932,19.9514,19.8151,19.8345,928700.0
2009-08-12 09:30:00,20.76,21.13,20.38,21.05,1300700.0,20.2242,20.5847,19.854,20.5067,1300700.0
2009-08-12 10:00:00,21.05,21.16,20.93,20.95,1114200.0,20.5067,20.6139,20.3898,20.4093,1114200.0
2009-08-12 10:30:00,20.95,21.08,20.88,21.05,892600.0,20.4093,20.536,20.3411,20.5067,892600.0
2009-08-12 11:00:00,21.05,21.21,21.05,21.19,511900.0,20.5067,20.6626,20.5067,20.6431,511900.0
2009-08-12 11:30:00,21.19,21.35,21.16,21.26,659900.0,20.6431,20.799,20.6139,20.7113,659900.0
2009-08-12 12:00:00,21.26,21.26,21.13,21.21,175000.0,20.7113,20.7113,20.5847,20.6626,175000.0
2009-08-12 12:30:00,21.21,21.21,21.01,21.12,385000.0,20.6626,20.6626,20.4678,20.5749,385000.0
2009-08-12 13:00:00,21.11,21.26,21.1,21.25,218000.0,20.5652,20.7113,20.5554,20.7016,218000.0
2009-08-12 13:30:00,21.26,21.31,21.16,21.2,554800.0,20.7113,20.76,20.6139,20.6529,554800.0
2009-08-12 14:00:00,21.19,21.2,20.95,21.0,524100.0,20.6431,20.6529,20.4093,20.458,524100.0
2009-08-12 14:30:00,21.01,21.26,20.97,21.24,464600.0,20.4678,20.7113,20.4288,20.6918,464600.0
2009-08-12 15:00:00,21.25,21.32,21.18,21.26,367500.0,20.7016,20.7698,20.6334,20.7113,367500.0
2009-08-12 15:30:00,21.25,21.28,21.02,21.1,1037500.0,20.7016,20.7308,20.4775,20.5554,1037500.0
2009-08-13 09:30:00,20.97,21.34,20.89,20.96,624300.0,20.4288,20.7892,20.3509,20.4191,624300.0
2009-08-13 10:00:00,20.96,21.11,20.72,20.74,468700.0,20.4191,20.5652,20.1853,20.2047,468700.0
2009-08-13 10:30:00,20.75,21.05,20.75,21.04,459900.0,20.2145,20.5067,20.2145,20.497,459900.0
2009-08-13 11:00:00,21.04,21.07,20.82,20.87,299800.0,20.497,20.5262,20.2827,20.3314,299800.0
2009-08-13 11:30:00,20.86,20.96,20.85,20.91,175400.0,20.3216,20.4191,20.3119,20.3703,175400.0
2009-08-13 12:00:00,20.91,20.94,20.83,20.83,167700.0,20.3703,20.3996,20.2924,20.2924,167700.0
2009-08-13 12:30:00,20.84,20.9,20.84,20.88,108900.0,20.3022,20.3606,20.3022,20.3411,108900.0
2009-08-13 13:00:00,20.88,20.9,20.83,20.84,235900.0,20.3411,20.3606,20.2924,20.3022,235900.0
2009-08-13 13:30:00,20.85,20.97,20.84,20.87,311500.0,20.3119,20.4288,20.3022,20.3314,311500.0
2009-08-13 14:00:00,20.88,20.9,20.82,20.84,236800.0,20.3411,20.3606,20.2827,20.3022,236800.0
2009-08-13 14:30:00,20.83,20.86,20.78,20.78,225200.0,20.2924,20.3216,20.2437,20.2437,225200.0
2009-08-13 15:00:00,20.78,20.9,20.76,20.89,282000.0,20.2437,20.3606,20.2242,20.3509,282000.0
2009-08-13 15:30:00,20.89,21.05,20.89,21.05,1124100.0,20.3509,20.5067,20.3509,20.5067,1124100.0
2009-08-14 09:30:00,20.93,21.53,20.9,21.24,1183400.0,20.3898,20.9743,20.3606,20.6918,1183400.0
2009-08-14 10:00:00,21.24,21.4,21.11,21.34,985500.0,20.6918,20.8477,20.5652,20.7892,985500.0
2009-08-14 10:30:00,21.34,21.41,21.25,21.28,478500.0,20.7892,20.8574,20.7016,20.7308,478500.0
2009-08-14 11:00:00,21.28,21.36,21.21,21.21,307100.0,20.7308,20.8087,20.6626,20.6626,307100.0
2009-08-14 11:30:00,21.21,21.29,21.14,21.24,337200.0,20.6626,20.7405,20.5944,20.6918,337200.0
2009-08-14 12:00:00,21.25,21.25,21.2,21.2,202200.0,20.7016,20.7016,20.6529,20.6529,202200.0
2009-08-14 12:30:00,21.2,21.28,21.14,21.27,298800.0,20.6529,20.7308,20.5944,20.7211,298800.0
2009-08-14 13:00:00,21.27,21.31,21.22,21.26,586700.0,20.7211,20.76,20.6723,20.7113,586700.0
2009-08-14 13:30:00,21.26,21.26,21.21,21.25,182200.0,20.7113,20.7113,20.6626,20.7016,182200.0
2009-08-14 14:00:00,21.25,21.25,21.14,21.14,405900.0,20.7016,20.7016,20.5944,20.5944,405900.0
2009-08-14 14:30:00,21.14,21.2,21.12,21.15,370300.0,20.5944,20.6529,20.5749,20.6042,370300.0
2009-08-14 15:00:00,21.15,21.21,21.12,21.2,578400.0,20.6042,20.6626,20.5749,20.6529,578400.0
2009-08-14 15:30:00,21.19,21.33,21.17,21.3,929600.0,20.6431,20.7795,20.6236,20.7503,929600.0
2009-08-17 09:30:00,20.88,20.88,20.15,20.28,1337000.0,20.3411,20.3411,19.63,19.7566,1337000.0
2009-08-17 10:00:00,20.28,20.34,20.03,20.05,990400.0,19.7566,19.8151,19.5131,19.5325,990400.0
2009-08-17 10:30:00,20.06,20.1,19.98,20.01,808000.0,19.5423,19.5813,19.4643,19.4936,808000.0
2009-08-17 11:00:00,20.01,20.08,19.9,20.0,782600.0,19.4936,19.5618,19.3864,19.4838,782600.0
2009-08-17 11:30:00,19.99,20.06,19.98,19.98,565200.0,19.4741,19.5423,19.4643,19.4643,565200.0
2009-08-17 12:00:00,19.98,19.99,19.87,19.93,515200.0,19.4643,19.4741,19.3572,19.4156,515200.0
2009-08-17 12:30:00,19.93,19.95,19.91,19.91,265200.0,19.4156,19.4351,19.3962,19.3962,265200.0
2009-08-17 13:00:00,19.91,19.92,19.63,19.68,1392200.0,19.3962,19.4059,19.1234,19.1721,1392200.0
2009-08-17 13:30:00,19.67,19.76,19.67,19.74,1182600.0,19.1623,19.25,19.1623,19.2305,1182600.0
2009-08-17 14:00:00,19.75,19.77,19.67,19.72,860400.0,19.2403,19.2598,19.1623,19.2111,860400.0
2009-08-17 14:30:00,19.71,19.75,19.66,19.7,675400.0,19.2013,19.2403,19.1526,19.1916,675400.0
2009-08-17 15:00:00,19.69,19.74,19.65,19.69,1021400.0,19.1818,19.2305,19.1429,19.1818,1021400.0
2009-08-17 15:30:00,19.69,19.7,19.57,19.57,2090300.0,19.1818,19.1916,19.0649,19.0649,2090300.0
2009-08-18 09:30:00,19.6,19.89,19.25,19.75,3036900.0,19.0942,19.3767,18.7532,19.2403,3036900.0
2009-08-18 10:00:00,19.75,19.91,19.67,19.74,1933900.0,19.2403,19.3962,19.1623,19.2305,1933900.0
2009-08-18 10:30:00,19.75,19.75,19.53,19.55,1648100.0,19.2403,19.2403,19.026,19.0454,1648100.0
2009-08-18 11:00:00,19.54,19.76,19.53,19.63,1403300.0,19.0357,19.25,19.026,19.1234,1403300.0
2009-08-18 11:30:00,19.63,19.72,19.62,19.68,419900.0,19.1234,19.2111,19.1136,19.1721,419900.0
2009-08-18 12:00:00,19.68,19.73,19.6,19.62,712600.0,19.1721,19.2208,19.0942,19.1136,712600.0
2009-08-18 12:30:00,19.62,19.7,19.59,19.7,683000.0,19.1136,19.1916,19.0844,19.1916,683000.0
2009-08-18 13:00:00,19.7,19.74,19.65,19.71,1448700.0,19.1916,19.2305,19.1429,19.2013,1448700.0
2009-08-18 13:30:00,19.7,19.77,19.69,19.73,892600.0,19.1916,19.2598,19.1818,19.2208,892600.0
2009-08-18 14:00:00,19.73,19.75,19.68,19.72,558100.0,19.2208,19.2403,19.1721,19.2111,558100.0
2009-08-18 14:30:00,19.72,19.74,19.65,19.65,774800.0,19.2111,19.2305,19.1429,19.1429,774800.0
2009-08-18 15:00:00,19.65,19.71,19.55,19.55,997800.0,19.1429,19.2013,19.0454,19.0454,997800.0
2009-08-18 15:30:00,19.55,19.56,19.44,19.51,2201400.0,19.0454,19.0552,18.9383,19.0065,2201400.0
2009-08-19 09:30:00,19.51,19.6,18.97,19.0,2359900.0,19.0065,19.0942,18.4804,18.5096,2359900.0
2009-08-19 10:00:00,19.0,19.12,18.84,18.86,2047000.0,18.5096,18.6265,18.3538,18.3733,2047000.0
2009-08-19 10:30:00,18.86,19.0,18.74,18.79,2038400.0,18.3733,18.5096,18.2564,18.3051,2038400.0
2009-08-19 11:00:00,18.79,18.8,18.65,18.68,1309200.0,18.3051,18.3148,18.1687,18.1979,1309200.0
2009-08-19 11:30:00,18.69,18.94,18.62,18.87,1160300.0,18.2076,18.4512,18.1394,18.383,1160300.0
2009-08-19 12:00:00,18.87,19.07,18.83,19.0,1162100.0,18.383,18.5778,18.344,18.5096,1162100.0
2009-08-19 12:30:00,19.0,19.11,19.0,19.07,674100.0,18.5096,18.6168,18.5096,18.5778,674100.0
2009-08-19 13:00:00,19.07,19.16,19.07,19.16,433300.0,18.5778,18.6655,18.5778,18.6655,433300.0
2009-08-19 13:30:00,19.15,19.2,19.1,19.11,381700.0,18.6558,18.7045,18.6071,18.6168,381700.0
2009-08-19 14:00:00,19.1,19.16,19.05,19.13,1026300.0,18.6071,18.6655,18.5584,18.6363,1026300.0
2009-08-19 14:30:00,19.13,19.2,19.11,19.14,595700.0,18.6363,18.7045,18.6168,18.646,595700.0
2009-08-19 15:00:00,19.14,19.16,19.1,19.11,622300.0,18.646,18.6655,18.6071,18.6168,622300.0
2009-08-19 15:30:00,19.1,19.12,19.05,19.09,1674200.0,18.6071,18.6265,18.5584,18.5973,1674200.0
2009-08-20 09:30:00,18.97,19.3,18.95,19.3,632300.0,18.4804,18.8019,18.4609,18.8019,632300.0
2009-08-20 10:00:00,19.29,19.36,19.09,19.12,805800.0,18.7922,18.8604,18.5973,18.6265,805800.0
2009-08-20 10:30:00,19.12,19.2,19.09,19.15,441500.0,18.6265,18.7045,18.5973,18.6558,441500.0
2009-08-20 11:00:00,19.15,19.24,19.15,19.22,480000.0,18.6558,18.7434,18.6558,18.724,480000.0
2009-08-20 11:30:00,19.21,19.24,19.2,19.2,579800.0,18.7142,18.7434,18.7045,18.7045,579800.0
2009-08-20 12:00:00,19.2,19.21,19.1,19.12,388900.0,18.7045,18.7142,18.6071,18.6265,388900.0
2009-08-20 12:30:00,19.12,19.23,19.09,19.21,700500.0,18.6265,18.7337,18.5973,18.7142,700500.0
2009-08-20 13:00:00,19.22,19.28,19.17,19.22,340700.0,18.724,18.7824,18.6753,18.724,340700.0
2009-08-20 13:30:00,19.22,19.26,19.19,19.21,232300.0,18.724,18.7629,18.6947,18.7142,232300.0
2009-08-20 14:00:00,19.21,19.26,19.19,19.22,254900.0,18.7142,18.7629,18.6947,18.724,254900.0
2009-08-20 14:30:00,19.22,19.24,19.18,19.2,383800.0,18.724,18.7434,18.685,18.7045,383800.0
2009-08-20 15:00:00,19.21,19.28,19.2,19.27,633100.0,18.7142,18.7824,18.7045,18.7727,633100.0
2009-08-20 15:30:00,19.27,19.31,19.21,19.25,1006100.0,18.7727,18.8116,18.7142,18.7532,1006100.0
2009-08-21 09:30:00,19.27,19.58,19.1,19.58,1425700.0,18.7727,19.0747,18.6071,19.0747,1425700.0
2009-08-21 10:00:00,19.59,19.78,19.53,19.65,920400.0,19.0844,19.2695,19.026,19.1429,920400.0
2009-08-21 10:30:00,19.65,19.72,19.54,19.58,441500.0,19.1429,19.2111,19.0357,19.0747,441500.0
2009-08-21 11:00:00,19.57,19.67,19.51,19.66,234000.0,19.0649,19.1623,19.0065,19.1526,234000.0
2009-08-21 11:30:00,19.66,19.67,19.62,19.63,146000.0,19.1526,19.1623,19.1136,19.1234,146000.0
2009-08-21 12:00:00,19.63,19.64,19.52,19.54,97200.0,19.1234,19.1331,19.0162,19.0357,97200.0
2009-08-21 12:30:00,19.54,19.58,19.53,19.57,109800.0,19.0357,19.0747,19.026,19.0649,109800.0
2009-08-21 13:00:00,19.57,19.57,19.55,19.56,94500.0,19.0649,19.0649,19.0454,19.0552,94500.0
2009-08-21 13:30:00,19.56,19.56,19.43,19.45,162400.0,19.0552,19.0552,18.9285,18.948,162400.0
2009-08-21 14:00:00,19.46,19.5,19.4,19.41,229100.0,18.9578,18.9967,18.8993,18.9091,229100.0
2009-08-21 14:30:00,19.4,19.45,19.37,19.45,109000.0,18.8993,18.948,18.8701,18.948,109000.0
2009-08-21 15:00:00,19.45,19.5,19.44,19.48,273300.0,18.948,18.9967,18.9383,18.9773,273300.0
2009-08-21 15:30:00,19.48,19.49,19.39,19.43,853100.0,18.9773,18.987,18.8896,18.9285,853100.0
2009-08-24 09:30:00,19.44,19.75,19.13,19.25,1024400.0,18.9383,19.2403,18.6363,18.7532,1024400.0
2009-08-24 10:00:00,19.25,19.56,19.25,19.54,586000.0,18.7532,19.0552,18.7532,19.0357,586000.0
2009-08-24 10:30:00,19.53,19.74,19.47,19.72,586400.0,19.026,19.2305,18.9675,19.2111,586400.0
2009-08-24 11:00:00,19.72,19.72,19.64,19.7,331700.0,19.2111,19.2111,19.1331,19.1916,331700.0
2009-08-24 11:30:00,19.69,19.69,19.58,19.59,418700.0,19.1818,19.1818,19.0747,19.0844,418700.0
2009-08-24 12:00:00,19.59,19.61,19.55,19.56,298200.0,19.0844,19.1039,19.0454,19.0552,298200.0
2009-08-24 12:30:00,19.55,19.56,19.5,19.5,204600.0,19.0454,19.0552,18.9967,18.9967,204600.0
2009-08-24 13:00:00,19.51,19.51,19.28,19.29,273500.0,19.0065,19.0065,18.7824,18.7922,273500.0
2009-08-24 13:30:00,19.28,19.42,19.27,19.39,120800.0,18.7824,18.9188,18.7727,18.8896,120800.0
2009-08-24 14:00:00,19.39,19.41,19.35,19.4,116000.0,18.8896,18.9091,18.8506,18.8993,116000.0
2009-08-24 14:30:00,19.4,19.43,19.38,19.41,84900.0,18.8993,18.9285,18.8798,18.9091,84900.0
2009-08-24 15:00:00,19.41,19.46,19.32,19.46,216300.0,18.9091,18.9578,18.8214,18.9578,216300.0
2009-08-24 15:30:00,19.45,19.52,19.37,19.42,1174500.0,18.948,19.0162,18.8701,18.9188,1174500.0
2009-08-25 09:30:00,19.58,19.58,19.23,19.24,506000.0,19.0747,19.0747,18.7337,18.7434,506000.0
2009-08-25 10:00:00,19.24,19.35,18.94,18.96,1143400.0,18.7434,18.8506,18.4512,18.4707,1143400.0
2009-08-25 10:30:00,18.96,19.02,18.85,18.94,1021200.0,18.4707,18.5291,18.3635,18.4512,1021200.0
2009-08-25 11:00:00,18.94,18.97,18.87,18.97,459500.0,18.4512,18.4804,18.383,18.4804,459500.0
2009-08-25 11:30:00,18.97,18.98,18.91,18.95,203900.0,18.4804,18.4902,18.422,18.4609,203900.0
2009-08-25 12:00:00,18.95,19.0,18.94,19.0,427000.0,18.4609,18.5096,18.4512,18.5096,427000.0
2009-08-25 12:30:00,19.0,19.07,18.89,18.89,407500.0,18.5096,18.5778,18.4025,18.4025,407500.0
2009-08-25 13:00:00,18.9,18.93,18.83,18.84,409500.0,18.4122,18.4414,18.344,18.3538,409500.0
2009-08-25 13:30:00,18.83,18.89,18.75,18.77,731400.0,18.344,18.4025,18.2661,18.2856,731400.0
2009-08-25 14:00:00,18.78,18.86,18.7,18.71,640600.0,18.2953,18.3733,18.2174,18.2271,640600.0
2009-08-25 14:30:00,18.71,18.81,18.7,18.78,653500.0,18.2271,18.3245,18.2174,18.2953,653500.0
2009-08-25 15:00:00,18.78,18.86,18.76,18.85,615100.0,18.2953,18.3733,18.2758,18.3635,615100.0
2009-08-25 15:30:00,18.85,18.85,18.71,18.84,1401200.0,18.3635,18.3635,18.2271,18.3538,1401200.0
2009-08-26 09:30:00,18.92,19.01,18.8,19.01,833000.0,18.4317,18.5194,18.3148,18.5194,833000.0
2009-08-26 10:00:00,19.01,19.2,18.93,19.0,640600.0,18.5194,18.7045,18.4414,18.5096,640600.0
2009-08-26 10:30:00,19.0,19.07,18.96,19.02,386000.0,18.5096,18.5778,18.4707,18.5291,386000.0
2009-08-26 11:00:00,19.02,19.04,18.92,18.97,324700.0,18.5291,18.5486,18.4317,18.4804,324700.0
2009-08-26 11:30:00,18.96,19.03,18.95,18.99,260000.0,18.4707,18.5389,18.4609,18.4999,260000.0
2009-08-26 12:00:00,18.98,19.02,18.95,19.01,214700.0,18.4902,18.5291,18.4609,18.5194,214700.0
2009-08-26 12:30:00,19.01,19.03,18.99,19.01,248100.0,18.5194,18.5389,18.4999,18.5194,248100.0
2009-08-26 13:00:00,19.0,19.04,18.97,19.04,153800.0,18.5096,18.5486,18.4804,18.5486,153800.0
2009-08-26 13:30:00,19.03,19.12,19.03,19.12,181900.0,18.5389,18.6265,18.5389,18.6265,181900.0
2009-08-26 14:00:00,19.12,19.14,19.1,19.11,208100.0,18.6265,18.646,18.6071,18.6168,208100.0
2009-08-26 14:30:00,19.1,19.15,19.04,19.04,224900.0,18.6071,18.6558,18.5486,18.5486,224900.0
2009-08-26 15:00:00,19.04,19.13,19.02,19.1,397100.0,18.5486,18.6363,18.5291,18.6071,397100.0
2009-08-26 15:30:00,19.09,19.14,19.07,19.1,783700.0,18.5973,18.646,18.5778,18.6071,783700.0
2009-08-27 09:30:00,19.0,19.17,18.8,18.82,386200.0,18.5096,18.6753,18.3148,18.3343,386200.0
2009-08-27 10:00:00,18.82,18.82,18.66,18.74,513600.0,18.3343,18.3343,18.1784,18.2564,513600.0
2009-08-27 10:30:00,18.73,18.83,18.69,18.75,310500.0,18.2466,18.344,18.2076,18.2661,310500.0
2009-08-27 11:00:00,18.75,18.9,18.75,18.9,260600.0,18.2661,18.4122,18.2661,18.4122,260600.0
2009-08-27 11:30:00,18.89,18.94,18.83,18.94,180800.0,18.4025,18.4512,18.344,18.4512,180800.0
2009-08-27 12:00:00,18.94,18.96,18.86,18.96,133900.0,18.4512,18.4707,18.3733,18.4707,133900.0
2009-08-27 12:30:00,18.96,18.97,18.87,18.9,179500.0,18.4707,18.4804,18.383,18.4122,179500.0
2009-08-27 13:00:00,18.9,18.98,18.9,18.97,227200.0,18.4122,18.4902,18.4122,18.4804,227200.0
2009-08-27 13:30:00,18.96,19.05,18.95,19.0,305900.0,18.4707,18.5584,18.4609,18.5096,305900.0
2009-08-27 14:00:00,19.01,19.09,19.0,19.01,308100.0,18.5194,18.5973,18.5096,18.5194,308100.0
2009-08-27 14:30:00,19.01,19.07,18.98,19.04,273200.0,18.5194,18.5778,18.4902,18.5486,273200.0
2009-08-27 15:00:00,19.04,19.06,18.94,18.94,421600.0,18.5486,18.5681,18.4512,18.4512,421600.0
2009-08-27 15:30:00,18.94,19.03,18.93,19.0,967100.0,18.4512,18.5389,18.4414,18.5096,967100.0
2009-08-28 09:30:00,19.18,19.2,18.61,18.62,1685700.0,18.685,18.7045,18.1297,18.1394,1685700.0
2009-08-28 10:00:00,18.62,18.71,18.6,18.63,1132400.0,18.1394,18.2271,18.12,18.1492,1132400.0
2009-08-28 10:30:00,18.63,18.84,18.61,18.76,1082500.0,18.1492,18.3538,18.1297,18.2758,1082500.0
2009-08-28 11:00:00,18.76,18.8,18.69,18.74,466500.0,18.2758,18.3148,18.2076,18.2564,466500.0
2009-08-28 11:30:00,18.74,18.82,18.71,18.78,292500.0,18.2564,18.3343,18.2271,18.2953,292500.0
2009-08-28 12:00:00,18.77,18.78,18.68,18.73,572400.0,18.2856,18.2953,18.1979,18.2466,572400.0
2009-08-28 12:30:00,18.73,18.74,18.68,18.72,523500.0,18.2466,18.2564,18.1979,18.2369,523500.0
2009-08-28 13:00:00,18.72,18.79,18.71,18.74,295200.0,18.2369,18.3051,18.2271,18.2564,295200.0
2009-08-28 13:30:00,18.74,18.8,18.74,18.79,263300.0,18.2564,18.3148,18.2564,18.3051,263300.0
2009-08-28 14:00:00,18.8,18.8,18.74,18.75,823000.0,18.3148,18.3148,18.2564,18.2661,823000.0
2009-08-28 14:30:00,18.75,18.8,18.73,18.78,250800.0,18.2661,18.3148,18.2466,18.2953,250800.0
2009-08-28 15:00:00,18.77,18.9,18.75,18.87,715700.0,18.2856,18.4122,18.2661,18.383,715700.0
2009-08-28 15:30:00,18.88,18.88,18.69,18.76,1078500.0,18.3927,18.3927,18.2076,18.2758,1078500.0
2009-08-31 09:30:00,18.31,18.47,18.09,18.15,1446400.0,17.8374,17.9933,17.6231,17.6816,1446400.0
2009-08-31 10:00:00,18.14,18.27,18.03,18.22,1283400.0,17.6718,17.7985,17.5647,17.7498,1283400.0
2009-08-31 10:30:00,18.22,18.5,18.21,18.4,751300.0,17.7498,18.0225,17.74,17.9251,751300.0
2009-08-31 11:00:00,18.4,18.4,18.22,18.26,630700.0,17.9251,17.9251,17.7498,17.7887,630700.0
2009-08-31 11:30:00,18.26,18.29,18.15,18.16,652600.0,17.7887,17.818,17.6816,17.6913,652600.0
2009-08-31 12:00:00,18.16,18.2,18.1,18.17,377500.0,17.6913,17.7303,17.6329,17.7011,377500.0
2009-08-31 12:30:00,18.16,18.2,18.03,18.05,580900.0,17.6913,17.7303,17.5647,17.5842,580900.0
2009-08-31 13:00:00,18.06,18.16,18.05,18.13,508100.0,17.5939,17.6913,17.5842,17.6621,508100.0
2009-08-31 13:30:00,18.13,18.24,18.1,18.22,685600.0,17.6621,17.7693,17.6329,17.7498,685600.0
2009-08-31 14:00:00,18.21,18.22,18.16,18.2,408400.0,17.74,17.7498,17.6913,17.7303,408400.0
2009-08-31 14:30:00,18.2,18.22,18.13,18.17,495800.0,17.7303,17.7498,17.6621,17.7011,495800.0
2009-08-31 15:00:00,18.18,18.19,18.1,18.18,502200.0,17.7108,17.7205,17.6329,17.7108,502200.0
2009-08-31 15:30:00,18.18,18.21,18.13,18.21,1229600.0,17.7108,17.74,17.6621,17.74,1229600.0
2009-09-01 09:30:00,18.12,18.55,18.12,18.41,1215200.0,17.6524,18.0713,17.6524,17.9349,1215200.0
2009-09-01 10:00:00,18.41,18.5,18.25,18.36,825900.0,17.9349,18.0225,17.779,17.8862,825900.0
2009-09-01 10:30:00,18.36,18.38,18.2,18.26,565800.0,17.8862,17.9056,17.7303,17.7887,565800.0
2009-09-01 11:00:00,18.25,18.25,17.92,17.98,876000.0,17.779,17.779,17.4575,17.516,876000.0
2009-09-01 11:30:00,17.98,18.08,17.9,17.91,620200.0,17.516,17.6134,17.438,17.4478,620200.0
2009-09-01 12:00:00,17.9,17.91,17.8,17.87,691600.0,17.438,17.4478,17.3406,17.4088,691600.0
2009-09-01 12:30:00,17.87,17.92,17.81,17.82,281900.0,17.4088,17.4575,17.3504,17.3601,281900.0
2009-09-01 13:00:00,17.83,17.95,17.77,17.9,457800.0,17.3698,17.4867,17.3114,17.438,457800.0
2009-09-01 13:30:00,17.89,17.94,17.85,17.93,440100.0,17.4283,17.477,17.3893,17.4673,440100.0
2009-09-01 14:00:00,17.93,17.95,17.87,17.9,303200.0,17.4673,17.4867,17.4088,17.438,303200.0
2009-09-01 14:30:00,17.91,17.96,17.85,17.9,662900.0,17.4478,17.4965,17.3893,17.438,662900.0
2009-09-01 15:00:00,17.9,17.95,17.85,17.85,590300.0,17.438,17.4867,17.3893,17.3893,590300.0
2009-09-01 15:30:00,17.84,17.87,17.74,17.8,1515400.0,17.3796,17.4088,17.2822,17.3406,1515400.0
2009-09-02 09:30:00,18.09,18.09,17.71,17.78,789800.0,17.6231,17.6231,17.2529,17.3211,789800.0
2009-09-02 10:00:00,17.77,17.92,17.7,17.78,1031200.0,17.3114,17.4575,17.2432,17.3211,1031200.0
2009-09-02 10:30:00,17.78,18.02,17.77,17.98,642300.0,17.3211,17.5549,17.3114,17.516,642300.0
2009-09-02 11:00:00,17.98,18.07,17.95,18.06,982000.0,17.516,17.6036,17.4867,17.5939,982000.0
2009-09-02 11:30:00,18.06,18.08,17.98,18.02,346600.0,17.5939,17.6134,17.516,17.5549,346600.0
2009-09-02 12:00:00,18.02,18.21,18.01,18.21,575900.0,17.5549,17.74,17.5452,17.74,575900.0
2009-09-02 12:30:00,18.2,18.25,18.18,18.24,536100.0,17.7303,17.779,17.7108,17.7693,536100.0
2009-09-02 13:00:00,18.24,18.26,18.18,18.25,343800.0,17.7693,17.7887,17.7108,17.779,343800.0
2009-09-02 13:30:00,18.26,18.26,18.22,18.23,343000.0,17.7887,17.7887,17.7498,17.7595,343000.0
2009-09-02 14:00:00,18.23,18.25,18.2,18.23,408400.0,17.7595,17.779,17.7303,17.7595,408400.0
2009-09-02 14:30:00,18.23,18.28,18.19,18.23,571400.0,17.7595,17.8082,17.7205,17.7595,571400.0
2009-09-02 15:00:00,18.23,18.29,18.2,18.24,539900.0,17.7595,17.818,17.7303,17.7693,539900.0
2009-09-02 15:30:00,18.25,18.28,18.18,18.21,1653800.0,17.779,17.8082,17.7108,17.74,1653800.0
2009-09-03 09:30:00,18.47,18.67,18.16,18.23,1309000.0,17.9933,18.1882,17.6913,17.7595,1309000.0
2009-09-03 10:00:00,18.23,18.29,18.03,18.07,642000.0,17.7595,17.818,17.5647,17.6036,642000.0
2009-09-03 10:30:00,18.07,18.24,18.07,18.18,315200.0,17.6036,17.7693,17.6036,17.7108,315200.0
2009-09-03 11:00:00,18.18,18.25,18.12,18.14,300200.0,17.7108,17.779,17.6524,17.6718,300200.0
2009-09-03 11:30:00,18.15,18.23,18.15,18.22,186300.0,17.6816,17.7595,17.6816,17.7498,186300.0
2009-09-03 12:00:00,18.22,18.23,18.2,18.23,99700.0,17.7498,17.7595,17.7303,17.7595,99700.0
2009-09-03 12:30:00,18.23,18.23,18.15,18.15,85600.0,17.7595,17.7595,17.6816,17.6816,85600.0
2009-09-03 13:00:00,18.16,18.18,18.15,18.18,142200.0,17.6913,17.7108,17.6816,17.7108,142200.0
2009-09-03 13:30:00,18.18,18.18,18.1,18.11,300900.0,17.7108,17.7108,17.6329,17.6426,300900.0
2009-09-03 14:00:00,18.1,18.11,18.07,18.1,138300.0,17.6329,17.6426,17.6036,17.6329,138300.0
2009-09-03 14:30:00,18.09,18.1,18.0,18.02,385300.0,17.6231,17.6329,17.5354,17.5549,385300.0
2009-09-03 15:00:00,18.01,18.03,17.95,17.95,348000.0,17.5452,17.5647,17.4867,17.4867,348000.0
2009-09-03 15:30:00,17.96,18.13,17.95,18.1,928400.0,17.4965,17.6621,17.4867,17.6329,928400.0
2009-09-04 09:30:00,18.51,18.53,18.11,18.11,454500.0,18.0323,18.0518,17.6426,17.6426,454500.0
2009-09-04 10:00:00,18.11,18.3,18.11,18.28,323600.0,17.6426,17.8277,17.6426,17.8082,323600.0
2009-09-04 10:30:00,18.28,18.32,18.25,18.32,191800.0,17.8082,17.8472,17.779,17.8472,191800.0
2009-09-04 11:00:00,18.32,18.33,18.25,18.3,354600.0,17.8472,17.8569,17.779,17.8277,354600.0
2009-09-04 11:30:00,18.3,18.4,18.29,18.4,198000.0,17.8277,17.9251,17.818,17.9251,198000.0
2009-09-04 12:00:00,18.4,18.5,18.36,18.49,451100.0,17.9251,18.0225,17.8862,18.0128,451100.0
2009-09-04 12:30:00,18.5,18.5,18.42,18.43,119100.0,18.0225,18.0225,17.9446,17.9544,119100.0
2009-09-04 13:00:00,18.43,18.5,18.42,18.48,192400.0,17.9544,18.0225,17.9446,18.0031,192400.0
2009-09-04 13:30:00,18.48,18.5,18.41,18.43,134900.0,18.0031,18.0225,17.9349,17.9544,134900.0
2009-09-04 14:00:00,18.43,18.45,18.38,18.39,281100.0,17.9544,17.9738,17.9056,17.9154,281100.0
2009-09-04 14:30:00,18.39,18.45,18.37,18.44,93400.0,17.9154,17.9738,17.8959,17.9641,93400.0
2009-09-04 15:00:00,18.45,18.48,18.42,18.48,139800.0,17.9738,18.0031,17.9446,18.0031,139800.0
2009-09-04 15:30:00,18.48,18.5,18.44,18.5,452700.0,18.0031,18.0225,17.9641,18.0225,452700.0
2009-09-08 09:30:00,18.85,18.91,18.55,18.71,681100.0,18.3635,18.422,18.0713,18.2271,681100.0
2009-09-08 10:00:00,18.7,18.72,18.6,18.7,510500.0,18.2174,18.2369,18.12,18.2174,510500.0
2009-09-08 10:30:00,18.7,18.89,18.69,18.87,612900.0,18.2174,18.4025,18.2076,18.383,612900.0
2009-09-08 11:00:00,18.86,18.86,18.7,18.82,311400.0,18.3733,18.3733,18.2174,18.3343,311400.0
2009-09-08 11:30:00,18.83,18.85,18.74,18.76,164200.0,18.344,18.3635,18.2564,18.2758,164200.0
2009-09-08 12:00:00,18.75,18.82,18.72,18.79,242900.0,18.2661,18.3343,18.2369,18.3051,242900.0
2009-09-08 12:30:00,18.79,18.8,18.71,18.72,134500.0,18.3051,18.3148,18.2271,18.2369,134500.0
2009-09-08 13:00:00,18.72,18.82,18.69,18.82,276800.0,18.2369,18.3343,18.2076,18.3343,276800.0
2009-09-08 13:30:00,18.81,18.85,18.8,18.83,277200.0,18.3245,18.3635,18.3148,18.344,277200.0
2009-09-08 14:00:00,18.83,18.84,18.77,18.82,437700.0,18.344,18.3538,18.2856,18.3343,437700.0
2009-09-08 14:30:00,18.83,18.88,18.8,18.88,191200.0,18.344,18.3927,18.3148,18.3927,191200.0
2009-09-08 15:00:00,18.88,18.92,18.86,18.92,319400.0,18.3927,18.4317,18.3733,18.4317,319400.0
2009-09-08 15:30:00,18.92,19.02,18.88,18.94,2380900.0,18.4317,18.5291,18.3927,18.4512,2380900.0
2009-09-09 09:30:00,18.96,19.0,18.7,18.74,822700.0,18.4707,18.5096,18.2174,18.2564,822700.0
2009-09-09 10:00:00,18.74,18.9,18.74,18.8,299400.0,18.2564,18.4122,18.2564,18.3148,299400.0
2009-09-09 10:30:00,18.81,18.93,18.78,18.89,378800.0,18.3245,18.4414,18.2953,18.4025,378800.0
2009-09-09 11:00:00,18.89,19.0,18.86,18.87,462900.0,18.4025,18.5096,18.3733,18.383,462900.0
2009-09-09 11:30:00,18.87,18.88,18.81,18.83,356300.0,18.383,18.3927,18.3245,18.344,356300.0
2009-09-09 12:00:00,18.82,18.83,18.68,18.72,633300.0,18.3343,18.344,18.1979,18.2369,633300.0
2009-09-09 12:30:00,18.72,18.75,18.69,18.7,320000.0,18.2369,18.2661,18.2076,18.2174,320000.0
2009-09-09 13:00:00,18.7,18.7,18.61,18.63,540900.0,18.2174,18.2174,18.1297,18.1492,540900.0
2009-09-09 13:30:00,18.62,18.71,18.6,18.71,327500.0,18.1394,18.2271,18.12,18.2271,327500.0
2009-09-09 14:00:00,18.71,18.73,18.5,18.5,474200.0,18.2271,18.2466,18.0225,18.0225,474200.0
2009-09-09 14:30:00,18.5,18.51,18.45,18.45,547000.0,18.0225,18.0323,17.9738,17.9738,547000.0
2009-09-09 15:00:00,18.45,18.58,18.43,18.48,819200.0,17.9738,18.1005,17.9544,18.0031,819200.0
2009-09-09 15:30:00,18.48,18.58,18.4,18.53,2029500.0,18.0031,18.1005,17.9251,18.0518,2029500.0
2009-09-10 09:30:00,18.14,18.34,18.1,18.19,1893300.0,17.6718,17.8667,17.6329,17.7205,1893300.0
2009-09-10 10:00:00,18.19,18.2,18.06,18.13,887500.0,17.7205,17.7303,17.5939,17.6621,887500.0
2009-09-10 10:30:00,18.13,18.31,18.12,18.23,750300.0,17.6621,17.8374,17.6524,17.7595,750300.0
2009-09-10 11:00:00,18.22,18.27,18.17,18.2,384000.0,17.7498,17.7985,17.7011,17.7303,384000.0
2009-09-10 11:30:00,18.2,18.25,18.19,18.25,165600.0,17.7303,17.779,17.7205,17.779,165600.0
2009-09-10 12:00:00,18.25,18.34,18.24,18.33,949400.0,17.779,17.8667,17.7693,17.8569,949400.0
2009-09-10 12:30:00,18.34,18.34,17.95,18.05,3543900.0,17.8667,17.8667,17.4867,17.5842,3543900.0
2009-09-10 13:00:00,18.05,18.18,18.05,18.15,633500.0,17.5842,17.7108,17.5842,17.6816,633500.0
2009-09-10 13:30:00,18.16,18.22,18.03,18.07,843800.0,17.6913,17.7498,17.5647,17.6036,843800.0
2009-09-10 14:00:00,18.07,18.15,17.97,18.0,608100.0,17.6036,17.6816,17.5062,17.5354,608100.0
2009-09-10 14:30:00,18.0,18.04,17.97,18.04,637600.0,17.5354,17.5744,17.5062,17.5744,637600.0
2009-09-10 15:00:00,18.04,18.07,17.97,17.97,958700.0,17.5744,17.6036,17.5062,17.5062,958700.0
2009-09-10 15:30:00,17.97,18.07,17.97,18.01,2459300.0,17.5062,17.6036,17.5062,17.5452,2459300.0
2009-09-11 09:30:00,17.92,18.03,17.71,17.87,2496500.0,17.4575,17.5647,17.2529,17.4088,2496500.0
2009-09-11 10:00:00,17.86,18.03,17.68,18.0,1218500.0,17.3991,17.5647,17.2237,17.5354,1218500.0
2009-09-11 10:30:00,18.0,18.32,18.0,18.1,3747100.0,17.5354,17.8472,17.5354,17.6329,3747100.0
2009-09-11 11:00:00,18.1,18.12,18.01,18.02,739200.0,17.6329,17.6524,17.5452,17.5549,739200.0
2009-09-11 11:30:00,18.01,18.03,17.87,18.0,559500.0,17.5452,17.5647,17.4088,17.5354,559500.0
2009-09-11 12:00:00,18.0,18.03,17.92,17.93,329500.0,17.5354,17.5647,17.4575,17.4673,329500.0
2009-09-11 12:30:00,17.93,18.0,17.88,18.0,289100.0,17.4673,17.5354,17.4185,17.5354,289100.0
2009-09-11 13:00:00,18.0,18.14,17.99,18.1,854100.0,17.5354,17.6718,17.5257,17.6329,854100.0
2009-09-11 13:30:00,18.1,18.11,17.97,17.99,729900.0,17.6329,17.6426,17.5062,17.5257,729900.0
2009-09-11 14:00:00,17.99,18.15,17.99,18.15,637600.0,17.5257,17.6816,17.5257,17.6816,637600.0
2009-09-11 14:30:00,18.15,18.27,18.09,18.22,878700.0,17.6816,17.7985,17.6231,17.7498,878700.0
2009-09-11 15:00:00,18.21,18.24,18.18,18.23,501600.0,17.74,17.7693,17.7108,17.7595,501600.0
2009-09-11 15:30:00,18.23,18.23,18.15,18.18,862400.0,17.7595,17.7595,17.6816,17.7108,862400.0
2009-09-14 09:30:00,18.32,18.43,18.21,18.3,1801900.0,17.8472,17.9544,17.74,17.8277,1801900.0
2009-09-14 10:00:00,18.3,18.31,18.21,18.25,440200.0,17.8277,17.8374,17.74,17.779,440200.0
2009-09-14 10:30:00,18.25,18.26,18.14,18.22,586500.0,17.779,17.7887,17.6718,17.7498,586500.0
2009-09-14 11:00:00,18.22,18.25,18.18,18.19,437700.0,17.7498,17.779,17.7108,17.7205,437700.0
2009-09-14 11:30:00,18.19,18.22,18.17,18.2,485700.0,17.7205,17.7498,17.7011,17.7303,485700.0
2009-09-14 12:00:00,18.21,18.21,18.19,18.2,760100.0,17.74,17.74,17.7205,17.7303,760100.0
2009-09-14 12:30:00,18.19,18.2,18.15,18.15,212500.0,17.7205,17.7303,17.6816,17.6816,212500.0
2009-09-14 13:00:00,18.15,18.15,18.03,18.08,588500.0,17.6816,17.6816,17.5647,17.6134,588500.0
2009-09-14 13:30:00,18.08,18.15,18.07,18.08,271300.0,17.6134,17.6816,17.6036,17.6134,271300.0
2009-09-14 14:00:00,18.08,18.1,18.04,18.09,335300.0,17.6134,17.6329,17.5744,17.6231,335300.0
2009-09-14 14:30:00,18.1,18.1,18.0,18.06,576100.0,17.6329,17.6329,17.5354,17.5939,576100.0
2009-09-14 15:00:00,18.06,18.06,18.0,18.0,465000.0,17.5939,17.5939,17.5354,17.5354,465000.0
2009-09-14 15:30:00,18.01,18.12,17.99,18.1,1634400.0,17.5452,17.6524,17.5257,17.6329,1634400.0
2009-09-15 09:30:00,18.22,18.31,17.75,17.76,1461900.0,17.7498,17.8374,17.2919,17.3016,1461900.0
2009-09-15 10:00:00,17.75,17.88,17.72,17.87,901700.0,17.2919,17.4185,17.2627,17.4088,901700.0
2009-09-15 10:30:00,17.86,18.01,17.86,17.96,880500.0,17.3991,17.5452,17.3991,17.4965,880500.0
2009-09-15 11:00:00,17.97,17.98,17.85,17.89,320900.0,17.5062,17.516,17.3893,17.4283,320900.0
2009-09-15 11:30:00,17.89,17.91,17.85,17.86,184300.0,17.4283,17.4478,17.3893,17.3991,184300.0
2009-09-15 12:00:00,17.86,17.95,17.85,17.94,313400.0,17.3991,17.4867,17.3893,17.477,313400.0
2009-09-15 12:30:00,17.94,17.96,17.9,17.9,373300.0,17.477,17.4965,17.438,17.438,373300.0
2009-09-15 13:00:00,17.9,17.97,17.9,17.97,774900.0,17.438,17.5062,17.438,17.5062,774900.0
2009-09-15 13:30:00,17.97,18.03,17.95,18.0,1247700.0,17.5062,17.5647,17.4867,17.5354,1247700.0
2009-09-15 14:00:00,18.0,18.04,17.96,17.99,2876800.0,17.5354,17.5744,17.4965,17.5257,2876800.0
2009-09-15 14:30:00,18.0,18.05,17.97,18.01,1603000.0,17.5354,17.5842,17.5062,17.5452,1603000.0
2009-09-15 15:00:00,18.0,18.09,17.99,18.02,1873400.0,17.5354,17.6231,17.5257,17.5549,1873400.0
2009-09-15 15:30:00,18.02,18.07,17.99,18.05,2648500.0,17.5549,17.6036,17.5257,17.5842,2648500.0
2009-09-16 09:30:00,18.39,18.47,18.21,18.35,1763300.0,17.9154,17.9933,17.74,17.8764,1763300.0
2009-09-16 10:00:00,18.35,18.72,18.34,18.59,2307200.0,17.8764,18.2369,17.8667,18.1102,2307200.0
2009-09-16 10:30:00,18.6,18.71,18.55,18.56,771300.0,18.12,18.2271,18.0713,18.081,771300.0
2009-09-16 11:00:00,18.56,18.59,18.47,18.55,581800.0,18.081,18.1102,17.9933,18.0713,581800.0
2009-09-16 11:30:00,18.55,18.72,18.54,18.7,521100.0,18.0713,18.2369,18.0615,18.2174,521100.0
2009-09-16 12:00:00,18.69,18.81,18.66,18.74,913200.0,18.2076,18.3245,18.1784,18.2564,913200.0
2009-09-16 12:30:00,18.74,18.8,18.69,18.8,731900.0,18.2564,18.3148,18.2076,18.3148,731900.0
2009-09-16 13:00:00,18.8,19.01,18.73,18.93,1223900.0,18.3148,18.5194,18.2466,18.4414,1223900.0
2009-09-16 13:30:00,18.92,18.93,18.84,18.88,1191800.0,18.4317,18.4414,18.3538,18.3927,1191800.0
2009-09-16 14:00:00,18.88,18.88,18.81,18.83,516800.0,18.3927,18.3927,18.3245,18.344,516800.0
2009-09-16 14:30:00,18.84,18.85,18.76,18.8,721000.0,18.3538,18.3635,18.2758,18.3148,721000.0
2009-09-16 15:00:00,18.81,18.85,18.8,18.83,518200.0,18.3245,18.3635,18.3148,18.344,518200.0
2009-09-16 15:30:00,18.83,18.89,18.8,18.86,2094500.0,18.344,18.4025,18.3148,18.3733,2094500.0
2009-09-17 09:30:00,18.94,19.2,18.62,18.75,683100.0,18.4512,18.7045,18.1394,18.2661,683100.0
2009-09-17 10:00:00,18.75,18.84,18.68,18.69,738500.0,18.2661,18.3538,18.1979,18.2076,738500.0
2009-09-17 10:30:00,18.7,18.77,18.69,18.71,344100.0,18.2174,18.2856,18.2076,18.2271,344100.0
2009-09-17 11:00:00,18.72,18.74,18.6,18.71,269800.0,18.2369,18.2564,18.12,18.2271,269800.0
2009-09-17 11:30:00,18.71,18.73,18.64,18.72,307400.0,18.2271,18.2466,18.1589,18.2369,307400.0
2009-09-17 12:00:00,18.72,18.74,18.6,18.65,360600.0,18.2369,18.2564,18.12,18.1687,360600.0
2009-09-17 12:30:00,18.65,18.68,18.57,18.57,290500.0,18.1687,18.1979,18.0907,18.0907,290500.0
2009-09-17 13:00:00,18.57,18.68,18.57,18.65,389400.0,18.0907,18.1979,18.0907,18.1687,389400.0
2009-09-17 13:30:00,18.64,18.67,18.61,18.67,584000.0,18.1589,18.1882,18.1297,18.1882,584000.0
2009-09-17 14:00:00,18.67,18.72,18.64,18.7,188500.0,18.1882,18.2369,18.1589,18.2174,188500.0
2009-09-17 14:30:00,18.71,18.77,18.7,18.77,354300.0,18.2271,18.2856,18.2174,18.2856,354300.0
2009-09-17 15:00:00,18.77,18.9,18.76,18.85,687900.0,18.2856,18.4122,18.2758,18.3635,687900.0
2009-09-17 15:30:00,18.85,18.86,18.7,18.74,1053700.0,18.3635,18.3733,18.2174,18.2564,1053700.0
2009-09-18 09:30:00,18.84,18.97,18.45,18.46,1317000.0,18.3538,18.4804,17.9738,17.9836,1317000.0
2009-09-18 10:00:00,18.46,18.61,18.43,18.6,413300.0,17.9836,18.1297,17.9544,18.12,413300.0
2009-09-18 10:30:00,18.6,18.71,18.6,18.61,240000.0,18.12,18.2271,18.12,18.1297,240000.0
2009-09-18 11:00:00,18.61,18.61,18.45,18.53,457900.0,18.1297,18.1297,17.9738,18.0518,457900.0
2009-09-18 11:30:00,18.53,18.58,18.5,18.5,269600.0,18.0518,18.1005,18.0225,18.0225,269600.0
2009-09-18 12:00:00,18.5,18.63,18.48,18.55,251900.0,18.0225,18.1492,18.0031,18.0713,251900.0
2009-09-18 12:30:00,18.55,18.7,18.55,18.7,221600.0,18.0713,18.2174,18.0713,18.2174,221600.0
2009-09-18 13:00:00,18.7,18.76,18.69,18.76,276000.0,18.2174,18.2758,18.2076,18.2758,276000.0
2009-09-18 13:30:00,18.75,18.8,18.74,18.77,212600.0,18.2661,18.3148,18.2564,18.2856,212600.0
2009-09-18 14:00:00,18.78,18.79,18.7,18.74,365200.0,18.2953,18.3051,18.2174,18.2564,365200.0
2009-09-18 14:30:00,18.73,18.74,18.65,18.66,203600.0,18.2466,18.2564,18.1687,18.1784,203600.0
2009-09-18 15:00:00,18.66,18.7,18.64,18.7,243600.0,18.1784,18.2174,18.1589,18.2174,243600.0
2009-09-18 15:30:00,18.69,18.72,18.64,18.69,1402800.0,18.2076,18.2369,18.1589,18.2076,1402800.0
2009-09-21 09:30:00,18.55,19.11,18.39,18.4,1184400.0,18.0713,18.6168,17.9154,17.9251,1184400.0
2009-09-21 10:00:00,18.4,18.42,18.3,18.41,937600.0,17.9251,17.9446,17.8277,17.9349,937600.0
2009-09-21 10:30:00,18.42,18.42,18.37,18.39,398900.0,17.9446,17.9446,17.8959,17.9154,398900.0
2009-09-21 11:00:00,18.39,18.41,18.38,18.39,575900.0,17.9154,17.9349,17.9056,17.9154,575900.0
2009-09-21 11:30:00,18.38,18.4,18.35,18.35,484800.0,17.9056,17.9251,17.8764,17.8764,484800.0
2009-09-21 12:00:00,18.36,18.37,18.28,18.28,539800.0,17.8862,17.8959,17.8082,17.8082,539800.0
2009-09-21 12:30:00,18.29,18.37,18.28,18.37,350500.0,17.818,17.8959,17.8082,17.8959,350500.0
2009-09-21 13:00:00,18.36,18.44,18.36,18.44,507100.0,17.8862,17.9641,17.8862,17.9641,507100.0
2009-09-21 13:30:00,18.43,18.44,18.39,18.42,435400.0,17.9544,17.9641,17.9154,17.9446,435400.0
2009-09-21 14:00:00,18.42,18.44,18.36,18.38,229300.0,17.9446,17.9641,17.8862,17.9056,229300.0
2009-09-21 14:30:00,18.38,18.43,18.38,18.4,268900.0,17.9056,17.9544,17.9056,17.9251,268900.0
2009-09-21 15:00:00,18.39,18.43,18.36,18.39,280000.0,17.9154,17.9544,17.8862,17.9154,280000.0
2009-09-21 15:30:00,18.38,18.39,18.31,18.34,858800.0,17.9056,17.9154,17.8374,17.8667,858800.0
2009-09-22 09:30:00,18.4,18.58,18.34,18.34,1051900.0,17.9251,18.1005,17.8667,17.8667,1051900.0
2009-09-22 10:00:00,18.34,18.53,18.26,18.45,651100.0,17.8667,18.0518,17.7887,17.9738,651100.0
2009-09-22 10:30:00,18.45,18.48,18.33,18.44,345900.0,17.9738,18.0031,17.8569,17.9641,345900.0
2009-09-22 11:00:00,18.44,18.57,18.43,18.5,292300.0,17.9641,18.0907,17.9544,18.0225,292300.0
2009-09-22 11:30:00,18.51,18.66,18.5,18.64,405500.0,18.0323,18.1784,18.0225,18.1589,405500.0
2009-09-22 12:00:00,18.64,18.67,18.57,18.59,390000.0,18.1589,18.1882,18.0907,18.1102,390000.0
2009-09-22 12:30:00,18.6,18.67,18.57,18.64,478000.0,18.12,18.1882,18.0907,18.1589,478000.0
2009-09-22 13:00:00,18.64,18.64,18.48,18.53,371900.0,18.1589,18.1589,18.0031,18.0518,371900.0
2009-09-22 13:30:00,18.53,18.58,18.5,18.56,280500.0,18.0518,18.1005,18.0225,18.081,280500.0
2009-09-22 14:00:00,18.57,18.64,18.51,18.52,506600.0,18.0907,18.1589,18.0323,18.042,506600.0
2009-09-22 14:30:00,18.51,18.56,18.5,18.56,118500.0,18.0323,18.081,18.0225,18.081,118500.0
2009-09-22 15:00:00,18.55,18.56,18.43,18.54,271200.0,18.0713,18.081,17.9544,18.0615,271200.0
2009-09-22 15:30:00,18.55,18.62,18.5,18.5,1018600.0,18.0713,18.1394,18.0225,18.0225,1018600.0
2009-09-23 09:30:00,18.55,19.42,18.55,19.13,3401000.0,18.0713,18.9188,18.0713,18.6363,3401000.0
2009-09-23 10:00:00,19.13,19.4,19.11,19.32,1653900.0,18.6363,18.8993,18.6168,18.8214,1653900.0
2009-09-23 10:30:00,19.32,19.38,19.17,19.37,1085100.0,18.8214,18.8798,18.6753,18.8701,1085100.0
2009-09-23 11:00:00,19.38,19.53,19.32,19.48,1708300.0,18.8798,19.026,18.8214,18.9773,1708300.0
2009-09-23 11:30:00,19.48,19.58,19.42,19.57,926200.0,18.9773,19.0747,18.9188,19.0649,926200.0
2009-09-23 12:00:00,19.57,19.79,19.56,19.68,1459800.0,19.0649,19.2793,19.0552,19.1721,1459800.0
2009-09-23 12:30:00,19.68,20.12,19.66,20.12,3184600.0,19.1721,19.6007,19.1526,19.6007,3184600.0
2009-09-23 13:00:00,20.12,20.12,19.95,20.08,2084600.0,19.6007,19.6007,19.4351,19.5618,2084600.0
2009-09-23 13:30:00,20.08,20.08,19.96,20.02,1336300.0,19.5618,19.5618,19.4449,19.5033,1336300.0
2009-09-23 14:00:00,20.01,20.04,19.8,20.04,2094100.0,19.4936,19.5228,19.289,19.5228,2094100.0
2009-09-23 14:30:00,20.04,20.33,20.0,20.06,2168900.0,19.5228,19.8053,19.4838,19.5423,2168900.0
2009-09-23 15:00:00,20.07,20.27,19.81,19.83,2713900.0,19.552,19.7469,19.2987,19.3182,2713900.0
2009-09-23 15:30:00,19.82,20.02,19.75,19.83,3484600.0,19.3085,19.5033,19.2403,19.3182,3484600.0
2009-09-24 09:30:00,19.25,19.44,19.2,19.35,2050400.0,18.7532,18.9383,18.7045,18.8506,2050400.0
2009-09-24 10:00:00,19.35,19.37,19.02,19.06,2070200.0,18.8506,18.8701,18.5291,18.5681,2070200.0
2009-09-24 10:30:00,19.07,19.32,19.01,19.22,1159500.0,18.5778,18.8214,18.5194,18.724,1159500.0
2009-09-24 11:00:00,19.21,19.25,19.11,19.12,457700.0,18.7142,18.7532,18.6168,18.6265,457700.0
2009-09-24 11:30:00,19.12,19.21,19.08,19.08,371900.0,18.6265,18.7142,18.5876,18.5876,371900.0
2009-09-24 12:00:00,19.08,19.13,19.04,19.12,341200.0,18.5876,18.6363,18.5486,18.6265,341200.0
2009-09-24 12:30:00,19.11,19.22,19.11,19.16,526100.0,18.6168,18.724,18.6168,18.6655,526100.0
2009-09-24 13:00:00,19.17,19.22,19.16,19.18,427000.0,18.6753,18.724,18.6655,18.685,427000.0
2009-09-24 13:30:00,19.17,19.21,19.09,19.18,940000.0,18.6753,18.7142,18.5973,18.685,940000.0
2009-09-24 14:00:00,19.18,19.24,19.16,19.21,510300.0,18.685,18.7434,18.6655,18.7142,510300.0
2009-09-24 14:30:00,19.22,19.27,19.2,19.25,478700.0,18.724,18.7727,18.7045,18.7532,478700.0
2009-09-24 15:00:00,19.26,19.3,19.24,19.24,688700.0,18.7629,18.8019,18.7434,18.7434,688700.0
2009-09-24 15:30:00,19.24,19.33,19.24,19.3,1197400.0,18.7434,18.8311,18.7434,18.8019,1197400.0
2009-09-25 09:30:00,19.27,19.34,19.1,19.18,849500.0,18.7727,18.8409,18.6071,18.685,849500.0
2009-09-25 10:00:00,19.17,19.3,19.1,19.21,497100.0,18.6753,18.8019,18.6071,18.7142,497100.0
2009-09-25 10:30:00,19.2,19.23,19.13,19.16,556700.0,18.7045,18.7337,18.6363,18.6655,556700.0
2009-09-25 11:00:00,19.16,19.16,19.09,19.12,497900.0,18.6655,18.6655,18.5973,18.6265,497900.0
2009-09-25 11:30:00,19.11,19.27,19.09,19.25,645300.0,18.6168,18.7727,18.5973,18.7532,645300.0
2009-09-25 12:00:00,19.25,19.27,19.22,19.25,280600.0,18.7532,18.7727,18.724,18.7532,280600.0
2009-09-25 12:30:00,19.25,19.26,19.18,19.18,408800.0,18.7532,18.7629,18.685,18.685,408800.0
2009-09-25 13:00:00,19.18,19.24,19.18,19.24,232800.0,18.685,18.7434,18.685,18.7434,232800.0
2009-09-25 13:30:00,19.24,19.35,19.18,19.35,532000.0,18.7434,18.8506,18.685,18.8506,532000.0
2009-09-25 14:00:00,19.35,19.36,19.2,19.33,620200.0,18.8506,18.8604,18.7045,18.8311,620200.0
2009-09-25 14:30:00,19.33,19.6,19.32,19.57,1277300.0,18.8311,19.0942,18.8214,19.0649,1277300.0
2009-09-25 15:00:00,19.57,19.6,19.48,19.59,804400.0,19.0649,19.0942,18.9773,19.0844,804400.0
2009-09-25 15:30:00,19.58,19.59,19.43,19.47,1191400.0,19.0747,19.0844,18.9285,18.9675,1191400.0
2009-09-28 09:30:00,19.58,19.72,19.47,19.56,524000.0,19.0747,19.2111,18.9675,19.0552,524000.0
2009-09-28 10:00:00,19.56,19.6,19.42,19.47,712700.0,19.0552,19.0942,18.9188,18.9675,712700.0
2009-09-28 10:30:00,19.47,19.64,19.46,19.62,433800.0,18.9675,19.1331,18.9578,19.1136,433800.0
2009-09-28 11:00:00,19.61,19.68,19.5,19.51,504600.0,19.1039,19.1721,18.9967,19.0065,504600.0
2009-09-28 11:30:00,19.51,19.56,19.49,19.5,318600.0,19.0065,19.0552,18.987,18.9967,318600.0
2009-09-28 12:00:00,19.5,19.57,19.5,19.53,250000.0,18.9967,19.0649,18.9967,19.026,250000.0
2009-09-28 12:30:00,19.53,19.69,19.52,19.56,314500.0,19.026,19.1818,19.0162,19.0552,314500.0
2009-09-28 13:00:00,19.57,19.6,19.5,19.56,187100.0,19.0649,19.0942,18.9967,19.0552,187100.0
2009-09-28 13:30:00,19.57,19.57,19.5,19.5,237000.0,19.0649,19.0649,18.9967,18.9967,237000.0
2009-09-28 14:00:00,19.51,19.51,19.41,19.45,362100.0,19.0065,19.0065,18.9091,18.948,362100.0
2009-09-28 14:30:00,19.46,19.46,19.4,19.4,189800.0,18.9578,18.9578,18.8993,18.8993,189800.0
2009-09-28 15:00:00,19.4,19.42,19.33,19.34,444200.0,18.8993,18.9188,18.8311,18.8409,444200.0
2009-09-28 15:30:00,19.35,19.35,19.2,19.27,1826100.0,18.8506,18.8506,18.7045,18.7727,1826100.0
2009-09-29 09:30:00,19.39,19.53,19.24,19.42,759800.0,18.8896,19.026,18.7434,18.9188,759800.0
2009-09-29 10:00:00,19.42,19.42,19.11,19.17,993700.0,18.9188,18.9188,18.6168,18.6753,993700.0
2009-09-29 10:30:00,19.17,19.25,19.1,19.1,421100.0,18.6753,18.7532,18.6071,18.6071,421100.0
2009-09-29 11:00:00,19.1,19.27,19.1,19.26,362500.0,18.6071,18.7727,18.6071,18.7629,362500.0
2009-09-29 11:30:00,19.26,19.32,19.19,19.28,271900.0,18.7629,18.8214,18.6947,18.7824,271900.0
2009-09-29 12:00:00,19.27,19.31,19.21,19.22,262600.0,18.7727,18.8116,18.7142,18.724,262600.0
2009-09-29 12:30:00,19.22,19.29,19.22,19.27,155800.0,18.724,18.7922,18.724,18.7727,155800.0
2009-09-29 13:00:00,19.28,19.33,19.18,19.28,316100.0,18.7824,18.8311,18.685,18.7824,316100.0
2009-09-29 13:30:00,19.28,19.32,19.27,19.3,133600.0,18.7824,18.8214,18.7727,18.8019,133600.0
2009-09-29 14:00:00,19.31,19.31,19.19,19.29,542500.0,18.8116,18.8116,18.6947,18.7922,542500.0
2009-09-29 14:30:00,19.29,19.29,19.19,19.2,266200.0,18.7922,18.7922,18.6947,18.7045,266200.0
2009-09-29 15:00:00,19.2,19.24,19.14,19.17,475900.0,18.7045,18.7434,18.646,18.6753,475900.0
2009-09-29 15:30:00,19.17,19.24,19.09,19.15,1475100.0,18.6753,18.7434,18.5973,18.6558,1475100.0
2009-09-30 09:30:00,19.14,19.47,18.93,19.07,977900.0,18.646,18.9675,18.4414,18.5778,977900.0
2009-09-30 10:00:00,19.07,19.25,19.02,19.1,612200.0,18.5778,18.7532,18.5291,18.6071,612200.0
2009-09-30 10:30:00,19.1,19.21,19.09,19.16,324900.0,18.6071,18.7142,18.5973,18.6655,324900.0
2009-09-30 11:00:00,19.16,19.16,19.1,19.1,302500.0,18.6655,18.6655,18.6071,18.6071,302500.0
2009-09-30 11:30:00,19.11,19.14,18.96,19.08,712500.0,18.6168,18.646,18.4707,18.5876,712500.0
2009-09-30 12:00:00,19.08,19.13,19.04,19.11,239400.0,18.5876,18.6363,18.5486,18.6168,239400.0
2009-09-30 12:30:00,19.1,19.24,19.09,19.2,353100.0,18.6071,18.7434,18.5973,18.7045,353100.0
2009-09-30 13:00:00,19.21,19.36,19.2,19.22,434500.0,18.7142,18.8604,18.7045,18.724,434500.0
2009-09-30 13:30:00,19.22,19.29,19.17,19.19,259000.0,18.724,18.7922,18.6753,18.6947,259000.0
2009-09-30 14:00:00,19.2,19.23,19.16,19.17,229200.0,18.7045,18.7337,18.6655,18.6753,229200.0
2009-09-30 14:30:00,19.18,19.23,19.07,19.08,341300.0,18.685,18.7337,18.5778,18.5876,341300.0
2009-09-30 15:00:00,19.09,19.09,18.97,18.97,554900.0,18.5973,18.5973,18.4804,18.4804,554900.0
2009-09-30 15:30:00,18.97,19.1,18.96,19.02,1010200.0,18.4804,18.6071,18.4707,18.5291,1010200.0
2009-10-01 09:30:00,19.03,19.09,18.86,18.92,534000.0,18.5389,18.5973,18.3733,18.4317,534000.0
2009-10-01 10:00:00,18.92,18.97,18.66,18.75,653200.0,18.4317,18.4804,18.1784,18.2661,653200.0
2009-10-01 10:30:00,18.74,18.86,18.73,18.85,354000.0,18.2564,18.3733,18.2466,18.3635,354000.0
2009-10-01 11:00:00,18.85,18.86,18.69,18.69,687600.0,18.3635,18.3733,18.2076,18.2076,687600.0
2009-10-01 11:30:00,18.69,18.72,18.61,18.68,348300.0,18.2076,18.2369,18.1297,18.1979,348300.0
2009-10-01 12:00:00,18.67,18.7,18.62,18.66,213500.0,18.1882,18.2174,18.1394,18.1784,213500.0
2009-10-01 12:30:00,18.66,18.71,18.65,18.68,188400.0,18.1784,18.2271,18.1687,18.1979,188400.0
2009-10-01 13:00:00,18.67,18.68,18.59,18.61,320500.0,18.1882,18.1979,18.1102,18.1297,320500.0
2009-10-01 13:30:00,18.62,18.64,18.57,18.57,407700.0,18.1394,18.1589,18.0907,18.0907,407700.0
2009-10-01 14:00:00,18.57,18.72,18.56,18.7,281200.0,18.0907,18.2369,18.081,18.2174,281200.0
2009-10-01 14:30:00,18.71,18.71,18.57,18.65,536600.0,18.2271,18.2271,18.0907,18.1687,536600.0
2009-10-01 15:00:00,18.66,18.66,18.51,18.52,389200.0,18.1784,18.1784,18.0323,18.042,389200.0
2009-10-01 15:30:00,18.52,18.58,18.46,18.46,905500.0,18.042,18.1005,17.9836,17.9836,905500.0
2009-10-02 09:30:00,18.26,18.6,18.19,18.57,959500.0,17.7887,18.12,17.7205,18.0907,959500.0
2009-10-02 10:00:00,18.57,18.69,18.45,18.6,684300.0,18.0907,18.2076,17.9738,18.12,684300.0
2009-10-02 10:30:00,18.6,18.69,18.5,18.53,722400.0,18.12,18.2076,18.0225,18.0518,722400.0
2009-10-02 11:00:00,18.54,18.56,18.43,18.46,396900.0,18.0615,18.081,17.9544,17.9836,396900.0
2009-10-02 11:30:00,18.46,18.5,18.39,18.39,340100.0,17.9836,18.0225,17.9154,17.9154,340100.0
2009-10-02 12:00:00,18.39,18.52,18.38,18.49,383700.0,17.9154,18.042,17.9056,18.0128,383700.0
2009-10-02 12:30:00,18.5,18.54,18.38,18.45,430800.0,18.0225,18.0615,17.9056,17.9738,430800.0
2009-10-02 13:00:00,18.46,18.5,18.36,18.43,495900.0,17.9836,18.0225,17.8862,17.9544,495900.0
2009-10-02 13:30:00,18.43,18.46,18.36,18.36,473300.0,17.9544,17.9836,17.8862,17.8862,473300.0
2009-10-02 14:00:00,18.36,18.42,18.33,18.41,432400.0,17.8862,17.9446,17.8569,17.9349,432400.0
2009-10-02 14:30:00,18.41,18.49,18.39,18.45,225300.0,17.9349,18.0128,17.9154,17.9738,225300.0
2009-10-02 15:00:00,18.45,18.46,18.34,18.39,1132100.0,17.9738,17.9836,17.8667,17.9154,1132100.0
2009-10-02 15:30:00,18.39,18.43,18.29,18.31,1133700.0,17.9154,17.9544,17.818,17.8374,1133700.0
2009-10-05 09:30:00,18.43,18.63,18.31,18.46,880000.0,17.9544,18.1492,17.8374,17.9836,880000.0
2009-10-05 10:00:00,18.47,18.75,18.43,18.75,876500.0,17.9933,18.2661,17.9544,18.2661,876500.0
2009-10-05 10:30:00,18.75,18.9,18.74,18.89,691700.0,18.2661,18.4122,18.2564,18.4025,691700.0
2009-10-05 11:00:00,18.9,18.9,18.73,18.77,394000.0,18.4122,18.4122,18.2466,18.2856,394000.0
2009-10-05 11:30:00,18.78,18.93,18.78,18.89,592600.0,18.2953,18.4414,18.2953,18.4025,592600.0
2009-10-05 12:00:00,18.88,18.89,18.71,18.71,173100.0,18.3927,18.4025,18.2271,18.2271,173100.0
2009-10-05 12:30:00,18.7,18.72,18.62,18.63,182900.0,18.2174,18.2369,18.1394,18.1492,182900.0
2009-10-05 13:00:00,18.64,18.66,18.6,18.61,135400.0,18.1589,18.1784,18.12,18.1297,135400.0
2009-10-05 13:30:00,18.6,18.61,18.55,18.59,175600.0,18.12,18.1297,18.0713,18.1102,175600.0
2009-10-05 14:00:00,18.6,18.61,18.55,18.56,166500.0,18.12,18.1297,18.0713,18.081,166500.0
2009-10-05 14:30:00,18.57,18.67,18.56,18.63,220200.0,18.0907,18.1882,18.081,18.1492,220200.0
2009-10-05 15:00:00,18.62,18.64,18.57,18.59,262500.0,18.1394,18.1589,18.0907,18.1102,262500.0
2009-10-05 15:30:00,18.59,18.7,18.57,18.67,999800.0,18.1102,18.2174,18.0907,18.1882,999800.0
2009-10-06 09:30:00,18.89,19.06,18.73,19.02,533600.0,18.4025,18.5681,18.2466,18.5291,533600.0
2009-10-06 10:00:00,19.03,19.08,18.9,18.99,683300.0,18.5389,18.5876,18.4122,18.4999,683300.0
2009-10-06 10:30:00,18.99,19.13,18.98,19.13,309400.0,18.4999,18.6363,18.4902,18.6363,309400.0
2009-10-06 11:00:00,19.13,19.23,19.13,19.17,485300.0,18.6363,18.7337,18.6363,18.6753,485300.0
2009-10-06 11:30:00,19.17,19.27,19.14,19.15,574000.0,18.6753,18.7727,18.646,18.6558,574000.0
2009-10-06 12:00:00,19.14,19.15,19.08,19.1,408900.0,18.646,18.6558,18.5876,18.6071,408900.0
2009-10-06 12:30:00,19.1,19.15,19.08,19.11,654000.0,18.6071,18.6558,18.5876,18.6168,654000.0
2009-10-06 13:00:00,19.11,19.2,19.08,19.18,570200.0,18.6168,18.7045,18.5876,18.685,570200.0
2009-10-06 13:30:00,19.18,19.18,19.09,19.13,247800.0,18.685,18.685,18.5973,18.6363,247800.0
2009-10-06 14:00:00,19.13,19.15,19.06,19.07,700000.0,18.6363,18.6558,18.5681,18.5778,700000.0
2009-10-06 14:30:00,19.07,19.12,19.04,19.09,346700.0,18.5778,18.6265,18.5486,18.5973,346700.0
2009-10-06 15:00:00,19.1,19.25,19.09,19.2,884900.0,18.6071,18.7532,18.5973,18.7045,884900.0
2009-10-06 15:30:00,19.2,19.24,19.09,19.22,1545700.0,18.7045,18.7434,18.5973,18.724,1545700.0
2009-10-07 09:30:00,19.3,19.87,19.25,19.86,1452900.0,18.8019,19.3572,18.7532,19.3474,1452900.0
2009-10-07 10:00:00,19.86,20.13,19.75,20.03,1602700.0,19.3474,19.6105,19.2403,19.5131,1602700.0
2009-10-07 10:30:00,20.03,20.1,19.95,20.08,941100.0,19.5131,19.5813,19.4351,19.5618,941100.0
2009-10-07 11:00:00,20.08,20.14,20.04,20.08,438700.0,19.5618,19.6202,19.5228,19.5618,438700.0
2009-10-07 11:30:00,20.08,20.08,19.94,19.99,646800.0,19.5618,19.5618,19.4254,19.4741,646800.0
2009-10-07 12:00:00,19.99,20.08,19.99,20.0,255500.0,19.4741,19.5618,19.4741,19.4838,255500.0
2009-10-07 12:30:00,20.0,20.01,19.96,20.0,302100.0,19.4838,19.4936,19.4449,19.4838,302100.0
2009-10-07 13:00:00,20.0,20.02,19.97,19.98,220700.0,19.4838,19.5033,19.4546,19.4643,220700.0
2009-10-07 13:30:00,19.97,20.0,19.95,19.96,244400.0,19.4546,19.4838,19.4351,19.4449,244400.0
2009-10-07 14:00:00,19.95,20.0,19.92,19.98,424000.0,19.4351,19.4838,19.4059,19.4643,424000.0
2009-10-07 14:30:00,19.98,19.99,19.95,19.97,175500.0,19.4643,19.4741,19.4351,19.4546,175500.0
2009-10-07 15:00:00,19.97,20.0,19.94,19.98,796200.0,19.4546,19.4838,19.4254,19.4643,796200.0
2009-10-07 15:30:00,19.99,20.02,19.98,20.0,1182900.0,19.4741,19.5033,19.4643,19.4838,1182900.0
2009-10-08 09:30:00,20.09,20.1,19.78,19.99,827200.0,19.5715,19.5813,19.2695,19.4741,827200.0
2009-10-08 10:00:00,19.98,20.05,19.81,20.05,735300.0,19.4643,19.5325,19.2987,19.5325,735300.0
2009-10-08 10:30:00,20.04,20.1,19.95,19.96,421400.0,19.5228,19.5813,19.4351,19.4449,421400.0
2009-10-08 11:00:00,19.95,20.13,19.95,20.12,240600.0,19.4351,19.6105,19.4351,19.6007,240600.0
2009-10-08 11:30:00,20.12,20.22,20.1,20.16,387600.0,19.6007,19.6982,19.5813,19.6397,387600.0
2009-10-08 12:00:00,20.16,20.24,20.11,20.19,207200.0,19.6397,19.7176,19.591,19.6689,207200.0
2009-10-08 12:30:00,20.19,20.25,20.08,20.25,444200.0,19.6689,19.7274,19.5618,19.7274,444200.0
2009-10-08 13:00:00,20.24,20.53,20.22,20.4,1669400.0,19.7176,20.0002,19.6982,19.8735,1669400.0
2009-10-08 13:30:00,20.4,20.43,20.35,20.4,544400.0,19.8735,19.9027,19.8248,19.8735,544400.0
2009-10-08 14:00:00,20.4,20.45,20.34,20.43,731000.0,19.8735,19.9222,19.8151,19.9027,731000.0
2009-10-08 14:30:00,20.42,20.57,20.4,20.55,662600.0,19.893,20.0391,19.8735,20.0196,662600.0
2009-10-08 15:00:00,20.56,20.69,20.53,20.63,1019200.0,20.0294,20.156,20.0002,20.0976,1019200.0
2009-10-08 15:30:00,20.64,20.69,20.6,20.64,1703000.0,20.1073,20.156,20.0683,20.1073,1703000.0
2009-10-09 09:30:00,20.7,20.7,20.41,20.47,572400.0,20.1658,20.1658,19.8833,19.9417,572400.0
2009-10-09 10:00:00,20.47,20.5,20.16,20.19,706800.0,19.9417,19.9709,19.6397,19.6689,706800.0
2009-10-09 10:30:00,20.19,20.22,20.08,20.1,397600.0,19.6689,19.6982,19.5618,19.5813,397600.0
2009-10-09 11:00:00,20.11,20.37,20.09,20.34,513800.0,19.591,19.8443,19.5715,19.8151,513800.0
2009-10-09 11:30:00,20.34,20.37,20.23,20.23,343300.0,19.8151,19.8443,19.7079,19.7079,343300.0
2009-10-09 12:00:00,20.23,20.36,20.22,20.33,280900.0,19.7079,19.8345,19.6982,19.8053,280900.0
2009-10-09 12:30:00,20.33,20.36,20.29,20.3,245200.0,19.8053,19.8345,19.7663,19.7761,245200.0
2009-10-09 13:00:00,20.3,20.37,20.3,20.32,282300.0,19.7761,19.8443,19.7761,19.7956,282300.0
2009-10-09 13:30:00,20.32,20.33,20.24,20.28,230600.0,19.7956,19.8053,19.7176,19.7566,230600.0
2009-10-09 14:00:00,20.28,20.28,20.19,20.23,205800.0,19.7566,19.7566,19.6689,19.7079,205800.0
2009-10-09 14:30:00,20.23,20.25,20.2,20.21,187300.0,19.7079,19.7274,19.6787,19.6884,187300.0
2009-10-09 15:00:00,20.21,20.35,20.21,20.34,348100.0,19.6884,19.8248,19.6884,19.8151,348100.0
2009-10-09 15:30:00,20.34,20.42,20.3,20.42,1583900.0,19.8151,19.893,19.7761,19.893,1583900.0
2009-10-12 09:30:00,20.35,20.73,20.35,20.73,471800.0,19.8248,20.195,19.8248,20.195,471800.0
2009-10-12 10:00:00,20.73,20.8,20.7,20.73,375100.0,20.195,20.2632,20.1658,20.195,375100.0
2009-10-12 10:30:00,20.73,20.85,20.72,20.8,296200.0,20.195,20.3119,20.1853,20.2632,296200.0
2009-10-12 11:00:00,20.79,20.83,20.7,20.74,410500.0,20.2534,20.2924,20.1658,20.2047,410500.0
2009-10-12 11:30:00,20.74,20.76,20.62,20.62,262100.0,20.2047,20.2242,20.0878,20.0878,262100.0
2009-10-12 12:00:00,20.62,20.63,20.52,20.52,399300.0,20.0878,20.0976,19.9904,19.9904,399300.0
2009-10-12 12:30:00,20.52,20.58,20.51,20.56,200000.0,19.9904,20.0489,19.9807,20.0294,200000.0
2009-10-12 13:00:00,20.56,20.57,20.52,20.54,256100.0,20.0294,20.0391,19.9904,20.0099,256100.0
2009-10-12 13:30:00,20.53,20.66,20.53,20.65,297000.0,20.0002,20.1268,20.0002,20.1171,297000.0
2009-10-12 14:00:00,20.65,20.66,20.52,20.54,489200.0,20.1171,20.1268,19.9904,20.0099,489200.0
2009-10-12 14:30:00,20.55,20.55,20.48,20.53,495800.0,20.0196,20.0196,19.9514,20.0002,495800.0
2009-10-12 15:00:00,20.55,20.58,20.51,20.57,540000.0,20.0196,20.0489,19.9807,20.0391,540000.0
2009-10-12 15:30:00,20.58,20.61,20.49,20.58,969000.0,20.0489,20.0781,19.9612,20.0489,969000.0
2009-10-13 09:30:00,20.47,20.93,20.36,20.73,561800.0,19.9417,20.3898,19.8345,20.195,561800.0
2009-10-13 10:00:00,20.73,20.9,20.66,20.89,464700.0,20.195,20.3606,20.1268,20.3509,464700.0
2009-10-13 10:30:00,20.88,20.99,20.85,20.94,501500.0,20.3411,20.4483,20.3119,20.3996,501500.0
2009-10-13 11:00:00,20.94,20.95,20.83,20.86,325200.0,20.3996,20.4093,20.2924,20.3216,325200.0
2009-10-13 11:30:00,20.85,21.0,20.8,20.98,410200.0,20.3119,20.458,20.2632,20.4385,410200.0
2009-10-13 12:00:00,20.97,20.98,20.9,20.9,206100.0,20.4288,20.4385,20.3606,20.3606,206100.0
2009-10-13 12:30:00,20.9,20.91,20.8,20.83,234700.0,20.3606,20.3703,20.2632,20.2924,234700.0
2009-10-13 13:00:00,20.82,20.86,20.79,20.81,194300.0,20.2827,20.3216,20.2534,20.2729,194300.0
2009-10-13 13:30:00,20.8,20.82,20.64,20.73,764500.0,20.2632,20.2827,20.1073,20.195,764500.0
2009-10-13 14:00:00,20.72,20.75,20.64,20.71,373600.0,20.1853,20.2145,20.1073,20.1755,373600.0
2009-10-13 14:30:00,20.71,20.8,20.71,20.77,283000.0,20.1755,20.2632,20.1755,20.234,283000.0
2009-10-13 15:00:00,20.76,20.87,20.75,20.8,554700.0,20.2242,20.3314,20.2145,20.2632,554700.0
2009-10-13 15:30:00,20.79,20.83,20.76,20.77,843600.0,20.2534,20.2924,20.2242,20.234,843600.0
2009-10-14 09:30:00,20.97,21.05,20.84,21.03,421300.0,20.4288,20.5067,20.3022,20.4873,421300.0
2009-10-14 10:00:00,21.03,21.04,20.95,21.0,409800.0,20.4873,20.497,20.4093,20.458,409800.0
2009-10-14 10:30:00,21.01,21.01,20.92,20.97,315900.0,20.4678,20.4678,20.3801,20.4288,315900.0
2009-10-14 11:00:00,20.97,21.02,20.95,20.99,312800.0,20.4288,20.4775,20.4093,20.4483,312800.0
2009-10-14 11:30:00,21.01,21.05,20.97,20.98,295700.0,20.4678,20.5067,20.4288,20.4385,295700.0
2009-10-14 12:00:00,20.98,20.98,20.92,20.94,264800.0,20.4385,20.4385,20.3801,20.3996,264800.0
2009-10-14 12:30:00,20.94,20.94,20.85,20.91,327000.0,20.3996,20.3996,20.3119,20.3703,327000.0
2009-10-14 13:00:00,20.91,20.94,20.83,20.84,258100.0,20.3703,20.3996,20.2924,20.3022,258100.0
2009-10-14 13:30:00,20.83,20.85,20.81,20.82,191600.0,20.2924,20.3119,20.2729,20.2827,191600.0
2009-10-14 14:00:00,20.83,20.89,20.81,20.84,298700.0,20.2924,20.3509,20.2729,20.3022,298700.0
2009-10-14 14:30:00,20.83,20.92,20.83,20.83,334900.0,20.2924,20.3801,20.2924,20.2924,334900.0
2009-10-14 15:00:00,20.83,20.98,20.82,20.97,633200.0,20.2924,20.4385,20.2827,20.4288,633200.0
2009-10-14 15:30:00,20.97,20.99,20.9,20.91,966200.0,20.4288,20.4483,20.3606,20.3703,966200.0
2009-10-15 09:30:00,20.84,21.05,20.6,20.61,1050300.0,20.3022,20.5067,20.0683,20.0781,1050300.0
2009-10-15 10:00:00,20.61,20.69,20.54,20.64,1157200.0,20.0781,20.156,20.0099,20.1073,1157200.0
2009-10-15 10:30:00,20.64,20.65,20.33,20.37,840600.0,20.1073,20.1171,19.8053,19.8443,840600.0
2009-10-15 11:00:00,20.37,20.5,20.33,20.33,645000.0,19.8443,19.9709,19.8053,19.8053,645000.0
2009-10-15 11:30:00,20.33,20.34,20.19,20.27,556700.0,19.8053,19.8151,19.6689,19.7469,556700.0
2009-10-15 12:00:00,20.28,20.41,20.28,20.38,310900.0,19.7566,19.8833,19.7566,19.854,310900.0
2009-10-15 12:30:00,20.37,20.38,20.31,20.33,261300.0,19.8443,19.854,19.7858,19.8053,261300.0
2009-10-15 13:00:00,20.34,20.38,20.25,20.3,306800.0,19.8151,19.854,19.7274,19.7761,306800.0
2009-10-15 13:30:00,20.29,20.32,20.2,20.22,536100.0,19.7663,19.7956,19.6787,19.6982,536100.0
2009-10-15 14:00:00,20.21,20.32,20.21,20.28,380300.0,19.6884,19.7956,19.6884,19.7566,380300.0
2009-10-15 14:30:00,20.28,20.32,20.23,20.31,723400.0,19.7566,19.7956,19.7079,19.7858,723400.0
2009-10-15 15:00:00,20.31,20.32,20.2,20.23,798300.0,19.7858,19.7956,19.6787,19.7079,798300.0
2009-10-15 15:30:00,20.23,20.35,20.17,20.32,1867600.0,19.7079,19.8248,19.6494,19.7956,1867600.0
2009-10-16 09:30:00,20.17,20.48,20.12,20.38,784800.0,19.6494,19.9514,19.6007,19.854,784800.0
2009-10-16 10:00:00,20.38,20.39,20.18,20.23,622600.0,19.854,19.8638,19.6592,19.7079,622600.0
2009-10-16 10:30:00,20.23,20.44,20.22,20.43,558000.0,19.7079,19.9125,19.6982,19.9027,558000.0
2009-10-16 11:00:00,20.42,20.5,20.41,20.45,258600.0,19.893,19.9709,19.8833,19.9222,258600.0
2009-10-16 11:30:00,20.46,20.5,20.32,20.42,268300.0,19.932,19.9709,19.7956,19.893,268300.0
2009-10-16 12:00:00,20.4,20.5,20.4,20.46,275400.0,19.8735,19.9709,19.8735,19.932,275400.0
2009-10-16 12:30:00,20.47,20.49,20.4,20.42,188100.0,19.9417,19.9612,19.8735,19.893,188100.0
2009-10-16 13:00:00,20.41,20.62,20.4,20.62,308700.0,19.8833,20.0878,19.8735,20.0878,308700.0
2009-10-16 13:30:00,20.62,20.67,20.58,20.66,226000.0,20.0878,20.1365,20.0489,20.1268,226000.0
2009-10-16 14:00:00,20.65,20.74,20.62,20.69,473700.0,20.1171,20.2047,20.0878,20.156,473700.0
2009-10-16 14:30:00,20.68,20.69,20.57,20.57,158500.0,20.1463,20.156,20.0391,20.0391,158500.0
2009-10-16 15:00:00,20.57,20.63,20.56,20.59,443400.0,20.0391,20.0976,20.0294,20.0586,443400.0
2009-10-16 15:30:00,20.6,20.63,20.53,20.57,1210400.0,20.0683,20.0976,20.0002,20.0391,1210400.0
2009-10-19 09:30:00,20.61,20.92,20.52,20.66,254500.0,20.0781,20.3801,19.9904,20.1268,254500.0
2009-10-19 10:00:00,20.65,20.84,20.63,20.83,390000.0,20.1171,20.3022,20.0976,20.2924,390000.0
2009-10-19 10:30:00,20.82,20.93,20.81,20.92,281100.0,20.2827,20.3898,20.2729,20.3801,281100.0
2009-10-19 11:00:00,20.92,20.92,20.81,20.89,283400.0,20.3801,20.3801,20.2729,20.3509,283400.0
2009-10-19 11:30:00,20.88,20.99,20.88,20.95,250200.0,20.3411,20.4483,20.3411,20.4093,250200.0
2009-10-19 12:00:00,20.96,20.98,20.87,20.87,148600.0,20.4191,20.4385,20.3314,20.3314,148600.0
2009-10-19 12:30:00,20.87,20.94,20.84,20.87,175600.0,20.3314,20.3996,20.3022,20.3314,175600.0
2009-10-19 13:00:00,20.87,20.91,20.81,20.85,129000.0,20.3314,20.3703,20.2729,20.3119,129000.0
2009-10-19 13:30:00,20.85,20.93,20.78,20.82,168900.0,20.3119,20.3898,20.2437,20.2827,168900.0
2009-10-19 14:00:00,20.83,20.96,20.83,20.9,285800.0,20.2924,20.4191,20.2924,20.3606,285800.0
2009-10-19 14:30:00,20.9,20.92,20.86,20.91,148600.0,20.3606,20.3801,20.3216,20.3703,148600.0
2009-10-19 15:00:00,20.9,20.94,20.88,20.91,195500.0,20.3606,20.3996,20.3411,20.3703,195500.0
2009-10-19 15:30:00,20.9,20.91,20.79,20.83,962200.0,20.3606,20.3703,20.2534,20.2924,962200.0
2009-10-20 09:30:00,20.38,20.6,20.13,20.2,1699800.0,19.854,20.0683,19.6105,19.6787,1699800.0
2009-10-20 10:00:00,20.2,20.25,19.99,20.05,1423800.0,19.6787,19.7274,19.4741,19.5325,1423800.0
2009-10-20 10:30:00,20.05,20.07,19.8,19.85,1277800.0,19.5325,19.552,19.289,19.3377,1277800.0
2009-10-20 11:00:00,19.85,19.99,19.84,19.88,779400.0,19.3377,19.4741,19.328,19.3669,779400.0
2009-10-20 11:30:00,19.88,19.89,19.78,19.8,773300.0,19.3669,19.3767,19.2695,19.289,773300.0
2009-10-20 12:00:00,19.79,19.82,19.74,19.79,418300.0,19.2793,19.3085,19.2305,19.2793,418300.0
2009-10-20 12:30:00,19.78,19.95,19.77,19.91,629200.0,19.2695,19.4351,19.2598,19.3962,629200.0
2009-10-20 13:00:00,19.91,19.96,19.84,19.87,244400.0,19.3962,19.4449,19.328,19.3572,244400.0
2009-10-20 13:30:00,19.86,19.91,19.82,19.82,219800.0,19.3474,19.3962,19.3085,19.3085,219800.0
2009-10-20 14:00:00,19.82,19.95,19.82,19.89,333400.0,19.3085,19.4351,19.3085,19.3767,333400.0
2009-10-20 14:30:00,19.89,19.92,19.85,19.87,243100.0,19.3767,19.4059,19.3377,19.3572,243100.0
2009-10-20 15:00:00,19.87,19.92,19.84,19.88,598800.0,19.3572,19.4059,19.328,19.3669,598800.0
2009-10-20 15:30:00,19.87,19.97,19.86,19.96,1267100.0,19.3572,19.4546,19.3474,19.4449,1267100.0
2009-10-21 09:30:00,19.7,20.14,19.68,20.04,954100.0,19.1916,19.6202,19.1721,19.5228,954100.0
2009-10-21 10:00:00,20.04,20.26,19.99,20.2,647700.0,19.5228,19.7371,19.4741,19.6787,647700.0
2009-10-21 10:30:00,20.2,20.21,20.07,20.12,597100.0,19.6787,19.6884,19.552,19.6007,597100.0
2009-10-21 11:00:00,20.11,20.2,20.07,20.14,354300.0,19.591,19.6787,19.552,19.6202,354300.0
2009-10-21 11:30:00,20.14,20.15,19.97,19.99,187600.0,19.6202,19.63,19.4546,19.4741,187600.0
2009-10-21 12:00:00,19.99,20.03,19.92,20.0,278500.0,19.4741,19.5131,19.4059,19.4838,278500.0
2009-10-21 12:30:00,20.0,20.04,19.96,20.0,192000.0,19.4838,19.5228,19.4449,19.4838,192000.0
2009-10-21 13:00:00,20.0,20.02,19.93,19.93,252200.0,19.4838,19.5033,19.4156,19.4156,252200.0
2009-10-21 13:30:00,19.93,20.04,19.92,20.04,349800.0,19.4156,19.5228,19.4059,19.5228,349800.0
2009-10-21 14:00:00,20.05,20.05,19.91,19.95,395600.0,19.5325,19.5325,19.3962,19.4351,395600.0
2009-10-21 14:30:00,19.95,19.97,19.91,19.96,328100.0,19.4351,19.4546,19.3962,19.4449,328100.0
2009-10-21 15:00:00,19.96,19.97,19.88,19.89,463700.0,19.4449,19.4546,19.3669,19.3767,463700.0
2009-10-21 15:30:00,19.89,19.9,19.69,19.73,1560600.0,19.3767,19.3864,19.1818,19.2208,1560600.0
2009-10-22 09:30:00,19.72,19.76,19.33,19.36,848700.0,19.2111,19.25,18.8311,18.8604,848700.0
2009-10-22 10:00:00,19.37,19.58,19.31,19.5,994700.0,18.8701,19.0747,18.8116,18.9967,994700.0
2009-10-22 10:30:00,19.5,19.57,19.38,19.5,383200.0,18.9967,19.0649,18.8798,18.9967,383200.0
2009-10-22 11:00:00,19.5,19.63,19.48,19.54,328700.0,18.9967,19.1234,18.9773,19.0357,328700.0
2009-10-22 11:30:00,19.54,19.64,19.53,19.58,539600.0,19.0357,19.1331,19.026,19.0747,539600.0
2009-10-22 12:00:00,19.59,19.7,19.57,19.58,531300.0,19.0844,19.1916,19.0649,19.0747,531300.0
2009-10-22 12:30:00,19.58,19.66,19.58,19.59,435000.0,19.0747,19.1526,19.0747,19.0844,435000.0
2009-10-22 13:00:00,19.59,19.69,19.59,19.62,538700.0,19.0844,19.1818,19.0844,19.1136,538700.0
2009-10-22 13:30:00,19.62,19.67,19.6,19.65,249500.0,19.1136,19.1623,19.0942,19.1429,249500.0
2009-10-22 14:00:00,19.65,19.82,19.65,19.8,630200.0,19.1429,19.3085,19.1429,19.289,630200.0
2009-10-22 14:30:00,19.8,19.82,19.74,19.79,357500.0,19.289,19.3085,19.2305,19.2793,357500.0
2009-10-22 15:00:00,19.78,19.87,19.75,19.86,842700.0,19.2695,19.3572,19.2403,19.3474,842700.0
2009-10-22 15:30:00,19.86,19.96,19.82,19.96,1527100.0,19.3474,19.4449,19.3085,19.4449,1527100.0
2009-10-23 09:30:00,20.29,20.35,19.91,19.99,738200.0,19.7663,19.8248,19.3962,19.4741,738200.0
2009-10-23 10:00:00,20.01,20.13,19.69,19.74,638900.0,19.4936,19.6105,19.1818,19.2305,638900.0
2009-10-23 10:30:00,19.75,19.75,19.6,19.65,545800.0,19.2403,19.2403,19.0942,19.1429,545800.0
2009-10-23 11:00:00,19.65,19.71,19.53,19.66,423500.0,19.1429,19.2013,19.026,19.1526,423500.0
2009-10-23 11:30:00,19.65,19.79,19.65,19.78,202700.0,19.1429,19.2793,19.1429,19.2695,202700.0
2009-10-23 12:00:00,19.78,19.81,19.71,19.78,201900.0,19.2695,19.2987,19.2013,19.2695,201900.0
2009-10-23 12:30:00,19.77,19.8,19.68,19.69,112100.0,19.2598,19.289,19.1721,19.1818,112100.0
2009-10-23 13:00:00,19.7,19.76,19.65,19.7,139200.0,19.1916,19.25,19.1429,19.1916,139200.0
2009-10-23 13:30:00,19.7,19.7,19.59,19.68,153800.0,19.1916,19.1916,19.0844,19.1721,153800.0
2009-10-23 14:00:00,19.67,19.75,19.62,19.7,197300.0,19.1623,19.2403,19.1136,19.1916,197300.0
2009-10-23 14:30:00,19.7,19.77,19.65,19.68,190900.0,19.1916,19.2598,19.1429,19.1721,190900.0
2009-10-23 15:00:00,19.68,19.71,19.65,19.68,269700.0,19.1721,19.2013,19.1429,19.1721,269700.0
2009-10-23 15:30:00,19.67,19.73,19.65,19.7,735800.0,19.1623,19.2208,19.1429,19.1916,735800.0
2009-10-26 09:30:00,19.71,19.97,19.65,19.86,648800.0,19.2013,19.4546,19.1429,19.3474,648800.0
2009-10-26 10:00:00,19.86,19.91,19.79,19.81,406900.0,19.3474,19.3962,19.2793,19.2987,406900.0
2009-10-26 10:30:00,19.81,19.92,19.8,19.88,182000.0,19.2987,19.4059,19.289,19.3669,182000.0
2009-10-26 11:00:00,19.88,19.9,19.75,19.75,237500.0,19.3669,19.3864,19.2403,19.2403,237500.0
2009-10-26 11:30:00,19.75,19.78,19.54,19.54,586500.0,19.2403,19.2695,19.0357,19.0357,586500.0
2009-10-26 12:00:00,19.54,19.65,19.47,19.59,444700.0,19.0357,19.1429,18.9675,19.0844,444700.0
2009-10-26 12:30:00,19.59,19.68,19.56,19.66,225100.0,19.0844,19.1721,19.0552,19.1526,225100.0
2009-10-26 13:00:00,19.66,19.7,19.57,19.58,144000.0,19.1526,19.1916,19.0649,19.0747,144000.0
2009-10-26 13:30:00,19.58,19.63,19.53,19.58,185500.0,19.0747,19.1234,19.026,19.0747,185500.0
2009-10-26 14:00:00,19.58,19.58,19.51,19.55,109100.0,19.0747,19.0747,19.0065,19.0454,109100.0
2009-10-26 14:30:00,19.54,19.54,19.47,19.48,207300.0,19.0357,19.0357,18.9675,18.9773,207300.0
2009-10-26 15:00:00,19.48,19.51,19.41,19.43,511500.0,18.9773,19.0065,18.9091,18.9285,511500.0
2009-10-26 15:30:00,19.44,19.82,19.4,19.46,682800.0,18.9383,19.3085,18.8993,18.9578,682800.0
2009-10-27 09:30:00,19.47,19.73,19.4,19.46,377300.0,18.9675,19.2208,18.8993,18.9578,377300.0
2009-10-27 10:00:00,19.45,19.45,19.26,19.33,749600.0,18.948,18.948,18.7629,18.8311,749600.0
2009-10-27 10:30:00,19.33,19.5,19.27,19.38,475500.0,18.8311,18.9967,18.7727,18.8798,475500.0
2009-10-27 11:00:00,19.38,19.42,19.26,19.33,343800.0,18.8798,18.9188,18.7629,18.8311,343800.0
2009-10-27 11:30:00,19.34,19.42,19.27,19.39,182100.0,18.8409,18.9188,18.7727,18.8896,182100.0
2009-10-27 12:00:00,19.4,19.41,19.3,19.31,256800.0,18.8993,18.9091,18.8019,18.8116,256800.0
2009-10-27 12:30:00,19.31,19.32,19.21,19.26,352200.0,18.8116,18.8214,18.7142,18.7629,352200.0
2009-10-27 13:00:00,19.26,19.28,18.94,18.99,880300.0,18.7629,18.7824,18.4512,18.4999,880300.0
2009-10-27 13:30:00,19.0,19.12,18.99,19.09,442000.0,18.5096,18.6265,18.4999,18.5973,442000.0
2009-10-27 14:00:00,19.09,19.12,19.03,19.07,602000.0,18.5973,18.6265,18.5389,18.5778,602000.0
2009-10-27 14:30:00,19.07,19.07,18.94,19.05,932100.0,18.5778,18.5778,18.4512,18.5584,932100.0
2009-10-27 15:00:00,19.06,19.07,18.88,18.93,1375500.0,18.5681,18.5778,18.3927,18.4414,1375500.0
2009-10-27 15:30:00,18.93,18.96,18.79,18.93,2418100.0,18.4414,18.4707,18.3051,18.4414,2418100.0
2009-10-28 09:30:00,18.95,18.96,18.52,18.72,1178100.0,18.4609,18.4707,18.042,18.2369,1178100.0
2009-10-28 10:00:00,18.72,18.79,18.58,18.68,538500.0,18.2369,18.3051,18.1005,18.1979,538500.0
2009-10-28 10:30:00,18.68,18.75,18.51,18.57,510800.0,18.1979,18.2661,18.0323,18.0907,510800.0
2009-10-28 11:00:00,18.58,18.7,18.51,18.65,508300.0,18.1005,18.2174,18.0323,18.1687,508300.0
2009-10-28 11:30:00,18.65,18.7,18.59,18.69,402600.0,18.1687,18.2174,18.1102,18.2076,402600.0
2009-10-28 12:00:00,18.69,18.72,18.63,18.66,356400.0,18.2076,18.2369,18.1492,18.1784,356400.0
2009-10-28 12:30:00,18.66,18.76,18.63,18.65,742600.0,18.1784,18.2758,18.1492,18.1687,742600.0
2009-10-28 13:00:00,18.65,18.78,18.65,18.73,369300.0,18.1687,18.2953,18.1687,18.2466,369300.0
2009-10-28 13:30:00,18.72,18.74,18.61,18.62,381300.0,18.2369,18.2564,18.1297,18.1394,381300.0
2009-10-28 14:00:00,18.61,18.68,18.57,18.6,626500.0,18.1297,18.1979,18.0907,18.12,626500.0
2009-10-28 14:30:00,18.61,18.64,18.54,18.58,586900.0,18.1297,18.1589,18.0615,18.1005,586900.0
2009-10-28 15:00:00,18.57,18.59,18.46,18.47,448300.0,18.0907,18.1102,17.9836,17.9933,448300.0
2009-10-28 15:30:00,18.47,18.54,18.44,18.5,1339800.0,17.9933,18.0615,17.9641,18.0225,1339800.0
2009-10-29 09:30:00,18.7,18.7,18.42,18.52,473500.0,18.2174,18.2174,17.9446,18.042,473500.0
2009-10-29 10:00:00,18.54,18.69,18.54,18.66,439000.0,18.0615,18.2076,18.0615,18.1784,439000.0
2009-10-29 10:30:00,18.66,18.76,18.64,18.74,316600.0,18.1784,18.2758,18.1589,18.2564,316600.0
2009-10-29 11:00:00,18.74,18.74,18.64,18.66,253400.0,18.2564,18.2564,18.1589,18.1784,253400.0
2009-10-29 11:30:00,18.66,18.69,18.64,18.67,189200.0,18.1784,18.2076,18.1589,18.1882,189200.0
2009-10-29 12:00:00,18.67,18.72,18.67,18.69,77800.0,18.1882,18.2369,18.1882,18.2076,77800.0
2009-10-29 12:30:00,18.7,18.75,18.66,18.72,133600.0,18.2174,18.2661,18.1784,18.2369,133600.0
2009-10-29 13:00:00,18.72,18.74,18.69,18.69,250700.0,18.2369,18.2564,18.2076,18.2076,250700.0
2009-10-29 13:30:00,18.68,18.73,18.68,18.72,125500.0,18.1979,18.2466,18.1979,18.2369,125500.0
2009-10-29 14:00:00,18.71,18.73,18.68,18.73,177300.0,18.2271,18.2466,18.1979,18.2466,177300.0
2009-10-29 14:30:00,18.72,18.78,18.72,18.78,165900.0,18.2369,18.2953,18.2369,18.2953,165900.0
2009-10-29 15:00:00,18.78,18.81,18.72,18.72,330100.0,18.2953,18.3245,18.2369,18.2369,330100.0
2009-10-29 15:30:00,18.72,18.73,18.63,18.68,1159800.0,18.2369,18.2466,18.1492,18.1979,1159800.0
2009-10-30 09:30:00,18.83,18.94,18.33,18.47,444400.0,18.344,18.4512,17.8569,17.9933,444400.0
2009-10-30 10:00:00,18.47,18.85,18.46,18.81,645000.0,17.9933,18.3635,17.9836,18.3245,645000.0
2009-10-30 10:30:00,18.8,18.86,18.72,18.85,297900.0,18.3148,18.3733,18.2369,18.3635,297900.0
2009-10-30 11:00:00,18.85,18.93,18.68,18.7,404100.0,18.3635,18.4414,18.1979,18.2174,404100.0
2009-10-30 11:30:00,18.69,18.72,18.6,18.68,531300.0,18.2076,18.2369,18.12,18.1979,531300.0
2009-10-30 12:00:00,18.69,18.72,18.48,18.49,284800.0,18.2076,18.2369,18.0031,18.0128,284800.0
2009-10-30 12:30:00,18.5,18.57,18.4,18.45,534600.0,18.0225,18.0907,17.9251,17.9738,534600.0
2009-10-30 13:00:00,18.45,18.5,18.31,18.34,443200.0,17.9738,18.0225,17.8374,17.8667,443200.0
2009-10-30 13:30:00,18.35,18.36,18.24,18.26,596600.0,17.8764,17.8862,17.7693,17.7887,596600.0
2009-10-30 14:00:00,18.25,18.39,18.2,18.21,499200.0,17.779,17.9154,17.7303,17.74,499200.0
2009-10-30 14:30:00,18.22,18.31,18.17,18.25,741400.0,17.7498,17.8374,17.7011,17.779,741400.0
2009-10-30 15:00:00,18.25,18.25,18.12,18.21,1093600.0,17.779,17.779,17.6524,17.74,1093600.0
2009-10-30 15:30:00,18.22,18.27,18.19,18.22,2870200.0,17.7498,17.7985,17.7205,17.7498,2870200.0
2009-11-02 09:30:00,18.24,18.38,18.14,18.28,1067600.0,17.7693,17.9056,17.6718,17.8082,1067600.0
2009-11-02 10:00:00,18.28,18.4,18.18,18.25,1132900.0,17.8082,17.9251,17.7108,17.779,1132900.0
2009-11-02 10:30:00,18.25,18.29,18.18,18.18,753200.0,17.779,17.818,17.7108,17.7108,753200.0
2009-11-02 11:00:00,18.18,18.29,18.17,18.25,704600.0,17.7108,17.818,17.7011,17.779,704600.0
2009-11-02 11:30:00,18.26,18.3,18.2,18.25,517400.0,17.7887,17.8277,17.7303,17.779,517400.0
2009-11-02 12:00:00,18.26,18.26,18.2,18.21,376900.0,17.7887,17.7887,17.7303,17.74,376900.0
2009-11-02 12:30:00,18.21,18.21,18.08,18.1,895200.0,17.74,17.74,17.6134,17.6329,895200.0
2009-11-02 13:00:00,18.1,18.14,18.01,18.07,690700.0,17.6329,17.6718,17.5452,17.6036,690700.0
2009-11-02 13:30:00,18.06,18.1,17.9,17.92,880300.0,17.5939,17.6329,17.438,17.4575,880300.0
2009-11-02 14:00:00,17.91,18.03,17.9,18.03,997600.0,17.4478,17.5647,17.438,17.5647,997600.0
2009-11-02 14:30:00,18.03,18.08,17.98,18.05,603000.0,17.5647,17.6134,17.516,17.5842,603000.0
2009-11-02 15:00:00,18.04,18.06,17.94,17.98,1677800.0,17.5744,17.5939,17.477,17.516,1677800.0
2009-11-02 15:30:00,17.98,18.04,17.98,18.01,3370700.0,17.516,17.5744,17.516,17.5452,3370700.0
2009-11-03 09:30:00,17.89,18.05,17.86,17.89,1249200.0,17.4283,17.5842,17.3991,17.4283,1249200.0
2009-11-03 10:00:00,17.9,17.93,17.75,17.78,1402900.0,17.438,17.4673,17.2919,17.3211,1402900.0
2009-11-03 10:30:00,17.78,17.84,17.71,17.71,1233300.0,17.3211,17.3796,17.2529,17.2529,1233300.0
2009-11-03 11:00:00,17.71,17.8,17.63,17.66,1235400.0,17.2529,17.3406,17.175,17.2042,1235400.0
2009-11-03 11:30:00,17.67,17.73,17.6,17.66,1478100.0,17.214,17.2724,17.1458,17.2042,1478100.0
2009-11-03 12:00:00,17.66,17.76,17.57,17.69,1344500.0,17.2042,17.3016,17.1165,17.2335,1344500.0
2009-11-03 12:30:00,17.69,17.72,17.65,17.66,435800.0,17.2335,17.2627,17.1945,17.2042,435800.0
2009-11-03 13:00:00,17.65,17.68,17.59,17.67,1859600.0,17.1945,17.2237,17.136,17.214,1859600.0
2009-11-03 13:30:00,17.67,17.7,17.59,17.68,779200.0,17.214,17.2432,17.136,17.2237,779200.0
2009-11-03 14:00:00,17.68,17.78,17.67,17.76,1476700.0,17.2237,17.3211,17.214,17.3016,1476700.0
2009-11-03 14:30:00,17.77,17.79,17.72,17.73,658800.0,17.3114,17.3309,17.2627,17.2724,658800.0
2009-11-03 15:00:00,17.72,17.85,17.72,17.84,1149400.0,17.2627,17.3893,17.2627,17.3796,1149400.0
2009-11-03 15:30:00,17.84,17.91,17.74,17.77,2667700.0,17.3796,17.4478,17.2822,17.3114,2667700.0
2009-11-04 09:30:00,17.79,18.0,17.73,17.85,1099300.0,17.3309,17.5354,17.2724,17.3893,1099300.0
2009-11-04 10:00:00,17.85,17.96,17.78,17.94,1491000.0,17.3893,17.4965,17.3211,17.477,1491000.0
2009-11-04 10:30:00,17.94,17.98,17.9,17.94,845100.0,17.477,17.516,17.438,17.477,845100.0
2009-11-04 11:00:00,17.94,17.96,17.88,17.96,975100.0,17.477,17.4965,17.4185,17.4965,975100.0
2009-11-04 11:30:00,17.95,18.12,17.93,18.1,1005000.0,17.4867,17.6524,17.4673,17.6329,1005000.0
2009-11-04 12:00:00,18.1,18.1,17.93,17.93,518600.0,17.6329,17.6329,17.4673,17.4673,518600.0
2009-11-04 12:30:00,17.94,18.01,17.93,17.96,287700.0,17.477,17.5452,17.4673,17.4965,287700.0
2009-11-04 13:00:00,17.96,18.05,17.96,18.04,314900.0,17.4965,17.5842,17.4965,17.5744,314900.0
2009-11-04 13:30:00,18.05,18.05,17.97,17.98,150800.0,17.5842,17.5842,17.5062,17.516,150800.0
2009-11-04 14:00:00,17.98,18.05,17.87,17.87,659900.0,17.516,17.5842,17.4088,17.4088,659900.0
2009-11-04 14:30:00,17.87,18.01,17.87,18.0,661500.0,17.4088,17.5452,17.4088,17.5354,661500.0
2009-11-04 15:00:00,17.99,18.01,17.91,17.93,712500.0,17.5257,17.5452,17.4478,17.4673,712500.0
2009-11-04 15:30:00,17.94,17.95,17.7,17.71,1814000.0,17.477,17.4867,17.2432,17.2529,1814000.0
2009-11-05 09:30:00,17.97,18.2,17.94,18.13,679200.0,17.5062,17.7303,17.477,17.6621,679200.0
2009-11-05 10:00:00,18.13,18.25,18.12,18.14,486300.0,17.6621,17.779,17.6524,17.6718,486300.0
2009-11-05 10:30:00,18.14,18.38,18.13,18.34,573300.0,17.6718,17.9056,17.6621,17.8667,573300.0
2009-11-05 11:00:00,18.34,18.41,18.28,18.28,514800.0,17.8667,17.9349,17.8082,17.8082,514800.0
2009-11-05 11:30:00,18.29,18.29,18.1,18.12,538900.0,17.818,17.818,17.6329,17.6524,538900.0
2009-11-05 12:00:00,18.12,18.19,18.03,18.14,295900.0,17.6524,17.7205,17.5647,17.6718,295900.0
2009-11-05 12:30:00,18.13,18.24,18.11,18.23,152400.0,17.6621,17.7693,17.6426,17.7595,152400.0
2009-11-05 13:00:00,18.23,18.24,18.14,18.15,219600.0,17.7595,17.7693,17.6718,17.6816,219600.0
2009-11-05 13:30:00,18.15,18.26,18.13,18.14,372600.0,17.6816,17.7887,17.6621,17.6718,372600.0
2009-11-05 14:00:00,18.14,18.17,18.08,18.12,205100.0,17.6718,17.7011,17.6134,17.6524,205100.0
2009-11-05 14:30:00,18.12,18.21,18.12,18.17,187100.0,17.6524,17.74,17.6524,17.7011,187100.0
2009-11-05 15:00:00,18.17,18.19,18.13,18.18,333800.0,17.7011,17.7205,17.6621,17.7108,333800.0
2009-11-05 15:30:00,18.18,18.18,18.09,18.16,634600.0,17.7108,17.7108,17.6231,17.6913,634600.0
2009-11-06 09:30:00,18.25,18.77,18.16,18.76,918400.0,17.779,18.2856,17.6913,18.2758,918400.0
2009-11-06 10:00:00,18.76,18.88,18.37,18.39,926300.0,18.2758,18.3927,17.8959,17.9154,926300.0
2009-11-06 10:30:00,18.39,18.54,18.32,18.53,560800.0,17.9154,18.0615,17.8472,18.0518,560800.0
2009-11-06 11:00:00,18.53,18.54,18.4,18.44,429200.0,18.0518,18.0615,17.9251,17.9641,429200.0
2009-11-06 11:30:00,18.46,18.6,18.45,18.57,335100.0,17.9836,18.12,17.9738,18.0907,335100.0
2009-11-06 12:00:00,18.56,18.7,18.54,18.68,471300.0,18.081,18.2174,18.0615,18.1979,471300.0
2009-11-06 12:30:00,18.69,18.79,18.63,18.72,702000.0,18.2076,18.3051,18.1492,18.2369,702000.0
2009-11-06 13:00:00,18.72,18.93,18.72,18.9,954000.0,18.2369,18.4414,18.2369,18.4122,954000.0
2009-11-06 13:30:00,18.9,18.98,18.85,18.98,988100.0,18.4122,18.4902,18.3635,18.4902,988100.0
2009-11-06 14:00:00,18.99,19.01,18.91,19.01,848400.0,18.4999,18.5194,18.422,18.5194,848400.0
2009-11-06 14:30:00,19.01,19.13,18.99,19.03,1046700.0,18.5194,18.6363,18.4999,18.5389,1046700.0
2009-11-06 15:00:00,19.02,19.03,18.94,18.98,803700.0,18.5291,18.5389,18.4512,18.4902,803700.0
2009-11-06 15:30:00,18.98,19.02,18.93,18.97,1613800.0,18.4902,18.5291,18.4414,18.4804,1613800.0
2009-11-09 09:30:00,19.35,19.56,19.07,19.21,1548100.0,18.8506,19.0552,18.5778,18.7142,1548100.0
2009-11-09 10:00:00,19.2,19.27,19.16,19.22,1181300.0,18.7045,18.7727,18.6655,18.724,1181300.0
2009-11-09 10:30:00,19.21,19.45,19.21,19.43,918700.0,18.7142,18.948,18.7142,18.9285,918700.0
2009-11-09 11:00:00,19.43,19.46,19.31,19.32,629100.0,18.9285,18.9578,18.8116,18.8214,629100.0
2009-11-09 11:30:00,19.32,19.5,19.32,19.33,673300.0,18.8214,18.9967,18.8214,18.8311,673300.0
2009-11-09 12:00:00,19.34,19.34,19.16,19.3,890000.0,18.8409,18.8409,18.6655,18.8019,890000.0
2009-11-09 12:30:00,19.3,19.34,19.26,19.34,382100.0,18.8019,18.8409,18.7629,18.8409,382100.0
2009-11-09 13:00:00,19.34,19.51,19.33,19.47,539700.0,18.8409,19.0065,18.8311,18.9675,539700.0
2009-11-09 13:30:00,19.47,19.55,19.43,19.51,397600.0,18.9675,19.0454,18.9285,19.0065,397600.0
2009-11-09 14:00:00,19.51,19.63,19.5,19.55,742900.0,19.0065,19.1234,18.9967,19.0454,742900.0
2009-11-09 14:30:00,19.56,19.68,19.54,19.66,695600.0,19.0552,19.1721,19.0357,19.1526,695600.0
2009-11-09 15:00:00,19.67,19.67,19.55,19.62,472600.0,19.1623,19.1623,19.0454,19.1136,472600.0
2009-11-09 15:30:00,19.62,19.63,19.42,19.53,2582000.0,19.1136,19.1234,18.9188,19.026,2582000.0
2009-11-10 09:30:00,18.28,18.45,17.77,18.23,5436100.0,17.8082,17.9738,17.3114,17.7595,5436100.0
2009-11-10 10:00:00,18.23,18.43,18.12,18.24,3277300.0,17.7595,17.9544,17.6524,17.7693,3277300.0
2009-11-10 10:30:00,18.24,18.3,18.15,18.22,1613900.0,17.7693,17.8277,17.6816,17.7498,1613900.0
2009-11-10 11:00:00,18.23,18.35,18.18,18.21,1102600.0,17.7595,17.8764,17.7108,17.74,1102600.0
2009-11-10 11:30:00,18.21,18.33,18.2,18.28,1124800.0,17.74,17.8569,17.7303,17.8082,1124800.0
2009-11-10 12:00:00,18.28,18.29,18.16,18.16,573800.0,17.8082,17.818,17.6913,17.6913,573800.0
2009-11-10 12:30:00,18.16,18.28,18.13,18.25,1271100.0,17.6913,17.8082,17.6621,17.779,1271100.0
2009-11-10 13:00:00,18.26,18.28,18.21,18.22,485400.0,17.7887,17.8082,17.74,17.7498,485400.0
2009-11-10 13:30:00,18.22,18.28,18.22,18.26,442800.0,17.7498,17.8082,17.7498,17.7887,442800.0
2009-11-10 14:00:00,18.26,18.33,18.25,18.26,883800.0,17.7887,17.8569,17.779,17.7887,883800.0
2009-11-10 14:30:00,18.25,18.3,18.24,18.3,444400.0,17.779,17.8277,17.7693,17.8277,444400.0
2009-11-10 15:00:00,18.3,18.3,18.24,18.28,648000.0,17.8277,17.8277,17.7693,17.8082,648000.0
2009-11-10 15:30:00,18.28,18.29,18.2,18.28,2376100.0,17.8082,17.818,17.7303,17.8082,2376100.0
2009-11-11 09:30:00,18.37,18.42,18.2,18.22,1123500.0,17.8959,17.9446,17.7303,17.7498,1123500.0
2009-11-11 10:00:00,18.22,18.39,18.18,18.34,760000.0,17.7498,17.9154,17.7108,17.8667,760000.0
2009-11-11 10:30:00,18.35,18.35,18.21,18.29,543400.0,17.8764,17.8764,17.74,17.818,543400.0
2009-11-11 11:00:00,18.28,18.29,18.19,18.25,419500.0,17.8082,17.818,17.7205,17.779,419500.0
2009-11-11 11:30:00,18.25,18.28,18.2,18.25,849800.0,17.779,17.8082,17.7303,17.779,849800.0
2009-11-11 12:00:00,18.25,18.35,18.24,18.35,286900.0,17.779,17.8764,17.7693,17.8764,286900.0
2009-11-11 12:30:00,18.35,18.46,18.35,18.38,522100.0,17.8764,17.9836,17.8764,17.9056,522100.0
2009-11-11 13:00:00,18.38,18.43,18.37,18.4,219100.0,17.9056,17.9544,17.8959,17.9251,219100.0
2009-11-11 13:30:00,18.4,18.46,18.38,18.46,439800.0,17.9251,17.9836,17.9056,17.9836,439800.0
2009-11-11 14:00:00,18.46,18.5,18.45,18.46,229800.0,17.9836,18.0225,17.9738,17.9836,229800.0
2009-11-11 14:30:00,18.46,18.49,18.44,18.48,350800.0,17.9836,18.0128,17.9641,18.0031,350800.0
2009-11-11 15:00:00,18.48,18.49,18.38,18.42,625000.0,18.0031,18.0128,17.9056,17.9446,625000.0
2009-11-11 15:30:00,18.42,18.47,18.38,18.45,1095200.0,17.9446,17.9933,17.9056,17.9738,1095200.0
2009-11-12 09:30:00,18.37,18.5,18.31,18.41,584400.0,17.8959,18.0225,17.8374,17.9349,584400.0
2009-11-12 10:00:00,18.41,18.43,18.3,18.37,1285100.0,17.9349,17.9544,17.8277,17.8959,1285100.0
2009-11-12 10:30:00,18.37,18.42,18.36,18.4,1334900.0,17.8959,17.9446,17.8862,17.9251,1334900.0
2009-11-12 11:00:00,18.39,18.43,18.29,18.37,667900.0,17.9154,17.9544,17.818,17.8959,667900.0
2009-11-12 11:30:00,18.37,18.37,18.3,18.32,617000.0,17.8959,17.8959,17.8277,17.8472,617000.0
2009-11-12 12:00:00,18.32,18.37,18.3,18.33,588400.0,17.8472,17.8959,17.8277,17.8569,588400.0
2009-11-12 12:30:00,18.33,18.34,18.28,18.28,217100.0,17.8569,17.8667,17.8082,17.8082,217100.0
2009-11-12 13:00:00,18.29,18.31,18.25,18.28,551500.0,17.818,17.8374,17.779,17.8082,551500.0
2009-11-12 13:30:00,18.3,18.3,18.25,18.25,192500.0,17.8277,17.8277,17.779,17.779,192500.0
2009-11-12 14:00:00,18.25,18.26,18.21,18.22,503700.0,17.779,17.7887,17.74,17.7498,503700.0
2009-11-12 14:30:00,18.22,18.24,18.17,18.2,947400.0,17.7498,17.7693,17.7011,17.7303,947400.0
2009-11-12 15:00:00,18.2,18.22,18.2,18.2,681800.0,17.7303,17.7498,17.7303,17.7303,681800.0
2009-11-12 15:30:00,18.2,18.23,18.2,18.22,1559700.0,17.7303,17.7595,17.7303,17.7498,1559700.0
2009-11-13 09:30:00,18.29,18.39,18.1,18.17,886600.0,17.818,17.9154,17.6329,17.7011,886600.0
2009-11-13 10:00:00,18.17,18.27,18.14,18.15,1034200.0,17.7011,17.7985,17.6718,17.6816,1034200.0
2009-11-13 10:30:00,18.15,18.31,18.15,18.22,700500.0,17.6816,17.8374,17.6816,17.7498,700500.0
2009-11-13 11:00:00,18.22,18.24,18.19,18.2,195000.0,17.7498,17.7693,17.7205,17.7303,195000.0
2009-11-13 11:30:00,18.19,18.23,18.18,18.18,178400.0,17.7205,17.7595,17.7108,17.7108,178400.0
2009-11-13 12:00:00,18.19,18.31,18.18,18.27,562100.0,17.7205,17.8374,17.7108,17.7985,562100.0
2009-11-13 12:30:00,18.28,18.28,18.19,18.24,270600.0,17.8082,17.8082,17.7205,17.7693,270600.0
2009-11-13 13:00:00,18.23,18.25,18.21,18.22,148400.0,17.7595,17.779,17.74,17.7498,148400.0
2009-11-13 13:30:00,18.23,18.24,18.2,18.21,274100.0,17.7595,17.7693,17.7303,17.74,274100.0
2009-11-13 14:00:00,18.2,18.22,18.1,18.11,399900.0,17.7303,17.7498,17.6329,17.6426,399900.0
2009-11-13 14:30:00,18.11,18.2,18.05,18.18,672700.0,17.6426,17.7303,17.5842,17.7108,672700.0
2009-11-13 15:00:00,18.18,18.24,18.17,18.21,530700.0,17.7108,17.7693,17.7011,17.74,530700.0
2009-11-13 15:30:00,18.2,18.21,18.14,18.16,1187800.0,17.7303,17.74,17.6718,17.6913,1187800.0
2009-11-16 09:30:00,18.12,18.32,18.05,18.24,848200.0,17.6524,17.8472,17.5842,17.7693,848200.0
2009-11-16 10:00:00,18.24,18.27,18.11,18.18,701400.0,17.7693,17.7985,17.6426,17.7108,701400.0
2009-11-16 10:30:00,18.18,18.22,18.1,18.14,700200.0,17.7108,17.7498,17.6329,17.6718,700200.0
2009-11-16 11:00:00,18.14,18.22,18.11,18.18,308900.0,17.6718,17.7498,17.6426,17.7108,308900.0
2009-11-16 11:30:00,18.18,18.27,18.18,18.27,381200.0,17.7108,17.7985,17.7108,17.7985,381200.0
2009-11-16 12:00:00,18.26,18.27,18.16,18.19,317700.0,17.7887,17.7985,17.6913,17.7205,317700.0
2009-11-16 12:30:00,18.2,18.2,18.07,18.14,388000.0,17.7303,17.7303,17.6036,17.6718,388000.0
2009-11-16 13:00:00,18.14,18.15,18.09,18.1,202900.0,17.6718,17.6816,17.6231,17.6329,202900.0
2009-11-16 13:30:00,18.1,18.2,18.1,18.17,399500.0,17.6329,17.7303,17.6329,17.7011,399500.0
2009-11-16 14:00:00,18.17,18.2,18.12,18.13,382800.0,17.7011,17.7303,17.6524,17.6621,382800.0
2009-11-16 14:30:00,18.14,18.17,18.07,18.1,330500.0,17.6718,17.7011,17.6036,17.6329,330500.0
2009-11-16 15:00:00,18.1,18.1,18.01,18.05,835000.0,17.6329,17.6329,17.5452,17.5842,835000.0
2009-11-16 15:30:00,18.05,18.08,18.03,18.05,1531600.0,17.5842,17.6134,17.5647,17.5842,1531600.0
2009-11-17 09:30:00,18.1,18.17,17.77,17.79,1022200.0,17.6329,17.7011,17.3114,17.3309,1022200.0
2009-11-17 10:00:00,17.79,17.84,17.66,17.66,1073600.0,17.3309,17.3796,17.2042,17.2042,1073600.0
2009-11-17 10:30:00,17.66,17.67,17.57,17.64,2231200.0,17.2042,17.214,17.1165,17.1847,2231200.0
2009-11-17 11:00:00,17.65,17.72,17.62,17.68,1084600.0,17.1945,17.2627,17.1653,17.2237,1084600.0
2009-11-17 11:30:00,17.68,17.77,17.67,17.7,695500.0,17.2237,17.3114,17.214,17.2432,695500.0
2009-11-17 12:00:00,17.7,17.84,17.69,17.78,438500.0,17.2432,17.3796,17.2335,17.3211,438500.0
2009-11-17 12:30:00,17.78,17.82,17.76,17.81,260300.0,17.3211,17.3601,17.3016,17.3504,260300.0
2009-11-17 13:00:00,17.81,17.85,17.77,17.83,274300.0,17.3504,17.3893,17.3114,17.3698,274300.0
2009-11-17 13:30:00,17.84,17.86,17.8,17.82,450900.0,17.3796,17.3991,17.3406,17.3601,450900.0
2009-11-17 14:00:00,17.81,17.82,17.73,17.73,329800.0,17.3504,17.3601,17.2724,17.2724,329800.0
2009-11-17 14:30:00,17.74,17.81,17.73,17.8,460800.0,17.2822,17.3504,17.2724,17.3406,460800.0
2009-11-17 15:00:00,17.79,17.86,17.78,17.82,562000.0,17.3309,17.3991,17.3211,17.3601,562000.0
2009-11-17 15:30:00,17.82,17.87,17.8,17.85,950700.0,17.3601,17.4088,17.3406,17.3893,950700.0
2009-11-18 09:30:00,17.73,17.99,17.61,17.61,663100.0,17.2724,17.5257,17.1555,17.1555,663100.0
2009-11-18 10:00:00,17.62,17.74,17.62,17.71,668200.0,17.1653,17.2822,17.1653,17.2529,668200.0
2009-11-18 10:30:00,17.71,17.81,17.67,17.76,456500.0,17.2529,17.3504,17.214,17.3016,456500.0
2009-11-18 11:00:00,17.76,17.81,17.69,17.7,259800.0,17.3016,17.3504,17.2335,17.2432,259800.0
2009-11-18 11:30:00,17.69,17.7,17.63,17.66,134200.0,17.2335,17.2432,17.175,17.2042,134200.0
2009-11-18 12:00:00,17.66,17.7,17.64,17.69,217100.0,17.2042,17.2432,17.1847,17.2335,217100.0
2009-11-18 12:30:00,17.69,17.71,17.67,17.71,287100.0,17.2335,17.2529,17.214,17.2529,287100.0
2009-11-18 13:00:00,17.7,17.72,17.7,17.72,319800.0,17.2432,17.2627,17.2432,17.2627,319800.0
2009-11-18 13:30:00,17.72,17.72,17.69,17.72,147100.0,17.2627,17.2627,17.2335,17.2627,147100.0
2009-11-18 14:00:00,17.72,17.75,17.71,17.74,296400.0,17.2627,17.2919,17.2529,17.2822,296400.0
2009-11-18 14:30:00,17.74,17.76,17.72,17.73,259200.0,17.2822,17.3016,17.2627,17.2724,259200.0
2009-11-18 15:00:00,17.73,17.73,17.7,17.71,504100.0,17.2724,17.2724,17.2432,17.2529,504100.0
2009-11-18 15:30:00,17.71,17.71,17.65,17.67,1268400.0,17.2529,17.2529,17.1945,17.214,1268400.0
2009-11-19 09:30:00,17.65,17.8,17.52,17.6,848900.0,17.1945,17.3406,17.0678,17.1458,848900.0
2009-11-19 10:00:00,17.6,17.6,17.44,17.46,827500.0,17.1458,17.1458,16.9899,17.0094,827500.0
2009-11-19 10:30:00,17.46,17.47,17.32,17.34,502700.0,17.0094,17.0191,16.873,16.8925,502700.0
2009-11-19 11:00:00,17.34,17.42,17.33,17.4,352500.0,16.8925,16.9704,16.8827,16.9509,352500.0
2009-11-19 11:30:00,17.41,17.45,17.35,17.4,211000.0,16.9607,16.9996,16.9022,16.9509,211000.0
2009-11-19 12:00:00,17.4,17.45,17.39,17.43,265600.0,16.9509,16.9996,16.9412,16.9802,265600.0
2009-11-19 12:30:00,17.44,17.47,17.4,17.44,292400.0,16.9899,17.0191,16.9509,16.9899,292400.0
2009-11-19 13:00:00,17.44,17.45,17.39,17.41,372500.0,16.9899,16.9996,16.9412,16.9607,372500.0
2009-11-19 13:30:00,17.4,17.42,17.39,17.41,407800.0,16.9509,16.9704,16.9412,16.9607,407800.0
2009-11-19 14:00:00,17.41,17.45,17.4,17.42,305800.0,16.9607,16.9996,16.9509,16.9704,305800.0
2009-11-19 14:30:00,17.42,17.44,17.41,17.44,253000.0,16.9704,16.9899,16.9607,16.9899,253000.0
2009-11-19 15:00:00,17.44,17.46,17.4,17.42,414600.0,16.9899,17.0094,16.9509,16.9704,414600.0
2009-11-19 15:30:00,17.43,17.47,17.4,17.43,1243500.0,16.9802,17.0191,16.9509,16.9802,1243500.0
2009-11-20 09:30:00,17.24,17.55,17.21,17.29,893000.0,16.7951,17.0971,16.7658,16.8438,893000.0
2009-11-20 10:00:00,17.29,17.3,17.15,17.27,668600.0,16.8438,16.8535,16.7074,16.8243,668600.0
2009-11-20 10:30:00,17.26,17.39,17.26,17.38,311000.0,16.8145,16.9412,16.8145,16.9315,311000.0
2009-11-20 11:00:00,17.38,17.41,17.33,17.33,556100.0,16.9315,16.9607,16.8827,16.8827,556100.0
2009-11-20 11:30:00,17.33,17.34,17.26,17.26,134400.0,16.8827,16.8925,16.8145,16.8145,134400.0
2009-11-20 12:00:00,17.27,17.27,17.25,17.26,88900.0,16.8243,16.8243,16.8048,16.8145,88900.0
2009-11-20 12:30:00,17.26,17.26,17.23,17.26,126900.0,16.8145,16.8145,16.7853,16.8145,126900.0
2009-11-20 13:00:00,17.26,17.32,17.25,17.3,220000.0,16.8145,16.873,16.8048,16.8535,220000.0
2009-11-20 13:30:00,17.3,17.36,17.29,17.36,618100.0,16.8535,16.912,16.8438,16.912,618100.0
2009-11-20 14:00:00,17.36,17.43,17.34,17.35,619300.0,16.912,16.9802,16.8925,16.9022,619300.0
2009-11-20 14:30:00,17.35,17.4,17.29,17.29,702800.0,16.9022,16.9509,16.8438,16.8438,702800.0
2009-11-20 15:00:00,17.29,17.34,17.28,17.34,228700.0,16.8438,16.8925,16.834,16.8925,228700.0
2009-11-20 15:30:00,17.34,17.36,17.3,17.3,1001100.0,16.8925,16.912,16.8535,16.8535,1001100.0
2009-11-23 09:30:00,17.46,17.55,17.34,17.46,635400.0,17.0094,17.0971,16.8925,17.0094,635400.0
2009-11-23 10:00:00,17.45,17.56,17.39,17.39,543400.0,16.9996,17.1068,16.9412,16.9412,543400.0
2009-11-23 10:30:00,17.39,17.4,17.23,17.25,551300.0,16.9412,16.9509,16.7853,16.8048,551300.0
2009-11-23 11:00:00,17.25,17.3,17.24,17.26,315400.0,16.8048,16.8535,16.7951,16.8145,315400.0
2009-11-23 11:30:00,17.26,17.29,17.24,17.28,173900.0,16.8145,16.8438,16.7951,16.834,173900.0
2009-11-23 12:00:00,17.27,17.3,17.27,17.29,97000.0,16.8243,16.8535,16.8243,16.8438,97000.0
2009-11-23 12:30:00,17.29,17.3,17.23,17.29,279900.0,16.8438,16.8535,16.7853,16.8438,279900.0
2009-11-23 13:00:00,17.3,17.3,17.29,17.29,115600.0,16.8535,16.8535,16.8438,16.8438,115600.0
2009-11-23 13:30:00,17.29,17.3,17.24,17.24,283500.0,16.8438,16.8535,16.7951,16.7951,283500.0
2009-11-23 14:00:00,17.24,17.25,17.18,17.23,434500.0,16.7951,16.8048,16.7366,16.7853,434500.0
2009-11-23 14:30:00,17.22,17.27,17.22,17.25,440400.0,16.7756,16.8243,16.7756,16.8048,440400.0
2009-11-23 15:00:00,17.25,17.26,17.25,17.25,205400.0,16.8048,16.8145,16.8048,16.8048,205400.0
2009-11-23 15:30:00,17.26,17.27,17.18,17.25,1262700.0,16.8145,16.8243,16.7366,16.8048,1262700.0
2009-11-24 09:30:00,17.33,17.35,16.99,17.03,749700.0,16.8827,16.9022,16.5515,16.5905,749700.0
2009-11-24 10:00:00,17.03,17.14,17.0,17.04,523800.0,16.5905,16.6976,16.5613,16.6002,523800.0
2009-11-24 10:30:00,17.04,17.1,17.03,17.06,510500.0,16.6002,16.6587,16.5905,16.6197,510500.0
2009-11-24 11:00:00,17.06,17.09,17.05,17.06,405100.0,16.6197,16.6489,16.61,16.6197,405100.0
2009-11-24 11:30:00,17.06,17.07,17.03,17.07,218800.0,16.6197,16.6295,16.5905,16.6295,218800.0
2009-11-24 12:00:00,17.07,17.07,17.04,17.06,103900.0,16.6295,16.6295,16.6002,16.6197,103900.0
2009-11-24 12:30:00,17.06,17.07,17.01,17.03,437400.0,16.6197,16.6295,16.571,16.5905,437400.0
2009-11-24 13:00:00,17.03,17.04,17.01,17.01,162400.0,16.5905,16.6002,16.571,16.571,162400.0
2009-11-24 13:30:00,17.01,17.04,17.0,17.04,184700.0,16.571,16.6002,16.5613,16.6002,184700.0
2009-11-24 14:00:00,17.04,17.06,17.01,17.05,253400.0,16.6002,16.6197,16.571,16.61,253400.0
2009-11-24 14:30:00,17.05,17.07,17.04,17.04,379700.0,16.61,16.6295,16.6002,16.6002,379700.0
2009-11-24 15:00:00,17.04,17.08,17.03,17.05,557700.0,16.6002,16.6392,16.5905,16.61,557700.0
2009-11-24 15:30:00,17.06,17.1,17.02,17.06,2409200.0,16.6197,16.6587,16.5807,16.6197,2409200.0
2009-11-25 09:30:00,17.12,17.37,17.12,17.37,932700.0,16.6782,16.9217,16.6782,16.9217,932700.0
2009-11-25 10:00:00,17.37,17.41,17.3,17.3,446800.0,16.9217,16.9607,16.8535,16.8535,446800.0
2009-11-25 10:30:00,17.31,17.32,17.28,17.29,354700.0,16.8633,16.873,16.834,16.8438,354700.0
2009-11-25 11:00:00,17.29,17.39,17.27,17.39,293300.0,16.8438,16.9412,16.8243,16.9412,293300.0
2009-11-25 11:30:00,17.39,17.42,17.39,17.42,238500.0,16.9412,16.9704,16.9412,16.9704,238500.0
2009-11-25 12:00:00,17.42,17.42,17.33,17.36,522900.0,16.9704,16.9704,16.8827,16.912,522900.0
2009-11-25 12:30:00,17.36,17.43,17.36,17.43,210300.0,16.912,16.9802,16.912,16.9802,210300.0
2009-11-25 13:00:00,17.43,17.43,17.4,17.4,156700.0,16.9802,16.9802,16.9509,16.9509,156700.0
2009-11-25 13:30:00,17.41,17.47,17.37,17.45,463500.0,16.9607,17.0191,16.9217,16.9996,463500.0
2009-11-25 14:00:00,17.45,17.45,17.43,17.44,232300.0,16.9996,16.9996,16.9802,16.9899,232300.0
2009-11-25 14:30:00,17.43,17.47,17.42,17.47,369200.0,16.9802,17.0191,16.9704,17.0191,369200.0
2009-11-25 15:00:00,17.46,17.54,17.45,17.53,591200.0,17.0094,17.0873,16.9996,17.0776,591200.0
2009-11-25 15:30:00,17.52,17.55,17.49,17.51,1150000.0,17.0678,17.0971,17.0386,17.0581,1150000.0
2009-11-27 09:30:00,17.13,17.14,16.96,17.04,583900.0,16.6879,16.6976,16.5223,16.6002,583900.0
2009-11-27 10:00:00,17.04,17.11,17.02,17.07,227000.0,16.6002,16.6684,16.5807,16.6295,227000.0
2009-11-27 10:30:00,17.07,17.2,17.06,17.14,306200.0,16.6295,16.7561,16.6197,16.6976,306200.0
2009-11-27 11:00:00,17.14,17.22,17.11,17.16,370000.0,16.6976,16.7756,16.6684,16.7171,370000.0
2009-11-27 11:30:00,17.15,17.16,17.11,17.11,168700.0,16.7074,16.7171,16.6684,16.6684,168700.0
2009-11-27 12:00:00,17.11,17.18,17.11,17.12,346100.0,16.6684,16.7366,16.6684,16.6782,346100.0
2009-11-27 12:30:00,17.12,17.18,17.0,17.0,847600.0,16.6782,16.7366,16.5613,16.5613,847600.0
2009-11-27 13:00:00,17.0,17.1,16.96,16.99,203200.0,16.5613,16.6587,16.5223,16.5515,203200.0
2009-11-27 13:30:00,17.0,17.0,17.0,17.0,100.0,16.5613,16.5613,16.5613,16.5613,100.0
2009-11-27 14:00:00,17.0,17.0,17.0,17.0,0.0,16.5613,16.5613,16.5613,16.5613,0.0
2009-11-27 14:30:00,17.0,17.0,17.0,17.0,0.0,16.5613,16.5613,16.5613,16.5613,0.0
2009-11-27 15:00:00,17.06,17.06,17.06,17.06,1000.0,16.6197,16.6197,16.6197,16.6197,1000.0
2009-11-27 15:30:00,17.06,17.06,17.06,17.06,0.0,16.6197,16.6197,16.6197,16.6197,0.0
2009-11-30 09:30:00,17.01,17.09,16.96,17.0,844500.0,16.571,16.6489,16.5223,16.5613,844500.0
2009-11-30 10:00:00,17.01,17.05,16.94,17.02,379100.0,16.571,16.61,16.5028,16.5807,379100.0
2009-11-30 10:30:00,17.02,17.04,16.92,16.96,377000.0,16.5807,16.6002,16.4833,16.5223,377000.0
2009-11-30 11:00:00,16.96,16.97,16.89,16.89,306900.0,16.5223,16.532,16.4541,16.4541,306900.0
2009-11-30 11:30:00,16.89,16.9,16.79,16.84,501900.0,16.4541,16.4638,16.3567,16.4054,501900.0
2009-11-30 12:00:00,16.84,16.87,16.79,16.81,366700.0,16.4054,16.4346,16.3567,16.3762,366700.0
2009-11-30 12:30:00,16.8,16.85,16.77,16.77,236000.0,16.3664,16.4151,16.3372,16.3372,236000.0
2009-11-30 13:00:00,16.77,16.8,16.75,16.78,156500.0,16.3372,16.3664,16.3177,16.3469,156500.0
2009-11-30 13:30:00,16.78,16.85,16.78,16.82,239200.0,16.3469,16.4151,16.3469,16.3859,239200.0
2009-11-30 14:00:00,16.82,16.83,16.78,16.79,146500.0,16.3859,16.3956,16.3469,16.3567,146500.0
2009-11-30 14:30:00,16.78,16.79,16.74,16.74,208600.0,16.3469,16.3567,16.308,16.308,208600.0
2009-11-30 15:00:00,16.74,16.88,16.74,16.86,511300.0,16.308,16.4444,16.308,16.4249,511300.0
2009-11-30 15:30:00,16.85,16.94,16.85,16.89,931400.0,16.4151,16.5028,16.4151,16.4541,931400.0
2009-12-01 09:30:00,16.95,17.14,16.92,16.99,593600.0,16.5125,16.6976,16.4833,16.5515,593600.0
2009-12-01 10:00:00,16.99,17.0,16.79,16.88,800000.0,16.5515,16.5613,16.3567,16.4444,800000.0
2009-12-01 10:30:00,16.86,16.93,16.86,16.9,260100.0,16.4249,16.4931,16.4249,16.4638,260100.0
2009-12-01 11:00:00,16.91,16.95,16.88,16.93,232100.0,16.4736,16.5125,16.4444,16.4931,232100.0
2009-12-01 11:30:00,16.94,17.01,16.93,16.96,325700.0,16.5028,16.571,16.4931,16.5223,325700.0
2009-12-01 12:00:00,16.96,17.08,16.95,17.07,487700.0,16.5223,16.6392,16.5125,16.6295,487700.0
2009-12-01 12:30:00,17.07,17.1,17.05,17.07,288400.0,16.6295,16.6587,16.61,16.6295,288400.0
2009-12-01 13:00:00,17.08,17.13,17.06,17.13,345700.0,16.6392,16.6879,16.6197,16.6879,345700.0
2009-12-01 13:30:00,17.13,17.14,17.04,17.05,178600.0,16.6879,16.6976,16.6002,16.61,178600.0
2009-12-01 14:00:00,17.05,17.07,17.01,17.01,436200.0,16.61,16.6295,16.571,16.571,436200.0
2009-12-01 14:30:00,17.01,17.05,16.95,16.96,288200.0,16.571,16.61,16.5125,16.5223,288200.0
2009-12-01 15:00:00,16.95,17.01,16.95,17.0,454900.0,16.5125,16.571,16.5125,16.5613,454900.0
2009-12-01 15:30:00,17.01,17.02,16.94,16.97,948100.0,16.571,16.5807,16.5028,16.532,948100.0
2009-12-02 09:30:00,16.98,17.15,16.85,16.86,563000.0,16.5418,16.7074,16.4151,16.4249,563000.0
2009-12-02 10:00:00,16.85,17.01,16.76,16.99,985300.0,16.4151,16.571,16.3275,16.5515,985300.0
2009-12-02 10:30:00,16.99,17.0,16.87,16.91,398200.0,16.5515,16.5613,16.4346,16.4736,398200.0
2009-12-02 11:00:00,16.91,16.93,16.83,16.89,199700.0,16.4736,16.4931,16.3956,16.4541,199700.0
2009-12-02 11:30:00,16.9,16.93,16.87,16.89,301300.0,16.4638,16.4931,16.4346,16.4541,301300.0
2009-12-02 12:00:00,16.89,16.9,16.78,16.8,191200.0,16.4541,16.4638,16.3469,16.3664,191200.0
2009-12-02 12:30:00,16.79,16.86,16.76,16.86,293100.0,16.3567,16.4249,16.3275,16.4249,293100.0
2009-12-02 13:00:00,16.85,16.91,16.83,16.84,272500.0,16.4151,16.4736,16.3956,16.4054,272500.0
2009-12-02 13:30:00,16.84,16.86,16.82,16.84,460000.0,16.4054,16.4249,16.3859,16.4054,460000.0
2009-12-02 14:00:00,16.85,16.86,16.78,16.83,385500.0,16.4151,16.4249,16.3469,16.3956,385500.0
2009-12-02 14:30:00,16.83,16.87,16.82,16.86,279600.0,16.3956,16.4346,16.3859,16.4249,279600.0
2009-12-02 15:00:00,16.86,16.89,16.82,16.85,727200.0,16.4249,16.4541,16.3859,16.4151,727200.0
2009-12-02 15:30:00,16.85,16.9,16.82,16.85,1076400.0,16.4151,16.4638,16.3859,16.4151,1076400.0
2009-12-03 09:30:00,16.87,17.14,16.85,17.08,618100.0,16.4346,16.6976,16.4151,16.6392,618100.0
2009-12-03 10:00:00,17.07,17.07,16.91,16.97,485800.0,16.6295,16.6295,16.4736,16.532,485800.0
2009-12-03 10:30:00,16.96,17.01,16.9,16.96,257600.0,16.5223,16.571,16.4638,16.5223,257600.0
2009-12-03 11:00:00,16.97,16.97,16.89,16.9,123400.0,16.532,16.532,16.4541,16.4638,123400.0
2009-12-03 11:30:00,16.9,16.93,16.85,16.89,279900.0,16.4638,16.4931,16.4151,16.4541,279900.0
2009-12-03 12:00:00,16.89,16.93,16.86,16.91,188100.0,16.4541,16.4931,16.4249,16.4736,188100.0
2009-12-03 12:30:00,16.91,16.92,16.83,16.84,242100.0,16.4736,16.4833,16.3956,16.4054,242100.0
2009-12-03 13:00:00,16.84,16.84,16.74,16.76,239900.0,16.4054,16.4054,16.308,16.3275,239900.0
2009-12-03 13:30:00,16.75,16.8,16.74,16.75,227100.0,16.3177,16.3664,16.308,16.3177,227100.0
2009-12-03 14:00:00,16.74,16.76,16.69,16.71,352000.0,16.308,16.3275,16.2593,16.2787,352000.0
2009-12-03 14:30:00,16.72,16.75,16.68,16.69,354700.0,16.2885,16.3177,16.2495,16.2593,354700.0
2009-12-03 15:00:00,16.69,16.74,16.68,16.7,357900.0,16.2593,16.308,16.2495,16.269,357900.0
2009-12-03 15:30:00,16.7,16.71,16.55,16.56,785800.0,16.269,16.2787,16.1229,16.1326,785800.0
2009-12-04 09:30:00,16.66,16.72,16.41,16.43,1475300.0,16.23,16.2885,15.9865,16.006,1475300.0
2009-12-04 10:00:00,16.43,16.46,16.26,16.33,1272500.0,16.006,16.0352,15.8404,15.9085,1272500.0
2009-12-04 10:30:00,16.33,16.4,16.27,16.31,1112800.0,15.9085,15.9767,15.8501,15.8891,1112800.0
2009-12-04 11:00:00,16.32,16.32,16.2,16.21,774200.0,15.8988,15.8988,15.7819,15.7916,774200.0
2009-12-04 11:30:00,16.2,16.22,16.1,16.18,928900.0,15.7819,15.8014,15.6845,15.7624,928900.0
2009-12-04 12:00:00,16.18,16.23,16.15,16.17,544200.0,15.7624,15.8111,15.7332,15.7527,544200.0
2009-12-04 12:30:00,16.16,16.17,16.11,16.11,618800.0,15.7429,15.7527,15.6942,15.6942,618800.0
2009-12-04 13:00:00,16.11,16.2,16.11,16.16,305100.0,15.6942,15.7819,15.6942,15.7429,305100.0
2009-12-04 13:30:00,16.16,16.17,16.04,16.06,534900.0,15.7429,15.7527,15.626,15.6455,534900.0
2009-12-04 14:00:00,16.06,16.12,16.02,16.04,432200.0,15.6455,15.704,15.6066,15.626,432200.0
2009-12-04 14:30:00,16.04,16.08,16.04,16.06,509200.0,15.626,15.665,15.626,15.6455,509200.0
2009-12-04 15:00:00,16.06,16.28,16.05,16.23,719400.0,15.6455,15.8598,15.6358,15.8111,719400.0
2009-12-04 15:30:00,16.23,16.27,16.17,16.2,2225600.0,15.8111,15.8501,15.7527,15.7819,2225600.0
2009-12-07 09:30:00,16.2,16.35,16.17,16.26,307900.0,15.7819,15.928,15.7527,15.8404,307900.0
2009-12-07 10:00:00,16.27,16.29,16.16,16.2,538600.0,15.8501,15.8696,15.7429,15.7819,538600.0
2009-12-07 10:30:00,16.2,16.21,16.17,16.18,305000.0,15.7819,15.7916,15.7527,15.7624,305000.0
2009-12-07 11:00:00,16.19,16.22,16.1,16.12,439100.0,15.7722,15.8014,15.6845,15.704,439100.0
2009-12-07 11:30:00,16.12,16.19,16.11,16.14,285900.0,15.704,15.7722,15.6942,15.7235,285900.0
2009-12-07 12:00:00,16.15,16.15,16.1,16.11,241200.0,15.7332,15.7332,15.6845,15.6942,241200.0
2009-12-07 12:30:00,16.11,16.2,16.1,16.19,314100.0,15.6942,15.7819,15.6845,15.7722,314100.0
2009-12-07 13:00:00,16.19,16.21,16.17,16.19,230700.0,15.7722,15.7916,15.7527,15.7722,230700.0
2009-12-07 13:30:00,16.2,16.22,16.17,16.2,369800.0,15.7819,15.8014,15.7527,15.7819,369800.0
2009-12-07 14:00:00,16.2,16.24,16.16,16.17,408400.0,15.7819,15.8209,15.7429,15.7527,408400.0
2009-12-07 14:30:00,16.17,16.19,16.15,16.19,554600.0,15.7527,15.7722,15.7332,15.7722,554600.0
2009-12-07 15:00:00,16.19,16.23,16.17,16.19,879400.0,15.7722,15.8111,15.7527,15.7722,879400.0
2009-12-07 15:30:00,16.19,16.26,16.18,16.2,937400.0,15.7722,15.8404,15.7624,15.7819,937400.0
2009-12-08 09:30:00,16.04,16.23,15.96,16.22,1264800.0,15.626,15.8111,15.5481,15.8014,1264800.0
2009-12-08 10:00:00,16.21,16.28,16.16,16.25,630600.0,15.7916,15.8598,15.7429,15.8306,630600.0
2009-12-08 10:30:00,16.24,16.32,16.17,16.2,450400.0,15.8209,15.8988,15.7527,15.7819,450400.0
2009-12-08 11:00:00,16.2,16.33,16.19,16.26,426000.0,15.7819,15.9085,15.7722,15.8404,426000.0
2009-12-08 11:30:00,16.26,16.27,16.17,16.2,776000.0,15.8404,15.8501,15.7527,15.7819,776000.0
2009-12-08 12:00:00,16.2,16.26,16.18,16.26,329400.0,15.7819,15.8404,15.7624,15.8404,329400.0
2009-12-08 12:30:00,16.25,16.28,16.23,16.25,380900.0,15.8306,15.8598,15.8111,15.8306,380900.0
2009-12-08 13:00:00,16.25,16.28,16.2,16.21,426500.0,15.8306,15.8598,15.7819,15.7916,426500.0
2009-12-08 13:30:00,16.2,16.31,16.2,16.28,808300.0,15.7819,15.8891,15.7819,15.8598,808300.0
2009-12-08 14:00:00,16.27,16.31,16.24,16.28,364400.0,15.8501,15.8891,15.8209,15.8598,364400.0
2009-12-08 14:30:00,16.28,16.36,16.27,16.31,725400.0,15.8598,15.9378,15.8501,15.8891,725400.0
2009-12-08 15:00:00,16.31,16.45,16.3,16.42,679000.0,15.8891,16.0255,15.8793,15.9962,679000.0
2009-12-08 15:30:00,16.41,16.44,16.34,16.37,1454400.0,15.9865,16.0157,15.9183,15.9475,1454400.0
2009-12-09 09:30:00,16.38,16.38,15.95,15.95,1742000.0,15.9573,15.9573,15.5384,15.5384,1742000.0
2009-12-09 10:00:00,15.95,16.02,15.86,15.97,3192500.0,15.5384,15.6066,15.4507,15.5578,3192500.0
2009-12-09 10:30:00,15.96,16.25,15.95,16.23,1758200.0,15.5481,15.8306,15.5384,15.8111,1758200.0
2009-12-09 11:00:00,16.22,16.24,16.14,16.14,497800.0,15.8014,15.8209,15.7235,15.7235,497800.0
2009-12-09 11:30:00,16.15,16.36,16.14,16.34,565100.0,15.7332,15.9378,15.7235,15.9183,565100.0
2009-12-09 12:00:00,16.34,16.35,16.24,16.27,526400.0,15.9183,15.928,15.8209,15.8501,526400.0
2009-12-09 12:30:00,16.26,16.34,16.26,16.33,212900.0,15.8404,15.9183,15.8404,15.9085,212900.0
2009-12-09 13:00:00,16.33,16.34,16.25,16.27,296500.0,15.9085,15.9183,15.8306,15.8501,296500.0
2009-12-09 13:30:00,16.26,16.29,16.25,16.25,238300.0,15.8404,15.8696,15.8306,15.8306,238300.0
2009-12-09 14:00:00,16.25,16.29,16.21,16.26,317400.0,15.8306,15.8696,15.7916,15.8404,317400.0
2009-12-09 14:30:00,16.26,16.37,16.25,16.34,371800.0,15.8404,15.9475,15.8306,15.9183,371800.0
2009-12-09 15:00:00,16.34,16.41,16.34,16.39,313100.0,15.9183,15.9865,15.9183,15.967,313100.0
2009-12-09 15:30:00,16.4,16.41,16.29,16.36,1573900.0,15.9767,15.9865,15.8696,15.9378,1573900.0
2009-12-10 09:30:00,16.4,16.6,16.36,16.48,553500.0,15.9767,16.1716,15.9378,16.0547,553500.0
2009-12-10 10:00:00,16.48,16.5,16.43,16.48,330500.0,16.0547,16.0742,16.006,16.0547,330500.0
2009-12-10 10:30:00,16.47,16.48,16.37,16.39,317400.0,16.0449,16.0547,15.9475,15.967,317400.0
2009-12-10 11:00:00,16.39,16.44,16.38,16.38,278800.0,15.967,16.0157,15.9573,15.9573,278800.0
2009-12-10 11:30:00,16.39,16.53,16.38,16.49,541800.0,15.967,16.1034,15.9573,16.0644,541800.0
2009-12-10 12:00:00,16.49,16.52,16.46,16.51,355700.0,16.0644,16.0936,16.0352,16.0839,355700.0
2009-12-10 12:30:00,16.51,16.52,16.44,16.45,1206700.0,16.0839,16.0936,16.0157,16.0255,1206700.0
2009-12-10 13:00:00,16.45,16.46,16.4,16.41,509300.0,16.0255,16.0352,15.9767,15.9865,509300.0
2009-12-10 13:30:00,16.41,16.47,16.4,16.44,202600.0,15.9865,16.0449,15.9767,16.0157,202600.0
2009-12-10 14:00:00,16.44,16.48,16.44,16.46,207200.0,16.0157,16.0547,16.0157,16.0352,207200.0
2009-12-10 14:30:00,16.47,16.47,16.45,16.45,173400.0,16.0449,16.0449,16.0255,16.0255,173400.0
2009-12-10 15:00:00,16.46,16.48,16.44,16.46,686800.0,16.0352,16.0547,16.0157,16.0352,686800.0
2009-12-10 15:30:00,16.46,16.46,16.41,16.44,1124500.0,16.0352,16.0352,15.9865,16.0157,1124500.0
2009-12-11 09:30:00,16.39,16.5,16.14,16.24,1062700.0,15.967,16.0742,15.7235,15.8209,1062700.0
2009-12-11 10:00:00,16.23,16.24,16.11,16.16,594300.0,15.8111,15.8209,15.6942,15.7429,594300.0
2009-12-11 10:30:00,16.16,16.26,16.16,16.22,391800.0,15.7429,15.8404,15.7429,15.8014,391800.0
2009-12-11 11:00:00,16.21,16.22,16.05,16.08,364000.0,15.7916,15.8014,15.6358,15.665,364000.0
2009-12-11 11:30:00,16.08,16.1,15.99,15.99,581600.0,15.665,15.6845,15.5773,15.5773,581600.0
2009-12-11 12:00:00,15.99,16.08,15.99,16.06,367700.0,15.5773,15.665,15.5773,15.6455,367700.0
2009-12-11 12:30:00,16.06,16.1,16.0,16.09,412600.0,15.6455,15.6845,15.5871,15.6747,412600.0
2009-12-11 13:00:00,16.1,16.13,16.09,16.12,252000.0,15.6845,15.7137,15.6747,15.704,252000.0
2009-12-11 13:30:00,16.12,16.16,16.11,16.16,312200.0,15.704,15.7429,15.6942,15.7429,312200.0
2009-12-11 14:00:00,16.16,16.16,16.12,16.14,281500.0,15.7429,15.7429,15.704,15.7235,281500.0
2009-12-11 14:30:00,16.13,16.15,16.11,16.12,315200.0,15.7137,15.7332,15.6942,15.704,315200.0
2009-12-11 15:00:00,16.12,16.16,16.11,16.14,408200.0,15.704,15.7429,15.6942,15.7235,408200.0
2009-12-11 15:30:00,16.14,16.16,16.08,16.11,1071100.0,15.7235,15.7429,15.665,15.6942,1071100.0
2009-12-14 09:30:00,16.18,16.27,16.13,16.2,326000.0,15.7624,15.8501,15.7137,15.7819,326000.0
2009-12-14 10:00:00,16.19,16.26,16.19,16.26,305300.0,15.7722,15.8404,15.7722,15.8404,305300.0
2009-12-14 10:30:00,16.26,16.35,16.26,16.27,387100.0,15.8404,15.928,15.8404,15.8501,387100.0
2009-12-14 11:00:00,16.27,16.35,16.24,16.33,282300.0,15.8501,15.928,15.8209,15.9085,282300.0
2009-12-14 11:30:00,16.33,16.37,16.32,16.36,346800.0,15.9085,15.9475,15.8988,15.9378,346800.0
2009-12-14 12:00:00,16.36,16.39,16.33,16.39,341900.0,15.9378,15.967,15.9085,15.967,341900.0
2009-12-14 12:30:00,16.38,16.41,16.37,16.37,261000.0,15.9573,15.9865,15.9475,15.9475,261000.0
2009-12-14 13:00:00,16.38,16.43,16.36,16.42,349200.0,15.9573,16.006,15.9378,15.9962,349200.0
2009-12-14 13:30:00,16.41,16.43,16.34,16.36,244300.0,15.9865,16.006,15.9183,15.9378,244300.0
2009-12-14 14:00:00,16.36,16.39,16.35,16.39,119400.0,15.9378,15.967,15.928,15.967,119400.0
2009-12-14 14:30:00,16.39,16.39,16.35,16.35,180200.0,15.967,15.967,15.928,15.928,180200.0
2009-12-14 15:00:00,16.36,16.42,16.35,16.4,356400.0,15.9378,15.9962,15.928,15.9767,356400.0
2009-12-14 15:30:00,16.41,16.45,16.4,16.44,520400.0,15.9865,16.0255,15.9767,16.0157,520400.0
2009-12-15 09:30:00,16.58,16.58,16.42,16.51,567900.0,16.1521,16.1521,15.9962,16.0839,567900.0
2009-12-15 10:00:00,16.52,16.66,16.51,16.65,496400.0,16.0936,16.23,16.0839,16.2203,496400.0
2009-12-15 10:30:00,16.65,16.77,16.63,16.77,458500.0,16.2203,16.3372,16.2008,16.3372,458500.0
2009-12-15 11:00:00,16.77,16.88,16.7,16.7,747900.0,16.3372,16.4444,16.269,16.269,747900.0
2009-12-15 11:30:00,16.7,16.71,16.65,16.66,249900.0,16.269,16.2787,16.2203,16.23,249900.0
2009-12-15 12:00:00,16.66,16.69,16.6,16.68,300200.0,16.23,16.2593,16.1716,16.2495,300200.0
2009-12-15 12:30:00,16.69,16.72,16.63,16.71,151500.0,16.2593,16.2885,16.2008,16.2787,151500.0
2009-12-15 13:00:00,16.71,16.73,16.62,16.66,201100.0,16.2787,16.2982,16.1911,16.23,201100.0
2009-12-15 13:30:00,16.66,16.68,16.63,16.65,244000.0,16.23,16.2495,16.2008,16.2203,244000.0
2009-12-15 14:00:00,16.64,16.67,16.63,16.67,149200.0,16.2105,16.2398,16.2008,16.2398,149200.0
2009-12-15 14:30:00,16.66,16.67,16.61,16.62,614800.0,16.23,16.2398,16.1813,16.1911,614800.0
2009-12-15 15:00:00,16.62,16.62,16.45,16.46,812500.0,16.1911,16.1911,16.0255,16.0352,812500.0
2009-12-15 15:30:00,16.46,16.49,16.44,16.47,1009800.0,16.0352,16.0644,16.0157,16.0449,1009800.0
2009-12-16 09:30:00,16.48,16.64,16.48,16.62,423900.0,16.0547,16.2105,16.0547,16.1911,423900.0
2009-12-16 10:00:00,16.63,16.64,16.58,16.61,512600.0,16.2008,16.2105,16.1521,16.1813,512600.0
2009-12-16 10:30:00,16.61,16.62,16.54,16.59,408600.0,16.1813,16.1911,16.1131,16.1618,408600.0
2009-12-16 11:00:00,16.58,16.63,16.58,16.6,236400.0,16.1521,16.2008,16.1521,16.1716,236400.0
2009-12-16 11:30:00,16.6,16.63,16.59,16.62,105200.0,16.1716,16.2008,16.1618,16.1911,105200.0
2009-12-16 12:00:00,16.62,16.63,16.6,16.61,55400.0,16.1911,16.2008,16.1716,16.1813,55400.0
2009-12-16 12:30:00,16.6,16.63,16.6,16.62,205100.0,16.1716,16.2008,16.1716,16.1911,205100.0
2009-12-16 13:00:00,16.62,16.72,16.62,16.69,548900.0,16.1911,16.2885,16.1911,16.2593,548900.0
2009-12-16 13:30:00,16.7,16.71,16.64,16.65,163000.0,16.269,16.2787,16.2105,16.2203,163000.0
2009-12-16 14:00:00,16.65,16.99,16.64,16.84,2041100.0,16.2203,16.5515,16.2105,16.4054,2041100.0
2009-12-16 14:30:00,16.85,16.9,16.79,16.8,604400.0,16.4151,16.4638,16.3567,16.3664,604400.0
2009-12-16 15:00:00,16.79,16.8,16.74,16.76,455000.0,16.3567,16.3664,16.308,16.3275,455000.0
2009-12-16 15:30:00,16.77,16.8,16.75,16.78,821100.0,16.3372,16.3664,16.3177,16.3469,821100.0
2009-12-17 09:30:00,16.69,16.84,16.6,16.64,820600.0,16.2593,16.4054,16.1716,16.2105,820600.0
2009-12-17 10:00:00,16.64,16.7,16.54,16.61,415300.0,16.2105,16.269,16.1131,16.1813,415300.0
2009-12-17 10:30:00,16.61,16.68,16.54,16.68,395300.0,16.1813,16.2495,16.1131,16.2495,395300.0
2009-12-17 11:00:00,16.67,16.71,16.64,16.7,301000.0,16.2398,16.2787,16.2105,16.269,301000.0
2009-12-17 11:30:00,16.7,16.74,16.64,16.67,336600.0,16.269,16.308,16.2105,16.2398,336600.0
2009-12-17 12:00:00,16.67,16.68,16.6,16.61,279300.0,16.2398,16.2495,16.1716,16.1813,279300.0
2009-12-17 12:30:00,16.62,16.63,16.56,16.57,290600.0,16.1911,16.2008,16.1326,16.1424,290600.0
2009-12-17 13:00:00,16.57,16.58,16.53,16.56,206300.0,16.1424,16.1521,16.1034,16.1326,206300.0
2009-12-17 13:30:00,16.56,16.63,16.55,16.62,315800.0,16.1326,16.2008,16.1229,16.1911,315800.0
2009-12-17 14:00:00,16.61,16.62,16.6,16.61,191900.0,16.1813,16.1911,16.1716,16.1813,191900.0
2009-12-17 14:30:00,16.6,16.67,16.6,16.62,426400.0,16.1716,16.2398,16.1716,16.1911,426400.0
2009-12-17 15:00:00,16.63,16.65,16.57,16.57,586800.0,16.2008,16.2203,16.1424,16.1424,586800.0
2009-12-17 15:30:00,16.58,16.58,16.49,16.52,1656200.0,16.1521,16.1521,16.0644,16.0936,1656200.0
2009-12-18 09:30:00,16.71,16.9,16.64,16.8,1560800.0,16.2787,16.4638,16.2105,16.3664,1560800.0
2009-12-18 10:00:00,16.8,16.83,16.75,16.78,409700.0,16.3664,16.3956,16.3177,16.3469,409700.0
2009-12-18 10:30:00,16.78,16.79,16.72,16.73,334600.0,16.3469,16.3567,16.2885,16.2982,334600.0
2009-12-18 11:00:00,16.73,16.74,16.66,16.7,298100.0,16.2982,16.308,16.23,16.269,298100.0
2009-12-18 11:30:00,16.7,16.7,16.68,16.7,199700.0,16.269,16.269,16.2495,16.269,199700.0
2009-12-18 12:00:00,16.7,16.74,16.69,16.73,262300.0,16.269,16.308,16.2593,16.2982,262300.0
2009-12-18 12:30:00,16.72,16.77,16.71,16.77,273300.0,16.2885,16.3372,16.2787,16.3372,273300.0
2009-12-18 13:00:00,16.77,16.88,16.73,16.88,256700.0,16.3372,16.4444,16.2982,16.4444,256700.0
2009-12-18 13:30:00,16.87,16.88,16.8,16.82,258400.0,16.4346,16.4444,16.3664,16.3859,258400.0
2009-12-18 14:00:00,16.82,16.89,16.8,16.86,353800.0,16.3859,16.4541,16.3664,16.4249,353800.0
2009-12-18 14:30:00,16.86,16.86,16.8,16.81,308900.0,16.4249,16.4249,16.3664,16.3762,308900.0
2009-12-18 15:00:00,16.81,16.81,16.72,16.73,541000.0,16.3762,16.3762,16.2885,16.2982,541000.0
2009-12-18 15:30:00,16.73,16.79,16.65,16.71,1890600.0,16.2982,16.3567,16.2203,16.2787,1890600.0
2009-12-21 09:30:00,16.95,16.95,16.65,16.66,516900.0,16.5125,16.5125,16.2203,16.23,516900.0
2009-12-21 10:00:00,16.65,16.66,16.56,16.61,994800.0,16.2203,16.23,16.1326,16.1813,994800.0
2009-12-21 10:30:00,16.61,16.74,16.61,16.69,598800.0,16.1813,16.308,16.1813,16.2593,598800.0
2009-12-21 11:00:00,16.71,16.85,16.7,16.8,368100.0,16.2787,16.4151,16.269,16.3664,368100.0
2009-12-21 11:30:00,16.8,16.84,16.79,16.82,238100.0,16.3664,16.4054,16.3567,16.3859,238100.0
2009-12-21 12:00:00,16.82,16.89,16.81,16.83,248800.0,16.3859,16.4541,16.3762,16.3956,248800.0
2009-12-21 12:30:00,16.84,16.84,16.79,16.83,189700.0,16.4054,16.4054,16.3567,16.3956,189700.0
2009-12-21 13:00:00,16.82,16.86,16.8,16.84,183700.0,16.3859,16.4249,16.3664,16.4054,183700.0
2009-12-21 13:30:00,16.84,16.85,16.81,16.82,224100.0,16.4054,16.4151,16.3762,16.3859,224100.0
2009-12-21 14:00:00,16.82,16.88,16.81,16.83,281600.0,16.3859,16.4444,16.3762,16.3956,281600.0
2009-12-21 14:30:00,16.83,16.85,16.79,16.81,238100.0,16.3956,16.4151,16.3567,16.3762,238100.0
2009-12-21 15:00:00,16.81,16.86,16.79,16.84,472500.0,16.3762,16.4249,16.3567,16.4054,472500.0
2009-12-21 15:30:00,16.84,16.87,16.84,16.87,514400.0,16.4054,16.4346,16.4054,16.4346,514400.0
2009-12-22 09:30:00,16.83,16.99,16.74,16.76,482900.0,16.3956,16.5515,16.308,16.3275,482900.0
2009-12-22 10:00:00,16.76,16.94,16.73,16.92,330600.0,16.3275,16.5028,16.2982,16.4833,330600.0
2009-12-22 10:30:00,16.93,16.93,16.87,16.89,374400.0,16.4931,16.4931,16.4346,16.4541,374400.0
2009-12-22 11:00:00,16.88,16.92,16.85,16.9,221200.0,16.4444,16.4833,16.4151,16.4638,221200.0
2009-12-22 11:30:00,16.9,17.0,16.87,17.0,456300.0,16.4638,16.5613,16.4346,16.5613,456300.0
2009-12-22 12:00:00,16.99,17.06,16.99,17.02,200000.0,16.5515,16.6197,16.5515,16.5807,200000.0
2009-12-22 12:30:00,17.03,17.08,17.02,17.08,142900.0,16.5905,16.6392,16.5807,16.6392,142900.0
2009-12-22 13:00:00,17.08,17.1,17.01,17.01,207100.0,16.6392,16.6587,16.571,16.571,207100.0
2009-12-22 13:30:00,17.01,17.06,17.01,17.02,157600.0,16.571,16.6197,16.571,16.5807,157600.0
2009-12-22 14:00:00,17.02,17.03,17.02,17.02,83100.0,16.5807,16.5905,16.5807,16.5807,83100.0
2009-12-22 14:30:00,17.02,17.03,17.0,17.0,133800.0,16.5807,16.5905,16.5613,16.5613,133800.0
2009-12-22 15:00:00,17.0,17.01,17.0,17.0,161200.0,16.5613,16.571,16.5613,16.5613,161200.0
2009-12-22 15:30:00,17.0,17.07,17.0,17.06,701300.0,16.5613,16.6295,16.5613,16.6197,701300.0
2009-12-23 09:30:00,17.05,17.38,17.0,17.31,982000.0,16.61,16.9315,16.5613,16.8633,982000.0
2009-12-23 10:00:00,17.31,17.32,17.23,17.3,587900.0,16.8633,16.873,16.7853,16.8535,587900.0
2009-12-23 10:30:00,17.3,17.44,17.3,17.43,400900.0,16.8535,16.9899,16.8535,16.9802,400900.0
2009-12-23 11:00:00,17.42,17.5,17.41,17.46,448800.0,16.9704,17.0484,16.9607,17.0094,448800.0
2009-12-23 11:30:00,17.45,17.49,17.45,17.48,227500.0,16.9996,17.0386,16.9996,17.0289,227500.0
2009-12-23 12:00:00,17.48,17.48,17.46,17.47,142600.0,17.0289,17.0289,17.0094,17.0191,142600.0
2009-12-23 12:30:00,17.47,17.62,17.46,17.59,676200.0,17.0191,17.1653,17.0094,17.136,676200.0
2009-12-23 13:00:00,17.6,17.62,17.57,17.58,381100.0,17.1458,17.1653,17.1165,17.1263,381100.0
2009-12-23 13:30:00,17.57,17.63,17.57,17.63,332800.0,17.1165,17.175,17.1165,17.175,332800.0
2009-12-23 14:00:00,17.63,17.64,17.62,17.63,206400.0,17.175,17.1847,17.1653,17.175,206400.0
2009-12-23 14:30:00,17.64,17.67,17.62,17.64,446900.0,17.1847,17.214,17.1653,17.1847,446900.0
2009-12-23 15:00:00,17.64,17.72,17.64,17.72,655300.0,17.1847,17.2627,17.1847,17.2627,655300.0
2009-12-23 15:30:00,17.72,17.76,17.7,17.71,1132900.0,17.2627,17.3016,17.2432,17.2529,1132900.0
2009-12-24 09:30:00,17.77,17.88,17.7,17.87,279300.0,17.3114,17.4185,17.2432,17.4088,279300.0
2009-12-24 10:00:00,17.86,17.9,17.81,17.85,524700.0,17.3991,17.438,17.3504,17.3893,524700.0
2009-12-24 10:30:00,17.85,17.86,17.81,17.85,219000.0,17.3893,17.3991,17.3504,17.3893,219000.0
2009-12-24 11:00:00,17.85,17.86,17.85,17.85,99100.0,17.3893,17.3991,17.3893,17.3893,99100.0
2009-12-24 11:30:00,17.86,17.9,17.85,17.87,219000.0,17.3991,17.438,17.3893,17.4088,219000.0
2009-12-24 12:00:00,17.88,17.9,17.88,17.9,228000.0,17.4185,17.438,17.4185,17.438,228000.0
2009-12-24 12:30:00,17.9,17.98,17.89,17.98,512600.0,17.438,17.516,17.4283,17.516,512600.0
2009-12-28 09:30:00,17.95,17.98,17.83,17.88,464500.0,17.4867,17.516,17.3698,17.4185,464500.0
2009-12-28 10:00:00,17.88,17.95,17.88,17.89,298400.0,17.4185,17.4867,17.4185,17.4283,298400.0
2009-12-28 10:30:00,17.9,17.92,17.85,17.92,204600.0,17.438,17.4575,17.3893,17.4575,204600.0
2009-12-28 11:00:00,17.91,17.92,17.86,17.87,174800.0,17.4478,17.4575,17.3991,17.4088,174800.0
2009-12-28 11:30:00,17.88,17.92,17.87,17.91,115900.0,17.4185,17.4575,17.4088,17.4478,115900.0
2009-12-28 12:00:00,17.91,17.93,17.89,17.9,240000.0,17.4478,17.4673,17.4283,17.438,240000.0
2009-12-28 12:30:00,17.91,17.93,17.88,17.88,198200.0,17.4478,17.4673,17.4185,17.4185,198200.0
2009-12-28 13:00:00,17.88,17.91,17.88,17.91,155600.0,17.4185,17.4478,17.4185,17.4478,155600.0
2009-12-28 13:30:00,17.9,17.93,17.89,17.9,212700.0,17.438,17.4673,17.4283,17.438,212700.0
2009-12-28 14:00:00,17.9,17.92,17.87,17.87,157300.0,17.438,17.4575,17.4088,17.4088,157300.0
2009-12-28 14:30:00,17.87,17.9,17.86,17.87,117700.0,17.4088,17.438,17.3991,17.4088,117700.0
2009-12-28 15:00:00,17.86,17.89,17.83,17.83,274700.0,17.3991,17.4283,17.3698,17.3698,274700.0
2009-12-28 15:30:00,17.83,17.91,17.82,17.9,494000.0,17.3698,17.4478,17.3601,17.438,494000.0
2009-12-29 09:30:00,17.88,17.95,17.77,17.83,266400.0,17.4185,17.4867,17.3114,17.3698,266400.0
2009-12-29 10:00:00,17.83,17.87,17.77,17.81,424800.0,17.3698,17.4088,17.3114,17.3504,424800.0
2009-12-29 10:30:00,17.8,17.82,17.77,17.81,180300.0,17.3406,17.3601,17.3114,17.3504,180300.0
2009-12-29 11:00:00,17.81,17.81,17.7,17.76,149900.0,17.3504,17.3504,17.2432,17.3016,149900.0
2009-12-29 11:30:00,17.75,17.87,17.75,17.87,199000.0,17.2919,17.4088,17.2919,17.4088,199000.0
2009-12-29 12:00:00,17.87,17.89,17.84,17.87,241300.0,17.4088,17.4283,17.3796,17.4088,241300.0
2009-12-29 12:30:00,17.87,17.93,17.86,17.9,142900.0,17.4088,17.4673,17.3991,17.438,142900.0
2009-12-29 13:00:00,17.9,17.93,17.86,17.87,104400.0,17.438,17.4673,17.3991,17.4088,104400.0
2009-12-29 13:30:00,17.87,17.92,17.85,17.9,114200.0,17.4088,17.4575,17.3893,17.438,114200.0
2009-12-29 14:00:00,17.9,17.96,17.89,17.93,215200.0,17.438,17.4965,17.4283,17.4673,215200.0
2009-12-29 14:30:00,17.92,17.97,17.91,17.94,162500.0,17.4575,17.5062,17.4478,17.477,162500.0
2009-12-29 15:00:00,17.94,17.98,17.93,17.94,243400.0,17.477,17.516,17.4673,17.477,243400.0
2009-12-29 15:30:00,17.94,17.96,17.91,17.93,496100.0,17.477,17.4965,17.4478,17.4673,496100.0
2009-12-30 09:30:00,17.86,18.15,17.74,18.11,633000.0,17.3991,17.6816,17.2822,17.6426,633000.0
2009-12-30 10:00:00,18.12,18.28,18.11,18.13,814600.0,17.6524,17.8082,17.6426,17.6621,814600.0
2009-12-30 10:30:00,18.12,18.17,18.07,18.09,551000.0,17.6524,17.7011,17.6036,17.6231,551000.0
2009-12-30 11:00:00,18.09,18.14,18.08,18.13,119800.0,17.6231,17.6718,17.6134,17.6621,119800.0
2009-12-30 11:30:00,18.13,18.16,18.12,18.13,193400.0,17.6621,17.6913,17.6524,17.6621,193400.0
2009-12-30 12:00:00,18.13,18.2,18.12,18.19,196400.0,17.6621,17.7303,17.6524,17.7205,196400.0
2009-12-30 12:30:00,18.2,18.2,18.19,18.2,79700.0,17.7303,17.7303,17.7205,17.7303,79700.0
2009-12-30 13:00:00,18.19,18.2,18.15,18.19,173400.0,17.7205,17.7303,17.6816,17.7205,173400.0
2009-12-30 13:30:00,18.19,18.24,18.19,18.23,227700.0,17.7205,17.7693,17.7205,17.7595,227700.0
2009-12-30 14:00:00,18.23,18.24,18.17,18.17,187800.0,17.7595,17.7693,17.7011,17.7011,187800.0
2009-12-30 14:30:00,18.18,18.18,18.16,18.16,135100.0,17.7108,17.7108,17.6913,17.6913,135100.0
2009-12-30 15:00:00,18.16,18.22,18.16,18.22,287700.0,17.6913,17.7498,17.6913,17.7498,287700.0
2009-12-30 15:30:00,18.22,18.25,18.2,18.23,887200.0,17.7498,17.779,17.7303,17.7595,887200.0
2009-12-31 09:30:00,18.26,18.26,18.07,18.07,186400.0,17.7887,17.7887,17.6036,17.6036,186400.0
2009-12-31 10:00:00,18.08,18.08,17.93,17.93,341100.0,17.6134,17.6134,17.4673,17.4673,341100.0
2009-12-31 10:30:00,17.93,18.1,17.91,18.04,320700.0,17.4673,17.6329,17.4478,17.5744,320700.0
2009-12-31 11:00:00,18.05,18.05,17.96,17.96,104700.0,17.5842,17.5842,17.4965,17.4965,104700.0
2009-12-31 11:30:00,17.96,18.02,17.9,17.97,223800.0,17.4965,17.5549,17.438,17.5062,223800.0
2009-12-31 12:00:00,17.98,18.04,17.98,18.0,106500.0,17.516,17.5744,17.516,17.5354,106500.0
2009-12-31 12:30:00,18.0,18.05,17.95,18.0,200000.0,17.5354,17.5842,17.4867,17.5354,200000.0
2009-12-31 13:00:00,18.01,18.04,18.01,18.02,69100.0,17.5452,17.5744,17.5452,17.5549,69100.0
2009-12-31 13:30:00,18.01,18.02,17.88,17.88,208500.0,17.5452,17.5549,17.4185,17.4185,208500.0
2009-12-31 14:00:00,17.88,17.93,17.86,17.91,261800.0,17.4185,17.4673,17.3991,17.4478,261800.0
2009-12-31 14:30:00,17.91,17.97,17.91,17.97,276000.0,17.4478,17.5062,17.4478,17.5062,276000.0
2009-12-31 15:00:00,17.97,17.97,17.85,17.87,208500.0,17.5062,17.5062,17.3893,17.4088,208500.0
2009-12-31 15:30:00,17.86,17.89,17.73,17.76,840000.0,17.3991,17.4283,17.2724,17.3016,840000.0
2010-01-04 09:30:00,17.98,18.07,17.89,17.93,449300.0,17.516,17.6036,17.4283,17.4673,449300.0
2010-01-04 10:00:00,17.94,18.1,17.91,18.1,397900.0,17.477,17.6329,17.4478,17.6329,397900.0
2010-01-04 10:30:00,18.1,18.14,18.04,18.12,239600.0,17.6329,17.6718,17.5744,17.6524,239600.0
2010-01-04 11:00:00,18.12,18.13,18.07,18.08,115800.0,17.6524,17.6621,17.6036,17.6134,115800.0
2010-01-04 11:30:00,18.07,18.1,18.05,18.09,185600.0,17.6036,17.6329,17.5842,17.6231,185600.0
2010-01-04 12:00:00,18.08,18.17,18.08,18.17,216200.0,17.6134,17.7011,17.6134,17.7011,216200.0
2010-01-04 12:30:00,18.17,18.22,18.16,18.22,242600.0,17.7011,17.7498,17.6913,17.7498,242600.0
2010-01-04 13:00:00,18.22,18.24,18.17,18.19,204000.0,17.7498,17.7693,17.7011,17.7205,204000.0
2010-01-04 13:30:00,18.2,18.2,18.13,18.15,149600.0,17.7303,17.7303,17.6621,17.6816,149600.0
2010-01-04 14:00:00,18.15,18.17,18.13,18.14,172000.0,17.6816,17.7011,17.6621,17.6718,172000.0
2010-01-04 14:30:00,18.15,18.2,18.14,18.17,187000.0,17.6816,17.7303,17.6718,17.7011,187000.0
2010-01-04 15:00:00,18.16,18.18,18.13,18.15,248700.0,17.6913,17.7108,17.6621,17.6816,248700.0
2010-01-04 15:30:00,18.15,18.16,18.08,18.15,696200.0,17.6816,17.6913,17.6134,17.6816,696200.0
2010-01-05 09:30:00,18.37,18.58,18.23,18.5,1110300.0,17.8959,18.1005,17.7595,18.0225,1110300.0
2010-01-05 10:00:00,18.49,18.87,18.43,18.86,1233900.0,18.0128,18.383,17.9544,18.3733,1233900.0
2010-01-05 10:30:00,18.86,18.87,18.65,18.69,734600.0,18.3733,18.383,18.1687,18.2076,734600.0
2010-01-05 11:00:00,18.7,18.81,18.67,18.71,455300.0,18.2174,18.3245,18.1882,18.2271,455300.0
2010-01-05 11:30:00,18.71,18.74,18.56,18.57,363100.0,18.2271,18.2564,18.081,18.0907,363100.0
2010-01-05 12:00:00,18.57,18.61,18.55,18.6,290200.0,18.0907,18.1297,18.0713,18.12,290200.0
2010-01-05 12:30:00,18.61,18.62,18.5,18.61,324400.0,18.1297,18.1394,18.0225,18.1297,324400.0
2010-01-05 13:00:00,18.61,18.62,18.54,18.55,106100.0,18.1297,18.1394,18.0615,18.0713,106100.0
2010-01-05 13:30:00,18.54,18.59,18.53,18.56,251000.0,18.0615,18.1102,18.0518,18.081,251000.0
2010-01-05 14:00:00,18.56,18.62,18.55,18.61,201600.0,18.081,18.1394,18.0713,18.1297,201600.0
2010-01-05 14:30:00,18.62,18.67,18.61,18.66,194000.0,18.1394,18.1882,18.1297,18.1784,194000.0
2010-01-05 15:00:00,18.67,18.68,18.64,18.64,302000.0,18.1882,18.1979,18.1589,18.1589,302000.0
2010-01-05 15:30:00,18.64,18.66,18.63,18.66,777700.0,18.1589,18.1784,18.1492,18.1784,777700.0
2010-01-06 09:30:00,18.66,18.7,18.33,18.37,715500.0,18.1784,18.2174,17.8569,17.8959,715500.0
2010-01-06 10:00:00,18.37,18.42,18.3,18.31,472200.0,17.8959,17.9446,17.8277,17.8374,472200.0
2010-01-06 10:30:00,18.31,18.39,18.25,18.38,374400.0,17.8374,17.9154,17.779,17.9056,374400.0
2010-01-06 11:00:00,18.38,18.46,18.35,18.4,389300.0,17.9056,17.9836,17.8764,17.9251,389300.0
2010-01-06 11:30:00,18.4,18.42,18.3,18.3,241700.0,17.9251,17.9446,17.8277,17.8277,241700.0
2010-01-06 12:00:00,18.31,18.32,18.21,18.22,211200.0,17.8374,17.8472,17.74,17.7498,211200.0
2010-01-06 12:30:00,18.22,18.24,18.15,18.16,323100.0,17.7498,17.7693,17.6816,17.6913,323100.0
2010-01-06 13:00:00,18.16,18.2,18.15,18.16,257800.0,17.6913,17.7303,17.6816,17.6913,257800.0
2010-01-06 13:30:00,18.16,18.17,18.1,18.1,271800.0,17.6913,17.7011,17.6329,17.6329,271800.0
2010-01-06 14:00:00,18.1,18.13,18.06,18.08,292000.0,17.6329,17.6621,17.5939,17.6134,292000.0
2010-01-06 14:30:00,18.09,18.23,18.08,18.22,338300.0,17.6231,17.7595,17.6134,17.7498,338300.0
2010-01-06 15:00:00,18.22,18.23,18.15,18.19,284700.0,17.7498,17.7595,17.6816,17.7205,284700.0
2010-01-06 15:30:00,18.2,18.22,18.11,18.17,658400.0,17.7303,17.7498,17.6426,17.7011,658400.0
2010-01-07 09:30:00,17.91,18.04,17.78,17.86,963000.0,17.4478,17.5744,17.3211,17.3991,963000.0
2010-01-07 10:00:00,17.86,18.01,17.86,17.87,591600.0,17.3991,17.5452,17.3991,17.4088,591600.0
2010-01-07 10:30:00,17.87,18.06,17.85,17.99,574700.0,17.4088,17.5939,17.3893,17.5257,574700.0
2010-01-07 11:00:00,18.0,18.03,17.92,17.95,581600.0,17.5354,17.5647,17.4575,17.4867,581600.0
2010-01-07 11:30:00,17.96,17.98,17.9,17.98,130000.0,17.4965,17.516,17.438,17.516,130000.0
2010-01-07 12:00:00,17.98,18.0,17.91,17.93,456100.0,17.516,17.5354,17.4478,17.4673,456100.0
2010-01-07 12:30:00,17.93,18.01,17.93,17.99,201600.0,17.4673,17.5452,17.4673,17.5257,201600.0
2010-01-07 13:00:00,17.99,18.0,17.98,17.99,121200.0,17.5257,17.5354,17.516,17.5257,121200.0
2010-01-07 13:30:00,17.99,18.05,17.98,18.02,154000.0,17.5257,17.5842,17.516,17.5549,154000.0
2010-01-07 14:00:00,18.03,18.03,17.99,18.01,233200.0,17.5647,17.5647,17.5257,17.5452,233200.0
2010-01-07 14:30:00,18.01,18.06,17.99,18.05,242600.0,17.5452,17.5939,17.5257,17.5842,242600.0
2010-01-07 15:00:00,18.06,18.07,17.99,18.05,249300.0,17.5939,17.6036,17.5257,17.5842,249300.0
2010-01-07 15:30:00,18.05,18.06,18.0,18.02,772300.0,17.5842,17.5939,17.5354,17.5549,772300.0
2010-01-08 09:30:00,18.18,18.2,18.03,18.16,306800.0,17.7108,17.7303,17.5647,17.6913,306800.0
2010-01-08 10:00:00,18.14,18.2,18.08,18.19,298300.0,17.6718,17.7303,17.6134,17.7205,298300.0
2010-01-08 10:30:00,18.18,18.2,18.13,18.2,178000.0,17.7108,17.7303,17.6621,17.7303,178000.0
2010-01-08 11:00:00,18.2,18.28,18.15,18.23,355800.0,17.7303,17.8082,17.6816,17.7595,355800.0
2010-01-08 11:30:00,18.24,18.3,18.24,18.28,221600.0,17.7693,17.8277,17.7693,17.8082,221600.0
2010-01-08 12:00:00,18.27,18.32,18.27,18.31,213100.0,17.7985,17.8472,17.7985,17.8374,213100.0
2010-01-08 12:30:00,18.31,18.32,18.27,18.27,227200.0,17.8374,17.8472,17.7985,17.7985,227200.0
2010-01-08 13:00:00,18.27,18.27,18.22,18.27,120400.0,17.7985,17.7985,17.7498,17.7985,120400.0
2010-01-08 13:30:00,18.27,18.33,18.27,18.28,144800.0,17.7985,17.8569,17.7985,17.8082,144800.0
2010-01-08 14:00:00,18.29,18.31,18.28,18.3,186800.0,17.818,17.8374,17.8082,17.8277,186800.0
2010-01-08 14:30:00,18.29,18.35,18.29,18.29,428700.0,17.818,17.8764,17.818,17.818,428700.0
2010-01-08 15:00:00,18.28,18.38,18.28,18.37,281600.0,17.8082,17.9056,17.8082,17.8959,281600.0
2010-01-08 15:30:00,18.37,18.45,18.36,18.42,757600.0,17.8959,17.9738,17.8862,17.9446,757600.0
2010-01-11 09:30:00,18.51,18.71,18.25,18.25,452600.0,18.0323,18.2271,17.779,17.779,452600.0
2010-01-11 10:00:00,18.25,18.29,18.13,18.23,333200.0,17.779,17.818,17.6621,17.7595,333200.0
2010-01-11 10:30:00,18.23,18.3,18.19,18.26,167600.0,17.7595,17.8277,17.7205,17.7887,167600.0
2010-01-11 11:00:00,18.26,18.3,18.23,18.28,253100.0,17.7887,17.8277,17.7595,17.8082,253100.0
2010-01-11 11:30:00,18.28,18.38,18.25,18.38,226000.0,17.8082,17.9056,17.779,17.9056,226000.0
2010-01-11 12:00:00,18.38,18.44,18.35,18.44,385100.0,17.9056,17.9641,17.8764,17.9641,385100.0
2010-01-11 12:30:00,18.44,18.44,18.32,18.34,344100.0,17.9641,17.9641,17.8472,17.8667,344100.0
2010-01-11 13:00:00,18.33,18.35,18.23,18.24,167700.0,17.8569,17.8764,17.7595,17.7693,167700.0
2010-01-11 13:30:00,18.24,18.28,18.24,18.25,85800.0,17.7693,17.8082,17.7693,17.779,85800.0
2010-01-11 14:00:00,18.24,18.25,18.18,18.23,140400.0,17.7693,17.779,17.7108,17.7595,140400.0
2010-01-11 14:30:00,18.22,18.24,18.18,18.21,119700.0,17.7498,17.7693,17.7108,17.74,119700.0
2010-01-11 15:00:00,18.22,18.29,18.21,18.26,286600.0,17.7498,17.818,17.74,17.7887,286600.0
2010-01-11 15:30:00,18.27,18.31,18.25,18.27,436700.0,17.7985,17.8374,17.779,17.7985,436700.0
2010-01-12 09:30:00,16.74,16.96,16.56,16.85,9084300.0,16.308,16.5223,16.1326,16.4151,9084300.0
2010-01-12 10:00:00,16.84,17.14,16.81,16.96,4463500.0,16.4054,16.6976,16.3762,16.5223,4463500.0
2010-01-12 10:30:00,16.94,17.1,16.9,16.96,2229600.0,16.5028,16.6587,16.4638,16.5223,2229600.0
2010-01-12 11:00:00,16.96,16.98,16.84,16.96,1545000.0,16.5223,16.5418,16.4054,16.5223,1545000.0
2010-01-12 11:30:00,16.96,17.02,16.89,16.9,940600.0,16.5223,16.5807,16.4541,16.4638,940600.0
2010-01-12 12:00:00,16.89,16.93,16.81,16.83,1023900.0,16.4541,16.4931,16.3762,16.3956,1023900.0
2010-01-12 12:30:00,16.82,16.87,16.74,16.79,815000.0,16.3859,16.4346,16.308,16.3567,815000.0
2010-01-12 13:00:00,16.79,16.81,16.74,16.81,516300.0,16.3567,16.3762,16.308,16.3762,516300.0
2010-01-12 13:30:00,16.82,16.86,16.75,16.86,649800.0,16.3859,16.4249,16.3177,16.4249,649800.0
2010-01-12 14:00:00,16.85,16.86,16.78,16.81,818900.0,16.4151,16.4249,16.3469,16.3762,818900.0
2010-01-12 14:30:00,16.81,16.81,16.69,16.75,1706600.0,16.3762,16.3762,16.2593,16.3177,1706600.0
2010-01-12 15:00:00,16.75,16.8,16.74,16.8,1622700.0,16.3177,16.3664,16.308,16.3664,1622700.0
2010-01-12 15:30:00,16.8,16.89,16.77,16.86,2561900.0,16.3664,16.4541,16.3372,16.4249,2561900.0
2010-01-13 09:30:00,16.9,16.95,16.74,16.76,1589800.0,16.4638,16.5125,16.308,16.3275,1589800.0
2010-01-13 10:00:00,16.75,16.84,16.73,16.83,777100.0,16.3177,16.4054,16.2982,16.3956,777100.0
2010-01-13 10:30:00,16.82,16.92,16.74,16.9,577500.0,16.3859,16.4833,16.308,16.4638,577500.0
2010-01-13 11:00:00,16.91,16.96,16.87,16.95,575300.0,16.4736,16.5223,16.4346,16.5125,575300.0
2010-01-13 11:30:00,16.95,16.97,16.84,16.85,1015500.0,16.5125,16.532,16.4054,16.4151,1015500.0
2010-01-13 12:00:00,16.85,16.94,16.84,16.9,377000.0,16.4151,16.5028,16.4054,16.4638,377000.0
2010-01-13 12:30:00,16.91,16.96,16.89,16.92,625800.0,16.4736,16.5223,16.4541,16.4833,625800.0
2010-01-13 13:00:00,16.92,16.94,16.88,16.91,322700.0,16.4833,16.5028,16.4444,16.4736,322700.0
2010-01-13 13:30:00,16.9,16.96,16.89,16.93,769300.0,16.4638,16.5223,16.4541,16.4931,769300.0
2010-01-13 14:00:00,16.93,17.0,16.9,16.93,1100600.0,16.4931,16.5613,16.4638,16.4931,1100600.0
2010-01-13 14:30:00,16.93,17.12,16.93,17.11,1645900.0,16.4931,16.6782,16.4931,16.6684,1645900.0
2010-01-13 15:00:00,17.11,17.18,17.06,17.14,2337000.0,16.6684,16.7366,16.6197,16.6976,2337000.0
2010-01-13 15:30:00,17.14,17.22,17.13,17.16,2288600.0,16.6976,16.7756,16.6879,16.7171,2288600.0
2010-01-14 09:30:00,17.1,17.16,16.98,17.02,1959400.0,16.6587,16.7171,16.5418,16.5807,1959400.0
2010-01-14 10:00:00,17.01,17.12,17.0,17.09,1445100.0,16.571,16.6782,16.5613,16.6489,1445100.0
2010-01-14 10:30:00,17.09,17.24,17.09,17.11,649000.0,16.6489,16.7951,16.6489,16.6684,649000.0
2010-01-14 11:00:00,17.11,17.22,17.11,17.18,493800.0,16.6684,16.7756,16.6684,16.7366,493800.0
2010-01-14 11:30:00,17.19,17.34,17.18,17.27,531600.0,16.7464,16.8925,16.7366,16.8243,531600.0
2010-01-14 12:00:00,17.27,17.28,17.21,17.22,350600.0,16.8243,16.834,16.7658,16.7756,350600.0
2010-01-14 12:30:00,17.23,17.26,17.19,17.23,389000.0,16.7853,16.8145,16.7464,16.7853,389000.0
2010-01-14 13:00:00,17.24,17.28,17.23,17.25,357100.0,16.7951,16.834,16.7853,16.8048,357100.0
2010-01-14 13:30:00,17.26,17.31,17.24,17.26,246500.0,16.8145,16.8633,16.7951,16.8145,246500.0
2010-01-14 14:00:00,17.27,17.27,17.21,17.22,200200.0,16.8243,16.8243,16.7658,16.7756,200200.0
2010-01-14 14:30:00,17.23,17.23,17.17,17.19,443900.0,16.7853,16.7853,16.7269,16.7464,443900.0
2010-01-14 15:00:00,17.17,17.21,17.17,17.19,620500.0,16.7269,16.7658,16.7269,16.7464,620500.0
2010-01-14 15:30:00,17.19,17.22,17.16,17.17,1150000.0,16.7464,16.7756,16.7171,16.7269,1150000.0
2010-01-15 09:30:00,17.26,17.29,17.1,17.16,1528600.0,16.8145,16.8438,16.6587,16.7171,1528600.0
2010-01-15 10:00:00,17.17,17.18,17.01,17.16,796600.0,16.7269,16.7366,16.571,16.7171,796600.0
2010-01-15 10:30:00,17.16,17.23,17.12,17.17,344400.0,16.7171,16.7853,16.6782,16.7269,344400.0
2010-01-15 11:00:00,17.18,17.24,17.13,17.19,337300.0,16.7366,16.7951,16.6879,16.7464,337300.0
2010-01-15 11:30:00,17.2,17.2,17.1,17.11,238800.0,16.7561,16.7561,16.6587,16.6684,238800.0
2010-01-15 12:00:00,17.11,17.13,17.04,17.04,333300.0,16.6684,16.6879,16.6002,16.6002,333300.0
2010-01-15 12:30:00,17.04,17.08,16.97,17.02,673100.0,16.6002,16.6392,16.532,16.5807,673100.0
2010-01-15 13:00:00,17.03,17.05,16.98,17.02,871300.0,16.5905,16.61,16.5418,16.5807,871300.0
2010-01-15 13:30:00,17.02,17.05,16.99,17.0,638300.0,16.5807,16.61,16.5515,16.5613,638300.0
2010-01-15 14:00:00,17.0,17.02,16.99,17.02,551000.0,16.5613,16.5807,16.5515,16.5807,551000.0
2010-01-15 14:30:00,17.02,17.04,16.95,16.99,675800.0,16.5807,16.6002,16.5125,16.5515,675800.0
2010-01-15 15:00:00,16.99,17.06,16.96,17.06,997100.0,16.5515,16.6197,16.5223,16.6197,997100.0
2010-01-15 15:30:00,17.06,17.08,17.0,17.04,1226900.0,16.6197,16.6392,16.5613,16.6002,1226900.0
2010-01-19 09:30:00,16.9,17.03,16.88,17.0,955600.0,16.4638,16.5905,16.4444,16.5613,955600.0
2010-01-19 10:00:00,17.01,17.17,17.0,17.1,1127300.0,16.571,16.7269,16.5613,16.6587,1127300.0
2010-01-19 10:30:00,17.1,17.16,17.04,17.1,541400.0,16.6587,16.7171,16.6002,16.6587,541400.0
2010-01-19 11:00:00,17.1,17.21,17.1,17.11,428000.0,16.6587,16.7658,16.6587,16.6684,428000.0
2010-01-19 11:30:00,17.11,17.15,17.05,17.09,469600.0,16.6684,16.7074,16.61,16.6489,469600.0
2010-01-19 12:00:00,17.1,17.17,17.09,17.15,295500.0,16.6587,16.7269,16.6489,16.7074,295500.0
2010-01-19 12:30:00,17.15,17.18,17.12,17.17,175100.0,16.7074,16.7366,16.6782,16.7269,175100.0
2010-01-19 13:00:00,17.16,17.17,17.12,17.15,137600.0,16.7171,16.7269,16.6782,16.7074,137600.0
2010-01-19 13:30:00,17.14,17.17,17.13,17.16,260400.0,16.6976,16.7269,16.6879,16.7171,260400.0
2010-01-19 14:00:00,17.15,17.21,17.15,17.21,252400.0,16.7074,16.7658,16.7074,16.7658,252400.0
2010-01-19 14:30:00,17.21,17.21,17.16,17.18,403900.0,16.7658,16.7658,16.7171,16.7366,403900.0
2010-01-19 15:00:00,17.18,17.22,17.17,17.2,488600.0,16.7366,16.7756,16.7269,16.7561,488600.0
2010-01-19 15:30:00,17.21,17.21,17.15,17.18,1584100.0,16.7658,16.7658,16.7074,16.7366,1584100.0
2010-01-20 09:30:00,16.99,17.13,16.62,16.95,544900.0,16.5515,16.6879,16.1911,16.5125,544900.0
2010-01-20 10:00:00,16.96,17.03,16.85,16.89,724800.0,16.5223,16.5905,16.4151,16.4541,724800.0
2010-01-20 10:30:00,16.88,16.93,16.83,16.88,273800.0,16.4444,16.4931,16.3956,16.4444,273800.0
2010-01-20 11:00:00,16.87,16.94,16.8,16.89,579100.0,16.4346,16.5028,16.3664,16.4541,579100.0
2010-01-20 11:30:00,16.9,17.01,16.84,16.98,1277500.0,16.4638,16.571,16.4054,16.5418,1277500.0
2010-01-20 12:00:00,16.98,17.05,16.97,16.99,476100.0,16.5418,16.61,16.532,16.5515,476100.0
2010-01-20 12:30:00,16.99,17.02,16.97,16.99,406500.0,16.5515,16.5807,16.532,16.5515,406500.0
2010-01-20 13:00:00,16.98,17.02,16.95,17.0,290900.0,16.5418,16.5807,16.5125,16.5613,290900.0
2010-01-20 13:30:00,17.0,17.11,16.99,17.07,415300.0,16.5613,16.6684,16.5515,16.6295,415300.0
2010-01-20 14:00:00,17.08,17.13,17.07,17.09,564400.0,16.6392,16.6879,16.6295,16.6489,564400.0
2010-01-20 14:30:00,17.09,17.21,17.08,17.21,854200.0,16.6489,16.7658,16.6392,16.7658,854200.0
2010-01-20 15:00:00,17.2,17.24,17.18,17.2,583100.0,16.7561,16.7951,16.7366,16.7561,583100.0
2010-01-20 15:30:00,17.19,17.22,17.16,17.22,688500.0,16.7464,16.7756,16.7171,16.7756,688500.0
2010-01-21 09:30:00,17.29,17.54,17.25,17.38,1618800.0,16.8438,17.0873,16.8048,16.9315,1618800.0
2010-01-21 10:00:00,17.38,17.5,17.21,17.23,1534100.0,16.9315,17.0484,16.7658,16.7853,1534100.0
2010-01-21 10:30:00,17.23,17.32,17.18,17.32,1352300.0,16.7853,16.873,16.7366,16.873,1352300.0
2010-01-21 11:00:00,17.31,17.35,17.22,17.28,641100.0,16.8633,16.9022,16.7756,16.834,641100.0
2010-01-21 11:30:00,17.28,17.35,17.17,17.19,858300.0,16.834,16.9022,16.7269,16.7464,858300.0
2010-01-21 12:00:00,17.19,17.34,17.13,17.19,536500.0,16.7464,16.8925,16.6879,16.7464,536500.0
2010-01-21 12:30:00,17.19,17.25,17.13,17.22,579200.0,16.7464,16.8048,16.6879,16.7756,579200.0
2010-01-21 13:00:00,17.22,17.39,17.19,17.37,646300.0,16.7756,16.9412,16.7464,16.9217,646300.0
2010-01-21 13:30:00,17.37,17.41,17.33,17.38,435400.0,16.9217,16.9607,16.8827,16.9315,435400.0
2010-01-21 14:00:00,17.37,17.49,17.32,17.47,1381700.0,16.9217,17.0386,16.873,17.0191,1381700.0
2010-01-21 14:30:00,17.48,17.57,17.45,17.47,956200.0,17.0289,17.1165,16.9996,17.0191,956200.0
2010-01-21 15:00:00,17.47,17.49,17.41,17.44,731300.0,17.0191,17.0386,16.9607,16.9899,731300.0
2010-01-21 15:30:00,17.44,17.47,17.36,17.36,900200.0,16.9899,17.0191,16.912,16.912,900200.0
2010-01-22 09:30:00,17.32,17.32,17.07,17.09,620400.0,16.873,16.873,16.6295,16.6489,620400.0
2010-01-22 10:00:00,17.09,17.14,16.96,17.13,590900.0,16.6489,16.6976,16.5223,16.6879,590900.0
2010-01-22 10:30:00,17.13,17.15,16.99,17.05,347000.0,16.6879,16.7074,16.5515,16.61,347000.0
2010-01-22 11:00:00,17.05,17.13,16.96,17.1,469000.0,16.61,16.6879,16.5223,16.6587,469000.0
2010-01-22 11:30:00,17.11,17.13,17.03,17.07,305700.0,16.6684,16.6879,16.5905,16.6295,305700.0
2010-01-22 12:00:00,17.08,17.1,17.04,17.06,247300.0,16.6392,16.6587,16.6002,16.6197,247300.0
2010-01-22 12:30:00,17.06,17.06,16.99,17.0,312600.0,16.6197,16.6197,16.5515,16.5613,312600.0
2010-01-22 13:00:00,17.0,17.01,16.92,16.94,208100.0,16.5613,16.571,16.4833,16.5028,208100.0
2010-01-22 13:30:00,16.93,16.96,16.84,16.91,507000.0,16.4931,16.5223,16.4054,16.4736,507000.0
2010-01-22 14:00:00,16.91,16.96,16.87,16.9,1092300.0,16.4736,16.5223,16.4346,16.4638,1092300.0
2010-01-22 14:30:00,16.9,16.91,16.77,16.83,753700.0,16.4638,16.4736,16.3372,16.3956,753700.0
2010-01-22 15:00:00,16.83,16.91,16.74,16.78,822300.0,16.3956,16.4736,16.308,16.3469,822300.0
2010-01-22 15:30:00,16.79,16.84,16.7,16.77,2107800.0,16.3567,16.4054,16.269,16.3372,2107800.0
2010-01-25 09:30:00,16.9,17.17,16.82,17.09,1197900.0,16.4638,16.7269,16.3859,16.6489,1197900.0
2010-01-25 10:00:00,17.09,17.11,16.9,16.99,804800.0,16.6489,16.6684,16.4638,16.5515,804800.0
2010-01-25 10:30:00,16.98,17.01,16.82,16.87,410700.0,16.5418,16.571,16.3859,16.4346,410700.0
2010-01-25 11:00:00,16.87,16.89,16.69,16.71,929500.0,16.4346,16.4541,16.2593,16.2787,929500.0
2010-01-25 11:30:00,16.71,16.77,16.67,16.71,734700.0,16.2787,16.3372,16.2398,16.2787,734700.0
2010-01-25 12:00:00,16.71,16.78,16.7,16.7,347100.0,16.2787,16.3469,16.269,16.269,347100.0
2010-01-25 12:30:00,16.7,16.73,16.69,16.71,455300.0,16.269,16.2982,16.2593,16.2787,455300.0
2010-01-25 13:00:00,16.71,16.78,16.71,16.75,216900.0,16.2787,16.3469,16.2787,16.3177,216900.0
2010-01-25 13:30:00,16.75,16.84,16.75,16.77,329900.0,16.3177,16.4054,16.3177,16.3372,329900.0
2010-01-25 14:00:00,16.77,16.85,16.75,16.81,175400.0,16.3372,16.4151,16.3177,16.3762,175400.0
2010-01-25 14:30:00,16.82,16.84,16.74,16.77,501700.0,16.3859,16.4054,16.308,16.3372,501700.0
2010-01-25 15:00:00,16.77,16.81,16.76,16.78,289800.0,16.3372,16.3762,16.3275,16.3469,289800.0
2010-01-25 15:30:00,16.78,16.85,16.78,16.83,1015900.0,16.3469,16.4151,16.3469,16.3956,1015900.0
2010-01-26 09:30:00,16.75,16.79,16.66,16.78,685400.0,16.3177,16.3567,16.23,16.3469,685400.0
2010-01-26 10:00:00,16.79,16.91,16.75,16.9,469400.0,16.3567,16.4736,16.3177,16.4638,469400.0
2010-01-26 10:30:00,16.9,16.96,16.84,16.89,377000.0,16.4638,16.5223,16.4054,16.4541,377000.0
2010-01-26 11:00:00,16.89,16.95,16.84,16.85,365400.0,16.4541,16.5125,16.4054,16.4151,365400.0
2010-01-26 11:30:00,16.85,16.85,16.77,16.83,385600.0,16.4151,16.4151,16.3372,16.3956,385600.0
2010-01-26 12:00:00,16.83,16.85,16.8,16.85,216100.0,16.3956,16.4151,16.3664,16.4151,216100.0
2010-01-26 12:30:00,16.84,16.85,16.79,16.83,151000.0,16.4054,16.4151,16.3567,16.3956,151000.0
2010-01-26 13:00:00,16.84,16.89,16.8,16.84,249500.0,16.4054,16.4541,16.3664,16.4054,249500.0
2010-01-26 13:30:00,16.84,16.92,16.83,16.92,260000.0,16.4054,16.4833,16.3956,16.4833,260000.0
2010-01-26 14:00:00,16.92,16.93,16.8,16.81,724800.0,16.4833,16.4931,16.3664,16.3762,724800.0
2010-01-26 14:30:00,16.8,16.82,16.75,16.8,368700.0,16.3664,16.3859,16.3177,16.3664,368700.0
2010-01-26 15:00:00,16.8,16.84,16.75,16.76,517700.0,16.3664,16.4054,16.3177,16.3275,517700.0
2010-01-26 15:30:00,16.76,16.77,16.66,16.74,1166500.0,16.3275,16.3372,16.23,16.308,1166500.0
2010-01-27 09:30:00,16.65,16.96,16.65,16.92,1018900.0,16.2203,16.5223,16.2203,16.4833,1018900.0
2010-01-27 10:00:00,16.92,16.94,16.84,16.88,691100.0,16.4833,16.5028,16.4054,16.4444,691100.0
2010-01-27 10:30:00,16.88,17.04,16.86,17.03,728600.0,16.4444,16.6002,16.4249,16.5905,728600.0
2010-01-27 11:00:00,17.04,17.05,16.97,17.02,547200.0,16.6002,16.61,16.532,16.5807,547200.0
2010-01-27 11:30:00,17.02,17.04,16.94,16.98,501900.0,16.5807,16.6002,16.5028,16.5418,501900.0
2010-01-27 12:00:00,16.99,17.07,16.98,17.06,421200.0,16.5515,16.6295,16.5418,16.6197,421200.0
2010-01-27 12:30:00,17.06,17.1,17.01,17.05,769000.0,16.6197,16.6587,16.571,16.61,769000.0
2010-01-27 13:00:00,17.05,17.05,16.92,16.99,460700.0,16.61,16.61,16.4833,16.5515,460700.0
2010-01-27 13:30:00,16.99,17.1,16.98,17.0,1111100.0,16.5515,16.6587,16.5418,16.5613,1111100.0
2010-01-27 14:00:00,17.01,17.1,16.94,17.01,970100.0,16.571,16.6587,16.5028,16.571,970100.0
2010-01-27 14:30:00,17.01,17.14,16.97,17.03,1151100.0,16.571,16.6976,16.532,16.5905,1151100.0
2010-01-27 15:00:00,17.04,17.07,16.93,17.07,895500.0,16.6002,16.6295,16.4931,16.6295,895500.0
2010-01-27 15:30:00,17.07,17.22,17.06,17.13,1472400.0,16.6295,16.7756,16.6197,16.6879,1472400.0
2010-01-28 09:30:00,17.15,17.33,16.88,16.95,581600.0,16.7074,16.8827,16.4444,16.5125,581600.0
2010-01-28 10:00:00,16.94,16.98,16.75,16.77,1172900.0,16.5028,16.5418,16.3177,16.3372,1172900.0
2010-01-28 10:30:00,16.77,16.82,16.66,16.67,1058000.0,16.3372,16.3859,16.23,16.2398,1058000.0
2010-01-28 11:00:00,16.67,16.69,16.52,16.61,1054700.0,16.2398,16.2593,16.0936,16.1813,1054700.0
2010-01-28 11:30:00,16.6,16.62,16.42,16.56,1737700.0,16.1716,16.1911,15.9962,16.1326,1737700.0
2010-01-28 12:00:00,16.56,16.58,16.49,16.52,793300.0,16.1326,16.1521,16.0644,16.0936,793300.0
2010-01-28 12:30:00,16.53,16.58,16.49,16.54,303500.0,16.1034,16.1521,16.0644,16.1131,303500.0
2010-01-28 13:00:00,16.55,16.59,16.5,16.54,430300.0,16.1229,16.1618,16.0742,16.1131,430300.0
2010-01-28 13:30:00,16.54,16.75,16.53,16.7,590000.0,16.1131,16.3177,16.1034,16.269,590000.0
2010-01-28 14:00:00,16.7,16.84,16.67,16.83,688900.0,16.269,16.4054,16.2398,16.3956,688900.0
2010-01-28 14:30:00,16.83,16.94,16.75,16.87,928500.0,16.3956,16.5028,16.3177,16.4346,928500.0
2010-01-28 15:00:00,16.87,17.0,16.85,16.96,1193000.0,16.4346,16.5613,16.4151,16.5223,1193000.0
2010-01-28 15:30:00,16.96,16.96,16.77,16.77,1662600.0,16.5223,16.5223,16.3372,16.3372,1662600.0
2010-01-29 09:30:00,16.91,17.09,16.65,16.72,684500.0,16.4736,16.6489,16.2203,16.2885,684500.0
2010-01-29 10:00:00,16.71,16.74,16.64,16.71,336400.0,16.2787,16.308,16.2105,16.2787,336400.0
2010-01-29 10:30:00,16.72,16.72,16.57,16.58,345200.0,16.2885,16.2885,16.1424,16.1521,345200.0
2010-01-29 11:00:00,16.58,16.59,16.47,16.52,666100.0,16.1521,16.1618,16.0449,16.0936,666100.0
2010-01-29 11:30:00,16.53,16.62,16.49,16.54,759400.0,16.1034,16.1911,16.0644,16.1131,759400.0
2010-01-29 12:00:00,16.53,16.56,16.5,16.56,355800.0,16.1034,16.1326,16.0742,16.1326,355800.0
2010-01-29 12:30:00,16.56,16.57,16.5,16.57,200700.0,16.1326,16.1424,16.0742,16.1424,200700.0
2010-01-29 13:00:00,16.57,16.62,16.53,16.54,218600.0,16.1424,16.1911,16.1034,16.1131,218600.0
2010-01-29 13:30:00,16.54,16.55,16.48,16.52,677700.0,16.1131,16.1229,16.0547,16.0936,677700.0
2010-01-29 14:00:00,16.51,16.54,16.47,16.5,620500.0,16.0839,16.1131,16.0449,16.0742,620500.0
2010-01-29 14:30:00,16.5,16.5,16.29,16.36,668400.0,16.0742,16.0742,15.8696,15.9378,668400.0
2010-01-29 15:00:00,16.37,16.4,16.27,16.32,424000.0,15.9475,15.9767,15.8501,15.8988,424000.0
2010-01-29 15:30:00,16.31,16.37,16.26,16.28,1136500.0,15.8891,15.9475,15.8404,15.8598,1136500.0
2010-02-01 09:30:00,16.52,16.58,16.32,16.58,695500.0,16.0936,16.1521,15.8988,16.1521,695500.0
2010-02-01 10:00:00,16.58,16.6,16.44,16.53,453700.0,16.1521,16.1716,16.0157,16.1034,453700.0
2010-02-01 10:30:00,16.54,16.62,16.48,16.5,506300.0,16.1131,16.1911,16.0547,16.0742,506300.0
2010-02-01 11:00:00,16.5,16.74,16.49,16.71,496600.0,16.0742,16.308,16.0644,16.2787,496600.0
2010-02-01 11:30:00,16.7,16.71,16.64,16.64,346800.0,16.269,16.2787,16.2105,16.2105,346800.0
2010-02-01 12:00:00,16.65,16.66,16.57,16.61,259400.0,16.2203,16.23,16.1424,16.1813,259400.0
2010-02-01 12:30:00,16.61,16.71,16.6,16.69,271500.0,16.1813,16.2787,16.1716,16.2593,271500.0
2010-02-01 13:00:00,16.69,16.7,16.65,16.67,180600.0,16.2593,16.269,16.2203,16.2398,180600.0
2010-02-01 13:30:00,16.66,16.72,16.65,16.66,368800.0,16.23,16.2885,16.2203,16.23,368800.0
2010-02-01 14:00:00,16.66,16.69,16.63,16.67,392100.0,16.23,16.2593,16.2008,16.2398,392100.0
2010-02-01 14:30:00,16.68,16.74,16.67,16.68,480500.0,16.2495,16.308,16.2398,16.2495,480500.0
2010-02-01 15:00:00,16.68,16.74,16.64,16.65,619600.0,16.2495,16.308,16.2105,16.2203,619600.0
2010-02-01 15:30:00,16.66,16.74,16.65,16.74,1007900.0,16.23,16.308,16.2203,16.308,1007900.0
2010-02-02 09:30:00,16.87,17.06,16.57,16.97,1382400.0,16.4346,16.6197,16.1424,16.532,1382400.0
2010-02-02 10:00:00,16.97,17.11,16.91,17.0,1576100.0,16.532,16.6684,16.4736,16.5613,1576100.0
2010-02-02 10:30:00,17.01,17.04,16.92,16.97,455300.0,16.571,16.6002,16.4833,16.532,455300.0
2010-02-02 11:00:00,16.97,16.97,16.86,16.94,232400.0,16.532,16.532,16.4249,16.5028,232400.0
2010-02-02 11:30:00,16.93,17.01,16.92,16.98,237300.0,16.4931,16.571,16.4833,16.5418,237300.0
2010-02-02 12:00:00,16.97,17.05,16.94,16.99,428400.0,16.532,16.61,16.5028,16.5515,428400.0
2010-02-02 12:30:00,16.99,16.99,16.91,16.96,339900.0,16.5515,16.5515,16.4736,16.5223,339900.0
2010-02-02 13:00:00,16.96,17.01,16.91,16.99,300600.0,16.5223,16.571,16.4736,16.5515,300600.0
2010-02-02 13:30:00,16.99,17.04,16.97,17.02,258000.0,16.5515,16.6002,16.532,16.5807,258000.0
2010-02-02 14:00:00,17.01,17.04,16.99,17.01,261100.0,16.571,16.6002,16.5515,16.571,261100.0
2010-02-02 14:30:00,17.01,17.07,16.99,17.07,382400.0,16.571,16.6295,16.5515,16.6295,382400.0
2010-02-02 15:00:00,17.07,17.13,17.04,17.07,637600.0,16.6295,16.6879,16.6002,16.6295,637600.0
2010-02-02 15:30:00,17.06,17.1,17.02,17.07,1172700.0,16.6197,16.6587,16.5807,16.6295,1172700.0
2010-02-03 09:30:00,16.87,17.25,16.79,17.13,635900.0,16.4346,16.8048,16.3567,16.6879,635900.0
2010-02-03 10:00:00,17.13,17.17,17.04,17.08,566300.0,16.6879,16.7269,16.6002,16.6392,566300.0
2010-02-03 10:30:00,17.07,17.11,17.0,17.04,537500.0,16.6295,16.6684,16.5613,16.6002,537500.0
2010-02-03 11:00:00,17.04,17.15,17.04,17.07,326500.0,16.6002,16.7074,16.6002,16.6295,326500.0
2010-02-03 11:30:00,17.07,17.09,16.99,17.03,406400.0,16.6295,16.6489,16.5515,16.5905,406400.0
2010-02-03 12:00:00,17.03,17.16,17.02,17.15,256900.0,16.5905,16.7171,16.5807,16.7074,256900.0
2010-02-03 12:30:00,17.14,17.17,17.08,17.14,463400.0,16.6976,16.7269,16.6392,16.6976,463400.0
2010-02-03 13:00:00,17.14,17.24,17.13,17.24,267400.0,16.6976,16.7951,16.6879,16.7951,267400.0
2010-02-03 13:30:00,17.24,17.25,17.21,17.24,269500.0,16.7951,16.8048,16.7658,16.7951,269500.0
2010-02-03 14:00:00,17.24,17.28,17.2,17.26,363400.0,16.7951,16.834,16.7561,16.8145,363400.0
2010-02-03 14:30:00,17.26,17.28,17.14,17.2,574500.0,16.8145,16.834,16.6976,16.7561,574500.0
2010-02-03 15:00:00,17.2,17.28,17.2,17.25,373600.0,16.7561,16.834,16.7561,16.8048,373600.0
2010-02-03 15:30:00,17.24,17.32,17.24,17.27,696700.0,16.7951,16.873,16.7951,16.8243,696700.0
2010-02-04 09:30:00,17.18,17.18,16.97,16.99,600700.0,16.7366,16.7366,16.532,16.5515,600700.0
2010-02-04 10:00:00,16.98,17.08,16.82,16.89,785100.0,16.5418,16.6392,16.3859,16.4541,785100.0
2010-02-04 10:30:00,16.89,17.02,16.89,16.94,394900.0,16.4541,16.5807,16.4541,16.5028,394900.0
2010-02-04 11:00:00,16.94,16.99,16.92,16.98,341600.0,16.5028,16.5515,16.4833,16.5418,341600.0
2010-02-04 11:30:00,16.98,16.99,16.9,16.95,403400.0,16.5418,16.5515,16.4638,16.5125,403400.0
2010-02-04 12:00:00,16.95,16.97,16.91,16.94,282800.0,16.5125,16.532,16.4736,16.5028,282800.0
2010-02-04 12:30:00,16.93,16.96,16.85,16.93,328000.0,16.4931,16.5223,16.4151,16.4931,328000.0
2010-02-04 13:00:00,16.92,16.95,16.87,16.95,197800.0,16.4833,16.5125,16.4346,16.5125,197800.0
2010-02-04 13:30:00,16.95,16.96,16.85,16.87,396200.0,16.5125,16.5223,16.4151,16.4346,396200.0
2010-02-04 14:00:00,16.87,16.99,16.87,16.93,516800.0,16.4346,16.5515,16.4346,16.4931,516800.0
2010-02-04 14:30:00,16.94,17.08,16.92,17.03,459500.0,16.5028,16.6392,16.4833,16.5905,459500.0
2010-02-04 15:00:00,17.03,17.07,16.99,17.0,550600.0,16.5905,16.6295,16.5515,16.5613,550600.0
2010-02-04 15:30:00,17.0,17.03,16.97,16.97,1068300.0,16.5613,16.5905,16.532,16.532,1068300.0
2010-02-05 09:30:00,17.09,17.09,16.83,17.03,1270400.0,16.6489,16.6489,16.3956,16.5905,1270400.0
2010-02-05 10:00:00,17.03,17.19,16.93,17.14,1117200.0,16.5905,16.7464,16.4931,16.6976,1117200.0
2010-02-05 10:30:00,17.14,17.31,17.14,17.25,1080800.0,16.6976,16.8633,16.6976,16.8048,1080800.0
2010-02-05 11:00:00,17.24,17.25,17.13,17.14,458900.0,16.7951,16.8048,16.6879,16.6976,458900.0
2010-02-05 11:30:00,17.14,17.25,17.11,17.2,715100.0,16.6976,16.8048,16.6684,16.7561,715100.0
2010-02-05 12:00:00,17.2,17.24,17.13,17.19,471300.0,16.7561,16.7951,16.6879,16.7464,471300.0
2010-02-05 12:30:00,17.19,17.22,17.14,17.22,414700.0,16.7464,16.7756,16.6976,16.7756,414700.0
2010-02-05 13:00:00,17.22,17.22,17.03,17.05,430300.0,16.7756,16.7756,16.5905,16.61,430300.0
2010-02-05 13:30:00,17.06,17.06,16.92,16.94,457900.0,16.6197,16.6197,16.4833,16.5028,457900.0
2010-02-05 14:00:00,16.94,17.06,16.94,17.05,350600.0,16.5028,16.6197,16.5028,16.61,350600.0
2010-02-05 14:30:00,17.05,17.06,16.98,17.03,458000.0,16.61,16.6197,16.5418,16.5905,458000.0
2010-02-05 15:00:00,17.04,17.33,17.03,17.19,1138200.0,16.6002,16.8827,16.5905,16.7464,1138200.0
2010-02-05 15:30:00,17.19,17.28,17.14,17.23,971000.0,16.7464,16.834,16.6976,16.7853,971000.0
2010-02-08 09:30:00,17.27,17.38,17.01,17.3,1092000.0,16.8243,16.9315,16.571,16.8535,1092000.0
2010-02-08 10:00:00,17.31,17.66,17.25,17.55,1859500.0,16.8633,17.2042,16.8048,17.0971,1859500.0
2010-02-08 10:30:00,17.55,17.65,17.4,17.6,670000.0,17.0971,17.1945,16.9509,17.1458,670000.0
2010-02-08 11:00:00,17.6,17.61,17.42,17.45,607900.0,17.1458,17.1555,16.9704,16.9996,607900.0
2010-02-08 11:30:00,17.45,17.46,17.36,17.43,886000.0,16.9996,17.0094,16.912,16.9802,886000.0
2010-02-08 12:00:00,17.43,17.86,17.41,17.81,1019100.0,16.9802,17.3991,16.9607,17.3504,1019100.0
2010-02-08 12:30:00,17.81,17.83,17.67,17.8,771700.0,17.3504,17.3698,17.214,17.3406,771700.0
2010-02-08 13:00:00,17.79,17.82,17.55,17.66,773000.0,17.3309,17.3601,17.0971,17.2042,773000.0
2010-02-08 13:30:00,17.66,17.73,17.62,17.73,341200.0,17.2042,17.2724,17.1653,17.2724,341200.0
2010-02-08 14:00:00,17.73,17.74,17.6,17.61,328300.0,17.2724,17.2822,17.1458,17.1555,328300.0
2010-02-08 14:30:00,17.62,17.65,17.5,17.54,708100.0,17.1653,17.1945,17.0484,17.0873,708100.0
2010-02-08 15:00:00,17.55,17.59,17.51,17.56,1004700.0,17.0971,17.136,17.0581,17.1068,1004700.0
2010-02-08 15:30:00,17.56,17.68,17.49,17.5,2408400.0,17.1068,17.2237,17.0386,17.0484,2408400.0
2010-02-09 09:30:00,16.04,16.28,15.83,15.83,9682400.0,15.626,15.8598,15.4215,15.4215,9682400.0
2010-02-09 10:00:00,15.83,16.09,15.82,16.0,5038800.0,15.4215,15.6747,15.4117,15.5871,5038800.0
2010-02-09 10:30:00,16.0,16.06,15.85,15.89,4678500.0,15.5871,15.6455,15.4409,15.4799,4678500.0
2010-02-09 11:00:00,15.89,15.9,15.7,15.74,4342000.0,15.4799,15.4896,15.2948,15.3338,4342000.0
2010-02-09 11:30:00,15.74,15.95,15.71,15.83,3138400.0,15.3338,15.5384,15.3046,15.4215,3138400.0
2010-02-09 12:00:00,15.82,15.87,15.76,15.78,1324100.0,15.4117,15.4604,15.3533,15.3727,1324100.0
2010-02-09 12:30:00,15.79,15.84,15.73,15.75,1643300.0,15.3825,15.4312,15.324,15.3435,1643300.0
2010-02-09 13:00:00,15.76,15.8,15.74,15.76,890000.0,15.3533,15.3922,15.3338,15.3533,890000.0
2010-02-09 13:30:00,15.76,15.86,15.74,15.78,1275400.0,15.3533,15.4507,15.3338,15.3727,1275400.0
2010-02-09 14:00:00,15.77,15.9,15.77,15.8,1571200.0,15.363,15.4896,15.363,15.3922,1571200.0
2010-02-09 14:30:00,15.8,15.83,15.75,15.78,1406300.0,15.3922,15.4215,15.3435,15.3727,1406300.0
2010-02-09 15:00:00,15.8,15.82,15.75,15.81,1926500.0,15.3922,15.4117,15.3435,15.402,1926500.0
2010-02-09 15:30:00,15.82,15.96,15.79,15.94,5357800.0,15.4117,15.5481,15.3825,15.5286,5357800.0
2010-02-10 09:30:00,16.04,16.12,15.78,15.81,1988100.0,15.626,15.704,15.3727,15.402,1988100.0
2010-02-10 10:00:00,15.81,15.86,15.75,15.82,1870700.0,15.402,15.4507,15.3435,15.4117,1870700.0
2010-02-10 10:30:00,15.81,15.85,15.76,15.81,1001900.0,15.402,15.4409,15.3533,15.402,1001900.0
2010-02-10 11:00:00,15.82,15.86,15.78,15.84,1143900.0,15.4117,15.4507,15.3727,15.4312,1143900.0
2010-02-10 11:30:00,15.84,15.85,15.78,15.81,1110800.0,15.4312,15.4409,15.3727,15.402,1110800.0
2010-02-10 12:00:00,15.82,15.9,15.78,15.9,744700.0,15.4117,15.4896,15.3727,15.4896,744700.0
2010-02-10 12:30:00,15.9,15.91,15.83,15.86,678400.0,15.4896,15.4994,15.4215,15.4507,678400.0
2010-02-10 13:00:00,15.87,15.89,15.84,15.86,455600.0,15.4604,15.4799,15.4312,15.4507,455600.0
2010-02-10 13:30:00,15.87,15.9,15.84,15.89,552000.0,15.4604,15.4896,15.4312,15.4799,552000.0
2010-02-10 14:00:00,15.88,15.92,15.86,15.92,472100.0,15.4702,15.5091,15.4507,15.5091,472100.0
2010-02-10 14:30:00,15.92,15.95,15.89,15.95,551300.0,15.5091,15.5384,15.4799,15.5384,551300.0
2010-02-10 15:00:00,15.95,16.03,15.93,16.0,1353100.0,15.5384,15.6163,15.5189,15.5871,1353100.0
2010-02-10 15:30:00,16.0,16.0,15.92,15.94,1266500.0,15.5871,15.5871,15.5091,15.5286,1266500.0
2010-02-11 09:30:00,15.94,16.04,15.85,15.92,904900.0,15.5286,15.626,15.4409,15.5091,904900.0
2010-02-11 10:00:00,15.91,15.99,15.87,15.96,442600.0,15.4994,15.5773,15.4604,15.5481,442600.0
2010-02-11 10:30:00,15.96,16.0,15.92,15.97,476400.0,15.5481,15.5871,15.5091,15.5578,476400.0
2010-02-11 11:00:00,15.96,16.1,15.96,16.1,610200.0,15.5481,15.6845,15.5481,15.6845,610200.0
2010-02-11 11:30:00,16.1,16.18,16.09,16.15,918300.0,15.6845,15.7624,15.6747,15.7332,918300.0
2010-02-11 12:00:00,16.15,16.2,16.1,16.11,1184200.0,15.7332,15.7819,15.6845,15.6942,1184200.0
2010-02-11 12:30:00,16.12,16.15,16.07,16.14,443200.0,15.704,15.7332,15.6553,15.7235,443200.0
2010-02-11 13:00:00,16.15,16.15,16.14,16.14,211000.0,15.7332,15.7332,15.7235,15.7235,211000.0
2010-02-11 13:30:00,16.14,16.18,16.12,16.15,600900.0,15.7235,15.7624,15.704,15.7332,600900.0
2010-02-11 14:00:00,16.14,16.18,16.14,16.16,467400.0,15.7235,15.7624,15.7235,15.7429,467400.0
2010-02-11 14:30:00,16.16,16.18,16.13,16.15,326200.0,15.7429,15.7624,15.7137,15.7332,326200.0
2010-02-11 15:00:00,16.15,16.19,16.14,16.17,382500.0,15.7332,15.7722,15.7235,15.7527,382500.0
2010-02-11 15:30:00,16.17,16.18,16.12,16.13,1404300.0,15.7527,15.7624,15.704,15.7137,1404300.0
2010-02-12 09:30:00,16.0,16.18,15.92,16.18,1037100.0,15.5871,15.7624,15.5091,15.7624,1037100.0
2010-02-12 10:00:00,16.18,16.27,16.09,16.17,829500.0,15.7624,15.8501,15.6747,15.7527,829500.0
2010-02-12 10:30:00,16.17,16.19,16.05,16.07,497700.0,15.7527,15.7722,15.6358,15.6553,497700.0
2010-02-12 11:00:00,16.07,16.12,16.02,16.09,456300.0,15.6553,15.704,15.6066,15.6747,456300.0
2010-02-12 11:30:00,16.09,16.1,16.05,16.05,263600.0,15.6747,15.6845,15.6358,15.6358,263600.0
2010-02-12 12:00:00,16.05,16.09,15.98,16.06,1202800.0,15.6358,15.6747,15.5676,15.6455,1202800.0
2010-02-12 12:30:00,16.06,16.12,16.05,16.08,363600.0,15.6455,15.704,15.6358,15.665,363600.0
2010-02-12 13:00:00,16.09,16.09,16.01,16.07,284400.0,15.6747,15.6747,15.5968,15.6553,284400.0
2010-02-12 13:30:00,16.06,16.09,16.04,16.07,296200.0,15.6455,15.6747,15.626,15.6553,296200.0
2010-02-12 14:00:00,16.07,16.15,16.06,16.15,471600.0,15.6553,15.7332,15.6455,15.7332,471600.0
2010-02-12 14:30:00,16.15,16.17,16.09,16.11,430800.0,15.7332,15.7527,15.6747,15.6942,430800.0
2010-02-12 15:00:00,16.12,16.13,16.05,16.06,434700.0,15.704,15.7137,15.6358,15.6455,434700.0
2010-02-12 15:30:00,16.06,16.11,16.05,16.06,1183400.0,15.6455,15.6942,15.6358,15.6455,1183400.0
2010-02-16 09:30:00,16.11,16.33,16.03,16.33,809700.0,15.6942,15.9085,15.6163,15.9085,809700.0
2010-02-16 10:00:00,16.33,16.45,16.32,16.45,789200.0,15.9085,16.0255,15.8988,16.0255,789200.0
2010-02-16 10:30:00,16.45,16.5,16.37,16.41,694800.0,16.0255,16.0742,15.9475,15.9865,694800.0
2010-02-16 11:00:00,16.41,16.43,16.32,16.38,341400.0,15.9865,16.006,15.8988,15.9573,341400.0
2010-02-16 11:30:00,16.38,16.38,16.28,16.28,600300.0,15.9573,15.9573,15.8598,15.8598,600300.0
2010-02-16 12:00:00,16.29,16.35,16.28,16.34,245800.0,15.8696,15.928,15.8598,15.9183,245800.0
2010-02-16 12:30:00,16.35,16.36,16.32,16.32,210500.0,15.928,15.9378,15.8988,15.8988,210500.0
2010-02-16 13:00:00,16.32,16.35,16.31,16.34,201700.0,15.8988,15.928,15.8891,15.9183,201700.0
2010-02-16 13:30:00,16.35,16.36,16.31,16.33,193400.0,15.928,15.9378,15.8891,15.9085,193400.0
2010-02-16 14:00:00,16.34,16.35,16.29,16.31,354600.0,15.9183,15.928,15.8696,15.8891,354600.0
2010-02-16 14:30:00,16.32,16.35,16.3,16.31,636400.0,15.8988,15.928,15.8793,15.8891,636400.0
2010-02-16 15:00:00,16.32,16.33,16.31,16.33,296100.0,15.8988,15.9085,15.8891,15.9085,296100.0
2010-02-16 15:30:00,16.32,16.35,16.3,16.31,1418100.0,15.8988,15.928,15.8793,15.8891,1418100.0
2010-02-17 09:30:00,16.45,16.57,16.38,16.56,880300.0,16.0255,16.1424,15.9573,16.1326,880300.0
2010-02-17 10:00:00,16.56,16.62,16.52,16.6,540700.0,16.1326,16.1911,16.0936,16.1716,540700.0
2010-02-17 10:30:00,16.6,16.62,16.5,16.52,876100.0,16.1716,16.1911,16.0742,16.0936,876100.0
2010-02-17 11:00:00,16.52,16.55,16.5,16.52,452700.0,16.0936,16.1229,16.0742,16.0936,452700.0
2010-02-17 11:30:00,16.52,16.56,16.49,16.54,621200.0,16.0936,16.1326,16.0644,16.1131,621200.0
2010-02-17 12:00:00,16.55,16.56,16.5,16.51,367600.0,16.1229,16.1326,16.0742,16.0839,367600.0
2010-02-17 12:30:00,16.51,16.58,16.5,16.57,303800.0,16.0839,16.1521,16.0742,16.1424,303800.0
2010-02-17 13:00:00,16.57,16.58,16.53,16.56,219400.0,16.1424,16.1521,16.1034,16.1326,219400.0
2010-02-17 13:30:00,16.56,16.57,16.5,16.52,279300.0,16.1326,16.1424,16.0742,16.0936,279300.0
2010-02-17 14:00:00,16.52,16.52,16.49,16.51,328000.0,16.0936,16.0936,16.0644,16.0839,328000.0
2010-02-17 14:30:00,16.5,16.65,16.5,16.61,896400.0,16.0742,16.2203,16.0742,16.1813,896400.0
2010-02-17 15:00:00,16.61,16.65,16.58,16.64,587600.0,16.1813,16.2203,16.1521,16.2105,587600.0
2010-02-17 15:30:00,16.63,16.66,16.59,16.65,1841700.0,16.2008,16.23,16.1618,16.2203,1841700.0
2010-02-18 09:30:00,16.55,16.81,16.51,16.61,987300.0,16.1229,16.3762,16.0839,16.1813,987300.0
2010-02-18 10:00:00,16.61,16.72,16.56,16.65,388200.0,16.1813,16.2885,16.1326,16.2203,388200.0
2010-02-18 10:30:00,16.65,16.66,16.61,16.65,295700.0,16.2203,16.23,16.1813,16.2203,295700.0
2010-02-18 11:00:00,16.65,16.68,16.54,16.56,282900.0,16.2203,16.2495,16.1131,16.1326,282900.0
2010-02-18 11:30:00,16.55,16.57,16.51,16.57,390200.0,16.1229,16.1424,16.0839,16.1424,390200.0
2010-02-18 12:00:00,16.57,16.58,16.52,16.53,274200.0,16.1424,16.1521,16.0936,16.1034,274200.0
2010-02-18 12:30:00,16.53,16.53,16.5,16.5,112400.0,16.1034,16.1034,16.0742,16.0742,112400.0
2010-02-18 13:00:00,16.5,16.52,16.5,16.52,92700.0,16.0742,16.0936,16.0742,16.0936,92700.0
2010-02-18 13:30:00,16.51,16.55,16.5,16.51,241300.0,16.0839,16.1229,16.0742,16.0839,241300.0
2010-02-18 14:00:00,16.51,16.58,16.5,16.57,274600.0,16.0839,16.1521,16.0742,16.1424,274600.0
2010-02-18 14:30:00,16.57,16.6,16.56,16.59,355300.0,16.1424,16.1716,16.1326,16.1618,355300.0
2010-02-18 15:00:00,16.58,16.59,16.57,16.57,303900.0,16.1521,16.1618,16.1424,16.1424,303900.0
2010-02-18 15:30:00,16.58,16.64,16.57,16.6,694200.0,16.1521,16.2105,16.1424,16.1716,694200.0
2010-02-19 09:30:00,16.51,16.76,16.5,16.5,1374700.0,16.0839,16.3275,16.0742,16.0742,1374700.0
2010-02-19 10:00:00,16.51,16.69,16.5,16.55,599700.0,16.0839,16.2593,16.0742,16.1229,599700.0
2010-02-19 10:30:00,16.56,16.57,16.49,16.55,697500.0,16.1326,16.1424,16.0644,16.1229,697500.0
2010-02-19 11:00:00,16.55,16.6,16.53,16.54,375000.0,16.1229,16.1716,16.1034,16.1131,375000.0
2010-02-19 11:30:00,16.53,16.71,16.53,16.71,837400.0,16.1034,16.2787,16.1034,16.2787,837400.0
2010-02-19 12:00:00,16.7,16.87,16.7,16.82,906300.0,16.269,16.4346,16.269,16.3859,906300.0
2010-02-19 12:30:00,16.82,16.85,16.77,16.85,307300.0,16.3859,16.4151,16.3372,16.4151,307300.0
2010-02-19 13:00:00,16.85,16.87,16.82,16.83,196600.0,16.4151,16.4346,16.3859,16.3956,196600.0
2010-02-19 13:30:00,16.82,16.82,16.73,16.8,671400.0,16.3859,16.3859,16.2982,16.3664,671400.0
2010-02-19 14:00:00,16.8,16.82,16.75,16.76,574400.0,16.3664,16.3859,16.3177,16.3275,574400.0
2010-02-19 14:30:00,16.75,16.79,16.75,16.77,190600.0,16.3177,16.3567,16.3177,16.3372,190600.0
2010-02-19 15:00:00,16.76,16.8,16.72,16.74,639800.0,16.3275,16.3664,16.2885,16.308,639800.0
2010-02-19 15:30:00,16.74,16.81,16.74,16.75,981600.0,16.308,16.3762,16.308,16.3177,981600.0
2010-02-22 09:30:00,16.79,16.95,16.47,16.6,1518400.0,16.3567,16.5125,16.0449,16.1716,1518400.0
2010-02-22 10:00:00,16.6,16.6,16.33,16.48,2055700.0,16.1716,16.1716,15.9085,16.0547,2055700.0
2010-02-22 10:30:00,16.48,16.67,16.43,16.55,508500.0,16.0547,16.2398,16.006,16.1229,508500.0
2010-02-22 11:00:00,16.55,16.56,16.4,16.44,618900.0,16.1229,16.1326,15.9767,16.0157,618900.0
2010-02-22 11:30:00,16.43,16.56,16.43,16.54,477100.0,16.006,16.1326,16.006,16.1131,477100.0
2010-02-22 12:00:00,16.54,16.54,16.5,16.5,160600.0,16.1131,16.1131,16.0742,16.0742,160600.0
2010-02-22 12:30:00,16.51,16.57,16.51,16.56,108000.0,16.0839,16.1424,16.0839,16.1326,108000.0
2010-02-22 13:00:00,16.56,16.57,16.54,16.56,139700.0,16.1326,16.1424,16.1131,16.1326,139700.0
2010-02-22 13:30:00,16.56,16.61,16.56,16.57,135200.0,16.1326,16.1813,16.1326,16.1424,135200.0
2010-02-22 14:00:00,16.57,16.6,16.57,16.6,202900.0,16.1424,16.1716,16.1424,16.1716,202900.0
2010-02-22 14:30:00,16.59,16.65,16.59,16.62,199800.0,16.1618,16.2203,16.1618,16.1911,199800.0
2010-02-22 15:00:00,16.62,16.64,16.61,16.61,291000.0,16.1911,16.2105,16.1813,16.1813,291000.0
2010-02-22 15:30:00,16.61,16.63,16.55,16.59,637200.0,16.1813,16.2008,16.1229,16.1618,637200.0
2010-02-23 09:30:00,16.59,16.68,16.5,16.52,343700.0,16.1618,16.2495,16.0742,16.0936,343700.0
2010-02-23 10:00:00,16.51,16.52,16.32,16.36,690000.0,16.0839,16.0936,15.8988,15.9378,690000.0
2010-02-23 10:30:00,16.36,16.46,16.33,16.43,338200.0,15.9378,16.0352,15.9085,16.006,338200.0
2010-02-23 11:00:00,16.43,16.46,16.35,16.38,215800.0,16.006,16.0352,15.928,15.9573,215800.0
2010-02-23 11:30:00,16.38,16.42,16.35,16.38,276200.0,15.9573,15.9962,15.928,15.9573,276200.0
2010-02-23 12:00:00,16.37,16.39,16.27,16.3,692700.0,15.9475,15.967,15.8501,15.8793,692700.0
2010-02-23 12:30:00,16.3,16.33,16.22,16.31,634100.0,15.8793,15.9085,15.8014,15.8891,634100.0
2010-02-23 13:00:00,16.32,16.35,16.27,16.34,260000.0,15.8988,15.928,15.8501,15.9183,260000.0
2010-02-23 13:30:00,16.34,16.35,16.28,16.3,325200.0,15.9183,15.928,15.8598,15.8793,325200.0
2010-02-23 14:00:00,16.31,16.34,16.26,16.31,295600.0,15.8891,15.9183,15.8404,15.8891,295600.0
2010-02-23 14:30:00,16.31,16.36,16.31,16.35,238800.0,15.8891,15.9378,15.8891,15.928,238800.0
2010-02-23 15:00:00,16.35,16.38,16.32,16.37,375500.0,15.928,15.9573,15.8988,15.9475,375500.0
2010-02-23 15:30:00,16.36,16.37,16.3,16.31,739000.0,15.9378,15.9475,15.8793,15.8891,739000.0
2010-02-24 09:30:00,16.4,16.5,16.4,16.42,554800.0,15.9767,16.0742,15.9767,15.9962,554800.0
2010-02-24 10:00:00,16.41,16.45,16.33,16.38,587200.0,15.9865,16.0255,15.9085,15.9573,587200.0
2010-02-24 10:30:00,16.37,16.58,16.35,16.54,348100.0,15.9475,16.1521,15.928,16.1131,348100.0
2010-02-24 11:00:00,16.54,16.57,16.46,16.48,330700.0,16.1131,16.1424,16.0352,16.0547,330700.0
2010-02-24 11:30:00,16.48,16.51,16.46,16.49,257000.0,16.0547,16.0839,16.0352,16.0644,257000.0
2010-02-24 12:00:00,16.49,16.51,16.47,16.5,173100.0,16.0644,16.0839,16.0449,16.0742,173100.0
2010-02-24 12:30:00,16.5,16.5,16.49,16.49,59700.0,16.0742,16.0742,16.0644,16.0644,59700.0
2010-02-24 13:00:00,16.49,16.58,16.49,16.54,152300.0,16.0644,16.1521,16.0644,16.1131,152300.0
2010-02-24 13:30:00,16.54,16.56,16.52,16.54,136400.0,16.1131,16.1326,16.0936,16.1131,136400.0
2010-02-24 14:00:00,16.54,16.54,16.48,16.5,178700.0,16.1131,16.1131,16.0547,16.0742,178700.0
2010-02-24 14:30:00,16.5,16.51,16.43,16.44,216400.0,16.0742,16.0839,16.006,16.0157,216400.0
2010-02-24 15:00:00,16.45,16.49,16.42,16.47,210400.0,16.0255,16.0644,15.9962,16.0449,210400.0
2010-02-24 15:30:00,16.46,16.54,16.46,16.52,411200.0,16.0352,16.1131,16.0352,16.0936,411200.0
2010-02-25 09:30:00,16.26,16.35,16.23,16.27,643400.0,15.8404,15.928,15.8111,15.8501,643400.0
2010-02-25 10:00:00,16.26,16.36,16.22,16.34,697200.0,15.8404,15.9378,15.8014,15.9183,697200.0
2010-02-25 10:30:00,16.35,16.35,16.27,16.27,293000.0,15.928,15.928,15.8501,15.8501,293000.0
2010-02-25 11:00:00,16.28,16.33,16.26,16.3,219600.0,15.8598,15.9085,15.8404,15.8793,219600.0
2010-02-25 11:30:00,16.3,16.33,16.28,16.29,264100.0,15.8793,15.9085,15.8598,15.8696,264100.0
2010-02-25 12:00:00,16.3,16.34,16.26,16.26,376200.0,15.8793,15.9183,15.8404,15.8404,376200.0
2010-02-25 12:30:00,16.26,16.31,16.25,16.27,549100.0,15.8404,15.8891,15.8306,15.8501,549100.0
2010-02-25 13:00:00,16.28,16.31,16.26,16.27,286200.0,15.8598,15.8891,15.8404,15.8501,286200.0
2010-02-25 13:30:00,16.27,16.43,16.26,16.43,505900.0,15.8501,16.006,15.8404,16.006,505900.0
2010-02-25 14:00:00,16.43,16.47,16.4,16.41,406700.0,16.006,16.0449,15.9767,15.9865,406700.0
2010-02-25 14:30:00,16.42,16.46,16.41,16.45,263100.0,15.9962,16.0352,15.9865,16.0255,263100.0
2010-02-25 15:00:00,16.46,16.52,16.43,16.52,387600.0,16.0352,16.0936,16.006,16.0936,387600.0
2010-02-25 15:30:00,16.52,16.58,16.51,16.54,1406500.0,16.0936,16.1521,16.0839,16.1131,1406500.0
2010-02-26 09:30:00,16.41,16.69,16.38,16.57,780900.0,15.9865,16.2593,15.9573,16.1424,780900.0
2010-02-26 10:00:00,16.58,16.68,16.51,16.61,501200.0,16.1521,16.2495,16.0839,16.1813,501200.0
2010-02-26 10:30:00,16.61,16.68,16.53,16.56,298700.0,16.1813,16.2495,16.1034,16.1326,298700.0
2010-02-26 11:00:00,16.56,16.63,16.52,16.59,275800.0,16.1326,16.2008,16.0936,16.1618,275800.0
2010-02-26 11:30:00,16.59,16.64,16.58,16.61,124500.0,16.1618,16.2105,16.1521,16.1813,124500.0
2010-02-26 12:00:00,16.61,16.61,16.58,16.59,329100.0,16.1813,16.1813,16.1521,16.1618,329100.0
2010-02-26 12:30:00,16.59,16.63,16.57,16.6,288200.0,16.1618,16.2008,16.1424,16.1716,288200.0
2010-02-26 13:00:00,16.6,16.63,16.58,16.62,123600.0,16.1716,16.2008,16.1521,16.1911,123600.0
2010-02-26 13:30:00,16.61,16.63,16.55,16.59,279400.0,16.1813,16.2008,16.1229,16.1618,279400.0
2010-02-26 14:00:00,16.59,16.59,16.55,16.57,303700.0,16.1618,16.1618,16.1229,16.1424,303700.0
2010-02-26 14:30:00,16.57,16.6,16.56,16.58,168100.0,16.1424,16.1716,16.1326,16.1521,168100.0
2010-02-26 15:00:00,16.58,16.61,16.55,16.57,351200.0,16.1521,16.1813,16.1229,16.1424,351200.0
2010-02-26 15:30:00,16.58,16.63,16.54,16.58,1394200.0,16.1521,16.2008,16.1131,16.1521,1394200.0
2010-03-01 09:30:00,16.63,16.84,16.63,16.83,481500.0,16.2008,16.4054,16.2008,16.3956,481500.0
2010-03-01 10:00:00,16.82,16.91,16.76,16.82,568600.0,16.3859,16.4736,16.3275,16.3859,568600.0
2010-03-01 10:30:00,16.83,16.85,16.72,16.75,471700.0,16.3956,16.4151,16.2885,16.3177,471700.0
2010-03-01 11:00:00,16.74,16.76,16.67,16.7,434700.0,16.308,16.3275,16.2398,16.269,434700.0
2010-03-01 11:30:00,16.7,16.72,16.64,16.67,386100.0,16.269,16.2885,16.2105,16.2398,386100.0
2010-03-01 12:00:00,16.67,16.75,16.67,16.72,378900.0,16.2398,16.3177,16.2398,16.2885,378900.0
2010-03-01 12:30:00,16.72,16.75,16.7,16.72,225500.0,16.2885,16.3177,16.269,16.2885,225500.0
2010-03-01 13:00:00,16.72,16.77,16.72,16.75,124200.0,16.2885,16.3372,16.2885,16.3177,124200.0
2010-03-01 13:30:00,16.75,16.8,16.75,16.77,230500.0,16.3177,16.3664,16.3177,16.3372,230500.0
2010-03-01 14:00:00,16.77,16.82,16.76,16.77,171800.0,16.3372,16.3859,16.3275,16.3372,171800.0
2010-03-01 14:30:00,16.77,16.82,16.77,16.82,209900.0,16.3372,16.3859,16.3372,16.3859,209900.0
2010-03-01 15:00:00,16.82,16.83,16.77,16.83,273500.0,16.3859,16.3956,16.3372,16.3956,273500.0
2010-03-01 15:30:00,16.83,16.88,16.8,16.87,1649100.0,16.3956,16.4444,16.3664,16.4346,1649100.0
2010-03-02 09:30:00,16.9,17.0,16.82,17.0,480000.0,16.4638,16.5613,16.3859,16.5613,480000.0
2010-03-02 10:00:00,17.0,17.05,16.94,16.94,945400.0,16.5613,16.61,16.5028,16.5028,945400.0
2010-03-02 10:30:00,16.94,17.01,16.94,16.97,627000.0,16.5028,16.571,16.5028,16.532,627000.0
2010-03-02 11:00:00,16.98,17.03,16.96,16.97,782000.0,16.5418,16.5905,16.5223,16.532,782000.0
2010-03-02 11:30:00,16.98,17.0,16.89,16.91,519800.0,16.5418,16.5613,16.4541,16.4736,519800.0
2010-03-02 12:00:00,16.91,16.94,16.83,16.84,235200.0,16.4736,16.5028,16.3956,16.4054,235200.0
2010-03-02 12:30:00,16.85,16.9,16.84,16.9,167400.0,16.4151,16.4638,16.4054,16.4638,167400.0
2010-03-02 13:00:00,16.9,16.9,16.84,16.84,254200.0,16.4638,16.4638,16.4054,16.4054,254200.0
2010-03-02 13:30:00,16.85,16.89,16.84,16.89,135900.0,16.4151,16.4541,16.4054,16.4541,135900.0
2010-03-02 14:00:00,16.89,16.91,16.83,16.84,205300.0,16.4541,16.4736,16.3956,16.4054,205300.0
2010-03-02 14:30:00,16.84,16.87,16.79,16.8,175000.0,16.4054,16.4346,16.3567,16.3664,175000.0
2010-03-02 15:00:00,16.8,16.83,16.69,16.69,464300.0,16.3664,16.3956,16.2593,16.2593,464300.0
2010-03-02 15:30:00,16.7,16.75,16.69,16.73,832800.0,16.269,16.3177,16.2593,16.2982,832800.0
2010-03-03 09:30:00,16.82,16.91,16.76,16.84,257600.0,16.3859,16.4736,16.3275,16.4054,257600.0
2010-03-03 10:00:00,16.84,16.95,16.81,16.87,334200.0,16.4054,16.5125,16.3762,16.4346,334200.0
2010-03-03 10:30:00,16.86,16.93,16.86,16.89,311800.0,16.4249,16.4931,16.4249,16.4541,311800.0
2010-03-03 11:00:00,16.9,16.9,16.86,16.9,186900.0,16.4638,16.4638,16.4249,16.4638,186900.0
2010-03-03 11:30:00,16.9,16.91,16.87,16.9,245500.0,16.4638,16.4736,16.4346,16.4638,245500.0
2010-03-03 12:00:00,16.89,16.92,16.89,16.91,178200.0,16.4541,16.4833,16.4541,16.4736,178200.0
2010-03-03 12:30:00,16.91,16.91,16.89,16.89,78600.0,16.4736,16.4736,16.4541,16.4541,78600.0
2010-03-03 13:00:00,16.9,16.91,16.89,16.89,155300.0,16.4638,16.4736,16.4541,16.4541,155300.0
2010-03-03 13:30:00,16.89,16.91,16.89,16.9,133000.0,16.4541,16.4736,16.4541,16.4638,133000.0
2010-03-03 14:00:00,16.9,16.9,16.81,16.82,176300.0,16.4638,16.4638,16.3762,16.3859,176300.0
2010-03-03 14:30:00,16.82,16.82,16.77,16.79,264600.0,16.3859,16.3859,16.3372,16.3567,264600.0
2010-03-03 15:00:00,16.79,16.81,16.77,16.81,358600.0,16.3567,16.3762,16.3372,16.3762,358600.0
2010-03-03 15:30:00,16.8,16.84,16.78,16.81,498800.0,16.3664,16.4054,16.3469,16.3762,498800.0
2010-03-04 09:30:00,16.87,16.88,16.71,16.82,385800.0,16.4346,16.4444,16.2787,16.3859,385800.0
2010-03-04 10:00:00,16.81,16.82,16.74,16.79,468100.0,16.3762,16.3859,16.308,16.3567,468100.0
2010-03-04 10:30:00,16.78,16.79,16.65,16.7,247600.0,16.3469,16.3567,16.2203,16.269,247600.0
2010-03-04 11:00:00,16.7,16.73,16.68,16.7,188100.0,16.269,16.2982,16.2495,16.269,188100.0
2010-03-04 11:30:00,16.7,16.8,16.68,16.79,174500.0,16.269,16.3664,16.2495,16.3567,174500.0
2010-03-04 12:00:00,16.79,16.79,16.72,16.77,121800.0,16.3567,16.3567,16.2885,16.3372,121800.0
2010-03-04 12:30:00,16.77,16.79,16.77,16.78,121900.0,16.3372,16.3567,16.3372,16.3469,121900.0
2010-03-04 13:00:00,16.78,16.79,16.75,16.75,109100.0,16.3469,16.3567,16.3177,16.3177,109100.0
2010-03-04 13:30:00,16.75,16.76,16.73,16.74,120400.0,16.3177,16.3275,16.2982,16.308,120400.0
2010-03-04 14:00:00,16.73,16.77,16.72,16.75,348200.0,16.2982,16.3372,16.2885,16.3177,348200.0
2010-03-04 14:30:00,16.74,16.77,16.72,16.76,246000.0,16.308,16.3372,16.2885,16.3275,246000.0
2010-03-04 15:00:00,16.76,16.79,16.71,16.79,450100.0,16.3275,16.3567,16.2787,16.3567,450100.0
2010-03-04 15:30:00,16.79,16.84,16.77,16.82,1289500.0,16.3567,16.4054,16.3372,16.3859,1289500.0
2010-03-05 09:30:00,16.92,17.01,16.85,16.99,603800.0,16.4833,16.571,16.4151,16.5515,603800.0
2010-03-05 10:00:00,16.99,17.03,16.93,16.99,492800.0,16.5515,16.5905,16.4931,16.5515,492800.0
2010-03-05 10:30:00,16.98,17.04,16.96,17.03,388700.0,16.5418,16.6002,16.5223,16.5905,388700.0
2010-03-05 11:00:00,17.03,17.1,17.03,17.06,251400.0,16.5905,16.6587,16.5905,16.6197,251400.0
2010-03-05 11:30:00,17.06,17.1,17.05,17.1,190300.0,16.6197,16.6587,16.61,16.6587,190300.0
2010-03-05 12:00:00,17.1,17.2,17.09,17.16,323800.0,16.6587,16.7561,16.6489,16.7171,323800.0
2010-03-05 12:30:00,17.16,17.17,17.05,17.17,308800.0,16.7171,16.7269,16.61,16.7269,308800.0
2010-03-05 13:00:00,17.17,17.2,17.12,17.13,325500.0,16.7269,16.7561,16.6782,16.6879,325500.0
2010-03-05 13:30:00,17.13,17.13,17.07,17.09,147800.0,16.6879,16.6879,16.6295,16.6489,147800.0
2010-03-05 14:00:00,17.09,17.12,17.08,17.11,341400.0,16.6489,16.6782,16.6392,16.6684,341400.0
2010-03-05 14:30:00,17.11,17.19,17.11,17.17,286700.0,16.6684,16.7464,16.6684,16.7269,286700.0
2010-03-05 15:00:00,17.16,17.2,17.1,17.11,467300.0,16.7171,16.7561,16.6587,16.6684,467300.0
2010-03-05 15:30:00,17.11,17.14,17.08,17.13,937100.0,16.6684,16.6976,16.6392,16.6879,937100.0
2010-03-08 09:30:00,17.13,17.54,17.1,17.49,1033100.0,16.6879,17.0873,16.6587,17.0386,1033100.0
2010-03-08 10:00:00,17.49,17.55,17.28,17.29,841000.0,17.0386,17.0971,16.834,16.8438,841000.0
2010-03-08 10:30:00,17.3,17.36,17.27,17.35,493900.0,16.8535,16.912,16.8243,16.9022,493900.0
2010-03-08 11:00:00,17.35,17.36,17.27,17.28,352100.0,16.9022,16.912,16.8243,16.834,352100.0
2010-03-08 11:30:00,17.29,17.32,17.25,17.3,454600.0,16.8438,16.873,16.8048,16.8535,454600.0
2010-03-08 12:00:00,17.3,17.36,17.29,17.32,188600.0,16.8535,16.912,16.8438,16.873,188600.0
2010-03-08 12:30:00,17.32,17.35,17.32,17.35,157300.0,16.873,16.9022,16.873,16.9022,157300.0
2010-03-08 13:00:00,17.34,17.35,17.34,17.34,155400.0,16.8925,16.9022,16.8925,16.8925,155400.0
2010-03-08 13:30:00,17.34,17.35,17.28,17.3,385400.0,16.8925,16.9022,16.834,16.8535,385400.0
2010-03-08 14:00:00,17.3,17.35,17.3,17.31,361100.0,16.8535,16.9022,16.8535,16.8633,361100.0
2010-03-08 14:30:00,17.32,17.34,17.31,17.34,343000.0,16.873,16.8925,16.8633,16.8925,343000.0
2010-03-08 15:00:00,17.33,17.34,17.28,17.28,418300.0,16.8827,16.8925,16.834,16.834,418300.0
2010-03-08 15:30:00,17.29,17.3,17.27,17.28,870700.0,16.8438,16.8535,16.8243,16.834,870700.0
2010-03-09 09:30:00,17.29,17.41,17.23,17.37,438100.0,16.8438,16.9607,16.7853,16.9217,438100.0
2010-03-09 10:00:00,17.37,17.54,17.37,17.5,969500.0,16.9217,17.0873,16.9217,17.0484,969500.0
2010-03-09 10:30:00,17.5,17.66,17.5,17.66,685500.0,17.0484,17.2042,17.0484,17.2042,685500.0
2010-03-09 11:00:00,17.66,17.7,17.55,17.69,760100.0,17.2042,17.2432,17.0971,17.2335,760100.0
2010-03-09 11:30:00,17.7,17.74,17.66,17.72,654900.0,17.2432,17.2822,17.2042,17.2627,654900.0
2010-03-09 12:00:00,17.71,17.75,17.68,17.74,357900.0,17.2529,17.2919,17.2237,17.2822,357900.0
2010-03-09 12:30:00,17.75,17.79,17.71,17.75,423900.0,17.2919,17.3309,17.2529,17.2919,423900.0
2010-03-09 13:00:00,17.75,17.77,17.7,17.75,1687200.0,17.2919,17.3114,17.2432,17.2919,1687200.0
2010-03-09 13:30:00,17.75,17.77,17.65,17.67,1432700.0,17.2919,17.3114,17.1945,17.214,1432700.0
2010-03-09 14:00:00,17.67,17.81,17.66,17.75,1170200.0,17.214,17.3504,17.2042,17.2919,1170200.0
2010-03-09 14:30:00,17.75,17.77,17.71,17.71,669100.0,17.2919,17.3114,17.2529,17.2529,669100.0
2010-03-09 15:00:00,17.71,17.72,17.51,17.56,1317200.0,17.2529,17.2627,17.0581,17.1068,1317200.0
2010-03-09 15:30:00,17.56,17.64,17.52,17.57,2584000.0,17.1068,17.1847,17.0678,17.1165,2584000.0
2010-03-10 09:30:00,17.54,17.77,17.54,17.73,482200.0,17.0873,17.3114,17.0873,17.2724,482200.0
2010-03-10 10:00:00,17.73,17.85,17.72,17.83,316600.0,17.2724,17.3893,17.2627,17.3698,316600.0
2010-03-10 10:30:00,17.83,17.87,17.78,17.83,393600.0,17.3698,17.4088,17.3211,17.3698,393600.0
2010-03-10 11:00:00,17.83,17.87,17.79,17.85,444200.0,17.3698,17.4088,17.3309,17.3893,444200.0
2010-03-10 11:30:00,17.85,17.87,17.78,17.8,761600.0,17.3893,17.4088,17.3211,17.3406,761600.0
2010-03-10 12:00:00,17.8,17.85,17.79,17.8,359700.0,17.3406,17.3893,17.3309,17.3406,359700.0
2010-03-10 12:30:00,17.8,17.87,17.8,17.84,379500.0,17.3406,17.4088,17.3406,17.3796,379500.0
2010-03-10 13:00:00,17.84,17.95,17.83,17.94,477400.0,17.3796,17.4867,17.3698,17.477,477400.0
2010-03-10 13:30:00,17.95,17.95,17.85,17.88,253600.0,17.4867,17.4867,17.3893,17.4185,253600.0
2010-03-10 14:00:00,17.89,17.91,17.86,17.88,374200.0,17.4283,17.4478,17.3991,17.4185,374200.0
2010-03-10 14:30:00,17.87,17.92,17.85,17.89,528800.0,17.4088,17.4575,17.3893,17.4283,528800.0
2010-03-10 15:00:00,17.88,17.9,17.83,17.84,553700.0,17.4185,17.438,17.3698,17.3796,553700.0
2010-03-10 15:30:00,17.85,17.92,17.83,17.89,1711200.0,17.3893,17.4575,17.3698,17.4283,1711200.0
2010-03-11 09:30:00,17.93,17.93,17.73,17.84,451200.0,17.4673,17.4673,17.2724,17.3796,451200.0
2010-03-11 10:00:00,17.83,17.93,17.81,17.83,335100.0,17.3698,17.4673,17.3504,17.3698,335100.0
2010-03-11 10:30:00,17.83,17.91,17.83,17.84,533600.0,17.3698,17.4478,17.3698,17.3796,533600.0
2010-03-11 11:00:00,17.84,17.85,17.74,17.75,634500.0,17.3796,17.3893,17.2822,17.2919,634500.0
2010-03-11 11:30:00,17.75,17.78,17.71,17.71,391900.0,17.2919,17.3211,17.2529,17.2529,391900.0
2010-03-11 12:00:00,17.71,17.76,17.71,17.74,283500.0,17.2529,17.3016,17.2529,17.2822,283500.0
2010-03-11 12:30:00,17.74,17.77,17.72,17.76,169600.0,17.2822,17.3114,17.2627,17.3016,169600.0
2010-03-11 13:00:00,17.77,17.77,17.75,17.75,157000.0,17.3114,17.3114,17.2919,17.2919,157000.0
2010-03-11 13:30:00,17.75,17.82,17.75,17.78,161400.0,17.2919,17.3601,17.2919,17.3211,161400.0
2010-03-11 14:00:00,17.78,17.82,17.77,17.81,189500.0,17.3211,17.3601,17.3114,17.3504,189500.0
2010-03-11 14:30:00,17.82,17.84,17.79,17.81,205400.0,17.3601,17.3796,17.3309,17.3504,205400.0
2010-03-11 15:00:00,17.81,17.89,17.81,17.85,326600.0,17.3504,17.4283,17.3504,17.3893,326600.0
2010-03-11 15:30:00,17.84,17.92,17.83,17.91,896600.0,17.3796,17.4575,17.3698,17.4478,896600.0
2010-03-12 09:30:00,17.77,17.92,17.73,17.8,653000.0,17.3114,17.4575,17.2724,17.3406,653000.0
2010-03-12 10:00:00,17.8,17.81,17.65,17.66,906800.0,17.3406,17.3504,17.1945,17.2042,906800.0
2010-03-12 10:30:00,17.67,17.7,17.63,17.68,617300.0,17.214,17.2432,17.175,17.2237,617300.0
2010-03-12 11:00:00,17.68,17.84,17.68,17.84,380600.0,17.2237,17.3796,17.2237,17.3796,380600.0
2010-03-12 11:30:00,17.84,17.87,17.83,17.84,195400.0,17.3796,17.4088,17.3698,17.3796,195400.0
2010-03-12 12:00:00,17.84,17.89,17.82,17.86,178100.0,17.3796,17.4283,17.3601,17.3991,178100.0
2010-03-12 12:30:00,17.86,17.87,17.82,17.83,112600.0,17.3991,17.4088,17.3601,17.3698,112600.0
2010-03-12 13:00:00,17.83,17.84,17.82,17.83,65500.0,17.3698,17.3796,17.3601,17.3698,65500.0
2010-03-12 13:30:00,17.82,17.84,17.8,17.83,183400.0,17.3601,17.3796,17.3406,17.3698,183400.0
2010-03-12 14:00:00,17.84,17.85,17.81,17.81,134100.0,17.3796,17.3893,17.3504,17.3504,134100.0
2010-03-12 14:30:00,17.81,17.82,17.78,17.79,234100.0,17.3504,17.3601,17.3211,17.3309,234100.0
2010-03-12 15:00:00,17.79,17.8,17.74,17.77,335400.0,17.3309,17.3406,17.2822,17.3114,335400.0
2010-03-12 15:30:00,17.76,17.78,17.76,17.77,406300.0,17.3016,17.3211,17.3016,17.3114,406300.0
2010-03-15 09:30:00,17.76,17.85,17.62,17.71,365600.0,17.3016,17.3893,17.1653,17.2529,365600.0
2010-03-15 10:00:00,17.71,17.92,17.7,17.89,402700.0,17.2529,17.4575,17.2432,17.4283,402700.0
2010-03-15 10:30:00,17.88,17.92,17.84,17.85,244800.0,17.4185,17.4575,17.3796,17.3893,244800.0
2010-03-15 11:00:00,17.85,17.86,17.66,17.66,268700.0,17.3893,17.3991,17.2042,17.2042,268700.0
2010-03-15 11:30:00,17.66,17.67,17.6,17.62,291900.0,17.2042,17.214,17.1458,17.1653,291900.0
2010-03-15 12:00:00,17.61,17.63,17.58,17.62,297900.0,17.1555,17.175,17.1263,17.1653,297900.0
2010-03-15 12:30:00,17.62,17.7,17.62,17.69,241500.0,17.1653,17.2432,17.1653,17.2335,241500.0
2010-03-15 13:00:00,17.69,17.72,17.67,17.7,139400.0,17.2335,17.2627,17.214,17.2432,139400.0
2010-03-15 13:30:00,17.7,17.76,17.7,17.76,124100.0,17.2432,17.3016,17.2432,17.3016,124100.0
2010-03-15 14:00:00,17.76,17.78,17.73,17.76,192200.0,17.3016,17.3211,17.2724,17.3016,192200.0
2010-03-15 14:30:00,17.76,17.79,17.73,17.77,129900.0,17.3016,17.3309,17.2724,17.3114,129900.0
2010-03-15 15:00:00,17.77,17.79,17.75,17.79,206700.0,17.3114,17.3309,17.2919,17.3309,206700.0
2010-03-15 15:30:00,17.79,17.89,17.78,17.87,634200.0,17.3309,17.4283,17.3211,17.4088,634200.0
2010-03-16 09:30:00,17.75,17.92,17.75,17.8,202200.0,17.2919,17.4575,17.2919,17.3406,202200.0
2010-03-16 10:00:00,17.8,17.82,17.77,17.78,135300.0,17.3406,17.3601,17.3114,17.3211,135300.0
2010-03-16 10:30:00,17.78,17.8,17.7,17.8,206300.0,17.3211,17.3406,17.2432,17.3406,206300.0
2010-03-16 11:00:00,17.8,17.84,17.8,17.81,107700.0,17.3406,17.3796,17.3406,17.3504,107700.0
2010-03-16 11:30:00,17.8,17.81,17.74,17.75,146500.0,17.3406,17.3504,17.2822,17.2919,146500.0
2010-03-16 12:00:00,17.76,17.76,17.73,17.74,144300.0,17.3016,17.3016,17.2724,17.2822,144300.0
2010-03-16 12:30:00,17.75,17.75,17.7,17.71,381600.0,17.2919,17.2919,17.2432,17.2529,381600.0
2010-03-16 13:00:00,17.71,17.71,17.69,17.71,93900.0,17.2529,17.2529,17.2335,17.2529,93900.0
2010-03-16 13:30:00,17.7,17.72,17.67,17.67,185900.0,17.2432,17.2627,17.214,17.214,185900.0
2010-03-16 14:00:00,17.67,17.79,17.65,17.79,387400.0,17.214,17.3309,17.1945,17.3309,387400.0
2010-03-16 14:30:00,17.78,17.85,17.71,17.84,1268800.0,17.3211,17.3893,17.2529,17.3796,1268800.0
2010-03-16 15:00:00,17.84,17.85,17.78,17.83,860700.0,17.3796,17.3893,17.3211,17.3698,860700.0
2010-03-16 15:30:00,17.83,17.93,17.81,17.91,2437400.0,17.3698,17.4673,17.3504,17.4478,2437400.0
2010-03-17 09:30:00,17.94,18.16,17.88,18.08,734200.0,17.477,17.6913,17.4185,17.6134,734200.0
2010-03-17 10:00:00,18.09,18.11,18.05,18.07,390500.0,17.6231,17.6426,17.5842,17.6036,390500.0
2010-03-17 10:30:00,18.07,18.12,18.05,18.06,333400.0,17.6036,17.6524,17.5842,17.5939,333400.0
2010-03-17 11:00:00,18.06,18.09,18.05,18.05,376600.0,17.5939,17.6231,17.5842,17.5842,376600.0
2010-03-17 11:30:00,18.06,18.1,18.0,18.09,531600.0,17.5939,17.6329,17.5354,17.6231,531600.0
2010-03-17 12:00:00,18.1,18.19,18.09,18.17,326900.0,17.6329,17.7205,17.6231,17.7011,326900.0
2010-03-17 12:30:00,18.17,18.24,18.14,18.23,382700.0,17.7011,17.7693,17.6718,17.7595,382700.0
2010-03-17 13:00:00,18.23,18.27,18.2,18.24,353300.0,17.7595,17.7985,17.7303,17.7693,353300.0
2010-03-17 13:30:00,18.24,18.29,18.24,18.26,466200.0,17.7693,17.818,17.7693,17.7887,466200.0
2010-03-17 14:00:00,18.25,18.28,18.18,18.23,284600.0,17.779,17.8082,17.7108,17.7595,284600.0
2010-03-17 14:30:00,18.23,18.24,18.13,18.14,457000.0,17.7595,17.7693,17.6621,17.6718,457000.0
2010-03-17 15:00:00,18.13,18.2,18.09,18.14,344800.0,17.6621,17.7303,17.6231,17.6718,344800.0
2010-03-17 15:30:00,18.13,18.16,18.1,18.15,520500.0,17.6621,17.6913,17.6329,17.6816,520500.0
2010-03-18 09:30:00,18.17,18.42,18.17,18.42,912400.0,17.7011,17.9446,17.7011,17.9446,912400.0
2010-03-18 10:00:00,18.42,18.57,18.39,18.53,966000.0,17.9446,18.0907,17.9154,18.0518,966000.0
2010-03-18 10:30:00,18.54,18.62,18.49,18.6,951100.0,18.0615,18.1394,18.0128,18.12,951100.0
2010-03-18 11:00:00,18.59,18.59,18.5,18.55,473200.0,18.1102,18.1102,18.0225,18.0713,473200.0
2010-03-18 11:30:00,18.55,18.59,18.48,18.53,743400.0,18.0713,18.1102,18.0031,18.0518,743400.0
2010-03-18 12:00:00,18.52,18.56,18.5,18.54,574300.0,18.042,18.081,18.0225,18.0615,574300.0
2010-03-18 12:30:00,18.54,18.74,18.52,18.71,844900.0,18.0615,18.2564,18.042,18.2271,844900.0
2010-03-18 13:00:00,18.71,18.72,18.61,18.61,817600.0,18.2271,18.2369,18.1297,18.1297,817600.0
2010-03-18 13:30:00,18.61,18.65,18.54,18.56,898700.0,18.1297,18.1687,18.0615,18.081,898700.0
2010-03-18 14:00:00,18.56,18.6,18.56,18.58,445900.0,18.081,18.12,18.081,18.1005,445900.0
2010-03-18 14:30:00,18.58,18.68,18.57,18.66,492800.0,18.1005,18.1979,18.0907,18.1784,492800.0
2010-03-18 15:00:00,18.66,18.67,18.52,18.53,928600.0,18.1784,18.1882,18.042,18.0518,928600.0
2010-03-18 15:30:00,18.54,18.59,18.53,18.54,1294400.0,18.0615,18.1102,18.0518,18.0615,1294400.0
2010-03-19 09:30:00,18.65,18.72,18.45,18.5,1961500.0,18.1687,18.2369,17.9738,18.0225,1961500.0
2010-03-19 10:00:00,18.51,18.51,18.32,18.35,739500.0,18.0323,18.0323,17.8472,17.8764,739500.0
2010-03-19 10:30:00,18.35,18.45,18.33,18.4,519400.0,17.8764,17.9738,17.8569,17.9251,519400.0
2010-03-19 11:00:00,18.39,18.4,18.25,18.28,533600.0,17.9154,17.9251,17.779,17.8082,533600.0
2010-03-19 11:30:00,18.28,18.43,18.27,18.41,376900.0,17.8082,17.9544,17.7985,17.9349,376900.0
2010-03-19 12:00:00,18.4,18.44,18.39,18.4,293400.0,17.9251,17.9641,17.9154,17.9251,293400.0
2010-03-19 12:30:00,18.4,18.45,18.39,18.4,184300.0,17.9251,17.9738,17.9154,17.9251,184300.0
2010-03-19 13:00:00,18.39,18.43,18.38,18.42,251900.0,17.9154,17.9544,17.9056,17.9446,251900.0
2010-03-19 13:30:00,18.42,18.43,18.39,18.43,180300.0,17.9446,17.9544,17.9154,17.9544,180300.0
2010-03-19 14:00:00,18.43,18.44,18.4,18.41,232400.0,17.9544,17.9641,17.9251,17.9349,232400.0
2010-03-19 14:30:00,18.41,18.43,18.39,18.39,222500.0,17.9349,17.9544,17.9154,17.9154,222500.0
2010-03-19 15:00:00,18.39,18.4,18.34,18.35,374900.0,17.9154,17.9251,17.8667,17.8764,374900.0
2010-03-19 15:30:00,18.35,18.43,18.3,18.42,1279100.0,17.8764,17.9544,17.8277,17.9446,1279100.0
2010-03-22 09:30:00,18.34,18.45,18.29,18.38,502200.0,17.8667,17.9738,17.818,17.9056,502200.0
2010-03-22 10:00:00,18.38,18.52,18.28,18.51,588900.0,17.9056,18.042,17.8082,18.0323,588900.0
2010-03-22 10:30:00,18.51,18.54,18.45,18.53,321200.0,18.0323,18.0615,17.9738,18.0518,321200.0
2010-03-22 11:00:00,18.52,18.56,18.5,18.55,359700.0,18.042,18.081,18.0225,18.0713,359700.0
2010-03-22 11:30:00,18.55,18.58,18.5,18.55,502400.0,18.0713,18.1005,18.0225,18.0713,502400.0
2010-03-22 12:00:00,18.55,18.55,18.45,18.49,214800.0,18.0713,18.0713,17.9738,18.0128,214800.0
2010-03-22 12:30:00,18.49,18.55,18.46,18.53,248400.0,18.0128,18.0713,17.9836,18.0518,248400.0
2010-03-22 13:00:00,18.54,18.57,18.52,18.52,315200.0,18.0615,18.0907,18.042,18.042,315200.0
2010-03-22 13:30:00,18.52,18.55,18.51,18.54,165700.0,18.042,18.0713,18.0323,18.0615,165700.0
2010-03-22 14:00:00,18.53,18.56,18.51,18.56,221800.0,18.0518,18.081,18.0323,18.081,221800.0
2010-03-22 14:30:00,18.56,18.63,18.55,18.6,395400.0,18.081,18.1492,18.0713,18.12,395400.0
2010-03-22 15:00:00,18.59,18.6,18.56,18.56,301500.0,18.1102,18.12,18.081,18.081,301500.0
2010-03-22 15:30:00,18.57,18.6,18.53,18.57,511600.0,18.0907,18.12,18.0518,18.0907,511600.0
2010-03-23 09:30:00,18.54,18.67,18.44,18.58,244000.0,18.0615,18.1882,17.9641,18.1005,244000.0
2010-03-23 10:00:00,18.58,18.65,18.51,18.64,279900.0,18.1005,18.1687,18.0323,18.1589,279900.0
2010-03-23 10:30:00,18.64,18.67,18.6,18.61,175400.0,18.1589,18.1882,18.12,18.1297,175400.0
2010-03-23 11:00:00,18.61,18.62,18.52,18.56,256900.0,18.1297,18.1394,18.042,18.081,256900.0
2010-03-23 11:30:00,18.55,18.62,18.5,18.61,208400.0,18.0713,18.1394,18.0225,18.1297,208400.0
2010-03-23 12:00:00,18.61,18.7,18.59,18.66,317900.0,18.1297,18.2174,18.1102,18.1784,317900.0
2010-03-23 12:30:00,18.67,18.68,18.63,18.65,109200.0,18.1882,18.1979,18.1492,18.1687,109200.0
2010-03-23 13:00:00,18.65,18.67,18.6,18.61,179000.0,18.1687,18.1882,18.12,18.1297,179000.0
2010-03-23 13:30:00,18.61,18.63,18.57,18.57,181000.0,18.1297,18.1492,18.0907,18.0907,181000.0
2010-03-23 14:00:00,18.57,18.61,18.56,18.58,149600.0,18.0907,18.1297,18.081,18.1005,149600.0
2010-03-23 14:30:00,18.58,18.59,18.52,18.54,306200.0,18.1005,18.1102,18.042,18.0615,306200.0
2010-03-23 15:00:00,18.53,18.59,18.52,18.54,558400.0,18.0518,18.1102,18.042,18.0615,558400.0
2010-03-23 15:30:00,18.54,18.55,18.46,18.52,1177800.0,18.0615,18.0713,17.9836,18.042,1177800.0
2010-03-24 09:30:00,18.46,18.57,18.37,18.52,329100.0,17.9836,18.0907,17.8959,18.042,329100.0
2010-03-24 10:00:00,18.53,18.57,18.45,18.56,290700.0,18.0518,18.0907,17.9738,18.081,290700.0
2010-03-24 10:30:00,18.55,18.56,18.46,18.5,592700.0,18.0713,18.081,17.9836,18.0225,592700.0
2010-03-24 11:00:00,18.5,18.51,18.42,18.43,350600.0,18.0225,18.0323,17.9446,17.9544,350600.0
2010-03-24 11:30:00,18.43,18.48,18.4,18.47,143600.0,17.9544,18.0031,17.9251,17.9933,143600.0
2010-03-24 12:00:00,18.47,18.48,18.43,18.47,208100.0,17.9933,18.0031,17.9544,17.9933,208100.0
2010-03-24 12:30:00,18.47,18.5,18.47,18.49,133300.0,17.9933,18.0225,17.9933,18.0128,133300.0
2010-03-24 13:00:00,18.5,18.5,18.43,18.43,213800.0,18.0225,18.0225,17.9544,17.9544,213800.0
2010-03-24 13:30:00,18.43,18.43,18.34,18.38,321100.0,17.9544,17.9544,17.8667,17.9056,321100.0
2010-03-24 14:00:00,18.38,18.41,18.37,18.4,277100.0,17.9056,17.9349,17.8959,17.9251,277100.0
2010-03-24 14:30:00,18.4,18.46,18.4,18.45,588200.0,17.9251,17.9836,17.9251,17.9738,588200.0
2010-03-24 15:00:00,18.45,18.49,18.43,18.49,377900.0,17.9738,18.0128,17.9544,18.0128,377900.0
2010-03-24 15:30:00,18.49,18.56,18.48,18.53,903800.0,18.0128,18.081,18.0031,18.0518,903800.0
2010-03-25 09:30:00,18.68,18.79,18.63,18.71,353600.0,18.1979,18.3051,18.1492,18.2271,353600.0
2010-03-25 10:00:00,18.72,18.76,18.63,18.63,258400.0,18.2369,18.2758,18.1492,18.1492,258400.0
2010-03-25 10:30:00,18.63,18.69,18.62,18.65,181400.0,18.1492,18.2076,18.1394,18.1687,181400.0
2010-03-25 11:00:00,18.64,18.75,18.64,18.75,238600.0,18.1589,18.2661,18.1589,18.2661,238600.0
2010-03-25 11:30:00,18.75,18.89,18.74,18.85,409200.0,18.2661,18.4025,18.2564,18.3635,409200.0
2010-03-25 12:00:00,18.85,18.86,18.82,18.82,157600.0,18.3635,18.3733,18.3343,18.3343,157600.0
2010-03-25 12:30:00,18.82,18.88,18.82,18.85,218600.0,18.3343,18.3927,18.3343,18.3635,218600.0
2010-03-25 13:00:00,18.84,18.98,18.84,18.95,416000.0,18.3538,18.4902,18.3538,18.4609,416000.0
2010-03-25 13:30:00,18.95,18.96,18.75,18.77,386100.0,18.4609,18.4707,18.2661,18.2856,386100.0
2010-03-25 14:00:00,18.77,18.79,18.66,18.67,171900.0,18.2856,18.3051,18.1784,18.1882,171900.0
2010-03-25 14:30:00,18.66,18.7,18.59,18.6,283800.0,18.1784,18.2174,18.1102,18.12,283800.0
2010-03-25 15:00:00,18.61,18.69,18.6,18.62,269300.0,18.1297,18.2076,18.12,18.1394,269300.0
2010-03-25 15:30:00,18.62,18.69,18.55,18.56,1072900.0,18.1394,18.2076,18.0713,18.081,1072900.0
2010-03-26 09:30:00,18.6,18.81,18.51,18.73,366900.0,18.12,18.3245,18.0323,18.2466,366900.0
2010-03-26 10:00:00,18.73,18.75,18.63,18.64,376900.0,18.2466,18.2661,18.1492,18.1589,376900.0
2010-03-26 10:30:00,18.64,18.66,18.58,18.58,160500.0,18.1589,18.1784,18.1005,18.1005,160500.0
2010-03-26 11:00:00,18.59,18.62,18.56,18.58,251900.0,18.1102,18.1394,18.081,18.1005,251900.0
2010-03-26 11:30:00,18.58,18.64,18.58,18.64,127100.0,18.1005,18.1589,18.1005,18.1589,127100.0
2010-03-26 12:00:00,18.64,18.71,18.62,18.62,256500.0,18.1589,18.2271,18.1394,18.1394,256500.0
2010-03-26 12:30:00,18.63,18.67,18.58,18.59,449100.0,18.1492,18.1882,18.1005,18.1102,449100.0
2010-03-26 13:00:00,18.59,18.61,18.5,18.58,328800.0,18.1102,18.1297,18.0225,18.1005,328800.0
2010-03-26 13:30:00,18.58,18.67,18.55,18.65,357300.0,18.1005,18.1882,18.0713,18.1687,357300.0
2010-03-26 14:00:00,18.65,18.74,18.64,18.74,262200.0,18.1687,18.2564,18.1589,18.2564,262200.0
2010-03-26 14:30:00,18.74,18.79,18.71,18.79,388700.0,18.2564,18.3051,18.2271,18.3051,388700.0
2010-03-26 15:00:00,18.78,18.82,18.75,18.81,296800.0,18.2953,18.3343,18.2661,18.3245,296800.0
2010-03-26 15:30:00,18.82,18.88,18.79,18.86,1154200.0,18.3343,18.3927,18.3051,18.3733,1154200.0
2010-03-29 09:30:00,18.99,18.99,18.7,18.75,393400.0,18.4999,18.4999,18.2174,18.2661,393400.0
2010-03-29 10:00:00,18.75,18.81,18.72,18.74,274200.0,18.2661,18.3245,18.2369,18.2564,274200.0
2010-03-29 10:30:00,18.74,18.8,18.71,18.77,190800.0,18.2564,18.3148,18.2271,18.2856,190800.0
2010-03-29 11:00:00,18.76,18.78,18.7,18.75,157100.0,18.2758,18.2953,18.2174,18.2661,157100.0
2010-03-29 11:30:00,18.75,18.8,18.73,18.79,182000.0,18.2661,18.3148,18.2466,18.3051,182000.0
2010-03-29 12:00:00,18.78,18.8,18.76,18.77,183800.0,18.2953,18.3148,18.2758,18.2856,183800.0
2010-03-29 12:30:00,18.77,18.78,18.72,18.72,89600.0,18.2856,18.2953,18.2369,18.2369,89600.0
2010-03-29 13:00:00,18.73,18.75,18.7,18.71,156900.0,18.2466,18.2661,18.2174,18.2271,156900.0
2010-03-29 13:30:00,18.72,18.73,18.66,18.67,144100.0,18.2369,18.2466,18.1784,18.1882,144100.0
2010-03-29 14:00:00,18.67,18.7,18.61,18.61,148500.0,18.1882,18.2174,18.1297,18.1297,148500.0
2010-03-29 14:30:00,18.62,18.68,18.61,18.66,131300.0,18.1394,18.1979,18.1297,18.1784,131300.0
2010-03-29 15:00:00,18.66,18.68,18.65,18.66,174600.0,18.1784,18.1979,18.1687,18.1784,174600.0
2010-03-29 15:30:00,18.66,18.68,18.63,18.68,522100.0,18.1784,18.1979,18.1492,18.1979,522100.0
2010-03-30 09:30:00,18.57,18.92,18.46,18.89,447500.0,18.0907,18.4317,17.9836,18.4025,447500.0
2010-03-30 10:00:00,18.9,18.9,18.64,18.7,253800.0,18.4122,18.4122,18.1589,18.2174,253800.0
2010-03-30 10:30:00,18.69,18.7,18.64,18.67,244900.0,18.2076,18.2174,18.1589,18.1882,244900.0
2010-03-30 11:00:00,18.66,18.75,18.57,18.72,671400.0,18.1784,18.2661,18.0907,18.2369,671400.0
2010-03-30 11:30:00,18.73,18.79,18.67,18.78,228800.0,18.2466,18.3051,18.1882,18.2953,228800.0
2010-03-30 12:00:00,18.79,18.89,18.77,18.89,165700.0,18.3051,18.4025,18.2856,18.4025,165700.0
2010-03-30 12:30:00,18.88,18.92,18.86,18.86,331200.0,18.3927,18.4317,18.3733,18.3733,331200.0
2010-03-30 13:00:00,18.86,18.86,18.77,18.79,205900.0,18.3733,18.3733,18.2856,18.3051,205900.0
2010-03-30 13:30:00,18.78,18.82,18.75,18.79,199300.0,18.2953,18.3343,18.2661,18.3051,199300.0
2010-03-30 14:00:00,18.78,18.81,18.77,18.78,120000.0,18.2953,18.3245,18.2856,18.2953,120000.0
2010-03-30 14:30:00,18.79,18.83,18.79,18.8,186700.0,18.3051,18.344,18.3051,18.3148,186700.0
2010-03-30 15:00:00,18.81,18.83,18.78,18.8,292500.0,18.3245,18.344,18.2953,18.3148,292500.0
2010-03-30 15:30:00,18.8,18.84,18.74,18.78,899200.0,18.3148,18.3538,18.2564,18.2953,899200.0
2010-03-31 09:30:00,18.76,18.77,18.56,18.62,412600.0,18.2758,18.2856,18.081,18.1394,412600.0
2010-03-31 10:00:00,18.63,18.7,18.62,18.67,257400.0,18.1492,18.2174,18.1394,18.1882,257400.0
2010-03-31 10:30:00,18.67,18.72,18.63,18.67,287200.0,18.1882,18.2369,18.1492,18.1882,287200.0
2010-03-31 11:00:00,18.67,18.67,18.57,18.63,209400.0,18.1882,18.1882,18.0907,18.1492,209400.0
2010-03-31 11:30:00,18.63,18.69,18.62,18.64,259600.0,18.1492,18.2076,18.1394,18.1589,259600.0
2010-03-31 12:00:00,18.64,18.66,18.6,18.64,158200.0,18.1589,18.1784,18.12,18.1589,158200.0
2010-03-31 12:30:00,18.63,18.66,18.63,18.64,154400.0,18.1492,18.1784,18.1492,18.1589,154400.0
2010-03-31 13:00:00,18.64,18.65,18.62,18.65,92600.0,18.1589,18.1687,18.1394,18.1687,92600.0
2010-03-31 13:30:00,18.65,18.66,18.64,18.65,109500.0,18.1687,18.1784,18.1589,18.1687,109500.0
2010-03-31 14:00:00,18.65,18.69,18.64,18.69,94200.0,18.1687,18.2076,18.1589,18.2076,94200.0
2010-03-31 14:30:00,18.68,18.68,18.59,18.62,209400.0,18.1979,18.1979,18.1102,18.1394,209400.0
2010-03-31 15:00:00,18.62,18.64,18.6,18.61,287500.0,18.1394,18.1589,18.12,18.1297,287500.0
2010-03-31 15:30:00,18.61,18.71,18.61,18.66,1268100.0,18.1297,18.2271,18.1297,18.1784,1268100.0
2010-04-01 09:30:00,18.64,18.95,18.64,18.81,377700.0,18.1589,18.4609,18.1589,18.3245,377700.0
2010-04-01 10:00:00,18.82,18.86,18.75,18.76,215300.0,18.3343,18.3733,18.2661,18.2758,215300.0
2010-04-01 10:30:00,18.76,18.82,18.72,18.74,210000.0,18.2758,18.3343,18.2369,18.2564,210000.0
2010-04-01 11:00:00,18.74,18.77,18.68,18.75,291900.0,18.2564,18.2856,18.1979,18.2661,291900.0
2010-04-01 11:30:00,18.75,18.78,18.73,18.78,153600.0,18.2661,18.2953,18.2466,18.2953,153600.0
2010-04-01 12:00:00,18.78,18.85,18.77,18.84,139200.0,18.2953,18.3635,18.2856,18.3538,139200.0
2010-04-01 12:30:00,18.84,18.87,18.7,18.82,266800.0,18.3538,18.383,18.2174,18.3343,266800.0
2010-04-01 13:00:00,18.81,18.85,18.8,18.85,139800.0,18.3245,18.3635,18.3148,18.3635,139800.0
2010-04-01 13:30:00,18.84,18.86,18.71,18.72,238500.0,18.3538,18.3733,18.2271,18.2369,238500.0
2010-04-01 14:00:00,18.72,18.73,18.67,18.67,176400.0,18.2369,18.2466,18.1882,18.1882,176400.0
2010-04-01 14:30:00,18.67,18.72,18.59,18.7,306100.0,18.1882,18.2369,18.1102,18.2174,306100.0
2010-04-01 15:00:00,18.7,18.78,18.7,18.75,218400.0,18.2174,18.2953,18.2174,18.2661,218400.0
2010-04-01 15:30:00,18.74,18.84,18.74,18.84,454000.0,18.2564,18.3538,18.2564,18.3538,454000.0
2010-04-05 09:30:00,18.95,19.1,18.88,19.05,335400.0,18.4609,18.6071,18.3927,18.5584,335400.0
2010-04-05 10:00:00,19.05,19.12,19.04,19.07,202500.0,18.5584,18.6265,18.5486,18.5778,202500.0
2010-04-05 10:30:00,19.07,19.15,19.06,19.13,278100.0,18.5778,18.6558,18.5681,18.6363,278100.0
2010-04-05 11:00:00,19.13,19.15,19.11,19.12,294300.0,18.6363,18.6558,18.6168,18.6265,294300.0
2010-04-05 11:30:00,19.12,19.15,19.11,19.12,114200.0,18.6265,18.6558,18.6168,18.6265,114200.0
2010-04-05 12:00:00,19.12,19.15,19.11,19.12,141400.0,18.6265,18.6558,18.6168,18.6265,141400.0
2010-04-05 12:30:00,19.12,19.15,19.12,19.14,135000.0,18.6265,18.6558,18.6265,18.646,135000.0
2010-04-05 13:00:00,19.14,19.16,19.12,19.13,100300.0,18.646,18.6655,18.6265,18.6363,100300.0
2010-04-05 13:30:00,19.13,19.13,19.09,19.1,74900.0,18.6363,18.6363,18.5973,18.6071,74900.0
2010-04-05 14:00:00,19.1,19.1,19.09,19.1,65200.0,18.6071,18.6071,18.5973,18.6071,65200.0
2010-04-05 14:30:00,19.09,19.12,19.08,19.1,177100.0,18.5973,18.6265,18.5876,18.6071,177100.0
2010-04-05 15:00:00,19.11,19.11,19.08,19.1,152000.0,18.6168,18.6168,18.5876,18.6071,152000.0
2010-04-05 15:30:00,19.09,19.11,19.05,19.1,533500.0,18.5973,18.6168,18.5584,18.6071,533500.0
2010-04-06 09:30:00,19.12,19.15,18.9,18.95,493200.0,18.6265,18.6558,18.4122,18.4609,493200.0
2010-04-06 10:00:00,18.95,18.95,18.85,18.93,538700.0,18.4609,18.4609,18.3635,18.4414,538700.0
2010-04-06 10:30:00,18.93,19.0,18.92,18.98,241400.0,18.4414,18.5096,18.4317,18.4902,241400.0
2010-04-06 11:00:00,18.98,19.09,18.95,19.08,159500.0,18.4902,18.5973,18.4609,18.5876,159500.0
2010-04-06 11:30:00,19.08,19.12,18.97,18.97,282900.0,18.5876,18.6265,18.4804,18.4804,282900.0
2010-04-06 12:00:00,18.97,18.99,18.95,18.97,134800.0,18.4804,18.4999,18.4609,18.4804,134800.0
2010-04-06 12:30:00,18.98,19.02,18.97,19.02,106100.0,18.4902,18.5291,18.4804,18.5291,106100.0
2010-04-06 13:00:00,19.02,19.05,18.99,19.01,93500.0,18.5291,18.5584,18.4999,18.5194,93500.0
2010-04-06 13:30:00,19.01,19.05,18.99,19.03,162800.0,18.5194,18.5584,18.4999,18.5389,162800.0
2010-04-06 14:00:00,19.03,19.15,19.02,19.14,180700.0,18.5389,18.6558,18.5291,18.646,180700.0
2010-04-06 14:30:00,19.15,19.2,19.13,19.18,499400.0,18.6558,18.7045,18.6363,18.685,499400.0
2010-04-06 15:00:00,19.18,19.22,19.15,19.19,269700.0,18.685,18.724,18.6558,18.6947,269700.0
2010-04-06 15:30:00,19.19,19.19,19.11,19.11,621800.0,18.6947,18.6947,18.6168,18.6168,621800.0
2010-04-07 09:30:00,19.21,19.21,18.92,19.06,310900.0,18.7142,18.7142,18.4317,18.5681,310900.0
2010-04-07 10:00:00,19.07,19.2,19.05,19.2,305100.0,18.5778,18.7045,18.5584,18.7045,305100.0
2010-04-07 10:30:00,19.2,19.22,19.1,19.15,325900.0,18.7045,18.724,18.6071,18.6558,325900.0
2010-04-07 11:00:00,19.15,19.24,19.12,19.23,502400.0,18.6558,18.7434,18.6265,18.7337,502400.0
2010-04-07 11:30:00,19.22,19.23,19.17,19.18,278400.0,18.724,18.7337,18.6753,18.685,278400.0
2010-04-07 12:00:00,19.19,19.23,19.16,19.19,101000.0,18.6947,18.7337,18.6655,18.6947,101000.0
2010-04-07 12:30:00,19.19,19.21,19.18,19.2,68400.0,18.6947,18.7142,18.685,18.7045,68400.0
2010-04-07 13:00:00,19.19,19.21,19.13,19.17,224400.0,18.6947,18.7142,18.6363,18.6753,224400.0
2010-04-07 13:30:00,19.17,19.18,19.14,19.18,104500.0,18.6753,18.685,18.646,18.685,104500.0
2010-04-07 14:00:00,19.18,19.18,19.15,19.17,129800.0,18.685,18.685,18.6558,18.6753,129800.0
2010-04-07 14:30:00,19.17,19.21,19.14,19.18,207500.0,18.6753,18.7142,18.646,18.685,207500.0
2010-04-07 15:00:00,19.17,19.19,19.09,19.14,444300.0,18.6753,18.6947,18.5973,18.646,444300.0
2010-04-07 15:30:00,19.14,19.21,19.12,19.18,472300.0,18.646,18.7142,18.6265,18.685,472300.0
2010-04-08 09:30:00,19.11,19.14,18.89,19.01,501600.0,18.6168,18.646,18.4025,18.5194,501600.0
2010-04-08 10:00:00,19.02,19.06,18.99,19.05,243300.0,18.5291,18.5681,18.4999,18.5584,243300.0
2010-04-08 10:30:00,19.04,19.1,19.04,19.05,230500.0,18.5486,18.6071,18.5486,18.5584,230500.0
2010-04-08 11:00:00,19.05,19.12,19.04,19.06,115600.0,18.5584,18.6265,18.5486,18.5681,115600.0
2010-04-08 11:30:00,19.06,19.14,19.05,19.11,129200.0,18.5681,18.646,18.5584,18.6168,129200.0
2010-04-08 12:00:00,19.11,19.18,19.09,19.17,113600.0,18.6168,18.685,18.5973,18.6753,113600.0
2010-04-08 12:30:00,19.16,19.24,19.14,19.23,124500.0,18.6655,18.7434,18.646,18.7337,124500.0
2010-04-08 13:00:00,19.23,19.24,19.12,19.14,102900.0,18.7337,18.7434,18.6265,18.646,102900.0
2010-04-08 13:30:00,19.14,19.19,19.13,19.17,295800.0,18.646,18.6947,18.6363,18.6753,295800.0
2010-04-08 14:00:00,19.17,19.24,19.15,19.23,306900.0,18.6753,18.7434,18.6558,18.7337,306900.0
2010-04-08 14:30:00,19.24,19.27,19.22,19.22,218700.0,18.7434,18.7727,18.724,18.724,218700.0
2010-04-08 15:00:00,19.23,19.24,19.19,19.2,156900.0,18.7337,18.7434,18.6947,18.7045,156900.0
2010-04-08 15:30:00,19.2,19.24,19.19,19.19,481300.0,18.7045,18.7434,18.6947,18.6947,481300.0
2010-04-09 09:30:00,19.28,19.33,19.16,19.31,330300.0,18.7824,18.8311,18.6655,18.8116,330300.0
2010-04-09 10:00:00,19.31,19.38,19.29,19.35,354200.0,18.8116,18.8798,18.7922,18.8506,354200.0
2010-04-09 10:30:00,19.35,19.45,19.34,19.4,231400.0,18.8506,18.948,18.8409,18.8993,231400.0
2010-04-09 11:00:00,19.4,19.49,19.4,19.4,348500.0,18.8993,18.987,18.8993,18.8993,348500.0
2010-04-09 11:30:00,19.4,19.42,19.36,19.39,352500.0,18.8993,18.9188,18.8604,18.8896,352500.0
2010-04-09 12:00:00,19.4,19.4,19.39,19.4,63000.0,18.8993,18.8993,18.8896,18.8993,63000.0
2010-04-09 12:30:00,19.4,19.47,19.39,19.42,458000.0,18.8993,18.9675,18.8896,18.9188,458000.0
2010-04-09 13:00:00,19.42,19.44,19.4,19.42,365700.0,18.9188,18.9383,18.8993,18.9188,365700.0
2010-04-09 13:30:00,19.43,19.43,19.36,19.37,328700.0,18.9285,18.9285,18.8604,18.8701,328700.0
2010-04-09 14:00:00,19.37,19.42,19.36,19.41,243200.0,18.8701,18.9188,18.8604,18.9091,243200.0
2010-04-09 14:30:00,19.41,19.41,19.37,19.38,306900.0,18.9091,18.9091,18.8701,18.8798,306900.0
2010-04-09 15:00:00,19.38,19.4,19.36,19.38,368900.0,18.8798,18.8993,18.8604,18.8798,368900.0
2010-04-09 15:30:00,19.38,19.39,19.31,19.35,1360100.0,18.8798,18.8896,18.8116,18.8506,1360100.0
2010-04-12 09:30:00,19.26,19.51,19.26,19.43,549500.0,18.7629,19.0065,18.7629,18.9285,549500.0
2010-04-12 10:00:00,19.43,19.47,19.4,19.45,670200.0,18.9285,18.9675,18.8993,18.948,670200.0
2010-04-12 10:30:00,19.45,19.54,19.44,19.52,411300.0,18.948,19.0357,18.9383,19.0162,411300.0
2010-04-12 11:00:00,19.51,19.52,19.48,19.48,178300.0,19.0065,19.0162,18.9773,18.9773,178300.0
2010-04-12 11:30:00,19.48,19.59,19.48,19.59,230800.0,18.9773,19.0844,18.9773,19.0844,230800.0
2010-04-12 12:00:00,19.59,19.65,19.58,19.61,267700.0,19.0844,19.1429,19.0747,19.1039,267700.0
2010-04-12 12:30:00,19.61,19.63,19.6,19.61,127200.0,19.1039,19.1234,19.0942,19.1039,127200.0
2010-04-12 13:00:00,19.61,19.63,19.59,19.6,123400.0,19.1039,19.1234,19.0844,19.0942,123400.0
2010-04-12 13:30:00,19.6,19.61,19.54,19.54,153100.0,19.0942,19.1039,19.0357,19.0357,153100.0
2010-04-12 14:00:00,19.55,19.57,19.52,19.54,165100.0,19.0454,19.0649,19.0162,19.0357,165100.0
2010-04-12 14:30:00,19.54,19.55,19.48,19.48,327600.0,19.0357,19.0454,18.9773,18.9773,327600.0
2010-04-12 15:00:00,19.49,19.49,19.37,19.43,563000.0,18.987,18.987,18.8701,18.9285,563000.0
2010-04-12 15:30:00,19.42,19.45,19.31,19.39,1199200.0,18.9188,18.948,18.8116,18.8896,1199200.0
2010-04-13 09:30:00,19.32,19.45,19.27,19.32,506100.0,18.8214,18.948,18.7727,18.8214,506100.0
2010-04-13 10:00:00,19.32,19.37,19.28,19.29,263200.0,18.8214,18.8701,18.7824,18.7922,263200.0
2010-04-13 10:30:00,19.28,19.29,19.14,19.15,495500.0,18.7824,18.7922,18.646,18.6558,495500.0
2010-04-13 11:00:00,19.16,19.25,19.15,19.25,296300.0,18.6655,18.7532,18.6558,18.7532,296300.0
2010-04-13 11:30:00,19.24,19.25,19.21,19.25,199900.0,18.7434,18.7532,18.7142,18.7532,199900.0
2010-04-13 12:00:00,19.25,19.29,19.24,19.26,129000.0,18.7532,18.7922,18.7434,18.7629,129000.0
2010-04-13 12:30:00,19.25,19.35,19.25,19.33,98400.0,18.7532,18.8506,18.7532,18.8311,98400.0
2010-04-13 13:00:00,19.34,19.37,19.32,19.33,83400.0,18.8409,18.8701,18.8214,18.8311,83400.0
2010-04-13 13:30:00,19.32,19.4,19.3,19.38,165700.0,18.8214,18.8993,18.8019,18.8798,165700.0
2010-04-13 14:00:00,19.38,19.39,19.34,19.36,121400.0,18.8798,18.8896,18.8409,18.8604,121400.0
2010-04-13 14:30:00,19.37,19.38,19.34,19.36,107800.0,18.8701,18.8798,18.8409,18.8604,107800.0
2010-04-13 15:00:00,19.35,19.41,19.34,19.38,241100.0,18.8506,18.9091,18.8409,18.8798,241100.0
2010-04-13 15:30:00,19.39,19.4,19.32,19.33,659800.0,18.8896,18.8993,18.8214,18.8311,659800.0
2010-04-14 09:30:00,19.34,19.56,19.32,19.55,674400.0,18.8409,19.0552,18.8214,19.0454,674400.0
2010-04-14 10:00:00,19.55,19.72,19.55,19.57,1147400.0,19.0454,19.2111,19.0454,19.0649,1147400.0
2010-04-14 10:30:00,19.57,19.62,19.52,19.57,630100.0,19.0649,19.1136,19.0162,19.0649,630100.0
2010-04-14 11:00:00,19.57,19.61,19.54,19.6,292400.0,19.0649,19.1039,19.0357,19.0942,292400.0
2010-04-14 11:30:00,19.59,19.59,19.49,19.5,163500.0,19.0844,19.0844,18.987,18.9967,163500.0
2010-04-14 12:00:00,19.5,19.58,19.5,19.57,192900.0,18.9967,19.0747,18.9967,19.0649,192900.0
2010-04-14 12:30:00,19.58,19.58,19.55,19.57,193400.0,19.0747,19.0747,19.0454,19.0649,193400.0
2010-04-14 13:00:00,19.57,19.58,19.56,19.58,280700.0,19.0649,19.0747,19.0552,19.0747,280700.0
2010-04-14 13:30:00,19.58,19.59,19.57,19.57,234600.0,19.0747,19.0844,19.0649,19.0649,234600.0
2010-04-14 14:00:00,19.57,19.61,19.55,19.58,394300.0,19.0649,19.1039,19.0454,19.0747,394300.0
2010-04-14 14:30:00,19.57,19.76,19.57,19.73,1110900.0,19.0649,19.25,19.0649,19.2208,1110900.0
2010-04-14 15:00:00,19.74,19.78,19.7,19.76,509700.0,19.2305,19.2695,19.1916,19.25,509700.0
2010-04-14 15:30:00,19.75,19.79,19.73,19.75,719100.0,19.2403,19.2793,19.2208,19.2403,719100.0
2010-04-15 09:30:00,20.01,20.01,19.69,19.81,650400.0,19.4936,19.4936,19.1818,19.2987,650400.0
2010-04-15 10:00:00,19.8,20.0,19.73,19.87,635100.0,19.289,19.4838,19.2208,19.3572,635100.0
2010-04-15 10:30:00,19.87,20.01,19.81,19.83,815600.0,19.3572,19.4936,19.2987,19.3182,815600.0
2010-04-15 11:00:00,19.84,19.91,19.75,19.75,609300.0,19.328,19.3962,19.2403,19.2403,609300.0
2010-04-15 11:30:00,19.75,19.83,19.71,19.71,194000.0,19.2403,19.3182,19.2013,19.2013,194000.0
2010-04-15 12:00:00,19.71,19.78,19.7,19.72,200600.0,19.2013,19.2695,19.1916,19.2111,200600.0
2010-04-15 12:30:00,19.72,19.74,19.7,19.72,117700.0,19.2111,19.2305,19.1916,19.2111,117700.0
2010-04-15 13:00:00,19.72,19.73,19.69,19.71,269300.0,19.2111,19.2208,19.1818,19.2013,269300.0
2010-04-15 13:30:00,19.71,19.79,19.67,19.68,317800.0,19.2013,19.2793,19.1623,19.1721,317800.0
2010-04-15 14:00:00,19.69,19.7,19.56,19.59,506600.0,19.1818,19.1916,19.0552,19.0844,506600.0
2010-04-15 14:30:00,19.58,19.59,19.48,19.51,675100.0,19.0747,19.0844,18.9773,19.0065,675100.0
2010-04-15 15:00:00,19.5,19.53,19.48,19.5,673000.0,18.9967,19.026,18.9773,18.9967,673000.0
2010-04-15 15:30:00,19.5,19.5,19.43,19.44,1037000.0,18.9967,18.9967,18.9285,18.9383,1037000.0
2010-04-16 09:30:00,19.58,19.83,19.56,19.75,1184300.0,19.0747,19.3182,19.0552,19.2403,1184300.0
2010-04-16 10:00:00,19.75,19.83,19.72,19.75,500400.0,19.2403,19.3182,19.2111,19.2403,500400.0
2010-04-16 10:30:00,19.74,19.76,19.59,19.65,575700.0,19.2305,19.25,19.0844,19.1429,575700.0
2010-04-16 11:00:00,19.65,19.66,19.54,19.55,527900.0,19.1429,19.1526,19.0357,19.0454,527900.0
2010-04-16 11:30:00,19.55,19.67,19.54,19.6,431100.0,19.0454,19.1623,19.0357,19.0942,431100.0
2010-04-16 12:00:00,19.6,19.6,19.47,19.49,295500.0,19.0942,19.0942,18.9675,18.987,295500.0
2010-04-16 12:30:00,19.49,19.5,19.38,19.44,338300.0,18.987,18.9967,18.8798,18.9383,338300.0
2010-04-16 13:00:00,19.44,19.48,19.4,19.45,335500.0,18.9383,18.9773,18.8993,18.948,335500.0
2010-04-16 13:30:00,19.45,19.51,19.43,19.51,170700.0,18.948,19.0065,18.9285,19.0065,170700.0
2010-04-16 14:00:00,19.51,19.59,19.49,19.53,214900.0,19.0065,19.0844,18.987,19.026,214900.0
2010-04-16 14:30:00,19.53,19.59,19.51,19.52,226100.0,19.026,19.0844,19.0065,19.0162,226100.0
2010-04-16 15:00:00,19.52,19.56,19.5,19.55,287100.0,19.0162,19.0552,18.9967,19.0454,287100.0
2010-04-16 15:30:00,19.55,19.66,19.52,19.57,680200.0,19.0454,19.1526,19.0162,19.0649,680200.0
2010-04-19 09:30:00,19.66,19.77,19.48,19.69,319300.0,19.1526,19.2598,18.9773,19.1818,319300.0
2010-04-19 10:00:00,19.69,19.78,19.65,19.73,343800.0,19.1818,19.2695,19.1429,19.2208,343800.0
2010-04-19 10:30:00,19.73,19.74,19.62,19.66,200200.0,19.2208,19.2305,19.1136,19.1526,200200.0
2010-04-19 11:00:00,19.65,19.68,19.59,19.64,313200.0,19.1429,19.1721,19.0844,19.1331,313200.0
2010-04-19 11:30:00,19.65,19.66,19.48,19.53,315400.0,19.1429,19.1526,18.9773,19.026,315400.0
2010-04-19 12:00:00,19.53,19.55,19.46,19.52,185000.0,19.026,19.0454,18.9578,19.0162,185000.0
2010-04-19 12:30:00,19.52,19.57,19.5,19.53,203300.0,19.0162,19.0649,18.9967,19.026,203300.0
2010-04-19 13:00:00,19.53,19.6,19.47,19.54,112800.0,19.026,19.0942,18.9675,19.0357,112800.0
2010-04-19 13:30:00,19.54,19.59,19.52,19.52,167800.0,19.0357,19.0844,19.0162,19.0162,167800.0
2010-04-19 14:00:00,19.52,19.64,19.5,19.62,262000.0,19.0162,19.1331,18.9967,19.1136,262000.0
2010-04-19 14:30:00,19.62,19.64,19.57,19.59,252400.0,19.1136,19.1331,19.0649,19.0844,252400.0
2010-04-19 15:00:00,19.6,19.64,19.58,19.63,420500.0,19.0942,19.1331,19.0747,19.1234,420500.0
2010-04-19 15:30:00,19.63,19.71,19.57,19.71,926200.0,19.1234,19.2013,19.0649,19.2013,926200.0
2010-04-20 09:30:00,19.74,19.87,19.71,19.78,304900.0,19.2305,19.3572,19.2013,19.2695,304900.0
2010-04-20 10:00:00,19.77,19.82,19.68,19.69,391000.0,19.2598,19.3085,19.1721,19.1818,391000.0
2010-04-20 10:30:00,19.69,19.83,19.69,19.8,182000.0,19.1818,19.3182,19.1818,19.289,182000.0
2010-04-20 11:00:00,19.81,19.93,19.8,19.89,335400.0,19.2987,19.4156,19.289,19.3767,335400.0
2010-04-20 11:30:00,19.89,19.91,19.84,19.85,238300.0,19.3767,19.3962,19.328,19.3377,238300.0
2010-04-20 12:00:00,19.86,19.88,19.82,19.84,164100.0,19.3474,19.3669,19.3085,19.328,164100.0
2010-04-20 12:30:00,19.83,19.86,19.81,19.85,168300.0,19.3182,19.3474,19.2987,19.3377,168300.0
2010-04-20 13:00:00,19.85,19.92,19.83,19.91,168200.0,19.3377,19.4059,19.3182,19.3962,168200.0
2010-04-20 13:30:00,19.9,19.94,19.87,19.92,148300.0,19.3864,19.4254,19.3572,19.4059,148300.0
2010-04-20 14:00:00,19.92,19.97,19.9,19.96,198900.0,19.4059,19.4546,19.3864,19.4449,198900.0
2010-04-20 14:30:00,19.95,20.02,19.93,20.02,194200.0,19.4351,19.5033,19.4156,19.5033,194200.0
2010-04-20 15:00:00,20.01,20.04,19.97,20.0,314000.0,19.4936,19.5228,19.4546,19.4838,314000.0
2010-04-20 15:30:00,20.0,20.0,19.93,19.98,559500.0,19.4838,19.4838,19.4156,19.4643,559500.0
2010-04-21 09:30:00,19.93,19.95,19.74,19.75,428500.0,19.4156,19.4351,19.2305,19.2403,428500.0
2010-04-21 10:00:00,19.76,19.82,19.65,19.65,361900.0,19.25,19.3085,19.1429,19.1429,361900.0
2010-04-21 10:30:00,19.65,19.76,19.61,19.67,320300.0,19.1429,19.25,19.1039,19.1623,320300.0
2010-04-21 11:00:00,19.67,19.7,19.61,19.62,227300.0,19.1623,19.1916,19.1039,19.1136,227300.0
2010-04-21 11:30:00,19.62,19.63,19.58,19.6,256600.0,19.1136,19.1234,19.0747,19.0942,256600.0
2010-04-21 12:00:00,19.61,19.64,19.6,19.64,167600.0,19.1039,19.1331,19.0942,19.1331,167600.0
2010-04-21 12:30:00,19.64,19.68,19.59,19.61,161700.0,19.1331,19.1721,19.0844,19.1039,161700.0
2010-04-21 13:00:00,19.61,19.62,19.6,19.61,93300.0,19.1039,19.1136,19.0942,19.1039,93300.0
2010-04-21 13:30:00,19.61,19.67,19.61,19.67,118300.0,19.1039,19.1623,19.1039,19.1623,118300.0
2010-04-21 14:00:00,19.67,19.67,19.55,19.56,250000.0,19.1623,19.1623,19.0454,19.0552,250000.0
2010-04-21 14:30:00,19.56,19.64,19.55,19.64,166200.0,19.0552,19.1331,19.0454,19.1331,166200.0
2010-04-21 15:00:00,19.64,19.71,19.64,19.69,271300.0,19.1331,19.2013,19.1331,19.1818,271300.0
2010-04-21 15:30:00,19.69,19.82,19.69,19.75,895800.0,19.1818,19.3085,19.1818,19.2403,895800.0
2010-04-22 09:30:00,19.6,19.65,19.39,19.48,410700.0,19.0942,19.1429,18.8896,18.9773,410700.0
2010-04-22 10:00:00,19.47,19.6,19.47,19.58,226000.0,18.9675,19.0942,18.9675,19.0747,226000.0
2010-04-22 10:30:00,19.58,19.78,19.58,19.7,359800.0,19.0747,19.2695,19.0747,19.1916,359800.0
2010-04-22 11:00:00,19.69,19.7,19.59,19.61,131900.0,19.1818,19.1916,19.0844,19.1039,131900.0
2010-04-22 11:30:00,19.61,19.62,19.56,19.6,82800.0,19.1039,19.1136,19.0552,19.0942,82800.0
2010-04-22 12:00:00,19.59,19.68,19.57,19.66,115500.0,19.0844,19.1721,19.0649,19.1526,115500.0
2010-04-22 12:30:00,19.65,19.65,19.59,19.61,145100.0,19.1429,19.1429,19.0844,19.1039,145100.0
2010-04-22 13:00:00,19.62,19.74,19.58,19.68,249800.0,19.1136,19.2305,19.0747,19.1721,249800.0
2010-04-22 13:30:00,19.68,19.71,19.63,19.68,199800.0,19.1721,19.2013,19.1234,19.1721,199800.0
2010-04-22 14:00:00,19.69,19.79,19.63,19.76,298900.0,19.1818,19.2793,19.1234,19.25,298900.0
2010-04-22 14:30:00,19.76,19.77,19.7,19.73,101900.0,19.25,19.2598,19.1916,19.2208,101900.0
2010-04-22 15:00:00,19.73,19.85,19.71,19.85,221700.0,19.2208,19.3377,19.2013,19.3377,221700.0
2010-04-22 15:30:00,19.84,19.89,19.81,19.86,470100.0,19.328,19.3767,19.2987,19.3474,470100.0
2010-04-23 09:30:00,19.59,19.9,19.56,19.78,236600.0,19.0844,19.3864,19.0552,19.2695,236600.0
2010-04-23 10:00:00,19.79,19.88,19.76,19.79,196000.0,19.2793,19.3669,19.25,19.2793,196000.0
2010-04-23 10:30:00,19.78,19.8,19.7,19.71,158100.0,19.2695,19.289,19.1916,19.2013,158100.0
2010-04-23 11:00:00,19.71,19.78,19.7,19.73,117800.0,19.2013,19.2695,19.1916,19.2208,117800.0
2010-04-23 11:30:00,19.73,19.74,19.7,19.72,157700.0,19.2208,19.2305,19.1916,19.2111,157700.0
2010-04-23 12:00:00,19.72,19.78,19.71,19.76,154200.0,19.2111,19.2695,19.2013,19.25,154200.0
2010-04-23 12:30:00,19.77,19.83,19.74,19.83,142800.0,19.2598,19.3182,19.2305,19.3182,142800.0
2010-04-23 13:00:00,19.83,19.83,19.79,19.83,106900.0,19.3182,19.3182,19.2793,19.3182,106900.0
2010-04-23 13:30:00,19.83,19.87,19.81,19.85,121500.0,19.3182,19.3572,19.2987,19.3377,121500.0
2010-04-23 14:00:00,19.85,20.02,19.84,19.95,550800.0,19.3377,19.5033,19.328,19.4351,550800.0
2010-04-23 14:30:00,19.95,20.01,19.9,19.98,325700.0,19.4351,19.4936,19.3864,19.4643,325700.0
2010-04-23 15:00:00,19.99,20.06,19.94,20.01,343200.0,19.4741,19.5423,19.4254,19.4936,343200.0
2010-04-23 15:30:00,20.01,20.03,19.94,19.96,838400.0,19.4936,19.5131,19.4254,19.4449,838400.0
2010-04-26 09:30:00,19.95,20.06,19.8,19.82,320300.0,19.4351,19.5423,19.289,19.3085,320300.0
2010-04-26 10:00:00,19.82,19.88,19.78,19.82,298600.0,19.3085,19.3669,19.2695,19.3085,298600.0
2010-04-26 10:30:00,19.83,19.85,19.78,19.83,174600.0,19.3182,19.3377,19.2695,19.3182,174600.0
2010-04-26 11:00:00,19.83,19.89,19.81,19.87,106800.0,19.3182,19.3767,19.2987,19.3572,106800.0
2010-04-26 11:30:00,19.87,19.95,19.86,19.91,211500.0,19.3572,19.4351,19.3474,19.3962,211500.0
2010-04-26 12:00:00,19.91,19.91,19.85,19.87,170900.0,19.3962,19.3962,19.3377,19.3572,170900.0
2010-04-26 12:30:00,19.86,19.91,19.86,19.86,75100.0,19.3474,19.3962,19.3474,19.3474,75100.0
2010-04-26 13:00:00,19.87,19.89,19.86,19.86,98400.0,19.3572,19.3767,19.3474,19.3474,98400.0
2010-04-26 13:30:00,19.86,19.86,19.81,19.84,129200.0,19.3474,19.3474,19.2987,19.328,129200.0
2010-04-26 14:00:00,19.83,19.94,19.81,19.94,188800.0,19.3182,19.4254,19.2987,19.4254,188800.0
2010-04-26 14:30:00,19.94,19.94,19.87,19.87,98900.0,19.4254,19.4254,19.3572,19.3572,98900.0
2010-04-26 15:00:00,19.87,19.89,19.79,19.83,282000.0,19.3572,19.3767,19.2793,19.3182,282000.0
2010-04-26 15:30:00,19.84,19.92,19.83,19.9,725200.0,19.328,19.4059,19.3182,19.3864,725200.0
2010-04-27 09:30:00,19.91,20.11,19.84,20.08,575600.0,19.3962,19.591,19.328,19.5618,575600.0
2010-04-27 10:00:00,20.09,20.24,20.05,20.22,495900.0,19.5715,19.7176,19.5325,19.6982,495900.0
2010-04-27 10:30:00,20.22,20.23,20.1,20.16,533500.0,19.6982,19.7079,19.5813,19.6397,533500.0
2010-04-27 11:00:00,20.16,20.17,19.91,19.93,601300.0,19.6397,19.6494,19.3962,19.4156,601300.0
2010-04-27 11:30:00,19.93,19.93,19.75,19.79,456700.0,19.4156,19.4156,19.2403,19.2793,456700.0
2010-04-27 12:00:00,19.79,19.87,19.78,19.79,281000.0,19.2793,19.3572,19.2695,19.2793,281000.0
2010-04-27 12:30:00,19.79,19.81,19.74,19.78,230800.0,19.2793,19.2987,19.2305,19.2695,230800.0
2010-04-27 13:00:00,19.78,19.98,19.78,19.98,174900.0,19.2695,19.4643,19.2695,19.4643,174900.0
2010-04-27 13:30:00,19.98,20.0,19.91,19.98,236600.0,19.4643,19.4838,19.3962,19.4643,236600.0
2010-04-27 14:00:00,19.97,19.98,19.91,19.94,305000.0,19.4546,19.4643,19.3962,19.4254,305000.0
2010-04-27 14:30:00,19.94,19.96,19.81,19.83,519500.0,19.4254,19.4449,19.2987,19.3182,519500.0
2010-04-27 15:00:00,19.83,19.94,19.82,19.87,342000.0,19.3182,19.4254,19.3085,19.3572,342000.0
2010-04-27 15:30:00,19.87,19.89,19.72,19.77,1118500.0,19.3572,19.3767,19.2111,19.2598,1118500.0
2010-04-28 09:30:00,19.84,19.92,19.65,19.65,395100.0,19.328,19.4059,19.1429,19.1429,395100.0
2010-04-28 10:00:00,19.66,19.78,19.61,19.75,472100.0,19.1526,19.2695,19.1039,19.2403,472100.0
2010-04-28 10:30:00,19.75,19.78,19.67,19.7,324000.0,19.2403,19.2695,19.1623,19.1916,324000.0
2010-04-28 11:00:00,19.7,19.7,19.56,19.61,473000.0,19.1916,19.1916,19.0552,19.1039,473000.0
2010-04-28 11:30:00,19.61,19.69,19.56,19.64,303100.0,19.1039,19.1818,19.0552,19.1331,303100.0
2010-04-28 12:00:00,19.64,19.71,19.61,19.67,187900.0,19.1331,19.2013,19.1039,19.1623,187900.0
2010-04-28 12:30:00,19.67,19.68,19.62,19.65,107900.0,19.1623,19.1721,19.1136,19.1429,107900.0
2010-04-28 13:00:00,19.65,19.66,19.61,19.61,118000.0,19.1429,19.1526,19.1039,19.1039,118000.0
2010-04-28 13:30:00,19.61,19.66,19.61,19.64,98500.0,19.1039,19.1526,19.1039,19.1331,98500.0
2010-04-28 14:00:00,19.64,19.66,19.55,19.62,558400.0,19.1331,19.1526,19.0454,19.1136,558400.0
2010-04-28 14:30:00,19.62,19.68,19.57,19.67,422700.0,19.1136,19.1721,19.0649,19.1623,422700.0
2010-04-28 15:00:00,19.66,19.69,19.62,19.65,310400.0,19.1526,19.1818,19.1136,19.1429,310400.0
2010-04-28 15:30:00,19.65,19.66,19.58,19.64,557200.0,19.1429,19.1526,19.0747,19.1331,557200.0
2010-04-29 09:30:00,19.55,19.75,19.48,19.67,387300.0,19.0454,19.2403,18.9773,19.1623,387300.0
2010-04-29 10:00:00,19.68,19.72,19.61,19.71,268800.0,19.1721,19.2111,19.1039,19.2013,268800.0
2010-04-29 10:30:00,19.71,19.78,19.7,19.73,180000.0,19.2013,19.2695,19.1916,19.2208,180000.0
2010-04-29 11:00:00,19.73,19.75,19.66,19.7,227000.0,19.2208,19.2403,19.1526,19.1916,227000.0
2010-04-29 11:30:00,19.71,19.74,19.69,19.71,265400.0,19.2013,19.2305,19.1818,19.2013,265400.0
2010-04-29 12:00:00,19.72,19.77,19.71,19.75,113100.0,19.2111,19.2598,19.2013,19.2403,113100.0
2010-04-29 12:30:00,19.75,19.82,19.73,19.82,160000.0,19.2403,19.3085,19.2208,19.3085,160000.0
2010-04-29 13:00:00,19.82,19.87,19.8,19.8,94500.0,19.3085,19.3572,19.289,19.289,94500.0
2010-04-29 13:30:00,19.81,19.82,19.74,19.75,117000.0,19.2987,19.3085,19.2305,19.2403,117000.0
2010-04-29 14:00:00,19.75,19.82,19.75,19.77,226900.0,19.2403,19.3085,19.2403,19.2598,226900.0
2010-04-29 14:30:00,19.77,19.82,19.74,19.79,200700.0,19.2598,19.3085,19.2305,19.2793,200700.0
2010-04-29 15:00:00,19.78,19.8,19.75,19.78,149100.0,19.2695,19.289,19.2403,19.2695,149100.0
2010-04-29 15:30:00,19.79,19.8,19.76,19.79,412800.0,19.2793,19.289,19.25,19.2793,412800.0
2010-04-30 09:30:00,19.76,19.81,19.66,19.68,261300.0,19.25,19.2987,19.1526,19.1721,261300.0
2010-04-30 10:00:00,19.68,19.68,19.58,19.61,251600.0,19.1721,19.1721,19.0747,19.1039,251600.0
2010-04-30 10:30:00,19.61,19.67,19.59,19.66,135200.0,19.1039,19.1623,19.0844,19.1526,135200.0
2010-04-30 11:00:00,19.67,19.7,19.59,19.6,154200.0,19.1623,19.1916,19.0844,19.0942,154200.0
2010-04-30 11:30:00,19.6,19.67,19.6,19.63,155000.0,19.0942,19.1623,19.0942,19.1234,155000.0
2010-04-30 12:00:00,19.64,19.65,19.52,19.53,175600.0,19.1331,19.1429,19.0162,19.026,175600.0
2010-04-30 12:30:00,19.53,19.58,19.47,19.49,172700.0,19.026,19.0747,18.9675,18.987,172700.0
2010-04-30 13:00:00,19.5,19.53,19.48,19.52,141400.0,18.9967,19.026,18.9773,19.0162,141400.0
2010-04-30 13:30:00,19.52,19.53,19.39,19.4,399000.0,19.0162,19.026,18.8896,18.8993,399000.0
2010-04-30 14:00:00,19.4,19.47,19.39,19.47,321700.0,18.8993,18.9675,18.8896,18.9675,321700.0
2010-04-30 14:30:00,19.47,19.48,19.42,19.46,298200.0,18.9675,18.9773,18.9188,18.9578,298200.0
2010-04-30 15:00:00,19.46,19.52,19.45,19.49,307700.0,18.9578,19.0162,18.948,18.987,307700.0
2010-04-30 15:30:00,19.49,19.49,19.38,19.39,810400.0,18.987,18.987,18.8798,18.8896,810400.0
2010-05-03 09:30:00,19.36,19.47,19.32,19.42,297100.0,18.8604,18.9675,18.8214,18.9188,297100.0
2010-05-03 10:00:00,19.42,19.53,19.37,19.52,182100.0,18.9188,19.026,18.8701,19.0162,182100.0
2010-05-03 10:30:00,19.51,19.51,19.41,19.44,322400.0,19.0065,19.0065,18.9091,18.9383,322400.0
2010-05-03 11:00:00,19.45,19.5,19.43,19.47,189800.0,18.948,18.9967,18.9285,18.9675,189800.0
2010-05-03 11:30:00,19.47,19.56,19.46,19.54,220200.0,18.9675,19.0552,18.9578,19.0357,220200.0
2010-05-03 12:00:00,19.53,19.65,19.52,19.65,209400.0,19.026,19.1429,19.0162,19.1429,209400.0
2010-05-03 12:30:00,19.65,19.72,19.63,19.7,150500.0,19.1429,19.2111,19.1234,19.1916,150500.0
2010-05-03 13:00:00,19.69,19.72,19.66,19.69,226500.0,19.1818,19.2111,19.1526,19.1818,226500.0
2010-05-03 13:30:00,19.69,19.74,19.68,19.69,176000.0,19.1818,19.2305,19.1721,19.1818,176000.0
2010-05-03 14:00:00,19.69,19.7,19.67,19.69,207100.0,19.1818,19.1916,19.1623,19.1818,207100.0
2010-05-03 14:30:00,19.68,19.74,19.68,19.71,209900.0,19.1721,19.2305,19.1721,19.2013,209900.0
2010-05-03 15:00:00,19.71,19.72,19.66,19.67,282200.0,19.2013,19.2111,19.1526,19.1623,282200.0
2010-05-03 15:30:00,19.67,19.74,19.66,19.72,519800.0,19.1623,19.2305,19.1526,19.2111,519800.0
2010-05-04 09:30:00,19.43,19.54,19.13,19.33,849600.0,18.9285,19.0357,18.6363,18.8311,849600.0
2010-05-04 10:00:00,19.34,19.35,19.1,19.22,348900.0,18.8409,18.8506,18.6071,18.724,348900.0
2010-05-04 10:30:00,19.22,19.23,18.97,18.97,549800.0,18.724,18.7337,18.4804,18.4804,549800.0
2010-05-04 11:00:00,18.98,19.01,18.92,18.94,427000.0,18.4902,18.5194,18.4317,18.4512,427000.0
2010-05-04 11:30:00,18.94,19.04,18.91,19.04,512000.0,18.4512,18.5486,18.422,18.5486,512000.0
2010-05-04 12:00:00,19.03,19.08,18.99,19.01,295000.0,18.5389,18.5876,18.4999,18.5194,295000.0
2010-05-04 12:30:00,19.01,19.16,18.99,19.15,289800.0,18.5194,18.6655,18.4999,18.6558,289800.0
2010-05-04 13:00:00,19.15,19.17,19.09,19.14,317100.0,18.6558,18.6753,18.5973,18.646,317100.0
2010-05-04 13:30:00,19.14,19.2,19.09,19.16,547700.0,18.646,18.7045,18.5973,18.6655,547700.0
2010-05-04 14:00:00,19.16,19.26,19.15,19.19,367700.0,18.6655,18.7629,18.6558,18.6947,367700.0
2010-05-04 14:30:00,19.18,19.23,19.12,19.15,292400.0,18.685,18.7337,18.6265,18.6558,292400.0
2010-05-04 15:00:00,19.14,19.15,19.1,19.12,417600.0,18.646,18.6558,18.6071,18.6265,417600.0
2010-05-04 15:30:00,19.12,19.16,19.01,19.07,1023000.0,18.6265,18.6655,18.5194,18.5778,1023000.0
2010-05-05 09:30:00,19.32,19.44,19.06,19.36,939000.0,18.8214,18.9383,18.5681,18.8604,939000.0
2010-05-05 10:00:00,19.37,19.5,19.34,19.34,574400.0,18.8701,18.9967,18.8409,18.8409,574400.0
2010-05-05 10:30:00,19.34,19.47,19.34,19.45,715800.0,18.8409,18.9675,18.8409,18.948,715800.0
2010-05-05 11:00:00,19.45,19.54,19.36,19.54,515500.0,18.948,19.0357,18.8604,19.0357,515500.0
2010-05-05 11:30:00,19.53,19.6,19.52,19.59,611500.0,19.026,19.0942,19.0162,19.0844,611500.0
2010-05-05 12:00:00,19.58,19.61,19.47,19.48,243600.0,19.0747,19.1039,18.9675,18.9773,243600.0
2010-05-05 12:30:00,19.48,19.52,19.42,19.5,379400.0,18.9773,19.0162,18.9188,18.9967,379400.0
2010-05-05 13:00:00,19.51,19.6,19.46,19.47,533200.0,19.0065,19.0942,18.9578,18.9675,533200.0
2010-05-05 13:30:00,19.47,19.56,19.47,19.54,202700.0,18.9675,19.0552,18.9675,19.0357,202700.0
2010-05-05 14:00:00,19.53,19.53,19.44,19.46,439100.0,19.026,19.026,18.9383,18.9578,439100.0
2010-05-05 14:30:00,19.47,19.47,19.33,19.36,1047600.0,18.9675,18.9675,18.8311,18.8604,1047600.0
2010-05-05 15:00:00,19.36,19.42,19.31,19.37,1520500.0,18.8604,18.9188,18.8116,18.8701,1520500.0
2010-05-05 15:30:00,19.37,19.41,19.28,19.3,2117300.0,18.8701,18.9091,18.7824,18.8019,2117300.0
2010-05-06 09:30:00,19.24,19.29,18.92,18.96,1006100.0,18.7434,18.7922,18.4317,18.4707,1006100.0
2010-05-06 10:00:00,18.96,18.96,18.81,18.85,1075900.0,18.4707,18.4707,18.3245,18.3635,1075900.0
2010-05-06 10:30:00,18.85,18.86,18.52,18.57,2201400.0,18.3635,18.3733,18.042,18.0907,2201400.0
2010-05-06 11:00:00,18.57,18.64,18.5,18.6,1145000.0,18.0907,18.1589,18.0225,18.12,1145000.0
2010-05-06 11:30:00,18.6,18.61,18.47,18.52,1403500.0,18.12,18.1297,17.9933,18.042,1403500.0
2010-05-06 12:00:00,18.53,18.64,18.52,18.6,994700.0,18.0518,18.1589,18.042,18.12,994700.0
2010-05-06 12:30:00,18.6,18.64,18.51,18.58,762400.0,18.12,18.1589,18.0323,18.1005,762400.0
2010-05-06 13:00:00,18.58,18.6,18.5,18.52,1003700.0,18.1005,18.12,18.0225,18.042,1003700.0
2010-05-06 13:30:00,18.52,18.58,18.49,18.55,1290300.0,18.042,18.1005,18.0128,18.0713,1290300.0
2010-05-06 14:00:00,18.56,18.56,18.17,18.2,2218000.0,18.081,18.081,17.7011,17.7303,2218000.0
2010-05-06 14:30:00,18.19,18.2,17.05,17.82,2413900.0,17.7205,17.7303,16.61,17.3601,2413900.0
2010-05-06 15:00:00,17.83,18.32,17.62,17.77,1272100.0,17.3698,17.8472,17.1653,17.3114,1272100.0
2010-05-06 15:30:00,17.78,18.23,17.77,18.18,2447100.0,17.3211,17.7595,17.3114,17.7108,2447100.0
2010-05-07 09:30:00,18.06,18.79,18.04,18.5,1908700.0,17.5939,18.3051,17.5744,18.0225,1908700.0
2010-05-07 10:00:00,18.5,18.51,17.84,17.99,1322300.0,18.0225,18.0323,17.3796,17.5257,1322300.0
2010-05-07 10:30:00,17.99,18.23,17.88,17.96,1131900.0,17.5257,17.7595,17.4185,17.4965,1131900.0
2010-05-07 11:00:00,17.97,18.36,17.94,18.24,874000.0,17.5062,17.8862,17.477,17.7693,874000.0
2010-05-07 11:30:00,18.24,18.26,18.06,18.16,1089000.0,17.7693,17.7887,17.5939,17.6913,1089000.0
2010-05-07 12:00:00,18.15,18.2,17.98,18.0,1082400.0,17.6816,17.7303,17.516,17.5354,1082400.0
2010-05-07 12:30:00,18.01,18.03,17.9,17.9,672600.0,17.5452,17.5647,17.438,17.438,672600.0
2010-05-07 13:00:00,17.91,18.01,17.83,17.87,1071300.0,17.4478,17.5452,17.3698,17.4088,1071300.0
2010-05-07 13:30:00,17.88,18.03,17.85,17.9,1196800.0,17.4185,17.5647,17.3893,17.438,1196800.0
2010-05-07 14:00:00,17.9,17.94,17.7,17.73,1569600.0,17.438,17.477,17.2432,17.2724,1569600.0
2010-05-07 14:30:00,17.72,17.85,17.61,17.65,1732500.0,17.2627,17.3893,17.1555,17.1945,1732500.0
2010-05-07 15:00:00,17.65,17.7,17.5,17.56,2033200.0,17.1945,17.2432,17.0484,17.1068,2033200.0
2010-05-07 15:30:00,17.56,17.7,17.5,17.65,3587400.0,17.1068,17.2432,17.0484,17.1945,3587400.0
2010-05-10 09:30:00,18.53,18.72,18.1,18.16,1078200.0,18.0518,18.2369,17.6329,17.6913,1078200.0
2010-05-10 10:00:00,18.15,18.25,18.0,18.01,671400.0,17.6816,17.779,17.5354,17.5452,671400.0
2010-05-10 10:30:00,18.02,18.11,17.94,18.01,634600.0,17.5549,17.6426,17.477,17.5452,634600.0
2010-05-10 11:00:00,18.02,18.08,17.95,18.04,562300.0,17.5549,17.6134,17.4867,17.5744,562300.0
2010-05-10 11:30:00,18.04,18.22,17.97,18.2,432100.0,17.5744,17.7498,17.5062,17.7303,432100.0
2010-05-10 12:00:00,18.21,18.29,18.19,18.28,365200.0,17.74,17.818,17.7205,17.8082,365200.0
2010-05-10 12:30:00,18.27,18.33,18.24,18.27,559200.0,17.7985,17.8569,17.7693,17.7985,559200.0
2010-05-10 13:00:00,18.27,18.29,18.1,18.14,777300.0,17.7985,17.818,17.6329,17.6718,777300.0
2010-05-10 13:30:00,18.14,18.14,18.03,18.1,891100.0,17.6718,17.6718,17.5647,17.6329,891100.0
2010-05-10 14:00:00,18.1,18.14,18.05,18.08,664600.0,17.6329,17.6718,17.5842,17.6134,664600.0
2010-05-10 14:30:00,18.08,18.18,18.04,18.18,550700.0,17.6134,17.7108,17.5744,17.7108,550700.0
2010-05-10 15:00:00,18.18,18.18,18.08,18.13,1017200.0,17.7108,17.7108,17.6134,17.6621,1017200.0
2010-05-10 15:30:00,18.13,18.28,18.04,18.24,2974100.0,17.6621,17.8082,17.5744,17.7693,2974100.0
2010-05-11 09:30:00,18.44,18.66,18.36,18.6,1822700.0,17.9641,18.1784,17.8862,18.12,1822700.0
2010-05-11 10:00:00,18.61,18.61,18.44,18.47,972800.0,18.1297,18.1297,17.9641,17.9933,972800.0
2010-05-11 10:30:00,18.47,18.54,18.46,18.5,1273900.0,17.9933,18.0615,17.9836,18.0225,1273900.0
2010-05-11 11:00:00,18.5,18.71,18.5,18.7,974700.0,18.0225,18.2271,18.0225,18.2174,974700.0
2010-05-11 11:30:00,18.69,18.78,18.66,18.77,837000.0,18.2076,18.2953,18.1784,18.2856,837000.0
2010-05-11 12:00:00,18.77,18.98,18.74,18.88,939400.0,18.2856,18.4902,18.2564,18.3927,939400.0
2010-05-11 12:30:00,18.87,18.96,18.83,18.96,867500.0,18.383,18.4707,18.344,18.4707,867500.0
2010-05-11 13:00:00,18.95,18.99,18.92,18.98,566200.0,18.4609,18.4999,18.4317,18.4902,566200.0
2010-05-11 13:30:00,18.98,19.02,18.94,18.99,708900.0,18.4902,18.5291,18.4512,18.4999,708900.0
2010-05-11 14:00:00,18.98,19.13,18.94,19.08,1327000.0,18.4902,18.6363,18.4512,18.5876,1327000.0
2010-05-11 14:30:00,19.08,19.09,18.95,18.96,1006000.0,18.5876,18.5973,18.4609,18.4707,1006000.0
2010-05-11 15:00:00,18.97,18.99,18.84,18.94,1724300.0,18.4804,18.4999,18.3538,18.4512,1724300.0
2010-05-11 15:30:00,18.94,19.0,18.8,18.82,1970400.0,18.4512,18.5096,18.3148,18.3343,1970400.0
2010-05-12 09:30:00,17.85,18.21,17.62,17.79,4327700.0,17.3893,17.74,17.1653,17.3309,4327700.0
2010-05-12 10:00:00,17.8,17.8,17.56,17.65,2774300.0,17.3406,17.3406,17.1068,17.1945,2774300.0
2010-05-12 10:30:00,17.65,17.71,17.55,17.66,2201900.0,17.1945,17.2529,17.0971,17.2042,2201900.0
2010-05-12 11:00:00,17.66,17.72,17.56,17.67,2412400.0,17.2042,17.2627,17.1068,17.214,2412400.0
2010-05-12 11:30:00,17.68,17.91,17.56,17.83,1634300.0,17.2237,17.4478,17.1068,17.3698,1634300.0
2010-05-12 12:00:00,17.84,17.84,17.73,17.75,517800.0,17.3796,17.3796,17.2724,17.2919,517800.0
2010-05-12 12:30:00,17.75,17.76,17.64,17.69,691100.0,17.2919,17.3016,17.1847,17.2335,691100.0
2010-05-12 13:00:00,17.69,17.7,17.6,17.61,660200.0,17.2335,17.2432,17.1458,17.1555,660200.0
2010-05-12 13:30:00,17.61,17.67,17.6,17.66,567300.0,17.1555,17.214,17.1458,17.2042,567300.0
2010-05-12 14:00:00,17.67,17.89,17.63,17.88,720100.0,17.214,17.4283,17.175,17.4185,720100.0
2010-05-12 14:30:00,17.88,17.92,17.74,17.75,606500.0,17.4185,17.4575,17.2822,17.2919,606500.0
2010-05-12 15:00:00,17.76,17.79,17.69,17.7,1153100.0,17.3016,17.3309,17.2335,17.2432,1153100.0
2010-05-12 15:30:00,17.69,17.73,17.65,17.71,1623800.0,17.2335,17.2724,17.1945,17.2529,1623800.0
2010-05-13 09:30:00,17.64,17.95,17.59,17.9,880600.0,17.1847,17.4867,17.136,17.438,880600.0
2010-05-13 10:00:00,17.9,18.19,17.89,18.17,1214000.0,17.438,17.7205,17.4283,17.7011,1214000.0
2010-05-13 10:30:00,18.17,18.17,18.01,18.03,506700.0,17.7011,17.7011,17.5452,17.5647,506700.0
2010-05-13 11:00:00,18.03,18.08,17.96,18.04,377900.0,17.5647,17.6134,17.4965,17.5744,377900.0
2010-05-13 11:30:00,18.04,18.09,18.0,18.04,448000.0,17.5744,17.6231,17.5354,17.5744,448000.0
2010-05-13 12:00:00,18.04,18.1,18.02,18.04,296500.0,17.5744,17.6329,17.5549,17.5744,296500.0
2010-05-13 12:30:00,18.05,18.1,18.05,18.09,259400.0,17.5842,17.6329,17.5842,17.6231,259400.0
2010-05-13 13:00:00,18.08,18.16,18.06,18.16,384000.0,17.6134,17.6913,17.5939,17.6913,384000.0
2010-05-13 13:30:00,18.16,18.34,18.16,18.25,1212600.0,17.6913,17.8667,17.6913,17.779,1212600.0
2010-05-13 14:00:00,18.24,18.27,18.19,18.22,584500.0,17.7693,17.7985,17.7205,17.7498,584500.0
2010-05-13 14:30:00,18.21,18.22,18.08,18.13,453700.0,17.74,17.7498,17.6134,17.6621,453700.0
2010-05-13 15:00:00,18.12,18.17,17.99,18.05,1078200.0,17.6524,17.7011,17.5257,17.5842,1078200.0
2010-05-13 15:30:00,18.05,18.16,18.04,18.09,1698400.0,17.5842,17.6913,17.5744,17.6231,1698400.0
2010-05-14 09:30:00,17.75,17.89,17.65,17.69,1736200.0,17.2919,17.4283,17.1945,17.2335,1736200.0
2010-05-14 10:00:00,17.69,17.8,17.6,17.73,885400.0,17.2335,17.3406,17.1458,17.2724,885400.0
2010-05-14 10:30:00,17.73,17.74,17.6,17.61,732300.0,17.2724,17.2822,17.1458,17.1555,732300.0
2010-05-14 11:00:00,17.61,17.62,17.49,17.55,952000.0,17.1555,17.1653,17.0386,17.0971,952000.0
2010-05-14 11:30:00,17.55,17.63,17.5,17.51,535600.0,17.0971,17.175,17.0484,17.0581,535600.0
2010-05-14 12:00:00,17.51,17.51,17.38,17.42,726600.0,17.0581,17.0581,16.9315,16.9704,726600.0
2010-05-14 12:30:00,17.43,17.43,17.34,17.39,308200.0,16.9802,16.9802,16.8925,16.9412,308200.0
2010-05-14 13:00:00,17.4,17.44,17.29,17.32,832300.0,16.9509,16.9899,16.8438,16.873,832300.0
2010-05-14 13:30:00,17.31,17.34,17.24,17.31,584700.0,16.8633,16.8925,16.7951,16.8633,584700.0
2010-05-14 14:00:00,17.3,17.4,17.23,17.27,400800.0,16.8535,16.9509,16.7853,16.8243,400800.0
2010-05-14 14:30:00,17.28,17.33,17.24,17.31,862600.0,16.834,16.8827,16.7951,16.8633,862600.0
2010-05-14 15:00:00,17.31,17.35,17.29,17.32,943600.0,16.8633,16.9022,16.8438,16.873,943600.0
2010-05-14 15:30:00,17.32,17.43,17.25,17.42,1898500.0,16.873,16.9802,16.8048,16.9704,1898500.0
2010-05-17 09:30:00,17.44,17.56,17.21,17.5,412300.0,16.9899,17.1068,16.7658,17.0484,412300.0
2010-05-17 10:00:00,17.49,17.73,17.47,17.7,609900.0,17.0386,17.2724,17.0191,17.2432,609900.0
2010-05-17 10:30:00,17.7,17.7,17.64,17.66,520400.0,17.2432,17.2432,17.1847,17.2042,520400.0
2010-05-17 11:00:00,17.66,17.67,17.56,17.59,484500.0,17.2042,17.214,17.1068,17.136,484500.0
2010-05-17 11:30:00,17.59,17.6,17.5,17.51,282000.0,17.136,17.1458,17.0484,17.0581,282000.0
2010-05-17 12:00:00,17.5,17.5,17.32,17.37,381400.0,17.0484,17.0484,16.873,16.9217,381400.0
2010-05-17 12:30:00,17.36,17.47,17.36,17.41,122600.0,16.912,17.0191,16.912,16.9607,122600.0
2010-05-17 13:00:00,17.4,17.48,17.37,17.44,331800.0,16.9509,17.0289,16.9217,16.9899,331800.0
2010-05-17 13:30:00,17.45,17.51,17.41,17.5,309200.0,16.9996,17.0581,16.9607,17.0484,309200.0
2010-05-17 14:00:00,17.51,17.58,17.5,17.55,567500.0,17.0581,17.1263,17.0484,17.0971,567500.0
2010-05-17 14:30:00,17.55,17.66,17.52,17.65,379000.0,17.0971,17.2042,17.0678,17.1945,379000.0
2010-05-17 15:00:00,17.65,17.7,17.59,17.62,479200.0,17.1945,17.2432,17.136,17.1653,479200.0
2010-05-17 15:30:00,17.62,17.83,17.61,17.78,2254000.0,17.1653,17.3698,17.1555,17.3211,2254000.0
2010-05-18 09:30:00,17.83,18.09,17.81,18.0,830100.0,17.3698,17.6231,17.3504,17.5354,830100.0
2010-05-18 10:00:00,18.0,18.01,17.81,17.81,622600.0,17.5354,17.5452,17.3504,17.3504,622600.0
2010-05-18 10:30:00,17.82,17.86,17.6,17.71,570300.0,17.3601,17.3991,17.1458,17.2529,570300.0
2010-05-18 11:00:00,17.71,17.83,17.7,17.83,424600.0,17.2529,17.3698,17.2432,17.3698,424600.0
2010-05-18 11:30:00,17.83,17.85,17.67,17.69,358100.0,17.3698,17.3893,17.214,17.2335,358100.0
2010-05-18 12:00:00,17.68,17.76,17.61,17.76,289200.0,17.2237,17.3016,17.1555,17.3016,289200.0
2010-05-18 12:30:00,17.75,17.82,17.74,17.76,340200.0,17.2919,17.3601,17.2822,17.3016,340200.0
2010-05-18 13:00:00,17.75,17.75,17.58,17.67,444600.0,17.2919,17.2919,17.1263,17.214,444600.0
2010-05-18 13:30:00,17.66,17.67,17.58,17.59,348200.0,17.2042,17.214,17.1263,17.136,348200.0
2010-05-18 14:00:00,17.59,17.65,17.56,17.6,443100.0,17.136,17.1945,17.1068,17.1458,443100.0
2010-05-18 14:30:00,17.6,17.6,17.46,17.48,578800.0,17.1458,17.1458,17.0094,17.0289,578800.0
2010-05-18 15:00:00,17.48,17.61,17.41,17.5,560500.0,17.0289,17.1555,16.9607,17.0484,560500.0
2010-05-18 15:30:00,17.49,17.62,17.48,17.56,1197200.0,17.0386,17.1653,17.0289,17.1068,1197200.0
2010-05-19 09:30:00,17.55,17.55,17.4,17.44,369600.0,17.0971,17.0971,16.9509,16.9899,369600.0
2010-05-19 10:00:00,17.43,17.43,17.14,17.3,548100.0,16.9802,16.9802,16.6976,16.8535,548100.0
2010-05-19 10:30:00,17.31,17.37,17.2,17.32,383300.0,16.8633,16.9217,16.7561,16.873,383300.0
2010-05-19 11:00:00,17.32,17.35,17.12,17.17,247200.0,16.873,16.9022,16.6782,16.7269,247200.0
2010-05-19 11:30:00,17.17,17.2,17.08,17.17,310500.0,16.7269,16.7561,16.6392,16.7269,310500.0
2010-05-19 12:00:00,17.16,17.3,17.13,17.27,265200.0,16.7171,16.8535,16.6879,16.8243,265200.0
2010-05-19 12:30:00,17.26,17.33,17.21,17.33,207000.0,16.8145,16.8827,16.7658,16.8827,207000.0
2010-05-19 13:00:00,17.33,17.33,17.19,17.21,647000.0,16.8827,16.8827,16.7464,16.7658,647000.0
2010-05-19 13:30:00,17.21,17.25,17.2,17.24,368200.0,16.7658,16.8048,16.7561,16.7951,368200.0
2010-05-19 14:00:00,17.25,17.29,17.12,17.17,561400.0,16.8048,16.8438,16.6782,16.7269,561400.0
2010-05-19 14:30:00,17.16,17.21,17.12,17.13,407800.0,16.7171,16.7658,16.6782,16.6879,407800.0
2010-05-19 15:00:00,17.13,17.17,17.06,17.15,814000.0,16.6879,16.7269,16.6197,16.7074,814000.0
2010-05-19 15:30:00,17.15,17.19,17.09,17.12,1378400.0,16.7074,16.7464,16.6489,16.6782,1378400.0
2010-05-20 09:30:00,16.88,16.94,16.72,16.79,566700.0,16.4444,16.5028,16.2885,16.3567,566700.0
2010-05-20 10:00:00,16.79,16.89,16.54,16.55,653800.0,16.3567,16.4541,16.1131,16.1229,653800.0
2010-05-20 10:30:00,16.56,16.66,16.5,16.61,556100.0,16.1326,16.23,16.0742,16.1813,556100.0
2010-05-20 11:00:00,16.6,16.7,16.52,16.63,483100.0,16.1716,16.269,16.0936,16.2008,483100.0
2010-05-20 11:30:00,16.63,16.67,16.57,16.58,356900.0,16.2008,16.2398,16.1424,16.1521,356900.0
2010-05-20 12:00:00,16.58,16.6,16.5,16.51,306300.0,16.1521,16.1716,16.0742,16.0839,306300.0
2010-05-20 12:30:00,16.5,16.52,16.33,16.36,632800.0,16.0742,16.0936,15.9085,15.9378,632800.0
2010-05-20 13:00:00,16.35,16.59,16.35,16.54,597400.0,15.928,16.1618,15.928,16.1131,597400.0
2010-05-20 13:30:00,16.54,16.66,16.52,16.56,513000.0,16.1131,16.23,16.0936,16.1326,513000.0
2010-05-20 14:00:00,16.55,16.66,16.45,16.62,438400.0,16.1229,16.23,16.0255,16.1911,438400.0
2010-05-20 14:30:00,16.6,16.71,16.56,16.62,804100.0,16.1716,16.2787,16.1326,16.1911,804100.0
2010-05-20 15:00:00,16.62,16.65,16.55,16.57,686500.0,16.1911,16.2203,16.1229,16.1424,686500.0
2010-05-20 15:30:00,16.57,16.62,16.34,16.34,1624900.0,16.1424,16.1911,15.9183,15.9183,1624900.0
2010-05-21 09:30:00,16.12,16.53,16.07,16.43,1215200.0,15.704,16.1034,15.6553,16.006,1215200.0
2010-05-21 10:00:00,16.43,16.62,16.42,16.47,1417300.0,16.006,16.1911,15.9962,16.0449,1417300.0
2010-05-21 10:30:00,16.48,16.61,16.43,16.54,992000.0,16.0547,16.1813,16.006,16.1131,992000.0
2010-05-21 11:00:00,16.54,16.7,16.53,16.66,471600.0,16.1131,16.269,16.1034,16.23,471600.0
2010-05-21 11:30:00,16.65,16.83,16.6,16.8,743500.0,16.2203,16.3956,16.1716,16.3664,743500.0
2010-05-21 12:00:00,16.8,16.8,16.67,16.75,285100.0,16.3664,16.3664,16.2398,16.3177,285100.0
2010-05-21 12:30:00,16.75,16.79,16.69,16.73,438900.0,16.3177,16.3567,16.2593,16.2982,438900.0
2010-05-21 13:00:00,16.73,16.74,16.64,16.69,419600.0,16.2982,16.308,16.2105,16.2593,419600.0
2010-05-21 13:30:00,16.69,16.84,16.69,16.81,549900.0,16.2593,16.4054,16.2593,16.3762,549900.0
2010-05-21 14:00:00,16.8,16.84,16.72,16.77,584600.0,16.3664,16.4054,16.2885,16.3372,584600.0
2010-05-21 14:30:00,16.78,16.82,16.63,16.68,457300.0,16.3469,16.3859,16.2008,16.2495,457300.0
2010-05-21 15:00:00,16.68,16.72,16.58,16.64,619800.0,16.2495,16.2885,16.1521,16.2105,619800.0
2010-05-21 15:30:00,16.65,16.71,16.57,16.68,2017100.0,16.2203,16.2787,16.1424,16.2495,2017100.0
2010-05-24 09:30:00,16.57,16.71,16.39,16.46,737700.0,16.1424,16.2787,15.967,16.0352,737700.0
2010-05-24 10:00:00,16.46,16.5,16.41,16.49,590600.0,16.0352,16.0742,15.9865,16.0644,590600.0
2010-05-24 10:30:00,16.49,16.55,16.44,16.44,382000.0,16.0644,16.1229,16.0157,16.0157,382000.0
2010-05-24 11:00:00,16.44,16.46,16.37,16.38,365900.0,16.0157,16.0352,15.9475,15.9573,365900.0
2010-05-24 11:30:00,16.39,16.41,16.37,16.37,363200.0,15.967,15.9865,15.9475,15.9475,363200.0
2010-05-24 12:00:00,16.38,16.41,16.33,16.39,407100.0,15.9573,15.9865,15.9085,15.967,407100.0
2010-05-24 12:30:00,16.39,16.45,16.38,16.45,248800.0,15.967,16.0255,15.9573,16.0255,248800.0
2010-05-24 13:00:00,16.45,16.48,16.4,16.45,245700.0,16.0255,16.0547,15.9767,16.0255,245700.0
2010-05-24 13:30:00,16.45,16.46,16.41,16.45,267000.0,16.0255,16.0352,15.9865,16.0255,267000.0
2010-05-24 14:00:00,16.44,16.48,16.4,16.41,310600.0,16.0157,16.0547,15.9767,15.9865,310600.0
2010-05-24 14:30:00,16.41,16.45,16.37,16.43,324200.0,15.9865,16.0255,15.9475,16.006,324200.0
2010-05-24 15:00:00,16.43,16.44,16.31,16.33,691000.0,16.006,16.0157,15.8891,15.9085,691000.0
2010-05-24 15:30:00,16.32,16.38,16.26,16.28,1654700.0,15.8988,15.9573,15.8404,15.8598,1654700.0
2010-05-25 09:30:00,15.94,16.0,15.82,15.91,1031100.0,15.5286,15.5871,15.4117,15.4994,1031100.0
2010-05-25 10:00:00,15.91,16.09,15.87,16.05,598100.0,15.4994,15.6747,15.4604,15.6358,598100.0
2010-05-25 10:30:00,16.05,16.1,15.99,16.05,483500.0,15.6358,15.6845,15.5773,15.6358,483500.0
2010-05-25 11:00:00,16.05,16.11,16.02,16.09,591500.0,15.6358,15.6942,15.6066,15.6747,591500.0
2010-05-25 11:30:00,16.09,16.13,15.98,16.11,405900.0,15.6747,15.7137,15.5676,15.6942,405900.0
2010-05-25 12:00:00,16.11,16.15,16.08,16.09,429600.0,15.6942,15.7332,15.665,15.6747,429600.0
2010-05-25 12:30:00,16.1,16.12,16.04,16.1,231500.0,15.6845,15.704,15.626,15.6845,231500.0
2010-05-25 13:00:00,16.1,16.12,16.02,16.06,683200.0,15.6845,15.704,15.6066,15.6455,683200.0
2010-05-25 13:30:00,16.06,16.11,16.03,16.07,398800.0,15.6455,15.6942,15.6163,15.6553,398800.0
2010-05-25 14:00:00,16.07,16.19,16.04,16.16,616600.0,15.6553,15.7722,15.626,15.7429,616600.0
2010-05-25 14:30:00,16.16,16.24,16.11,16.18,557900.0,15.7429,15.8209,15.6942,15.7624,557900.0
2010-05-25 15:00:00,16.18,16.26,16.18,16.24,1095800.0,15.7624,15.8404,15.7624,15.8209,1095800.0
2010-05-25 15:30:00,16.25,16.28,16.16,16.24,1966200.0,15.8306,15.8598,15.7429,15.8209,1966200.0
2010-05-26 09:30:00,16.31,16.61,16.2,16.6,708400.0,15.8891,16.1813,15.7819,16.1716,708400.0
2010-05-26 10:00:00,16.62,16.7,16.59,16.64,668000.0,16.1911,16.269,16.1618,16.2105,668000.0
2010-05-26 10:30:00,16.63,16.82,16.6,16.65,891900.0,16.2008,16.3859,16.1716,16.2203,891900.0
2010-05-26 11:00:00,16.65,16.67,16.45,16.45,442500.0,16.2203,16.2398,16.0255,16.0255,442500.0
2010-05-26 11:30:00,16.44,16.55,16.43,16.54,256900.0,16.0157,16.1229,16.006,16.1131,256900.0
2010-05-26 12:00:00,16.54,16.59,16.5,16.51,191100.0,16.1131,16.1618,16.0742,16.0839,191100.0
2010-05-26 12:30:00,16.5,16.52,16.44,16.52,208400.0,16.0742,16.0936,16.0157,16.0936,208400.0
2010-05-26 13:00:00,16.53,16.57,16.51,16.56,274700.0,16.1034,16.1424,16.0839,16.1326,274700.0
2010-05-26 13:30:00,16.56,16.61,16.55,16.56,157600.0,16.1326,16.1813,16.1229,16.1326,157600.0
2010-05-26 14:00:00,16.55,16.58,16.5,16.52,187100.0,16.1229,16.1521,16.0742,16.0936,187100.0
2010-05-26 14:30:00,16.52,16.53,16.37,16.45,330200.0,16.0936,16.1034,15.9475,16.0255,330200.0
2010-05-26 15:00:00,16.45,16.49,16.22,16.28,467700.0,16.0255,16.0644,15.8014,15.8598,467700.0
2010-05-26 15:30:00,16.28,16.39,16.22,16.25,1077300.0,15.8598,15.967,15.8014,15.8306,1077300.0
2010-05-27 09:30:00,16.55,16.65,16.52,16.6,413400.0,16.1229,16.2203,16.0936,16.1716,413400.0
2010-05-27 10:00:00,16.61,16.66,16.54,16.65,281700.0,16.1813,16.23,16.1131,16.2203,281700.0
2010-05-27 10:30:00,16.66,16.69,16.6,16.64,200400.0,16.23,16.2593,16.1716,16.2105,200400.0
2010-05-27 11:00:00,16.64,16.7,16.61,16.69,329200.0,16.2105,16.269,16.1813,16.2593,329200.0
2010-05-27 11:30:00,16.69,16.7,16.63,16.7,166200.0,16.2593,16.269,16.2008,16.269,166200.0
2010-05-27 12:00:00,16.71,16.72,16.65,16.68,263100.0,16.2787,16.2885,16.2203,16.2495,263100.0
2010-05-27 12:30:00,16.68,16.69,16.64,16.66,109300.0,16.2495,16.2593,16.2105,16.23,109300.0
2010-05-27 13:00:00,16.67,16.68,16.57,16.65,216200.0,16.2398,16.2495,16.1424,16.2203,216200.0
2010-05-27 13:30:00,16.65,16.68,16.62,16.63,140100.0,16.2203,16.2495,16.1911,16.2008,140100.0
2010-05-27 14:00:00,16.64,16.74,16.64,16.71,145400.0,16.2105,16.308,16.2105,16.2787,145400.0
2010-05-27 14:30:00,16.71,16.73,16.68,16.68,138400.0,16.2787,16.2982,16.2495,16.2495,138400.0
2010-05-27 15:00:00,16.69,16.7,16.63,16.66,342700.0,16.2593,16.269,16.2008,16.23,342700.0
2010-05-27 15:30:00,16.66,16.72,16.62,16.72,748700.0,16.23,16.2885,16.1911,16.2885,748700.0
2010-05-28 09:30:00,16.63,16.66,16.5,16.61,353500.0,16.2008,16.23,16.0742,16.1813,353500.0
2010-05-28 10:00:00,16.62,16.67,16.58,16.6,202700.0,16.1911,16.2398,16.1521,16.1716,202700.0
2010-05-28 10:30:00,16.6,16.65,16.56,16.59,323100.0,16.1716,16.2203,16.1326,16.1618,323100.0
2010-05-28 11:00:00,16.59,16.59,16.49,16.52,229700.0,16.1618,16.1618,16.0644,16.0936,229700.0
2010-05-28 11:30:00,16.52,16.52,16.45,16.51,170200.0,16.0936,16.0936,16.0255,16.0839,170200.0
2010-05-28 12:00:00,16.51,16.55,16.48,16.53,207400.0,16.0839,16.1229,16.0547,16.1034,207400.0
2010-05-28 12:30:00,16.53,16.53,16.34,16.41,472200.0,16.1034,16.1034,15.9183,15.9865,472200.0
2010-05-28 13:00:00,16.41,16.43,16.36,16.41,194700.0,15.9865,16.006,15.9378,15.9865,194700.0
2010-05-28 13:30:00,16.41,16.43,16.34,16.36,203800.0,15.9865,16.006,15.9183,15.9378,203800.0
2010-05-28 14:00:00,16.35,16.44,16.32,16.42,252000.0,15.928,16.0157,15.8988,15.9962,252000.0
2010-05-28 14:30:00,16.41,16.55,16.39,16.52,212400.0,15.9865,16.1229,15.967,16.0936,212400.0
2010-05-28 15:00:00,16.53,16.62,16.5,16.61,297500.0,16.1034,16.1911,16.0742,16.1813,297500.0
2010-05-28 15:30:00,16.61,16.66,16.49,16.5,551200.0,16.1813,16.23,16.0644,16.0742,551200.0
2010-06-01 09:30:00,16.25,16.45,16.15,16.32,480900.0,15.8306,16.0255,15.7332,15.8988,480900.0
2010-06-01 10:00:00,16.33,16.61,16.33,16.55,369400.0,15.9085,16.1813,15.9085,16.1229,369400.0
2010-06-01 10:30:00,16.56,16.6,16.43,16.44,213500.0,16.1326,16.1716,16.006,16.0157,213500.0
2010-06-01 11:00:00,16.43,16.43,16.31,16.38,269300.0,16.006,16.006,15.8891,15.9573,269300.0
2010-06-01 11:30:00,16.39,16.41,16.35,16.37,219200.0,15.967,15.9865,15.928,15.9475,219200.0
2010-06-01 12:00:00,16.36,16.44,16.35,16.44,177400.0,15.9378,16.0157,15.928,16.0157,177400.0
2010-06-01 12:30:00,16.44,16.45,16.41,16.41,101500.0,16.0157,16.0255,15.9865,15.9865,101500.0
2010-06-01 13:00:00,16.4,16.5,16.4,16.46,342800.0,15.9767,16.0742,15.9767,16.0352,342800.0
2010-06-01 13:30:00,16.47,16.49,16.36,16.36,279100.0,16.0449,16.0644,15.9378,15.9378,279100.0
2010-06-01 14:00:00,16.36,16.38,16.3,16.32,317100.0,15.9378,15.9573,15.8793,15.8988,317100.0
2010-06-01 14:30:00,16.32,16.39,16.32,16.34,189900.0,15.8988,15.967,15.8988,15.9183,189900.0
2010-06-01 15:00:00,16.33,16.34,16.19,16.23,555200.0,15.9085,15.9183,15.7722,15.8111,555200.0
2010-06-01 15:30:00,16.22,16.25,16.06,16.08,989300.0,15.8014,15.8306,15.6455,15.665,989300.0
2010-06-02 09:30:00,16.2,16.45,16.06,16.08,486600.0,15.7819,16.0255,15.6455,15.665,486600.0
2010-06-02 10:00:00,16.08,16.26,16.07,16.19,396600.0,15.665,15.8404,15.6553,15.7722,396600.0
2010-06-02 10:30:00,16.19,16.21,16.15,16.16,249200.0,15.7722,15.7916,15.7332,15.7429,249200.0
2010-06-02 11:00:00,16.16,16.25,16.14,16.15,362400.0,15.7429,15.8306,15.7235,15.7332,362400.0
2010-06-02 11:30:00,16.16,16.24,16.14,16.18,239100.0,15.7429,15.8209,15.7235,15.7624,239100.0
2010-06-02 12:00:00,16.19,16.2,16.16,16.16,169100.0,15.7722,15.7819,15.7429,15.7429,169100.0
2010-06-02 12:30:00,16.16,16.24,16.15,16.23,134400.0,15.7429,15.8209,15.7332,15.8111,134400.0
2010-06-02 13:00:00,16.24,16.25,16.19,16.22,374600.0,15.8209,15.8306,15.7722,15.8014,374600.0
2010-06-02 13:30:00,16.22,16.25,16.2,16.23,171100.0,15.8014,15.8306,15.7819,15.8111,171100.0
2010-06-02 14:00:00,16.22,16.3,16.22,16.25,440200.0,15.8014,15.8793,15.8014,15.8306,440200.0
2010-06-02 14:30:00,16.25,16.34,16.24,16.34,309700.0,15.8306,15.9183,15.8209,15.9183,309700.0
2010-06-02 15:00:00,16.34,16.4,16.29,16.31,832600.0,15.9183,15.9767,15.8696,15.8891,832600.0
2010-06-02 15:30:00,16.32,16.37,16.27,16.37,698900.0,15.8988,15.9475,15.8501,15.9475,698900.0
2010-06-03 09:30:00,16.53,16.66,16.4,16.54,583400.0,16.1034,16.23,15.9767,16.1131,583400.0
2010-06-03 10:00:00,16.54,16.55,16.37,16.37,411600.0,16.1131,16.1229,15.9475,15.9475,411600.0
2010-06-03 10:30:00,16.37,16.52,16.36,16.47,480100.0,15.9475,16.0936,15.9378,16.0449,480100.0
2010-06-03 11:00:00,16.47,16.55,16.46,16.49,263600.0,16.0449,16.1229,16.0352,16.0644,263600.0
2010-06-03 11:30:00,16.49,16.59,16.48,16.57,255200.0,16.0644,16.1618,16.0547,16.1424,255200.0
2010-06-03 12:00:00,16.57,16.57,16.4,16.44,198400.0,16.1424,16.1424,15.9767,16.0157,198400.0
2010-06-03 12:30:00,16.43,16.55,16.43,16.54,131100.0,16.006,16.1229,16.006,16.1131,131100.0
2010-06-03 13:00:00,16.54,16.59,16.54,16.56,142100.0,16.1131,16.1618,16.1131,16.1326,142100.0
2010-06-03 13:30:00,16.57,16.65,16.56,16.64,215600.0,16.1424,16.2203,16.1326,16.2105,215600.0
2010-06-03 14:00:00,16.64,16.71,16.61,16.68,282500.0,16.2105,16.2787,16.1813,16.2495,282500.0
2010-06-03 14:30:00,16.69,16.76,16.68,16.73,231600.0,16.2593,16.3275,16.2495,16.2982,231600.0
2010-06-03 15:00:00,16.73,16.76,16.65,16.75,275400.0,16.2982,16.3275,16.2203,16.3177,275400.0
2010-06-03 15:30:00,16.76,16.79,16.71,16.74,681900.0,16.3275,16.3567,16.2787,16.308,681900.0
2010-06-04 09:30:00,16.33,16.55,16.2,16.33,518400.0,15.9085,16.1229,15.7819,15.9085,518400.0
2010-06-04 10:00:00,16.33,16.37,16.28,16.3,653900.0,15.9085,15.9475,15.8598,15.8793,653900.0
2010-06-04 10:30:00,16.31,16.33,16.22,16.22,358700.0,15.8891,15.9085,15.8014,15.8014,358700.0
2010-06-04 11:00:00,16.22,16.29,16.19,16.19,371800.0,15.8014,15.8696,15.7722,15.7722,371800.0
2010-06-04 11:30:00,16.19,16.23,16.16,16.16,281900.0,15.7722,15.8111,15.7429,15.7429,281900.0
2010-06-04 12:00:00,16.17,16.19,16.04,16.12,401000.0,15.7527,15.7722,15.626,15.704,401000.0
2010-06-04 12:30:00,16.12,16.2,16.1,16.18,282200.0,15.704,15.7819,15.6845,15.7624,282200.0
2010-06-04 13:00:00,16.19,16.19,16.03,16.07,266300.0,15.7722,15.7722,15.6163,15.6553,266300.0
2010-06-04 13:30:00,16.06,16.07,15.91,15.98,617900.0,15.6455,15.6553,15.4994,15.5676,617900.0
2010-06-04 14:00:00,15.98,16.0,15.9,15.9,395800.0,15.5676,15.5871,15.4896,15.4896,395800.0
2010-06-04 14:30:00,15.9,15.93,15.85,15.89,994100.0,15.4896,15.5189,15.4409,15.4799,994100.0
2010-06-04 15:00:00,15.89,15.95,15.86,15.86,705100.0,15.4799,15.5384,15.4507,15.4507,705100.0
2010-06-04 15:30:00,15.87,15.88,15.77,15.82,2026800.0,15.4604,15.4702,15.363,15.4117,2026800.0
2010-06-07 09:30:00,15.81,16.03,15.79,15.97,668800.0,15.402,15.6163,15.3825,15.5578,668800.0
2010-06-07 10:00:00,15.96,15.98,15.88,15.91,720200.0,15.5481,15.5676,15.4702,15.4994,720200.0
2010-06-07 10:30:00,15.91,15.92,15.7,15.72,555600.0,15.4994,15.5091,15.2948,15.3143,555600.0
2010-06-07 11:00:00,15.71,15.74,15.63,15.66,472200.0,15.3046,15.3338,15.2266,15.2558,472200.0
2010-06-07 11:30:00,15.66,15.78,15.65,15.71,355300.0,15.2558,15.3727,15.2461,15.3046,355300.0
2010-06-07 12:00:00,15.7,15.75,15.68,15.69,348900.0,15.2948,15.3435,15.2753,15.2851,348900.0
2010-06-07 12:30:00,15.68,15.7,15.64,15.68,328900.0,15.2753,15.2948,15.2364,15.2753,328900.0
2010-06-07 13:00:00,15.69,15.75,15.63,15.75,400100.0,15.2851,15.3435,15.2266,15.3435,400100.0
2010-06-07 13:30:00,15.75,15.75,15.56,15.59,469400.0,15.3435,15.3435,15.1584,15.1876,469400.0
2010-06-07 14:00:00,15.59,15.61,15.5,15.55,414700.0,15.1876,15.2071,15.1,15.1487,414700.0
2010-06-07 14:30:00,15.56,15.56,15.46,15.51,615600.0,15.1584,15.1584,15.061,15.1097,615600.0
2010-06-07 15:00:00,15.51,15.55,15.4,15.4,748300.0,15.1097,15.1487,15.0026,15.0026,748300.0
2010-06-07 15:30:00,15.4,15.44,15.34,15.36,1904500.0,15.0026,15.0415,14.9441,14.9636,1904500.0
2010-06-08 09:30:00,15.52,15.52,15.34,15.41,957200.0,15.1195,15.1195,14.9441,15.0123,957200.0
2010-06-08 10:00:00,15.41,15.46,15.33,15.38,725200.0,15.0123,15.061,14.9344,14.9831,725200.0
2010-06-08 10:30:00,15.38,15.4,15.22,15.33,635600.0,14.9831,15.0026,14.8272,14.9344,635600.0
2010-06-08 11:00:00,15.33,15.38,15.21,15.33,735400.0,14.9344,14.9831,14.8175,14.9344,735400.0
2010-06-08 11:30:00,15.32,15.46,15.31,15.41,526900.0,14.9246,15.061,14.9149,15.0123,526900.0
2010-06-08 12:00:00,15.41,15.44,15.34,15.4,683800.0,15.0123,15.0415,14.9441,15.0026,683800.0
2010-06-08 12:30:00,15.4,15.47,15.35,15.46,851100.0,15.0026,15.0707,14.9538,15.061,851100.0
2010-06-08 13:00:00,15.45,15.49,15.39,15.39,214700.0,15.0513,15.0902,14.9928,14.9928,214700.0
2010-06-08 13:30:00,15.39,15.4,15.28,15.33,378800.0,14.9928,15.0026,14.8856,14.9344,378800.0
2010-06-08 14:00:00,15.34,15.48,15.32,15.47,883400.0,14.9441,15.0805,14.9246,15.0707,883400.0
2010-06-08 14:30:00,15.47,15.52,15.43,15.44,1056700.0,15.0707,15.1195,15.0318,15.0415,1056700.0
2010-06-08 15:00:00,15.43,15.5,15.38,15.49,542500.0,15.0318,15.1,14.9831,15.0902,542500.0
2010-06-08 15:30:00,15.49,15.55,15.47,15.5,1432300.0,15.0902,15.1487,15.0707,15.1,1432300.0
2010-06-09 09:30:00,15.59,15.68,15.55,15.63,479600.0,15.1876,15.2753,15.1487,15.2266,479600.0
2010-06-09 10:00:00,15.63,15.65,15.54,15.54,237500.0,15.2266,15.2461,15.1389,15.1389,237500.0
2010-06-09 10:30:00,15.53,15.56,15.43,15.53,370500.0,15.1292,15.1584,15.0318,15.1292,370500.0
2010-06-09 11:00:00,15.54,15.6,15.51,15.57,503400.0,15.1389,15.1974,15.1097,15.1682,503400.0
2010-06-09 11:30:00,15.58,15.62,15.54,15.54,175900.0,15.1779,15.2169,15.1389,15.1389,175900.0
2010-06-09 12:00:00,15.54,15.55,15.49,15.52,173300.0,15.1389,15.1487,15.0902,15.1195,173300.0
2010-06-09 12:30:00,15.52,15.52,15.46,15.52,245900.0,15.1195,15.1195,15.061,15.1195,245900.0
2010-06-09 13:00:00,15.51,15.55,15.51,15.51,298800.0,15.1097,15.1487,15.1097,15.1097,298800.0
2010-06-09 13:30:00,15.51,15.52,15.46,15.49,181000.0,15.1097,15.1195,15.061,15.0902,181000.0
2010-06-09 14:00:00,15.5,15.5,15.38,15.48,444300.0,15.1,15.1,14.9831,15.0805,444300.0
2010-06-09 14:30:00,15.48,15.48,15.37,15.37,365900.0,15.0805,15.0805,14.9733,14.9733,365900.0
2010-06-09 15:00:00,15.37,15.39,15.25,15.34,589200.0,14.9733,14.9928,14.8564,14.9441,589200.0
2010-06-09 15:30:00,15.34,15.34,15.17,15.2,778400.0,14.9441,14.9441,14.7785,14.8077,778400.0
2010-06-10 09:30:00,15.61,15.8,15.37,15.77,944500.0,15.2071,15.3922,14.9733,15.363,944500.0
2010-06-10 10:00:00,15.78,15.83,15.7,15.73,612200.0,15.3727,15.4215,15.2948,15.324,612200.0
2010-06-10 10:30:00,15.74,15.78,15.7,15.73,285800.0,15.3338,15.3727,15.2948,15.324,285800.0
2010-06-10 11:00:00,15.73,15.76,15.67,15.68,191900.0,15.324,15.3533,15.2656,15.2753,191900.0
2010-06-10 11:30:00,15.68,15.72,15.63,15.72,265200.0,15.2753,15.3143,15.2266,15.3143,265200.0
2010-06-10 12:00:00,15.71,15.75,15.65,15.69,283400.0,15.3046,15.3435,15.2461,15.2851,283400.0
2010-06-10 12:30:00,15.69,15.71,15.61,15.64,178700.0,15.2851,15.3046,15.2071,15.2364,178700.0
2010-06-10 13:00:00,15.64,15.67,15.59,15.66,184800.0,15.2364,15.2656,15.1876,15.2558,184800.0
2010-06-10 13:30:00,15.66,15.77,15.66,15.77,177000.0,15.2558,15.363,15.2558,15.363,177000.0
2010-06-10 14:00:00,15.77,15.82,15.72,15.81,192100.0,15.363,15.4117,15.3143,15.402,192100.0
2010-06-10 14:30:00,15.81,15.91,15.8,15.89,277100.0,15.402,15.4994,15.3922,15.4799,277100.0
2010-06-10 15:00:00,15.89,15.95,15.86,15.89,414800.0,15.4799,15.5384,15.4507,15.4799,414800.0
2010-06-10 15:30:00,15.89,15.93,15.87,15.91,945100.0,15.4799,15.5189,15.4604,15.4994,945100.0
2010-06-11 09:30:00,15.71,15.96,15.69,15.95,451100.0,15.3046,15.5481,15.2851,15.5384,451100.0
2010-06-11 10:00:00,15.93,16.14,15.87,16.03,549300.0,15.5189,15.7235,15.4604,15.6163,549300.0
2010-06-11 10:30:00,16.03,16.14,16.03,16.03,413700.0,15.6163,15.7235,15.6163,15.6163,413700.0
2010-06-11 11:00:00,16.03,16.03,15.88,15.93,231700.0,15.6163,15.6163,15.4702,15.5189,231700.0
2010-06-11 11:30:00,15.93,16.03,15.93,16.02,132200.0,15.5189,15.6163,15.5189,15.6066,132200.0
2010-06-11 12:00:00,16.01,16.09,15.99,16.07,366200.0,15.5968,15.6747,15.5773,15.6553,366200.0
2010-06-11 12:30:00,16.07,16.12,16.05,16.08,125900.0,15.6553,15.704,15.6358,15.665,125900.0
2010-06-11 13:00:00,16.09,16.14,16.07,16.07,178200.0,15.6747,15.7235,15.6553,15.6553,178200.0
2010-06-11 13:30:00,16.07,16.1,16.05,16.09,240000.0,15.6553,15.6845,15.6358,15.6747,240000.0
2010-06-11 14:00:00,16.09,16.12,16.09,16.11,327400.0,15.6747,15.704,15.6747,15.6942,327400.0
2010-06-11 14:30:00,16.11,16.18,16.1,16.18,245700.0,15.6942,15.7624,15.6845,15.7624,245700.0
2010-06-11 15:00:00,16.18,16.29,16.17,16.26,908000.0,15.7624,15.8696,15.7527,15.8404,908000.0
2010-06-11 15:30:00,16.26,16.37,16.25,16.32,1363400.0,15.8404,15.9475,15.8306,15.8988,1363400.0
2010-06-14 09:30:00,16.46,16.47,16.1,16.24,721500.0,16.0352,16.0449,15.6845,15.8209,721500.0
2010-06-14 10:00:00,16.25,16.46,16.23,16.43,658300.0,15.8306,16.0352,15.8111,16.006,658300.0
2010-06-14 10:30:00,16.42,16.46,16.37,16.45,466600.0,15.9962,16.0352,15.9475,16.0255,466600.0
2010-06-14 11:00:00,16.45,16.57,16.42,16.56,370900.0,16.0255,16.1424,15.9962,16.1326,370900.0
2010-06-14 11:30:00,16.56,16.56,16.41,16.41,288200.0,16.1326,16.1326,15.9865,15.9865,288200.0
2010-06-14 12:00:00,16.42,16.48,16.41,16.46,367600.0,15.9962,16.0547,15.9865,16.0352,367600.0
2010-06-14 12:30:00,16.45,16.48,16.42,16.48,328400.0,16.0255,16.0547,15.9962,16.0547,328400.0
2010-06-14 13:00:00,16.47,16.52,16.44,16.51,422200.0,16.0449,16.0936,16.0157,16.0839,422200.0
2010-06-14 13:30:00,16.51,16.54,16.44,16.45,301700.0,16.0839,16.1131,16.0157,16.0255,301700.0
2010-06-14 14:00:00,16.44,16.44,16.3,16.33,282800.0,16.0157,16.0157,15.8793,15.9085,282800.0
2010-06-14 14:30:00,16.33,16.4,16.28,16.4,392800.0,15.9085,15.9767,15.8598,15.9767,392800.0
2010-06-14 15:00:00,16.4,16.46,16.35,16.37,495000.0,15.9767,16.0352,15.928,15.9475,495000.0
2010-06-14 15:30:00,16.36,16.41,16.34,16.38,1493800.0,15.9378,15.9865,15.9183,15.9573,1493800.0
2010-06-15 09:30:00,16.52,16.63,16.27,16.27,1216800.0,16.0936,16.2008,15.8501,15.8501,1216800.0
2010-06-15 10:00:00,16.28,16.29,16.17,16.25,655200.0,15.8598,15.8696,15.7527,15.8306,655200.0
2010-06-15 10:30:00,16.25,16.28,16.17,16.18,333700.0,15.8306,15.8598,15.7527,15.7624,333700.0
2010-06-15 11:00:00,16.19,16.22,16.15,16.17,142600.0,15.7722,15.8014,15.7332,15.7527,142600.0
2010-06-15 11:30:00,16.18,16.18,16.1,16.11,303700.0,15.7624,15.7624,15.6845,15.6942,303700.0
2010-06-15 12:00:00,16.11,16.21,16.09,16.18,285800.0,15.6942,15.7916,15.6747,15.7624,285800.0
2010-06-15 12:30:00,16.17,16.18,16.12,16.16,168800.0,15.7527,15.7624,15.704,15.7429,168800.0
2010-06-15 13:00:00,16.16,16.18,16.08,16.12,316600.0,15.7429,15.7624,15.665,15.704,316600.0
2010-06-15 13:30:00,16.12,16.16,16.12,16.16,137700.0,15.704,15.7429,15.704,15.7429,137700.0
2010-06-15 14:00:00,16.16,16.27,16.15,16.26,232100.0,15.7429,15.8501,15.7332,15.8404,232100.0
2010-06-15 14:30:00,16.26,16.3,16.19,16.2,617300.0,15.8404,15.8793,15.7722,15.7819,617300.0
2010-06-15 15:00:00,16.2,16.26,16.16,16.25,573800.0,15.7819,15.8404,15.7429,15.8306,573800.0
2010-06-15 15:30:00,16.24,16.31,16.24,16.31,965000.0,15.8209,15.8891,15.8209,15.8891,965000.0
2010-06-16 09:30:00,16.25,16.3,16.11,16.13,740400.0,15.8306,15.8793,15.6942,15.7137,740400.0
2010-06-16 10:00:00,16.13,16.16,15.81,15.84,1247800.0,15.7137,15.7429,15.402,15.4312,1247800.0
2010-06-16 10:30:00,15.83,15.97,15.76,15.96,745300.0,15.4215,15.5578,15.3533,15.5481,745300.0
2010-06-16 11:00:00,15.96,16.1,15.94,15.99,665800.0,15.5481,15.6845,15.5286,15.5773,665800.0
2010-06-16 11:30:00,16.0,16.0,15.78,15.82,788800.0,15.5871,15.5871,15.3727,15.4117,788800.0
2010-06-16 12:00:00,15.82,15.95,15.81,15.94,236900.0,15.4117,15.5384,15.402,15.5286,236900.0
2010-06-16 12:30:00,15.93,15.94,15.89,15.9,142500.0,15.5189,15.5286,15.4799,15.4896,142500.0
2010-06-16 13:00:00,15.9,15.97,15.88,15.96,232100.0,15.4896,15.5578,15.4702,15.5481,232100.0
2010-06-16 13:30:00,15.96,16.0,15.93,15.99,232900.0,15.5481,15.5871,15.5189,15.5773,232900.0
2010-06-16 14:00:00,16.0,16.04,15.97,15.99,287600.0,15.5871,15.626,15.5578,15.5773,287600.0
2010-06-16 14:30:00,15.99,16.03,15.98,16.0,522800.0,15.5773,15.6163,15.5676,15.5871,522800.0
2010-06-16 15:00:00,15.99,15.99,15.88,15.92,614800.0,15.5773,15.5773,15.4702,15.5091,614800.0
2010-06-16 15:30:00,15.91,16.01,15.89,16.01,1310300.0,15.4994,15.5968,15.4799,15.5968,1310300.0
2010-06-17 09:30:00,16.06,16.18,16.0,16.17,589000.0,15.6455,15.7624,15.5871,15.7527,589000.0
2010-06-17 10:00:00,16.17,16.17,16.01,16.05,650600.0,15.7527,15.7527,15.5968,15.6358,650600.0
2010-06-17 10:30:00,16.04,16.15,16.02,16.15,384300.0,15.626,15.7332,15.6066,15.7332,384300.0
2010-06-17 11:00:00,16.14,16.21,16.13,16.16,435800.0,15.7235,15.7916,15.7137,15.7429,435800.0
2010-06-17 11:30:00,16.16,16.29,16.11,16.24,378200.0,15.7429,15.8696,15.6942,15.8209,378200.0
2010-06-17 12:00:00,16.23,16.24,16.17,16.18,177500.0,15.8111,15.8209,15.7527,15.7624,177500.0
2010-06-17 12:30:00,16.18,16.23,16.15,16.21,142000.0,15.7624,15.8111,15.7332,15.7916,142000.0
2010-06-17 13:00:00,16.21,16.22,16.14,16.15,245900.0,15.7916,15.8014,15.7235,15.7332,245900.0
2010-06-17 13:30:00,16.15,16.24,16.13,16.23,179400.0,15.7332,15.8209,15.7137,15.8111,179400.0
2010-06-17 14:00:00,16.23,16.27,16.19,16.2,132200.0,15.8111,15.8501,15.7722,15.7819,132200.0
2010-06-17 14:30:00,16.19,16.19,16.1,16.11,262000.0,15.7722,15.7722,15.6845,15.6942,262000.0
2010-06-17 15:00:00,16.11,16.11,16.05,16.09,338700.0,15.6942,15.6942,15.6358,15.6747,338700.0
2010-06-17 15:30:00,16.08,16.19,16.08,16.17,1138900.0,15.665,15.7722,15.665,15.7527,1138900.0
2010-06-18 09:30:00,16.16,16.18,16.04,16.04,1008400.0,15.7429,15.7624,15.626,15.626,1008400.0
2010-06-18 10:00:00,16.05,16.14,16.03,16.13,288300.0,15.6358,15.7235,15.6163,15.7137,288300.0
2010-06-18 10:30:00,16.13,16.17,16.11,16.13,298500.0,15.7137,15.7527,15.6942,15.7137,298500.0
2010-06-18 11:00:00,16.14,16.14,16.04,16.06,212900.0,15.7235,15.7235,15.626,15.6455,212900.0
2010-06-18 11:30:00,16.06,16.06,16.01,16.02,93200.0,15.6455,15.6455,15.5968,15.6066,93200.0
2010-06-18 12:00:00,16.02,16.03,15.93,15.94,302800.0,15.6066,15.6163,15.5189,15.5286,302800.0
2010-06-18 12:30:00,15.94,16.0,15.93,15.99,130000.0,15.5286,15.5871,15.5189,15.5773,130000.0
2010-06-18 13:00:00,15.99,16.04,15.98,16.01,107600.0,15.5773,15.626,15.5676,15.5968,107600.0
2010-06-18 13:30:00,16.01,16.06,15.98,16.01,298900.0,15.5968,15.6455,15.5676,15.5968,298900.0
2010-06-18 14:00:00,16.0,16.08,15.99,16.08,225700.0,15.5871,15.665,15.5773,15.665,225700.0
2010-06-18 14:30:00,16.08,16.09,16.05,16.07,210700.0,15.665,15.6747,15.6358,15.6553,210700.0
2010-06-18 15:00:00,16.07,16.07,15.99,16.01,454800.0,15.6553,15.6553,15.5773,15.5968,454800.0
2010-06-18 15:30:00,16.01,16.04,16.0,16.02,645100.0,15.5968,15.626,15.5871,15.6066,645100.0
2010-06-21 09:30:00,16.12,16.31,16.11,16.28,437900.0,15.704,15.8891,15.6942,15.8598,437900.0
2010-06-21 10:00:00,16.28,16.3,16.13,16.13,522500.0,15.8598,15.8793,15.7137,15.7137,522500.0
2010-06-21 10:30:00,16.14,16.15,16.02,16.03,371700.0,15.7235,15.7332,15.6066,15.6163,371700.0
2010-06-21 11:00:00,16.03,16.06,15.99,16.01,354000.0,15.6163,15.6455,15.5773,15.5968,354000.0
2010-06-21 11:30:00,16.02,16.02,15.93,15.93,238900.0,15.6066,15.6066,15.5189,15.5189,238900.0
2010-06-21 12:00:00,15.93,15.95,15.85,15.85,164200.0,15.5189,15.5384,15.4409,15.4409,164200.0
2010-06-21 12:30:00,15.86,15.92,15.85,15.9,184500.0,15.4507,15.5091,15.4409,15.4896,184500.0
2010-06-21 13:00:00,15.9,15.97,15.89,15.96,144900.0,15.4896,15.5578,15.4799,15.5481,144900.0
2010-06-21 13:30:00,15.97,15.98,15.88,15.89,166900.0,15.5578,15.5676,15.4702,15.4799,166900.0
2010-06-21 14:00:00,15.89,15.97,15.86,15.9,399400.0,15.4799,15.5578,15.4507,15.4896,399400.0
2010-06-21 14:30:00,15.91,15.95,15.89,15.95,365400.0,15.4994,15.5384,15.4799,15.5384,365400.0
2010-06-21 15:00:00,15.95,15.95,15.77,15.78,347300.0,15.5384,15.5384,15.363,15.3727,347300.0
2010-06-21 15:30:00,15.77,15.82,15.72,15.79,692300.0,15.363,15.4117,15.3143,15.3825,692300.0
2010-06-22 09:30:00,15.75,15.84,15.63,15.66,1076900.0,15.3435,15.4312,15.2266,15.2558,1076900.0
2010-06-22 10:00:00,15.65,15.67,15.54,15.63,466600.0,15.2461,15.2656,15.1389,15.2266,466600.0
2010-06-22 10:30:00,15.63,15.71,15.58,15.66,292400.0,15.2266,15.3046,15.1779,15.2558,292400.0
2010-06-22 11:00:00,15.65,15.66,15.55,15.56,491600.0,15.2461,15.2558,15.1487,15.1584,491600.0
2010-06-22 11:30:00,15.57,15.64,15.56,15.6,267400.0,15.1682,15.2364,15.1584,15.1974,267400.0
2010-06-22 12:00:00,15.6,15.61,15.57,15.59,185400.0,15.1974,15.2071,15.1682,15.1876,185400.0
2010-06-22 12:30:00,15.59,15.59,15.56,15.58,112900.0,15.1876,15.1876,15.1584,15.1779,112900.0
2010-06-22 13:00:00,15.58,15.58,15.54,15.55,113300.0,15.1779,15.1779,15.1389,15.1487,113300.0
2010-06-22 13:30:00,15.54,15.57,15.51,15.53,222000.0,15.1389,15.1682,15.1097,15.1292,222000.0
2010-06-22 14:00:00,15.53,15.53,15.4,15.44,342800.0,15.1292,15.1292,15.0026,15.0415,342800.0
2010-06-22 14:30:00,15.45,15.5,15.32,15.36,507300.0,15.0513,15.1,14.9246,14.9636,507300.0
2010-06-22 15:00:00,15.36,15.4,15.32,15.35,332100.0,14.9636,15.0026,14.9246,14.9538,332100.0
2010-06-22 15:30:00,15.34,15.35,15.28,15.32,701200.0,14.9441,14.9538,14.8856,14.9246,701200.0
2010-06-23 09:30:00,15.33,15.43,15.28,15.4,286300.0,14.9344,15.0318,14.8856,15.0026,286300.0
2010-06-23 10:00:00,15.38,15.39,15.17,15.17,297800.0,14.9831,14.9928,14.7785,14.7785,297800.0
2010-06-23 10:30:00,15.18,15.28,15.17,15.26,168400.0,14.7882,14.8856,14.7785,14.8662,168400.0
2010-06-23 11:00:00,15.26,15.27,15.2,15.27,140300.0,14.8662,14.8759,14.8077,14.8759,140300.0
2010-06-23 11:30:00,15.26,15.27,15.2,15.2,91500.0,14.8662,14.8759,14.8077,14.8077,91500.0
2010-06-23 12:00:00,15.2,15.25,15.19,15.22,181000.0,14.8077,14.8564,14.798,14.8272,181000.0
2010-06-23 12:30:00,15.22,15.33,15.2,15.31,187600.0,14.8272,14.9344,14.8077,14.9149,187600.0
2010-06-23 13:00:00,15.31,15.36,15.31,15.36,127300.0,14.9149,14.9636,14.9149,14.9636,127300.0
2010-06-23 13:30:00,15.36,15.41,15.34,15.4,156500.0,14.9636,15.0123,14.9441,15.0026,156500.0
2010-06-23 14:00:00,15.4,15.44,15.34,15.36,360600.0,15.0026,15.0415,14.9441,14.9636,360600.0
2010-06-23 14:30:00,15.37,15.48,15.31,15.34,470900.0,14.9733,15.0805,14.9149,14.9441,470900.0
2010-06-23 15:00:00,15.35,15.39,15.26,15.32,624800.0,14.9538,14.9928,14.8662,14.9246,624800.0
2010-06-23 15:30:00,15.32,15.34,15.27,15.28,692600.0,14.9246,14.9441,14.8759,14.8856,692600.0
2010-06-24 09:30:00,15.34,15.35,15.09,15.09,335500.0,14.9441,14.9538,14.7006,14.7006,335500.0
2010-06-24 10:00:00,15.09,15.22,15.09,15.17,271100.0,14.7006,14.8272,14.7006,14.7785,271100.0
2010-06-24 10:30:00,15.17,15.17,15.05,15.09,185100.0,14.7785,14.7785,14.6616,14.7006,185100.0
2010-06-24 11:00:00,15.09,15.1,15.02,15.05,270200.0,14.7006,14.7103,14.6324,14.6616,270200.0
2010-06-24 11:30:00,15.05,15.1,15.02,15.05,561700.0,14.6616,14.7103,14.6324,14.6616,561700.0
2010-06-24 12:00:00,15.05,15.15,15.05,15.14,409100.0,14.6616,14.759,14.6616,14.7493,409100.0
2010-06-24 12:30:00,15.15,15.17,15.13,15.15,228600.0,14.759,14.7785,14.7395,14.759,228600.0
2010-06-24 13:00:00,15.15,15.21,15.13,15.18,197600.0,14.759,14.8175,14.7395,14.7882,197600.0
2010-06-24 13:30:00,15.18,15.28,15.16,15.27,390900.0,14.7882,14.8856,14.7687,14.8759,390900.0
2010-06-24 14:00:00,15.28,15.28,15.24,15.25,303300.0,14.8856,14.8856,14.8467,14.8564,303300.0
2010-06-24 14:30:00,15.26,15.26,15.09,15.1,318800.0,14.8662,14.8662,14.7006,14.7103,318800.0
2010-06-24 15:00:00,15.11,15.13,15.03,15.09,729700.0,14.72,14.7395,14.6421,14.7006,729700.0
2010-06-24 15:30:00,15.09,15.1,15.02,15.04,979200.0,14.7006,14.7103,14.6324,14.6518,979200.0
2010-06-25 09:30:00,15.06,15.16,15.0,15.1,698800.0,14.6713,14.7687,14.6129,14.7103,698800.0
2010-06-25 10:00:00,15.1,15.13,14.99,15.0,455700.0,14.7103,14.7395,14.6031,14.6129,455700.0
2010-06-25 10:30:00,15.01,15.04,14.9,14.9,474700.0,14.6226,14.6518,14.5155,14.5155,474700.0
2010-06-25 11:00:00,14.9,14.92,14.84,14.92,695200.0,14.5155,14.5349,14.457,14.5349,695200.0
2010-06-25 11:30:00,14.92,15.03,14.9,14.97,565800.0,14.5349,14.6421,14.5155,14.5836,565800.0
2010-06-25 12:00:00,14.96,15.03,14.85,15.0,402000.0,14.5739,14.6421,14.4667,14.6129,402000.0
2010-06-25 12:30:00,15.0,15.04,14.99,15.01,264300.0,14.6129,14.6518,14.6031,14.6226,264300.0
2010-06-25 13:00:00,15.01,15.1,15.0,15.06,386100.0,14.6226,14.7103,14.6129,14.6713,386100.0
2010-06-25 13:30:00,15.06,15.14,15.05,15.1,502400.0,14.6713,14.7493,14.6616,14.7103,502400.0
2010-06-25 14:00:00,15.09,15.16,15.07,15.16,183100.0,14.7006,14.7687,14.6811,14.7687,183100.0
2010-06-25 14:30:00,15.16,15.21,15.16,15.19,362700.0,14.7687,14.8175,14.7687,14.798,362700.0
2010-06-25 15:00:00,15.19,15.2,15.13,15.17,507500.0,14.798,14.8077,14.7395,14.7785,507500.0
2010-06-25 15:30:00,15.16,15.21,15.07,15.14,810300.0,14.7687,14.8175,14.6811,14.7493,810300.0
2010-06-28 09:30:00,15.22,15.23,14.92,14.97,438400.0,14.8272,14.8369,14.5349,14.5836,438400.0
2010-06-28 10:00:00,14.97,15.09,14.94,15.09,440200.0,14.5836,14.7006,14.5544,14.7006,440200.0
2010-06-28 10:30:00,15.09,15.14,15.0,15.14,492400.0,14.7006,14.7493,14.6129,14.7493,492400.0
2010-06-28 11:00:00,15.15,15.16,15.09,15.15,262900.0,14.759,14.7687,14.7006,14.759,262900.0
2010-06-28 11:30:00,15.15,15.17,15.12,15.14,181000.0,14.759,14.7785,14.7298,14.7493,181000.0
2010-06-28 12:00:00,15.14,15.18,15.1,15.15,382500.0,14.7493,14.7882,14.7103,14.759,382500.0
2010-06-28 12:30:00,15.15,15.15,15.07,15.12,217000.0,14.759,14.759,14.6811,14.7298,217000.0
2010-06-28 13:00:00,15.11,15.11,15.06,15.09,148000.0,14.72,14.72,14.6713,14.7006,148000.0
2010-06-28 13:30:00,15.09,15.14,15.06,15.13,166100.0,14.7006,14.7493,14.6713,14.7395,166100.0
2010-06-28 14:00:00,15.13,15.16,15.11,15.13,402800.0,14.7395,14.7687,14.72,14.7395,402800.0
2010-06-28 14:30:00,15.13,15.19,15.11,15.18,407500.0,14.7395,14.798,14.72,14.7882,407500.0
2010-06-28 15:00:00,15.19,15.21,15.1,15.12,603200.0,14.798,14.8175,14.7103,14.7298,603200.0
2010-06-28 15:30:00,15.11,15.19,15.09,15.1,1083300.0,14.72,14.798,14.7006,14.7103,1083300.0
2010-06-29 09:30:00,14.86,15.01,14.77,14.82,863500.0,14.4765,14.6226,14.3888,14.4375,863500.0
2010-06-29 10:00:00,14.8,14.83,14.67,14.68,826100.0,14.418,14.4473,14.2914,14.3011,826100.0
2010-06-29 10:30:00,14.67,14.77,14.66,14.76,592600.0,14.2914,14.3888,14.2816,14.3791,592600.0
2010-06-29 11:00:00,14.76,14.83,14.65,14.65,926100.0,14.3791,14.4473,14.2719,14.2719,926100.0
2010-06-29 11:30:00,14.65,14.66,14.54,14.55,612000.0,14.2719,14.2816,14.1647,14.1745,612000.0
2010-06-29 12:00:00,14.55,14.57,14.5,14.55,438600.0,14.1745,14.194,14.1258,14.1745,438600.0
2010-06-29 12:30:00,14.55,14.69,14.51,14.66,704200.0,14.1745,14.3109,14.1355,14.2816,704200.0
2010-06-29 13:00:00,14.66,14.67,14.58,14.6,435700.0,14.2816,14.2914,14.2037,14.2232,435700.0
2010-06-29 13:30:00,14.59,14.62,14.55,14.59,415300.0,14.2135,14.2427,14.1745,14.2135,415300.0
2010-06-29 14:00:00,14.59,14.66,14.57,14.64,867800.0,14.2135,14.2816,14.194,14.2622,867800.0
2010-06-29 14:30:00,14.63,14.67,14.58,14.64,2036500.0,14.2524,14.2914,14.2037,14.2622,2036500.0
2010-06-29 15:00:00,14.64,14.68,14.57,14.66,1637100.0,14.2622,14.3011,14.194,14.2816,1637100.0
2010-06-29 15:30:00,14.66,14.7,14.59,14.65,2162000.0,14.2816,14.3206,14.2135,14.2719,2162000.0
2010-06-30 09:30:00,14.62,14.8,14.53,14.65,546200.0,14.2427,14.418,14.155,14.2719,546200.0
2010-06-30 10:00:00,14.65,14.7,14.64,14.67,902300.0,14.2719,14.3206,14.2622,14.2914,902300.0
2010-06-30 10:30:00,14.67,14.72,14.64,14.65,538300.0,14.2914,14.3401,14.2622,14.2719,538300.0
2010-06-30 11:00:00,14.66,14.7,14.64,14.66,401900.0,14.2816,14.3206,14.2622,14.2816,401900.0
2010-06-30 11:30:00,14.65,14.73,14.62,14.63,579000.0,14.2719,14.3498,14.2427,14.2524,579000.0
2010-06-30 12:00:00,14.63,14.7,14.62,14.69,507700.0,14.2524,14.3206,14.2427,14.3109,507700.0
2010-06-30 12:30:00,14.69,14.71,14.64,14.66,370100.0,14.3109,14.3304,14.2622,14.2816,370100.0
2010-06-30 13:00:00,14.66,14.68,14.64,14.67,339800.0,14.2816,14.3011,14.2622,14.2914,339800.0
2010-06-30 13:30:00,14.67,14.68,14.59,14.6,496600.0,14.2914,14.3011,14.2135,14.2232,496600.0
2010-06-30 14:00:00,14.6,14.62,14.51,14.55,773600.0,14.2232,14.2427,14.1355,14.1745,773600.0
2010-06-30 14:30:00,14.55,14.6,14.54,14.56,386300.0,14.1745,14.2232,14.1647,14.1842,386300.0
2010-06-30 15:00:00,14.56,14.57,14.49,14.51,695900.0,14.1842,14.194,14.116,14.1355,695900.0
2010-06-30 15:30:00,14.5,14.51,14.37,14.4,2437000.0,14.1258,14.1355,13.9991,14.0284,2437000.0
2010-07-01 09:30:00,14.39,14.5,14.3,14.38,433900.0,14.0186,14.1258,13.9309,14.0089,433900.0
2010-07-01 10:00:00,14.37,14.39,14.21,14.25,774900.0,13.9991,14.0186,13.8433,13.8822,774900.0
2010-07-01 10:30:00,14.25,14.27,14.09,14.1,738400.0,13.8822,13.9017,13.7264,13.7361,738400.0
2010-07-01 11:00:00,14.09,14.15,14.06,14.15,726600.0,13.7264,13.7848,13.6971,13.7848,726600.0
2010-07-01 11:30:00,14.15,14.21,14.13,14.18,423700.0,13.7848,13.8433,13.7653,13.814,423700.0
2010-07-01 12:00:00,14.17,14.18,14.11,14.15,375500.0,13.8043,13.814,13.7458,13.7848,375500.0
2010-07-01 12:30:00,14.14,14.32,14.14,14.24,697000.0,13.7751,13.9504,13.7751,13.8725,697000.0
2010-07-01 13:00:00,14.23,14.27,14.18,14.21,492900.0,13.8627,13.9017,13.814,13.8433,492900.0
2010-07-01 13:30:00,14.21,14.3,14.21,14.28,253900.0,13.8433,13.9309,13.8433,13.9115,253900.0
2010-07-01 14:00:00,14.27,14.33,14.24,14.27,371700.0,13.9017,13.9602,13.8725,13.9017,371700.0
2010-07-01 14:30:00,14.27,14.28,14.2,14.25,666800.0,13.9017,13.9115,13.8335,13.8822,666800.0
2010-07-01 15:00:00,14.26,14.32,14.24,14.3,874100.0,13.892,13.9504,13.8725,13.9309,874100.0
2010-07-01 15:30:00,14.31,14.38,14.26,14.34,1431300.0,13.9407,14.0089,13.892,13.9699,1431300.0
2010-07-02 09:30:00,14.41,14.54,14.3,14.52,648800.0,14.0381,14.1647,13.9309,14.1453,648800.0
2010-07-02 10:00:00,14.51,14.58,14.45,14.55,547700.0,14.1355,14.2037,14.0771,14.1745,547700.0
2010-07-02 10:30:00,14.56,14.6,14.53,14.59,323500.0,14.1842,14.2232,14.155,14.2135,323500.0
2010-07-02 11:00:00,14.59,14.67,14.56,14.6,503700.0,14.2135,14.2914,14.1842,14.2232,503700.0
2010-07-02 11:30:00,14.59,14.6,14.51,14.58,270400.0,14.2135,14.2232,14.1355,14.2037,270400.0
2010-07-02 12:00:00,14.57,14.61,14.53,14.6,366200.0,14.194,14.2329,14.155,14.2232,366200.0
2010-07-02 12:30:00,14.59,14.62,14.53,14.58,327800.0,14.2135,14.2427,14.155,14.2037,327800.0
2010-07-02 13:00:00,14.57,14.61,14.5,14.56,340500.0,14.194,14.2329,14.1258,14.1842,340500.0
2010-07-02 13:30:00,14.56,14.61,14.56,14.6,249500.0,14.1842,14.2329,14.1842,14.2232,249500.0
2010-07-02 14:00:00,14.59,14.64,14.59,14.62,287900.0,14.2135,14.2622,14.2135,14.2427,287900.0
2010-07-02 14:30:00,14.61,14.63,14.6,14.62,391400.0,14.2329,14.2524,14.2232,14.2427,391400.0
2010-07-02 15:00:00,14.62,14.69,14.61,14.66,430900.0,14.2427,14.3109,14.2329,14.2816,430900.0
2010-07-02 15:30:00,14.66,14.73,14.59,14.6,770400.0,14.2816,14.3498,14.2135,14.2232,770400.0
2010-07-06 09:30:00,14.76,14.79,14.61,14.66,428400.0,14.3791,14.4083,14.2329,14.2816,428400.0
2010-07-06 10:00:00,14.67,14.76,14.61,14.74,558800.0,14.2914,14.3791,14.2329,14.3596,558800.0
2010-07-06 10:30:00,14.74,14.78,14.72,14.75,306000.0,14.3596,14.3986,14.3401,14.3693,306000.0
2010-07-06 11:00:00,14.74,14.78,14.72,14.73,236200.0,14.3596,14.3986,14.3401,14.3498,236200.0
2010-07-06 11:30:00,14.72,14.79,14.72,14.76,248600.0,14.3401,14.4083,14.3401,14.3791,248600.0
2010-07-06 12:00:00,14.77,14.77,14.7,14.74,456800.0,14.3888,14.3888,14.3206,14.3596,456800.0
2010-07-06 12:30:00,14.74,14.75,14.55,14.57,278900.0,14.3596,14.3693,14.1745,14.194,278900.0
2010-07-06 13:00:00,14.56,14.59,14.5,14.53,177000.0,14.1842,14.2135,14.1258,14.155,177000.0
2010-07-06 13:30:00,14.54,14.54,14.4,14.47,473300.0,14.1647,14.1647,14.0284,14.0966,473300.0
2010-07-06 14:00:00,14.48,14.49,14.38,14.46,413200.0,14.1063,14.116,14.0089,14.0868,413200.0
2010-07-06 14:30:00,14.45,14.5,14.43,14.43,367400.0,14.0771,14.1258,14.0576,14.0576,367400.0
2010-07-06 15:00:00,14.44,14.45,14.32,14.38,443200.0,14.0673,14.0771,13.9504,14.0089,443200.0
2010-07-06 15:30:00,14.38,14.45,14.36,14.43,704200.0,14.0089,14.0771,13.9894,14.0576,704200.0
2010-07-07 09:30:00,14.5,14.55,14.35,14.51,235600.0,14.1258,14.1745,13.9797,14.1355,235600.0
2010-07-07 10:00:00,14.51,14.6,14.5,14.51,180700.0,14.1355,14.2232,14.1258,14.1355,180700.0
2010-07-07 10:30:00,14.52,14.64,14.51,14.62,197900.0,14.1453,14.2622,14.1355,14.2427,197900.0
2010-07-07 11:00:00,14.62,14.62,14.48,14.53,132000.0,14.2427,14.2427,14.1063,14.155,132000.0
2010-07-07 11:30:00,14.53,14.6,14.51,14.52,228700.0,14.155,14.2232,14.1355,14.1453,228700.0
2010-07-07 12:00:00,14.53,14.59,14.52,14.59,146200.0,14.155,14.2135,14.1453,14.2135,146200.0
2010-07-07 12:30:00,14.58,14.61,14.57,14.58,109600.0,14.2037,14.2329,14.194,14.2037,109600.0
2010-07-07 13:00:00,14.58,14.69,14.57,14.69,197700.0,14.2037,14.3109,14.194,14.3109,197700.0
2010-07-07 13:30:00,14.68,14.75,14.68,14.72,280500.0,14.3011,14.3693,14.3011,14.3401,280500.0
2010-07-07 14:00:00,14.73,14.76,14.71,14.74,217200.0,14.3498,14.3791,14.3304,14.3596,217200.0
2010-07-07 14:30:00,14.74,14.8,14.72,14.78,207200.0,14.3596,14.418,14.3401,14.3986,207200.0
2010-07-07 15:00:00,14.78,14.83,14.74,14.79,388500.0,14.3986,14.4473,14.3596,14.4083,388500.0
2010-07-07 15:30:00,14.8,14.95,14.79,14.94,1076400.0,14.418,14.5642,14.4083,14.5544,1076400.0
2010-07-08 09:30:00,14.97,15.06,14.83,14.85,430300.0,14.5836,14.6713,14.4473,14.4667,430300.0
2010-07-08 10:00:00,14.85,14.91,14.8,14.89,336100.0,14.4667,14.5252,14.418,14.5057,336100.0
2010-07-08 10:30:00,14.89,14.89,14.82,14.83,201600.0,14.5057,14.5057,14.4375,14.4473,201600.0
2010-07-08 11:00:00,14.83,14.83,14.73,14.78,184800.0,14.4473,14.4473,14.3498,14.3986,184800.0
2010-07-08 11:30:00,14.77,14.87,14.68,14.71,196100.0,14.3888,14.4862,14.3011,14.3304,196100.0
2010-07-08 12:00:00,14.71,14.73,14.69,14.73,126400.0,14.3304,14.3498,14.3109,14.3498,126400.0
2010-07-08 12:30:00,14.73,14.73,14.65,14.67,194800.0,14.3498,14.3498,14.2719,14.2914,194800.0
2010-07-08 13:00:00,14.67,14.73,14.67,14.68,173600.0,14.2914,14.3498,14.2914,14.3011,173600.0
2010-07-08 13:30:00,14.68,14.75,14.67,14.7,154300.0,14.3011,14.3693,14.2914,14.3206,154300.0
2010-07-08 14:00:00,14.7,14.74,14.59,14.61,396200.0,14.3206,14.3596,14.2135,14.2329,396200.0
2010-07-08 14:30:00,14.61,14.64,14.56,14.59,913400.0,14.2329,14.2622,14.1842,14.2135,913400.0
2010-07-08 15:00:00,14.59,14.66,14.55,14.65,614800.0,14.2135,14.2816,14.1745,14.2719,614800.0
2010-07-08 15:30:00,14.65,14.75,14.65,14.75,875500.0,14.2719,14.3693,14.2719,14.3693,875500.0
2010-07-09 09:30:00,14.82,14.94,14.74,14.88,210500.0,14.4375,14.5544,14.3596,14.496,210500.0
2010-07-09 10:00:00,14.87,14.94,14.8,14.83,315200.0,14.4862,14.5544,14.418,14.4473,315200.0
2010-07-09 10:30:00,14.82,14.91,14.82,14.86,167700.0,14.4375,14.5252,14.4375,14.4765,167700.0
2010-07-09 11:00:00,14.85,14.87,14.82,14.84,151900.0,14.4667,14.4862,14.4375,14.457,151900.0
2010-07-09 11:30:00,14.83,14.89,14.83,14.85,75300.0,14.4473,14.5057,14.4473,14.4667,75300.0
2010-07-09 12:00:00,14.85,14.88,14.85,14.85,66600.0,14.4667,14.496,14.4667,14.4667,66600.0
2010-07-09 12:30:00,14.86,14.87,14.82,14.85,86100.0,14.4765,14.4862,14.4375,14.4667,86100.0
2010-07-09 13:00:00,14.84,14.85,14.81,14.81,72300.0,14.457,14.4667,14.4278,14.4278,72300.0
2010-07-09 13:30:00,14.82,14.84,14.8,14.83,92300.0,14.4375,14.457,14.418,14.4473,92300.0
2010-07-09 14:00:00,14.83,14.84,14.78,14.78,65400.0,14.4473,14.457,14.3986,14.3986,65400.0
2010-07-09 14:30:00,14.79,14.88,14.78,14.87,98900.0,14.4083,14.496,14.3986,14.4862,98900.0
2010-07-09 15:00:00,14.86,14.89,14.79,14.8,487500.0,14.4765,14.5057,14.4083,14.418,487500.0
2010-07-09 15:30:00,14.81,14.85,14.76,14.82,921200.0,14.4278,14.4667,14.3791,14.4375,921200.0
2010-07-12 09:30:00,14.78,14.97,14.78,14.93,269400.0,14.3986,14.5836,14.3986,14.5447,269400.0
2010-07-12 10:00:00,14.93,14.94,14.78,14.79,243200.0,14.5447,14.5544,14.3986,14.4083,243200.0
2010-07-12 10:30:00,14.78,14.82,14.75,14.77,211600.0,14.3986,14.4375,14.3693,14.3888,211600.0
2010-07-12 11:00:00,14.77,14.77,14.7,14.74,171200.0,14.3888,14.3888,14.3206,14.3596,171200.0
2010-07-12 11:30:00,14.74,14.82,14.73,14.79,170700.0,14.3596,14.4375,14.3498,14.4083,170700.0
2010-07-12 12:00:00,14.8,14.87,14.8,14.81,163800.0,14.418,14.4862,14.418,14.4278,163800.0
2010-07-12 12:30:00,14.81,14.86,14.78,14.78,103600.0,14.4278,14.4765,14.3986,14.3986,103600.0
2010-07-12 13:00:00,14.78,14.83,14.76,14.8,147800.0,14.3986,14.4473,14.3791,14.418,147800.0
2010-07-12 13:30:00,14.81,14.86,14.78,14.8,486000.0,14.4278,14.4765,14.3986,14.418,486000.0
2010-07-12 14:00:00,14.81,14.81,14.76,14.77,77200.0,14.4278,14.4278,14.3791,14.3888,77200.0
2010-07-12 14:30:00,14.76,14.82,14.76,14.79,175100.0,14.3791,14.4375,14.3791,14.4083,175100.0
2010-07-12 15:00:00,14.8,14.83,14.77,14.83,262500.0,14.418,14.4473,14.3888,14.4473,262500.0
2010-07-12 15:30:00,14.82,14.86,14.8,14.82,339700.0,14.4375,14.4765,14.418,14.4375,339700.0
2010-07-13 09:30:00,14.97,15.07,14.91,15.05,424400.0,14.5836,14.6811,14.5252,14.6616,424400.0
2010-07-13 10:00:00,15.05,15.1,14.97,15.01,356500.0,14.6616,14.7103,14.5836,14.6226,356500.0
2010-07-13 10:30:00,15.01,15.04,14.97,14.99,182100.0,14.6226,14.6518,14.5836,14.6031,182100.0
2010-07-13 11:00:00,14.99,15.08,14.99,15.08,205200.0,14.6031,14.6908,14.6031,14.6908,205200.0
2010-07-13 11:30:00,15.07,15.17,15.04,15.07,312800.0,14.6811,14.7785,14.6518,14.6811,312800.0
2010-07-13 12:00:00,15.07,15.09,15.02,15.08,229700.0,14.6811,14.7006,14.6324,14.6908,229700.0
2010-07-13 12:30:00,15.08,15.09,15.01,15.01,148300.0,14.6908,14.7006,14.6226,14.6226,148300.0
2010-07-13 13:00:00,15.01,15.06,14.98,15.0,175300.0,14.6226,14.6713,14.5934,14.6129,175300.0
2010-07-13 13:30:00,15.0,15.07,14.99,15.0,251200.0,14.6129,14.6811,14.6031,14.6129,251200.0
2010-07-13 14:00:00,14.99,15.09,14.99,15.07,197100.0,14.6031,14.7006,14.6031,14.6811,197100.0
2010-07-13 14:30:00,15.08,15.16,15.07,15.15,253000.0,14.6908,14.7687,14.6811,14.759,253000.0
2010-07-13 15:00:00,15.16,15.2,15.15,15.19,338500.0,14.7687,14.8077,14.759,14.798,338500.0
2010-07-13 15:30:00,15.19,15.21,15.13,15.13,567200.0,14.798,14.8175,14.7395,14.7395,567200.0
2010-07-14 09:30:00,15.2,15.31,15.16,15.25,355800.0,14.8077,14.9149,14.7687,14.8564,355800.0
2010-07-14 10:00:00,15.24,15.28,15.16,15.23,367800.0,14.8467,14.8856,14.7687,14.8369,367800.0
2010-07-14 10:30:00,15.24,15.29,15.15,15.2,236400.0,14.8467,14.8954,14.759,14.8077,236400.0
2010-07-14 11:00:00,15.2,15.24,15.16,15.23,286200.0,14.8077,14.8467,14.7687,14.8369,286200.0
2010-07-14 11:30:00,15.22,15.33,15.22,15.3,139100.0,14.8272,14.9344,14.8272,14.9051,139100.0
2010-07-14 12:00:00,15.29,15.41,15.29,15.41,287600.0,14.8954,15.0123,14.8954,15.0123,287600.0
2010-07-14 12:30:00,15.4,15.41,15.38,15.38,165700.0,15.0026,15.0123,14.9831,14.9831,165700.0
2010-07-14 13:00:00,15.39,15.43,15.38,15.4,202100.0,14.9928,15.0318,14.9831,15.0026,202100.0
2010-07-14 13:30:00,15.41,15.44,15.4,15.43,335900.0,15.0123,15.0415,15.0026,15.0318,335900.0
2010-07-14 14:00:00,15.43,15.43,15.32,15.34,450400.0,15.0318,15.0318,14.9246,14.9441,450400.0
2010-07-14 14:30:00,15.33,15.37,15.32,15.35,238400.0,14.9344,14.9733,14.9246,14.9538,238400.0
2010-07-14 15:00:00,15.36,15.38,15.32,15.37,323300.0,14.9636,14.9831,14.9246,14.9733,323300.0
2010-07-14 15:30:00,15.37,15.38,15.31,15.38,567200.0,14.9733,14.9831,14.9149,14.9831,567200.0
2010-07-15 09:30:00,15.43,15.49,15.29,15.34,473300.0,15.0318,15.0902,14.8954,14.9441,473300.0
2010-07-15 10:00:00,15.33,15.33,15.11,15.17,364400.0,14.9344,14.9344,14.72,14.7785,364400.0
2010-07-15 10:30:00,15.16,15.28,15.14,15.21,372800.0,14.7687,14.8856,14.7493,14.8175,372800.0
2010-07-15 11:00:00,15.22,15.38,15.19,15.37,330700.0,14.8272,14.9831,14.798,14.9733,330700.0
2010-07-15 11:30:00,15.37,15.44,15.34,15.42,252000.0,14.9733,15.0415,14.9441,15.022,252000.0
2010-07-15 12:00:00,15.42,15.43,15.25,15.25,410300.0,15.022,15.0318,14.8564,14.8564,410300.0
2010-07-15 12:30:00,15.25,15.3,15.24,15.27,213300.0,14.8564,14.9051,14.8467,14.8759,213300.0
2010-07-15 13:00:00,15.28,15.47,15.27,15.43,281700.0,14.8856,15.0707,14.8759,15.0318,281700.0
2010-07-15 13:30:00,15.43,15.44,15.33,15.36,344300.0,15.0318,15.0415,14.9344,14.9636,344300.0
2010-07-15 14:00:00,15.36,15.42,15.34,15.4,353800.0,14.9636,15.022,14.9441,15.0026,353800.0
2010-07-15 14:30:00,15.41,15.43,15.37,15.38,373300.0,15.0123,15.0318,14.9733,14.9831,373300.0
2010-07-15 15:00:00,15.39,15.41,15.29,15.36,395400.0,14.9928,15.0123,14.8954,14.9636,395400.0
2010-07-15 15:30:00,15.36,15.53,15.36,15.47,658800.0,14.9636,15.1292,14.9636,15.0707,658800.0
2010-07-16 09:30:00,15.49,15.5,15.11,15.14,1049400.0,15.0902,15.1,14.72,14.7493,1049400.0
2010-07-16 10:00:00,15.13,15.14,14.98,15.01,320500.0,14.7395,14.7493,14.5934,14.6226,320500.0
2010-07-16 10:30:00,15.01,15.04,15.0,15.03,174900.0,14.6226,14.6518,14.6129,14.6421,174900.0
2010-07-16 11:00:00,15.03,15.04,14.91,14.94,348800.0,14.6421,14.6518,14.5252,14.5544,348800.0
2010-07-16 11:30:00,14.94,14.94,14.85,14.85,308400.0,14.5544,14.5544,14.4667,14.4667,308400.0
2010-07-16 12:00:00,14.85,14.97,14.85,14.91,511200.0,14.4667,14.5836,14.4667,14.5252,511200.0
2010-07-16 12:30:00,14.9,14.94,14.89,14.89,393800.0,14.5155,14.5544,14.5057,14.5057,393800.0
2010-07-16 13:00:00,14.89,14.97,14.89,14.92,267300.0,14.5057,14.5836,14.5057,14.5349,267300.0
2010-07-16 13:30:00,14.91,14.93,14.86,14.88,306200.0,14.5252,14.5447,14.4765,14.496,306200.0
2010-07-16 14:00:00,14.88,14.9,14.86,14.87,166000.0,14.496,14.5155,14.4765,14.4862,166000.0
2010-07-16 14:30:00,14.87,14.88,14.84,14.85,262100.0,14.4862,14.496,14.457,14.4667,262100.0
2010-07-16 15:00:00,14.84,14.88,14.79,14.8,335100.0,14.457,14.496,14.4083,14.418,335100.0
2010-07-16 15:30:00,14.79,14.85,14.78,14.79,792600.0,14.4083,14.4667,14.3986,14.4083,792600.0
2010-07-19 09:30:00,14.71,15.01,14.58,14.97,344200.0,14.3304,14.6226,14.2037,14.5836,344200.0
2010-07-19 10:00:00,14.97,14.97,14.86,14.86,364800.0,14.5836,14.5836,14.4765,14.4765,364800.0
2010-07-19 10:30:00,14.85,14.92,14.83,14.9,263400.0,14.4667,14.5349,14.4473,14.5155,263400.0
2010-07-19 11:00:00,14.9,14.98,14.9,14.93,301700.0,14.5155,14.5934,14.5155,14.5447,301700.0
2010-07-19 11:30:00,14.92,14.95,14.88,14.94,141100.0,14.5349,14.5642,14.496,14.5544,141100.0
2010-07-19 12:00:00,14.94,14.95,14.84,14.94,150200.0,14.5544,14.5642,14.457,14.5544,150200.0
2010-07-19 12:30:00,14.93,14.98,14.91,14.93,93900.0,14.5447,14.5934,14.5252,14.5447,93900.0
2010-07-19 13:00:00,14.92,14.93,14.85,14.85,125700.0,14.5349,14.5447,14.4667,14.4667,125700.0
2010-07-19 13:30:00,14.85,14.89,14.83,14.85,180700.0,14.4667,14.5057,14.4473,14.4667,180700.0
2010-07-19 14:00:00,14.86,14.95,14.85,14.93,175600.0,14.4765,14.5642,14.4667,14.5447,175600.0
2010-07-19 14:30:00,14.93,15.04,14.92,15.03,226000.0,14.5447,14.6518,14.5349,14.6421,226000.0
2010-07-19 15:00:00,15.03,15.11,15.01,15.05,558400.0,14.6421,14.72,14.6226,14.6616,558400.0
2010-07-19 15:30:00,15.05,15.09,15.01,15.09,665400.0,14.6616,14.7006,14.6226,14.7006,665400.0
2010-07-20 09:30:00,14.8,14.93,14.77,14.85,284400.0,14.418,14.5447,14.3888,14.4667,284400.0
2010-07-20 10:00:00,14.85,14.86,14.72,14.79,299800.0,14.4667,14.4765,14.3401,14.4083,299800.0
2010-07-20 10:30:00,14.79,14.83,14.77,14.8,247000.0,14.4083,14.4473,14.3888,14.418,247000.0
2010-07-20 11:00:00,14.8,14.92,14.8,14.89,357000.0,14.418,14.5349,14.418,14.5057,357000.0
2010-07-20 11:30:00,14.89,14.92,14.85,14.88,389800.0,14.5057,14.5349,14.4667,14.496,389800.0
2010-07-20 12:00:00,14.87,14.93,14.87,14.9,101900.0,14.4862,14.5447,14.4862,14.5155,101900.0
2010-07-20 12:30:00,14.91,15.02,14.9,14.99,371800.0,14.5252,14.6324,14.5155,14.6031,371800.0
2010-07-20 13:00:00,14.99,15.11,14.99,15.08,446800.0,14.6031,14.72,14.6031,14.6908,446800.0
2010-07-20 13:30:00,15.09,15.25,15.09,15.25,351400.0,14.7006,14.8564,14.7006,14.8564,351400.0
2010-07-20 14:00:00,15.24,15.25,15.11,15.14,199400.0,14.8467,14.8564,14.72,14.7493,199400.0
2010-07-20 14:30:00,15.14,15.19,15.13,15.14,213400.0,14.7493,14.798,14.7395,14.7493,213400.0
2010-07-20 15:00:00,15.14,15.34,15.14,15.3,497000.0,14.7493,14.9441,14.7493,14.9051,497000.0
2010-07-20 15:30:00,15.29,15.37,15.29,15.36,560300.0,14.8954,14.9733,14.8954,14.9636,560300.0
2010-07-21 09:30:00,15.4,15.4,14.94,15.02,373400.0,15.0026,15.0026,14.5544,14.6324,373400.0
2010-07-21 10:00:00,15.02,15.09,14.92,15.03,340400.0,14.6324,14.7006,14.5349,14.6421,340400.0
2010-07-21 10:30:00,15.03,15.07,15.0,15.02,142600.0,14.6421,14.6811,14.6129,14.6324,142600.0
2010-07-21 11:00:00,15.03,15.03,14.92,14.97,182300.0,14.6421,14.6421,14.5349,14.5836,182300.0
2010-07-21 11:30:00,14.97,15.02,14.95,15.02,109800.0,14.5836,14.6324,14.5642,14.6324,109800.0
2010-07-21 12:00:00,15.03,15.07,15.01,15.06,122200.0,14.6421,14.6811,14.6226,14.6713,122200.0
2010-07-21 12:30:00,15.06,15.14,15.03,15.05,206500.0,14.6713,14.7493,14.6421,14.6616,206500.0
2010-07-21 13:00:00,15.05,15.12,15.04,15.09,111300.0,14.6616,14.7298,14.6518,14.7006,111300.0
2010-07-21 13:30:00,15.1,15.14,15.09,15.12,108800.0,14.7103,14.7493,14.7006,14.7298,108800.0
2010-07-21 14:00:00,15.11,15.12,14.91,14.92,308100.0,14.72,14.7298,14.5252,14.5349,308100.0
2010-07-21 14:30:00,14.92,14.93,14.81,14.82,344700.0,14.5349,14.5447,14.4278,14.4375,344700.0
2010-07-21 15:00:00,14.83,14.9,14.8,14.83,423800.0,14.4473,14.5155,14.418,14.4473,423800.0
2010-07-21 15:30:00,14.83,14.9,14.81,14.87,840000.0,14.4473,14.5155,14.4278,14.4862,840000.0
2010-07-22 09:30:00,14.99,15.36,14.93,15.35,404700.0,14.6031,14.9636,14.5447,14.9538,404700.0
2010-07-22 10:00:00,15.35,15.48,15.35,15.45,445300.0,14.9538,15.0805,14.9538,15.0513,445300.0
2010-07-22 10:30:00,15.47,15.68,15.46,15.64,532400.0,15.0707,15.2753,15.061,15.2364,532400.0
2010-07-22 11:00:00,15.65,15.71,15.63,15.66,452300.0,15.2461,15.3046,15.2266,15.2558,452300.0
2010-07-22 11:30:00,15.66,15.67,15.52,15.56,210900.0,15.2558,15.2656,15.1195,15.1584,210900.0
2010-07-22 12:00:00,15.56,15.57,15.47,15.48,263200.0,15.1584,15.1682,15.0707,15.0805,263200.0
2010-07-22 12:30:00,15.47,15.49,15.43,15.45,211100.0,15.0707,15.0902,15.0318,15.0513,211100.0
2010-07-22 13:00:00,15.46,15.54,15.45,15.52,305600.0,15.061,15.1389,15.0513,15.1195,305600.0
2010-07-22 13:30:00,15.52,15.58,15.52,15.58,109600.0,15.1195,15.1779,15.1195,15.1779,109600.0
2010-07-22 14:00:00,15.58,15.68,15.57,15.68,194400.0,15.1779,15.2753,15.1682,15.2753,194400.0
2010-07-22 14:30:00,15.68,15.68,15.61,15.63,202000.0,15.2753,15.2753,15.2071,15.2266,202000.0
2010-07-22 15:00:00,15.64,15.64,15.56,15.62,458200.0,15.2364,15.2364,15.1584,15.2169,458200.0
2010-07-22 15:30:00,15.62,15.63,15.53,15.59,740500.0,15.2169,15.2266,15.1292,15.1876,740500.0
2010-07-23 09:30:00,15.37,15.58,15.34,15.45,388600.0,14.9733,15.1779,14.9441,15.0513,388600.0
2010-07-23 10:00:00,15.45,15.63,15.42,15.62,203900.0,15.0513,15.2266,15.022,15.2169,203900.0
2010-07-23 10:30:00,15.61,15.71,15.61,15.67,305400.0,15.2071,15.3046,15.2071,15.2656,305400.0
2010-07-23 11:00:00,15.66,15.72,15.61,15.66,177800.0,15.2558,15.3143,15.2071,15.2558,177800.0
2010-07-23 11:30:00,15.65,15.75,15.65,15.71,170300.0,15.2461,15.3435,15.2461,15.3046,170300.0
2010-07-23 12:00:00,15.72,15.75,15.6,15.66,301600.0,15.3143,15.3435,15.1974,15.2558,301600.0
2010-07-23 12:30:00,15.65,15.66,15.56,15.65,156000.0,15.2461,15.2558,15.1584,15.2461,156000.0
2010-07-23 13:00:00,15.66,15.83,15.61,15.83,136400.0,15.2558,15.4215,15.2071,15.4215,136400.0
2010-07-23 13:30:00,15.83,15.88,15.8,15.82,165900.0,15.4215,15.4702,15.3922,15.4117,165900.0
2010-07-23 14:00:00,15.82,15.86,15.77,15.77,117800.0,15.4117,15.4507,15.363,15.363,117800.0
2010-07-23 14:30:00,15.77,15.84,15.77,15.81,182600.0,15.363,15.4312,15.363,15.402,182600.0
2010-07-23 15:00:00,15.81,15.86,15.79,15.82,215900.0,15.402,15.4507,15.3825,15.4117,215900.0
2010-07-23 15:30:00,15.83,15.89,15.78,15.88,563100.0,15.4215,15.4799,15.3727,15.4702,563100.0
2010-07-26 09:30:00,15.86,16.03,15.83,15.98,451400.0,15.4507,15.6163,15.4215,15.5676,451400.0
2010-07-26 10:00:00,16.0,16.14,16.0,16.08,385500.0,15.5871,15.7235,15.5871,15.665,385500.0
2010-07-26 10:30:00,16.08,16.19,16.04,16.19,428200.0,15.665,15.7722,15.626,15.7722,428200.0
2010-07-26 11:00:00,16.18,16.25,16.15,16.23,291800.0,15.7624,15.8306,15.7332,15.8111,291800.0
2010-07-26 11:30:00,16.23,16.28,16.19,16.24,241900.0,15.8111,15.8598,15.7722,15.8209,241900.0
2010-07-26 12:00:00,16.24,16.3,16.22,16.29,157100.0,15.8209,15.8793,15.8014,15.8696,157100.0
2010-07-26 12:30:00,16.29,16.33,16.27,16.3,246600.0,15.8696,15.9085,15.8501,15.8793,246600.0
2010-07-26 13:00:00,16.29,16.32,16.26,16.32,121800.0,15.8696,15.8988,15.8404,15.8988,121800.0
2010-07-26 13:30:00,16.31,16.35,16.26,16.33,259900.0,15.8891,15.928,15.8404,15.9085,259900.0
2010-07-26 14:00:00,16.32,16.36,16.29,16.29,162900.0,15.8988,15.9378,15.8696,15.8696,162900.0
2010-07-26 14:30:00,16.29,16.34,16.28,16.32,463500.0,15.8696,15.9183,15.8598,15.8988,463500.0
2010-07-26 15:00:00,16.32,16.37,16.31,16.36,321300.0,15.8988,15.9475,15.8891,15.9378,321300.0
2010-07-26 15:30:00,16.37,16.4,16.33,16.4,586400.0,15.9475,15.9767,15.9085,15.9767,586400.0
2010-07-27 09:30:00,16.42,16.59,16.37,16.5,307200.0,15.9962,16.1618,15.9475,16.0742,307200.0
2010-07-27 10:00:00,16.5,16.57,16.33,16.45,466700.0,16.0742,16.1424,15.9085,16.0255,466700.0
2010-07-27 10:30:00,16.46,16.46,16.37,16.42,275000.0,16.0352,16.0352,15.9475,15.9962,275000.0
2010-07-27 11:00:00,16.41,16.45,16.36,16.43,293900.0,15.9865,16.0255,15.9378,16.006,293900.0
2010-07-27 11:30:00,16.44,16.5,16.43,16.46,184300.0,16.0157,16.0742,16.006,16.0352,184300.0
2010-07-27 12:00:00,16.47,16.53,16.47,16.5,114400.0,16.0449,16.1034,16.0449,16.0742,114400.0
2010-07-27 12:30:00,16.5,16.51,16.41,16.46,179000.0,16.0742,16.0839,15.9865,16.0352,179000.0
2010-07-27 13:00:00,16.45,16.48,16.41,16.42,351400.0,16.0255,16.0547,15.9865,15.9962,351400.0
2010-07-27 13:30:00,16.41,16.5,16.4,16.49,179600.0,15.9865,16.0742,15.9767,16.0644,179600.0
2010-07-27 14:00:00,16.49,16.53,16.45,16.52,255300.0,16.0644,16.1034,16.0255,16.0936,255300.0
2010-07-27 14:30:00,16.51,16.52,16.47,16.5,202400.0,16.0839,16.0936,16.0449,16.0742,202400.0
2010-07-27 15:00:00,16.5,16.57,16.5,16.57,250800.0,16.0742,16.1424,16.0742,16.1424,250800.0
2010-07-27 15:30:00,16.57,16.58,16.51,16.53,509900.0,16.1424,16.1521,16.0839,16.1034,509900.0
2010-07-28 09:30:00,16.34,16.51,16.29,16.41,222100.0,15.9183,16.0839,15.8696,15.9865,222100.0
2010-07-28 10:00:00,16.41,16.44,16.24,16.28,224300.0,15.9865,16.0157,15.8209,15.8598,224300.0
2010-07-28 10:30:00,16.28,16.3,16.22,16.24,304200.0,15.8598,15.8793,15.8014,15.8209,304200.0
2010-07-28 11:00:00,16.25,16.27,16.19,16.24,143400.0,15.8306,15.8501,15.7722,15.8209,143400.0
2010-07-28 11:30:00,16.24,16.28,16.2,16.23,170200.0,15.8209,15.8598,15.7819,15.8111,170200.0
2010-07-28 12:00:00,16.23,16.26,16.21,16.22,140900.0,15.8111,15.8404,15.7916,15.8014,140900.0
2010-07-28 12:30:00,16.23,16.27,16.21,16.26,78500.0,15.8111,15.8501,15.7916,15.8404,78500.0
2010-07-28 13:00:00,16.27,16.28,16.19,16.2,186600.0,15.8501,15.8598,15.7722,15.7819,186600.0
2010-07-28 13:30:00,16.21,16.22,16.15,16.18,81900.0,15.7916,15.8014,15.7332,15.7624,81900.0
2010-07-28 14:00:00,16.17,16.2,16.08,16.11,208500.0,15.7527,15.7819,15.665,15.6942,208500.0
2010-07-28 14:30:00,16.11,16.15,16.07,16.08,189000.0,15.6942,15.7332,15.6553,15.665,189000.0
2010-07-28 15:00:00,16.08,16.09,16.04,16.09,183500.0,15.665,15.6747,15.626,15.6747,183500.0
2010-07-28 15:30:00,16.08,16.16,16.08,16.15,435800.0,15.665,15.7429,15.665,15.7332,435800.0
2010-07-29 09:30:00,16.21,16.38,16.17,16.18,255000.0,15.7916,15.9573,15.7527,15.7624,255000.0
2010-07-29 10:00:00,16.18,16.21,16.09,16.11,216400.0,15.7624,15.7916,15.6747,15.6942,216400.0
2010-07-29 10:30:00,16.12,16.12,16.03,16.04,228100.0,15.704,15.704,15.6163,15.626,228100.0
2010-07-29 11:00:00,16.04,16.04,15.89,15.89,393200.0,15.626,15.626,15.4799,15.4799,393200.0
2010-07-29 11:30:00,15.89,15.89,15.81,15.86,345300.0,15.4799,15.4799,15.402,15.4507,345300.0
2010-07-29 12:00:00,15.85,15.85,15.74,15.76,326500.0,15.4409,15.4409,15.3338,15.3533,326500.0
2010-07-29 12:30:00,15.76,15.77,15.68,15.75,322900.0,15.3533,15.363,15.2753,15.3435,322900.0
2010-07-29 13:00:00,15.75,15.85,15.73,15.85,196000.0,15.3435,15.4409,15.324,15.4409,196000.0
2010-07-29 13:30:00,15.84,15.98,15.84,15.95,154200.0,15.4312,15.5676,15.4312,15.5384,154200.0
2010-07-29 14:00:00,15.96,16.02,15.9,16.0,183600.0,15.5481,15.6066,15.4896,15.5871,183600.0
2010-07-29 14:30:00,16.01,16.14,16.0,16.12,248900.0,15.5968,15.7235,15.5871,15.704,248900.0
2010-07-29 15:00:00,16.12,16.15,16.08,16.1,335300.0,15.704,15.7332,15.665,15.6845,335300.0
2010-07-29 15:30:00,16.1,16.11,15.98,15.99,625600.0,15.6845,15.6942,15.5676,15.5773,625600.0
2010-07-30 09:30:00,15.88,16.0,15.61,15.68,486900.0,15.4702,15.5871,15.2071,15.2753,486900.0
2010-07-30 10:00:00,15.68,15.8,15.68,15.73,394900.0,15.2753,15.3922,15.2753,15.324,394900.0
2010-07-30 10:30:00,15.73,15.9,15.71,15.88,333800.0,15.324,15.4896,15.3046,15.4702,333800.0
2010-07-30 11:00:00,15.88,15.93,15.84,15.87,194600.0,15.4702,15.5189,15.4312,15.4604,194600.0
2010-07-30 11:30:00,15.87,15.92,15.84,15.91,256200.0,15.4604,15.5091,15.4312,15.4994,256200.0
2010-07-30 12:00:00,15.91,15.92,15.83,15.89,164400.0,15.4994,15.5091,15.4215,15.4799,164400.0
2010-07-30 12:30:00,15.88,15.92,15.85,15.9,117300.0,15.4702,15.5091,15.4409,15.4896,117300.0
2010-07-30 13:00:00,15.9,15.95,15.85,15.9,152500.0,15.4896,15.5384,15.4409,15.4896,152500.0
2010-07-30 13:30:00,15.89,15.9,15.79,15.8,124600.0,15.4799,15.4896,15.3825,15.3922,124600.0
2010-07-30 14:00:00,15.8,15.93,15.78,15.9,164600.0,15.3922,15.5189,15.3727,15.4896,164600.0
2010-07-30 14:30:00,15.9,15.95,15.9,15.91,172400.0,15.4896,15.5384,15.4896,15.4994,172400.0
2010-07-30 15:00:00,15.91,16.07,15.89,16.02,276600.0,15.4994,15.6553,15.4799,15.6066,276600.0
2010-07-30 15:30:00,16.03,16.05,15.93,15.93,468000.0,15.6163,15.6358,15.5189,15.5189,468000.0
2010-08-02 09:30:00,16.13,16.36,16.0,16.36,564900.0,15.7137,15.9378,15.5871,15.9378,564900.0
2010-08-02 10:00:00,16.36,16.46,16.35,16.39,652200.0,15.9378,16.0352,15.928,15.967,652200.0
2010-08-02 10:30:00,16.39,16.43,16.35,16.42,281700.0,15.967,16.006,15.928,15.9962,281700.0
2010-08-02 11:00:00,16.41,16.5,16.39,16.46,390800.0,15.9865,16.0742,15.967,16.0352,390800.0
2010-08-02 11:30:00,16.46,16.55,16.45,16.54,371300.0,16.0352,16.1229,16.0255,16.1131,371300.0
2010-08-02 12:00:00,16.54,16.55,16.47,16.49,142300.0,16.1131,16.1229,16.0449,16.0644,142300.0
2010-08-02 12:30:00,16.48,16.49,16.36,16.38,221800.0,16.0547,16.0644,15.9378,15.9573,221800.0
2010-08-02 13:00:00,16.37,16.48,16.37,16.48,176000.0,15.9475,16.0547,15.9475,16.0547,176000.0
2010-08-02 13:30:00,16.47,16.55,16.47,16.5,193500.0,16.0449,16.1229,16.0449,16.0742,193500.0
2010-08-02 14:00:00,16.5,16.51,16.41,16.42,148100.0,16.0742,16.0839,15.9865,15.9962,148100.0
2010-08-02 14:30:00,16.42,16.49,16.41,16.46,156400.0,15.9962,16.0644,15.9865,16.0352,156400.0
2010-08-02 15:00:00,16.46,16.5,16.45,16.49,207400.0,16.0352,16.0742,16.0255,16.0644,207400.0
2010-08-02 15:30:00,16.49,16.52,16.43,16.5,1075500.0,16.0644,16.0936,16.006,16.0742,1075500.0
2010-08-03 09:30:00,16.41,16.47,16.23,16.25,788400.0,15.9865,16.0449,15.8111,15.8306,788400.0
2010-08-03 10:00:00,16.25,16.25,16.06,16.06,698100.0,15.8306,15.8306,15.6455,15.6455,698100.0
2010-08-03 10:30:00,16.07,16.19,15.99,16.16,426000.0,15.6553,15.7722,15.5773,15.7429,426000.0
2010-08-03 11:00:00,16.15,16.19,15.99,16.03,603900.0,15.7332,15.7722,15.5773,15.6163,603900.0
2010-08-03 11:30:00,16.02,16.27,16.02,16.23,408600.0,15.6066,15.8501,15.6066,15.8111,408600.0
2010-08-03 12:00:00,16.23,16.47,16.23,16.36,1073800.0,15.8111,16.0449,15.8111,15.9378,1073800.0
2010-08-03 12:30:00,16.36,16.38,16.23,16.24,427200.0,15.9378,15.9573,15.8111,15.8209,427200.0
2010-08-03 13:00:00,16.24,16.26,16.17,16.25,285000.0,15.8209,15.8404,15.7527,15.8306,285000.0
2010-08-03 13:30:00,16.25,16.36,16.25,16.31,190700.0,15.8306,15.9378,15.8306,15.8891,190700.0
2010-08-03 14:00:00,16.31,16.38,16.29,16.32,165000.0,15.8891,15.9573,15.8696,15.8988,165000.0
2010-08-03 14:30:00,16.32,16.33,16.22,16.29,340600.0,15.8988,15.9085,15.8014,15.8696,340600.0
2010-08-03 15:00:00,16.28,16.31,16.16,16.2,632000.0,15.8598,15.8891,15.7429,15.7819,632000.0
2010-08-03 15:30:00,16.2,16.24,16.12,16.17,1072400.0,15.7819,15.8209,15.704,15.7527,1072400.0
2010-08-04 09:30:00,16.82,17.16,16.68,17.16,4701700.0,16.3859,16.7171,16.2495,16.7171,4701700.0
2010-08-04 10:00:00,17.16,17.19,16.92,17.0,2445600.0,16.7171,16.7464,16.4833,16.5613,2445600.0
2010-08-04 10:30:00,17.0,17.26,16.99,17.25,1753600.0,16.5613,16.8145,16.5515,16.8048,1753600.0
2010-08-04 11:00:00,17.25,17.35,17.18,17.34,845500.0,16.8048,16.9022,16.7366,16.8925,845500.0
2010-08-04 11:30:00,17.33,17.34,17.22,17.28,681300.0,16.8827,16.8925,16.7756,16.834,681300.0
2010-08-04 12:00:00,17.27,17.37,17.25,17.32,540200.0,16.8243,16.9217,16.8048,16.873,540200.0
2010-08-04 12:30:00,17.32,17.39,17.31,17.39,345600.0,16.873,16.9412,16.8633,16.9412,345600.0
2010-08-04 13:00:00,17.39,17.44,17.25,17.27,715000.0,16.9412,16.9899,16.8048,16.8243,715000.0
2010-08-04 13:30:00,17.27,17.34,17.22,17.34,349000.0,16.8243,16.8925,16.7756,16.8925,349000.0
2010-08-04 14:00:00,17.33,17.39,17.3,17.39,642600.0,16.8827,16.9412,16.8535,16.9412,642600.0
2010-08-04 14:30:00,17.4,17.4,17.32,17.39,438400.0,16.9509,16.9509,16.873,16.9412,438400.0
2010-08-04 15:00:00,17.38,17.45,17.33,17.45,751500.0,16.9315,16.9996,16.8827,16.9996,751500.0
2010-08-04 15:30:00,17.45,17.53,17.38,17.38,2029100.0,16.9996,17.0776,16.9315,16.9315,2029100.0
2010-08-05 09:30:00,17.3,17.42,17.18,17.31,369500.0,16.8535,16.9704,16.7366,16.8633,369500.0
2010-08-05 10:00:00,17.31,17.33,17.22,17.25,287500.0,16.8633,16.8827,16.7756,16.8048,287500.0
2010-08-05 10:30:00,17.25,17.27,17.1,17.12,357300.0,16.8048,16.8243,16.6587,16.6782,357300.0
2010-08-05 11:00:00,17.12,17.18,17.05,17.18,268700.0,16.6782,16.7366,16.61,16.7366,268700.0
2010-08-05 11:30:00,17.17,17.25,17.12,17.19,199400.0,16.7269,16.8048,16.6782,16.7464,199400.0
2010-08-05 12:00:00,17.2,17.22,17.14,17.15,212100.0,16.7561,16.7756,16.6976,16.7074,212100.0
2010-08-05 12:30:00,17.15,17.22,17.14,17.18,153700.0,16.7074,16.7756,16.6976,16.7366,153700.0
2010-08-05 13:00:00,17.18,17.21,17.15,17.21,122500.0,16.7366,16.7658,16.7074,16.7658,122500.0
2010-08-05 13:30:00,17.21,17.32,17.2,17.31,149000.0,16.7658,16.873,16.7561,16.8633,149000.0
2010-08-05 14:00:00,17.3,17.32,17.28,17.31,135300.0,16.8535,16.873,16.834,16.8633,135300.0
2010-08-05 14:30:00,17.31,17.34,17.29,17.34,150300.0,16.8633,16.8925,16.8438,16.8925,150300.0
2010-08-05 15:00:00,17.32,17.36,17.3,17.31,293000.0,16.873,16.912,16.8535,16.8633,293000.0
2010-08-05 15:30:00,17.31,17.31,17.17,17.22,761600.0,16.8633,16.8633,16.7269,16.7756,761600.0
2010-08-06 09:30:00,17.06,17.15,16.7,17.13,1364100.0,16.6197,16.7074,16.269,16.6879,1364100.0
2010-08-06 10:00:00,17.13,17.15,16.82,16.85,868400.0,16.6879,16.7074,16.3859,16.4151,868400.0
2010-08-06 10:30:00,16.85,16.89,16.5,16.55,675500.0,16.4151,16.4541,16.0742,16.1229,675500.0
2010-08-06 11:00:00,16.55,16.7,16.48,16.65,416100.0,16.1229,16.269,16.0547,16.2203,416100.0
2010-08-06 11:30:00,16.65,16.7,16.62,16.67,188600.0,16.2203,16.269,16.1911,16.2398,188600.0
2010-08-06 12:00:00,16.66,16.67,16.58,16.59,152000.0,16.23,16.2398,16.1521,16.1618,152000.0
2010-08-06 12:30:00,16.59,16.68,16.58,16.67,124800.0,16.1618,16.2495,16.1521,16.2398,124800.0
2010-08-06 13:00:00,16.67,16.73,16.66,16.71,230400.0,16.2398,16.2982,16.23,16.2787,230400.0
2010-08-06 13:30:00,16.71,16.76,16.7,16.75,124700.0,16.2787,16.3275,16.269,16.3177,124700.0
2010-08-06 14:00:00,16.74,16.81,16.72,16.81,169000.0,16.308,16.3762,16.2885,16.3762,169000.0
2010-08-06 14:30:00,16.81,16.98,16.8,16.97,345500.0,16.3762,16.5418,16.3664,16.532,345500.0
2010-08-06 15:00:00,16.97,17.01,16.94,16.99,365000.0,16.532,16.571,16.5028,16.5515,365000.0
2010-08-06 15:30:00,17.0,17.09,16.97,17.07,1124600.0,16.5613,16.6489,16.532,16.6295,1124600.0
2010-08-09 09:30:00,17.18,17.21,17.08,17.15,234200.0,16.7366,16.7658,16.6392,16.7074,234200.0
2010-08-09 10:00:00,17.15,17.23,17.1,17.2,232900.0,16.7074,16.7853,16.6587,16.7561,232900.0
2010-08-09 10:30:00,17.2,17.26,17.18,17.23,302700.0,16.7561,16.8145,16.7366,16.7853,302700.0
2010-08-09 11:00:00,17.23,17.26,17.2,17.22,202300.0,16.7853,16.8145,16.7561,16.7756,202300.0
2010-08-09 11:30:00,17.22,17.29,17.19,17.19,211100.0,16.7756,16.8438,16.7464,16.7464,211100.0
2010-08-09 12:00:00,17.19,17.2,17.14,17.15,238400.0,16.7464,16.7561,16.6976,16.7074,238400.0
2010-08-09 12:30:00,17.14,17.16,17.07,17.16,179600.0,16.6976,16.7171,16.6295,16.7171,179600.0
2010-08-09 13:00:00,17.15,17.19,17.12,17.12,159000.0,16.7074,16.7464,16.6782,16.6782,159000.0
2010-08-09 13:30:00,17.12,17.15,17.11,17.12,215300.0,16.6782,16.7074,16.6684,16.6782,215300.0
2010-08-09 14:00:00,17.12,17.15,17.1,17.14,197600.0,16.6782,16.7074,16.6587,16.6976,197600.0
2010-08-09 14:30:00,17.14,17.23,17.13,17.2,217300.0,16.6976,16.7853,16.6879,16.7561,217300.0
2010-08-09 15:00:00,17.2,17.2,17.11,17.12,415700.0,16.7561,16.7561,16.6684,16.6782,415700.0
2010-08-09 15:30:00,17.11,17.18,17.11,17.13,779600.0,16.6684,16.7366,16.6684,16.6879,779600.0
2010-08-10 09:30:00,16.99,16.99,16.64,16.71,375600.0,16.5515,16.5515,16.2105,16.2787,375600.0
2010-08-10 10:00:00,16.7,16.78,16.65,16.75,496200.0,16.269,16.3469,16.2203,16.3177,496200.0
2010-08-10 10:30:00,16.75,16.75,16.67,16.67,236200.0,16.3177,16.3177,16.2398,16.2398,236200.0
2010-08-10 11:00:00,16.68,16.73,16.65,16.68,263600.0,16.2495,16.2982,16.2203,16.2495,263600.0
2010-08-10 11:30:00,16.69,16.71,16.67,16.71,103900.0,16.2593,16.2787,16.2398,16.2787,103900.0
2010-08-10 12:00:00,16.71,16.71,16.67,16.7,135100.0,16.2787,16.2787,16.2398,16.269,135100.0
2010-08-10 12:30:00,16.7,16.71,16.68,16.7,59000.0,16.269,16.2787,16.2495,16.269,59000.0
2010-08-10 13:00:00,16.7,16.7,16.57,16.58,157400.0,16.269,16.269,16.1424,16.1521,157400.0
2010-08-10 13:30:00,16.59,16.59,16.54,16.57,270500.0,16.1618,16.1618,16.1131,16.1424,270500.0
2010-08-10 14:00:00,16.57,16.7,16.54,16.62,684600.0,16.1424,16.269,16.1131,16.1911,684600.0
2010-08-10 14:30:00,16.62,16.8,16.62,16.77,435300.0,16.1911,16.3664,16.1911,16.3372,435300.0
2010-08-10 15:00:00,16.77,16.82,16.67,16.74,412500.0,16.3372,16.3859,16.2398,16.308,412500.0
2010-08-10 15:30:00,16.73,16.78,16.67,16.7,671800.0,16.2982,16.3469,16.2398,16.269,671800.0
2010-08-11 09:30:00,16.4,16.46,16.04,16.06,821500.0,15.9767,16.0352,15.626,15.6455,821500.0
2010-08-11 10:00:00,16.06,16.15,16.03,16.11,714900.0,15.6455,15.7332,15.6163,15.6942,714900.0
2010-08-11 10:30:00,16.11,16.2,16.08,16.11,894100.0,15.6942,15.7819,15.665,15.6942,894100.0
2010-08-11 11:00:00,16.11,16.18,16.06,16.12,395800.0,15.6942,15.7624,15.6455,15.704,395800.0
2010-08-11 11:30:00,16.12,16.16,16.06,16.07,301000.0,15.704,15.7429,15.6455,15.6553,301000.0
2010-08-11 12:00:00,16.07,16.07,16.02,16.06,272400.0,15.6553,15.6553,15.6066,15.6455,272400.0
2010-08-11 12:30:00,16.07,16.07,16.0,16.04,211000.0,15.6553,15.6553,15.5871,15.626,211000.0
2010-08-11 13:00:00,16.03,16.15,16.03,16.13,147100.0,15.6163,15.7332,15.6163,15.7137,147100.0
2010-08-11 13:30:00,16.13,16.15,16.1,16.14,156400.0,15.7137,15.7332,15.6845,15.7235,156400.0
2010-08-11 14:00:00,16.13,16.2,16.12,16.19,436200.0,15.7137,15.7819,15.704,15.7722,436200.0
2010-08-11 14:30:00,16.19,16.19,16.1,16.13,188600.0,15.7722,15.7722,15.6845,15.7137,188600.0
2010-08-11 15:00:00,16.12,16.14,16.09,16.13,416700.0,15.704,15.7235,15.6747,15.7137,416700.0
2010-08-11 15:30:00,16.12,16.15,16.03,16.07,1316500.0,15.704,15.7332,15.6163,15.6553,1316500.0
2010-08-12 09:30:00,15.79,15.94,15.76,15.86,281300.0,15.3825,15.5286,15.3533,15.4507,281300.0
2010-08-12 10:00:00,15.87,15.91,15.76,15.77,322500.0,15.4604,15.4994,15.3533,15.363,322500.0
2010-08-12 10:30:00,15.77,15.84,15.75,15.8,261500.0,15.363,15.4312,15.3435,15.3922,261500.0
2010-08-12 11:00:00,15.8,15.82,15.73,15.78,180800.0,15.3922,15.4117,15.324,15.3727,180800.0
2010-08-12 11:30:00,15.78,15.84,15.72,15.83,289700.0,15.3727,15.4312,15.3143,15.4215,289700.0
2010-08-12 12:00:00,15.82,15.86,15.76,15.84,145100.0,15.4117,15.4507,15.3533,15.4312,145100.0
2010-08-12 12:30:00,15.84,15.86,15.8,15.84,102500.0,15.4312,15.4507,15.3922,15.4312,102500.0
2010-08-12 13:00:00,15.85,15.87,15.78,15.8,166100.0,15.4409,15.4604,15.3727,15.3922,166100.0
2010-08-12 13:30:00,15.8,15.81,15.71,15.74,98200.0,15.3922,15.402,15.3046,15.3338,98200.0
2010-08-12 14:00:00,15.74,15.76,15.69,15.73,166800.0,15.3338,15.3533,15.2851,15.324,166800.0
2010-08-12 14:30:00,15.73,15.76,15.67,15.75,144900.0,15.324,15.3533,15.2656,15.3435,144900.0
2010-08-12 15:00:00,15.75,15.82,15.75,15.78,315400.0,15.3435,15.4117,15.3435,15.3727,315400.0
2010-08-12 15:30:00,15.78,15.83,15.72,15.77,561000.0,15.3727,15.4215,15.3143,15.363,561000.0
2010-08-13 09:30:00,15.67,15.93,15.67,15.92,478400.0,15.2656,15.5189,15.2656,15.5091,478400.0
2010-08-13 10:00:00,15.92,15.93,15.78,15.84,208300.0,15.5091,15.5189,15.3727,15.4312,208300.0
2010-08-13 10:30:00,15.83,15.85,15.73,15.8,224700.0,15.4215,15.4409,15.324,15.3922,224700.0
2010-08-13 11:00:00,15.79,15.8,15.73,15.75,197000.0,15.3825,15.3922,15.324,15.3435,197000.0
2010-08-13 11:30:00,15.76,15.79,15.7,15.78,226900.0,15.3533,15.3825,15.2948,15.3727,226900.0
2010-08-13 12:00:00,15.78,15.86,15.75,15.86,206700.0,15.3727,15.4507,15.3435,15.4507,206700.0
2010-08-13 12:30:00,15.85,15.87,15.82,15.85,170200.0,15.4409,15.4604,15.4117,15.4409,170200.0
2010-08-13 13:00:00,15.85,15.87,15.79,15.8,95500.0,15.4409,15.4604,15.3825,15.3922,95500.0
2010-08-13 13:30:00,15.81,15.84,15.79,15.79,109000.0,15.402,15.4312,15.3825,15.3825,109000.0
2010-08-13 14:00:00,15.79,15.8,15.74,15.77,136200.0,15.3825,15.3922,15.3338,15.363,136200.0
2010-08-13 14:30:00,15.77,15.79,15.73,15.76,196300.0,15.363,15.3825,15.324,15.3533,196300.0
2010-08-13 15:00:00,15.76,15.8,15.75,15.78,164400.0,15.3533,15.3922,15.3435,15.3727,164400.0
2010-08-13 15:30:00,15.77,15.78,15.67,15.67,468500.0,15.363,15.3727,15.2656,15.2656,468500.0
2010-08-16 09:30:00,15.63,15.83,15.48,15.81,432100.0,15.2266,15.4215,15.0805,15.402,432100.0
2010-08-16 10:00:00,15.8,15.96,15.79,15.91,425600.0,15.3922,15.5481,15.3825,15.4994,425600.0
2010-08-16 10:30:00,15.91,15.99,15.91,15.98,233800.0,15.4994,15.5773,15.4994,15.5676,233800.0
2010-08-16 11:00:00,15.98,15.99,15.84,15.89,251300.0,15.5676,15.5773,15.4312,15.4799,251300.0
2010-08-16 11:30:00,15.89,16.02,15.89,16.01,265200.0,15.4799,15.6066,15.4799,15.5968,265200.0
2010-08-16 12:00:00,16.01,16.05,16.0,16.05,137700.0,15.5968,15.6358,15.5871,15.6358,137700.0
2010-08-16 12:30:00,16.05,16.13,16.02,16.12,329400.0,15.6358,15.7137,15.6066,15.704,329400.0
2010-08-16 13:00:00,16.12,16.18,16.04,16.05,332000.0,15.704,15.7624,15.626,15.6358,332000.0
2010-08-16 13:30:00,16.04,16.08,16.0,16.0,343100.0,15.626,15.665,15.5871,15.5871,343100.0
2010-08-16 14:00:00,16.01,16.04,15.98,16.03,202500.0,15.5968,15.626,15.5676,15.6163,202500.0
2010-08-16 14:30:00,16.02,16.04,15.93,15.98,496100.0,15.6066,15.626,15.5189,15.5676,496100.0
2010-08-16 15:00:00,15.98,16.03,15.95,16.02,551900.0,15.5676,15.6163,15.5384,15.6066,551900.0
2010-08-16 15:30:00,16.02,16.1,16.0,16.05,659900.0,15.6066,15.6845,15.5871,15.6358,659900.0
2010-08-17 09:30:00,16.17,16.21,16.02,16.1,247500.0,15.7527,15.7916,15.6066,15.6845,247500.0
2010-08-17 10:00:00,16.11,16.14,16.09,16.11,230500.0,15.6942,15.7235,15.6747,15.6942,230500.0
2010-08-17 10:30:00,16.11,16.25,16.11,16.22,288900.0,15.6942,15.8306,15.6942,15.8014,288900.0
2010-08-17 11:00:00,16.22,16.34,16.22,16.33,257400.0,15.8014,15.9183,15.8014,15.9085,257400.0
2010-08-17 11:30:00,16.33,16.38,16.29,16.3,187100.0,15.9085,15.9573,15.8696,15.8793,187100.0
2010-08-17 12:00:00,16.29,16.31,16.26,16.26,152700.0,15.8696,15.8891,15.8404,15.8404,152700.0
2010-08-17 12:30:00,16.26,16.27,16.23,16.24,149400.0,15.8404,15.8501,15.8111,15.8209,149400.0
2010-08-17 13:00:00,16.24,16.34,16.23,16.32,206900.0,15.8209,15.9183,15.8111,15.8988,206900.0
2010-08-17 13:30:00,16.32,16.35,16.22,16.25,264800.0,15.8988,15.928,15.8014,15.8306,264800.0
2010-08-17 14:00:00,16.26,16.29,16.25,16.26,222600.0,15.8404,15.8696,15.8306,15.8404,222600.0
2010-08-17 14:30:00,16.26,16.27,16.2,16.22,241700.0,15.8404,15.8501,15.7819,15.8014,241700.0
2010-08-17 15:00:00,16.22,16.27,16.22,16.26,258500.0,15.8014,15.8501,15.8014,15.8404,258500.0
2010-08-17 15:30:00,16.26,16.27,16.11,16.12,868200.0,15.8404,15.8501,15.6942,15.704,868200.0
2010-08-18 09:30:00,16.08,16.14,15.86,15.87,845100.0,15.665,15.7235,15.4507,15.4604,845100.0
2010-08-18 10:00:00,15.88,16.05,15.84,15.93,969200.0,15.4702,15.6358,15.4312,15.5189,969200.0
2010-08-18 10:30:00,15.93,16.08,15.92,16.08,293200.0,15.5189,15.665,15.5091,15.665,293200.0
2010-08-18 11:00:00,16.09,16.09,15.99,16.01,361300.0,15.6747,15.6747,15.5773,15.5968,361300.0
2010-08-18 11:30:00,16.02,16.14,16.02,16.14,240700.0,15.6066,15.7235,15.6066,15.7235,240700.0
2010-08-18 12:00:00,16.14,16.25,16.12,16.24,245500.0,15.7235,15.8306,15.704,15.8209,245500.0
2010-08-18 12:30:00,16.23,16.31,16.23,16.29,209400.0,15.8111,15.8891,15.8111,15.8696,209400.0
2010-08-18 13:00:00,16.3,16.37,16.29,16.37,124800.0,15.8793,15.9475,15.8696,15.9475,124800.0
2010-08-18 13:30:00,16.37,16.38,16.3,16.34,112800.0,15.9475,15.9573,15.8793,15.9183,112800.0
2010-08-18 14:00:00,16.33,16.36,16.3,16.33,145200.0,15.9085,15.9378,15.8793,15.9085,145200.0
2010-08-18 14:30:00,16.33,16.39,16.31,16.37,189700.0,15.9085,15.967,15.8891,15.9475,189700.0
2010-08-18 15:00:00,16.37,16.38,16.31,16.33,275300.0,15.9475,15.9573,15.8891,15.9085,275300.0
2010-08-18 15:30:00,16.33,16.36,16.3,16.32,532900.0,15.9085,15.9378,15.8793,15.8988,532900.0
2010-08-19 09:30:00,16.25,16.32,15.98,15.99,630900.0,15.8306,15.8988,15.5676,15.5773,630900.0
2010-08-19 10:00:00,15.99,15.99,15.85,15.92,653300.0,15.5773,15.5773,15.4409,15.5091,653300.0
2010-08-19 10:30:00,15.92,16.02,15.9,16.02,417000.0,15.5091,15.6066,15.4896,15.6066,417000.0
2010-08-19 11:00:00,16.01,16.03,15.95,16.0,340700.0,15.5968,15.6163,15.5384,15.5871,340700.0
2010-08-19 11:30:00,16.01,16.02,15.86,15.87,320700.0,15.5968,15.6066,15.4507,15.4604,320700.0
2010-08-19 12:00:00,15.88,15.97,15.88,15.96,194300.0,15.4702,15.5578,15.4702,15.5481,194300.0
2010-08-19 12:30:00,15.97,15.99,15.9,15.94,93300.0,15.5578,15.5773,15.4896,15.5286,93300.0
2010-08-19 13:00:00,15.94,15.99,15.92,15.95,108200.0,15.5286,15.5773,15.5091,15.5384,108200.0
2010-08-19 13:30:00,15.95,16.0,15.94,15.95,134900.0,15.5384,15.5871,15.5286,15.5384,134900.0
2010-08-19 14:00:00,15.95,16.0,15.9,15.98,237500.0,15.5384,15.5871,15.4896,15.5676,237500.0
2010-08-19 14:30:00,15.99,16.05,15.98,16.03,197900.0,15.5773,15.6358,15.5676,15.6163,197900.0
2010-08-19 15:00:00,16.04,16.14,16.0,16.11,409000.0,15.626,15.7235,15.5871,15.6942,409000.0
2010-08-19 15:30:00,16.1,16.13,16.06,16.08,742100.0,15.6845,15.7137,15.6455,15.665,742100.0
2010-08-20 09:30:00,16.0,16.07,15.8,15.91,817500.0,15.5871,15.6553,15.3922,15.4994,817500.0
2010-08-20 10:00:00,15.91,15.94,15.77,15.79,485400.0,15.4994,15.5286,15.363,15.3825,485400.0
2010-08-20 10:30:00,15.8,15.89,15.75,15.77,327900.0,15.3922,15.4799,15.3435,15.363,327900.0
2010-08-20 11:00:00,15.77,15.81,15.68,15.74,273300.0,15.363,15.402,15.2753,15.3338,273300.0
2010-08-20 11:30:00,15.74,15.75,15.6,15.61,273000.0,15.3338,15.3435,15.1974,15.2071,273000.0
2010-08-20 12:00:00,15.62,15.67,15.62,15.66,211300.0,15.2169,15.2656,15.2169,15.2558,211300.0
2010-08-20 12:30:00,15.66,15.67,15.63,15.67,141000.0,15.2558,15.2656,15.2266,15.2656,141000.0
2010-08-20 13:00:00,15.66,15.7,15.65,15.68,256200.0,15.2558,15.2948,15.2461,15.2753,256200.0
2010-08-20 13:30:00,15.67,15.68,15.64,15.67,283600.0,15.2656,15.2753,15.2364,15.2656,283600.0
2010-08-20 14:00:00,15.67,15.73,15.67,15.71,184400.0,15.2656,15.324,15.2656,15.3046,184400.0
2010-08-20 14:30:00,15.72,15.81,15.71,15.75,325600.0,15.3143,15.402,15.3046,15.3435,325600.0
2010-08-20 15:00:00,15.75,15.8,15.72,15.76,346700.0,15.3435,15.3922,15.3143,15.3533,346700.0
2010-08-20 15:30:00,15.76,15.78,15.73,15.78,840800.0,15.3533,15.3727,15.324,15.3727,840800.0
2010-08-23 09:30:00,15.84,15.97,15.75,15.82,258600.0,15.4312,15.5578,15.3435,15.4117,258600.0
2010-08-23 10:00:00,15.82,15.83,15.63,15.65,292800.0,15.4117,15.4215,15.2266,15.2461,292800.0
2010-08-23 10:30:00,15.65,15.69,15.52,15.57,199500.0,15.2461,15.2851,15.1195,15.1682,199500.0
2010-08-23 11:00:00,15.57,15.57,15.46,15.5,350800.0,15.1682,15.1682,15.061,15.1,350800.0
2010-08-23 11:30:00,15.5,15.56,15.49,15.52,126900.0,15.1,15.1584,15.0902,15.1195,126900.0
2010-08-23 12:00:00,15.53,15.61,15.53,15.59,97600.0,15.1292,15.2071,15.1292,15.1876,97600.0
2010-08-23 12:30:00,15.6,15.62,15.53,15.54,109100.0,15.1974,15.2169,15.1292,15.1389,109100.0
2010-08-23 13:00:00,15.55,15.56,15.5,15.55,195500.0,15.1487,15.1584,15.1,15.1487,195500.0
2010-08-23 13:30:00,15.55,15.56,15.49,15.52,166600.0,15.1487,15.1584,15.0902,15.1195,166600.0
2010-08-23 14:00:00,15.53,15.59,15.52,15.52,217000.0,15.1292,15.1876,15.1195,15.1195,217000.0
2010-08-23 14:30:00,15.52,15.58,15.52,15.54,154000.0,15.1195,15.1779,15.1195,15.1389,154000.0
2010-08-23 15:00:00,15.53,15.58,15.48,15.48,353800.0,15.1292,15.1779,15.0805,15.0805,353800.0
2010-08-23 15:30:00,15.48,15.49,15.43,15.45,507100.0,15.0805,15.0902,15.0318,15.0513,507100.0
2010-08-24 09:30:00,15.32,15.32,15.07,15.1,473800.0,14.9246,14.9246,14.6811,14.7103,473800.0
2010-08-24 10:00:00,15.1,15.16,15.02,15.1,708200.0,14.7103,14.7687,14.6324,14.7103,708200.0
2010-08-24 10:30:00,15.11,15.12,15.02,15.11,303100.0,14.72,14.7298,14.6324,14.72,303100.0
2010-08-24 11:00:00,15.12,15.24,15.12,15.24,229500.0,14.7298,14.8467,14.7298,14.8467,229500.0
2010-08-24 11:30:00,15.24,15.31,15.22,15.23,199400.0,14.8467,14.9149,14.8272,14.8369,199400.0
2010-08-24 12:00:00,15.23,15.28,15.17,15.17,170200.0,14.8369,14.8856,14.7785,14.7785,170200.0
2010-08-24 12:30:00,15.18,15.21,15.17,15.18,127200.0,14.7882,14.8175,14.7785,14.7882,127200.0
2010-08-24 13:00:00,15.18,15.22,15.15,15.22,107500.0,14.7882,14.8272,14.759,14.8272,107500.0
2010-08-24 13:30:00,15.22,15.22,15.13,15.19,291300.0,14.8272,14.8272,14.7395,14.798,291300.0
2010-08-24 14:00:00,15.19,15.25,15.19,15.21,336900.0,14.798,14.8564,14.798,14.8175,336900.0
2010-08-24 14:30:00,15.22,15.28,15.18,15.2,267200.0,14.8272,14.8856,14.7882,14.8077,267200.0
2010-08-24 15:00:00,15.21,15.23,15.16,15.17,410900.0,14.8175,14.8369,14.7687,14.7785,410900.0
2010-08-24 15:30:00,15.17,15.18,15.02,15.05,1074900.0,14.7785,14.7882,14.6324,14.6616,1074900.0
2010-08-25 09:30:00,14.92,14.99,14.68,14.74,741600.0,14.5349,14.6031,14.3011,14.3596,741600.0
2010-08-25 10:00:00,14.73,14.86,14.67,14.8,702500.0,14.3498,14.4765,14.2914,14.418,702500.0
2010-08-25 10:30:00,14.79,14.89,14.75,14.88,818600.0,14.4083,14.5057,14.3693,14.496,818600.0
2010-08-25 11:00:00,14.88,14.92,14.76,14.88,563800.0,14.496,14.5349,14.3791,14.496,563800.0
2010-08-25 11:30:00,14.88,14.88,14.75,14.78,314000.0,14.496,14.496,14.3693,14.3986,314000.0
2010-08-25 12:00:00,14.78,14.85,14.75,14.82,275000.0,14.3986,14.4667,14.3693,14.4375,275000.0
2010-08-25 12:30:00,14.83,14.88,14.78,14.87,151400.0,14.4473,14.496,14.3986,14.4862,151400.0
2010-08-25 13:00:00,14.87,14.95,14.84,14.93,289900.0,14.4862,14.5642,14.457,14.5447,289900.0
2010-08-25 13:30:00,14.93,15.05,14.92,15.03,162900.0,14.5447,14.6616,14.5349,14.6421,162900.0
2010-08-25 14:00:00,15.04,15.13,15.02,15.11,337300.0,14.6518,14.7395,14.6324,14.72,337300.0
2010-08-25 14:30:00,15.12,15.31,15.1,15.25,591300.0,14.7298,14.9149,14.7103,14.8564,591300.0
2010-08-25 15:00:00,15.26,15.27,15.16,15.18,221100.0,14.8662,14.8759,14.7687,14.7882,221100.0
2010-08-25 15:30:00,15.17,15.34,15.17,15.3,1081700.0,14.7785,14.9441,14.7785,14.9051,1081700.0
2010-08-26 09:30:00,15.33,15.37,15.26,15.35,247100.0,14.9344,14.9733,14.8662,14.9538,247100.0
2010-08-26 10:00:00,15.35,15.54,15.34,15.52,851400.0,14.9538,15.1389,14.9441,15.1195,851400.0
2010-08-26 10:30:00,15.52,15.59,15.5,15.52,606400.0,15.1195,15.1876,15.1,15.1195,606400.0
2010-08-26 11:00:00,15.52,15.53,15.41,15.47,510600.0,15.1195,15.1292,15.0123,15.0707,510600.0
2010-08-26 11:30:00,15.46,15.49,15.35,15.45,263900.0,15.061,15.0902,14.9538,15.0513,263900.0
2010-08-26 12:00:00,15.45,15.46,15.4,15.43,150800.0,15.0513,15.061,15.0026,15.0318,150800.0
2010-08-26 12:30:00,15.44,15.44,15.36,15.39,182700.0,15.0415,15.0415,14.9636,14.9928,182700.0
2010-08-26 13:00:00,15.4,15.41,15.37,15.4,198900.0,15.0026,15.0123,14.9733,15.0026,198900.0
2010-08-26 13:30:00,15.4,15.46,15.4,15.4,150900.0,15.0026,15.061,15.0026,15.0026,150900.0
2010-08-26 14:00:00,15.4,15.42,15.32,15.32,297800.0,15.0026,15.022,14.9246,14.9246,297800.0
2010-08-26 14:30:00,15.32,15.36,15.25,15.26,322000.0,14.9246,14.9636,14.8564,14.8662,322000.0
2010-08-26 15:00:00,15.26,15.34,15.26,15.31,310700.0,14.8662,14.9441,14.8662,14.9149,310700.0
2010-08-26 15:30:00,15.3,15.39,15.26,15.27,601000.0,14.9051,14.9928,14.8662,14.8759,601000.0
2010-08-27 09:30:00,15.5,15.5,15.24,15.25,282500.0,15.1,15.1,14.8467,14.8564,282500.0
2010-08-27 10:00:00,15.25,15.42,15.08,15.37,615000.0,14.8564,15.022,14.6908,14.9733,615000.0
2010-08-27 10:30:00,15.36,15.45,15.31,15.35,342400.0,14.9636,15.0513,14.9149,14.9538,342400.0
2010-08-27 11:00:00,15.35,15.55,15.35,15.52,326700.0,14.9538,15.1487,14.9538,15.1195,326700.0
2010-08-27 11:30:00,15.53,15.55,15.49,15.5,220600.0,15.1292,15.1487,15.0902,15.1,220600.0
2010-08-27 12:00:00,15.5,15.59,15.49,15.56,207800.0,15.1,15.1876,15.0902,15.1584,207800.0
2010-08-27 12:30:00,15.56,15.58,15.44,15.45,261100.0,15.1584,15.1779,15.0415,15.0513,261100.0
2010-08-27 13:00:00,15.46,15.52,15.43,15.52,180800.0,15.061,15.1195,15.0318,15.1195,180800.0
2010-08-27 13:30:00,15.52,15.56,15.48,15.56,195400.0,15.1195,15.1584,15.0805,15.1584,195400.0
2010-08-27 14:00:00,15.56,15.58,15.51,15.58,238000.0,15.1584,15.1779,15.1097,15.1779,238000.0
2010-08-27 14:30:00,15.58,15.64,15.53,15.55,481100.0,15.1779,15.2364,15.1292,15.1487,481100.0
2010-08-27 15:00:00,15.55,15.58,15.5,15.57,342100.0,15.1487,15.1779,15.1,15.1682,342100.0
2010-08-27 15:30:00,15.56,15.57,15.52,15.54,603200.0,15.1584,15.1682,15.1195,15.1389,603200.0
2010-08-30 09:30:00,15.46,15.62,15.39,15.61,461600.0,15.061,15.2169,14.9928,15.2071,461600.0
2010-08-30 10:00:00,15.61,15.63,15.57,15.61,349500.0,15.2071,15.2266,15.1682,15.2071,349500.0
2010-08-30 10:30:00,15.62,15.68,15.58,15.65,392100.0,15.2169,15.2753,15.1779,15.2461,392100.0
2010-08-30 11:00:00,15.65,15.66,15.61,15.63,248500.0,15.2461,15.2558,15.2071,15.2266,248500.0
2010-08-30 11:30:00,15.63,15.64,15.49,15.52,181500.0,15.2266,15.2364,15.0902,15.1195,181500.0
2010-08-30 12:00:00,15.53,15.53,15.51,15.52,71400.0,15.1292,15.1292,15.1097,15.1195,71400.0
2010-08-30 12:30:00,15.52,15.59,15.52,15.53,133900.0,15.1195,15.1876,15.1195,15.1292,133900.0
2010-08-30 13:00:00,15.54,15.54,15.43,15.44,156200.0,15.1389,15.1389,15.0318,15.0415,156200.0
2010-08-30 13:30:00,15.44,15.48,15.44,15.45,122000.0,15.0415,15.0805,15.0415,15.0513,122000.0
2010-08-30 14:00:00,15.44,15.47,15.4,15.44,140100.0,15.0415,15.0707,15.0026,15.0415,140100.0
2010-08-30 14:30:00,15.44,15.47,15.39,15.42,237000.0,15.0415,15.0707,14.9928,15.022,237000.0
2010-08-30 15:00:00,15.41,15.43,15.32,15.33,301400.0,15.0123,15.0318,14.9246,14.9344,301400.0
2010-08-30 15:30:00,15.33,15.34,15.27,15.28,623500.0,14.9344,14.9441,14.8759,14.8856,623500.0
2010-08-31 09:30:00,14.85,15.18,14.82,15.13,519800.0,14.4667,14.7882,14.4375,14.7395,519800.0
2010-08-31 10:00:00,15.13,15.28,15.13,15.26,334200.0,14.7395,14.8856,14.7395,14.8662,334200.0
2010-08-31 10:30:00,15.26,15.27,15.15,15.22,376600.0,14.8662,14.8759,14.759,14.8272,376600.0
2010-08-31 11:00:00,15.21,15.23,15.11,15.19,259500.0,14.8175,14.8369,14.72,14.798,259500.0
2010-08-31 11:30:00,15.18,15.3,15.17,15.26,155800.0,14.7882,14.9051,14.7785,14.8662,155800.0
2010-08-31 12:00:00,15.26,15.34,15.26,15.26,191100.0,14.8662,14.9441,14.8662,14.8662,191100.0
2010-08-31 12:30:00,15.26,15.29,15.19,15.19,125100.0,14.8662,14.8954,14.798,14.798,125100.0
2010-08-31 13:00:00,15.19,15.29,15.18,15.29,104600.0,14.798,14.8954,14.7882,14.8954,104600.0
2010-08-31 13:30:00,15.28,15.31,15.25,15.3,146700.0,14.8856,14.9149,14.8564,14.9051,146700.0
2010-08-31 14:00:00,15.29,15.34,15.28,15.29,481900.0,14.8954,14.9441,14.8856,14.8954,481900.0
2010-08-31 14:30:00,15.29,15.31,15.24,15.26,647000.0,14.8954,14.9149,14.8467,14.8662,647000.0
2010-08-31 15:00:00,15.25,15.31,15.23,15.3,710500.0,14.8564,14.9149,14.8369,14.9051,710500.0
2010-08-31 15:30:00,15.3,15.34,15.22,15.24,1373900.0,14.9051,14.9441,14.8272,14.8467,1373900.0
2010-09-01 09:30:00,15.49,15.78,15.48,15.73,607300.0,15.0902,15.3727,15.0805,15.324,607300.0
2010-09-01 10:00:00,15.73,15.96,15.73,15.88,768100.0,15.324,15.5481,15.324,15.4702,768100.0
2010-09-01 10:30:00,15.88,15.95,15.85,15.93,463600.0,15.4702,15.5384,15.4409,15.5189,463600.0
2010-09-01 11:00:00,15.94,15.95,15.87,15.9,185100.0,15.5286,15.5384,15.4604,15.4896,185100.0
2010-09-01 11:30:00,15.89,15.93,15.88,15.89,142900.0,15.4799,15.5189,15.4702,15.4799,142900.0
2010-09-01 12:00:00,15.89,15.89,15.84,15.86,147200.0,15.4799,15.4799,15.4312,15.4507,147200.0
2010-09-01 12:30:00,15.85,15.85,15.81,15.84,118600.0,15.4409,15.4409,15.402,15.4312,118600.0
2010-09-01 13:00:00,15.85,15.87,15.81,15.87,131200.0,15.4409,15.4604,15.402,15.4604,131200.0
2010-09-01 13:30:00,15.87,16.02,15.86,16.02,459700.0,15.4604,15.6066,15.4507,15.6066,459700.0
2010-09-01 14:00:00,16.01,16.06,15.99,16.06,408900.0,15.5968,15.6455,15.5773,15.6455,408900.0
2010-09-01 14:30:00,16.06,16.07,16.02,16.06,381200.0,15.6455,15.6553,15.6066,15.6455,381200.0
2010-09-01 15:00:00,16.06,16.09,16.0,16.0,630600.0,15.6455,15.6747,15.5871,15.5871,630600.0
2010-09-01 15:30:00,16.0,16.12,15.98,16.1,1592600.0,15.5871,15.704,15.5676,15.6845,1592600.0
2010-09-02 09:30:00,15.96,16.09,15.9,16.08,328100.0,15.5481,15.6747,15.4896,15.665,328100.0
2010-09-02 10:00:00,16.09,16.18,16.01,16.18,308500.0,15.6747,15.7624,15.5968,15.7624,308500.0
2010-09-02 10:30:00,16.18,16.26,16.15,16.25,210900.0,15.7624,15.8404,15.7332,15.8306,210900.0
2010-09-02 11:00:00,16.25,16.27,16.21,16.22,158700.0,15.8306,15.8501,15.7916,15.8014,158700.0
2010-09-02 11:30:00,16.21,16.24,16.2,16.24,157300.0,15.7916,15.8209,15.7819,15.8209,157300.0
2010-09-02 12:00:00,16.23,16.28,16.23,16.27,166400.0,15.8111,15.8598,15.8111,15.8501,166400.0
2010-09-02 12:30:00,16.28,16.3,16.23,16.25,231700.0,15.8598,15.8793,15.8111,15.8306,231700.0
2010-09-02 13:00:00,16.25,16.31,16.25,16.28,170400.0,15.8306,15.8891,15.8306,15.8598,170400.0
2010-09-02 13:30:00,16.29,16.34,16.28,16.34,155900.0,15.8696,15.9183,15.8598,15.9183,155900.0
2010-09-02 14:00:00,16.33,16.38,16.33,16.36,305100.0,15.9085,15.9573,15.9085,15.9378,305100.0
2010-09-02 14:30:00,16.36,16.37,16.35,16.36,156200.0,15.9378,15.9475,15.928,15.9378,156200.0
2010-09-02 15:00:00,16.35,16.41,16.34,16.39,437600.0,15.928,15.9865,15.9183,15.967,437600.0
2010-09-02 15:30:00,16.38,16.39,16.34,16.36,640300.0,15.9573,15.967,15.9183,15.9378,640300.0
2010-09-03 09:30:00,16.59,16.87,16.55,16.73,655000.0,16.1618,16.4346,16.1229,16.2982,655000.0
2010-09-03 10:00:00,16.73,16.73,16.51,16.52,377500.0,16.2982,16.2982,16.0839,16.0936,377500.0
2010-09-03 10:30:00,16.53,16.54,16.4,16.45,339600.0,16.1034,16.1131,15.9767,16.0255,339600.0
2010-09-03 11:00:00,16.44,16.55,16.43,16.5,154900.0,16.0157,16.1229,16.006,16.0742,154900.0
2010-09-03 11:30:00,16.5,16.56,16.49,16.53,190700.0,16.0742,16.1326,16.0644,16.1034,190700.0
2010-09-03 12:00:00,16.52,16.54,16.46,16.46,130400.0,16.0936,16.1131,16.0352,16.0352,130400.0
2010-09-03 12:30:00,16.47,16.54,16.45,16.52,139000.0,16.0449,16.1131,16.0255,16.0936,139000.0
2010-09-03 13:00:00,16.53,16.56,16.47,16.47,134100.0,16.1034,16.1326,16.0449,16.0449,134100.0
2010-09-03 13:30:00,16.48,16.53,16.47,16.51,110400.0,16.0547,16.1034,16.0449,16.0839,110400.0
2010-09-03 14:00:00,16.52,16.52,16.48,16.5,81700.0,16.0936,16.0936,16.0547,16.0742,81700.0
2010-09-03 14:30:00,16.5,16.52,16.45,16.46,120800.0,16.0742,16.0936,16.0255,16.0352,120800.0
2010-09-03 15:00:00,16.46,16.48,16.44,16.47,140600.0,16.0352,16.0547,16.0157,16.0449,140600.0
2010-09-03 15:30:00,16.47,16.48,16.43,16.46,960800.0,16.0449,16.0547,16.006,16.0352,960800.0
2010-09-07 09:30:00,16.28,16.48,16.28,16.31,323800.0,15.8598,16.0547,15.8598,15.8891,323800.0
2010-09-07 10:00:00,16.31,16.38,16.24,16.29,287800.0,15.8891,15.9573,15.8209,15.8696,287800.0
2010-09-07 10:30:00,16.29,16.32,16.25,16.28,200200.0,15.8696,15.8988,15.8306,15.8598,200200.0
2010-09-07 11:00:00,16.28,16.29,16.21,16.25,142200.0,15.8598,15.8696,15.7916,15.8306,142200.0
2010-09-07 11:30:00,16.26,16.27,16.15,16.23,175600.0,15.8404,15.8501,15.7332,15.8111,175600.0
2010-09-07 12:00:00,16.22,16.24,16.15,16.17,88200.0,15.8014,15.8209,15.7332,15.7527,88200.0
2010-09-07 12:30:00,16.17,16.2,16.13,16.17,158700.0,15.7527,15.7819,15.7137,15.7527,158700.0
2010-09-07 13:00:00,16.18,16.2,16.13,16.14,75700.0,15.7624,15.7819,15.7137,15.7235,75700.0
2010-09-07 13:30:00,16.14,16.2,16.14,16.18,109700.0,15.7235,15.7819,15.7235,15.7624,109700.0
2010-09-07 14:00:00,16.19,16.21,16.17,16.18,155000.0,15.7722,15.7916,15.7527,15.7624,155000.0
2010-09-07 14:30:00,16.18,16.18,16.08,16.09,149500.0,15.7624,15.7624,15.665,15.6747,149500.0
2010-09-07 15:00:00,16.08,16.11,16.06,16.08,280600.0,15.665,15.6942,15.6455,15.665,280600.0
2010-09-07 15:30:00,16.07,16.11,16.03,16.06,522700.0,15.6553,15.6942,15.6163,15.6455,522700.0
2010-09-08 09:30:00,16.15,16.16,15.89,16.15,317300.0,15.7332,15.7429,15.4799,15.7332,317300.0
2010-09-08 10:00:00,16.14,16.25,16.14,16.22,298000.0,15.7235,15.8306,15.7235,15.8014,298000.0
2010-09-08 10:30:00,16.21,16.28,16.21,16.23,187600.0,15.7916,15.8598,15.7916,15.8111,187600.0
2010-09-08 11:00:00,16.22,16.33,16.22,16.26,240200.0,15.8014,15.9085,15.8014,15.8404,240200.0
2010-09-08 11:30:00,16.26,16.27,16.22,16.25,100600.0,15.8404,15.8501,15.8014,15.8306,100600.0
2010-09-08 12:00:00,16.24,16.25,16.18,16.24,134400.0,15.8209,15.8306,15.7624,15.8209,134400.0
2010-09-08 12:30:00,16.24,16.25,16.17,16.2,224400.0,15.8209,15.8306,15.7527,15.7819,224400.0
2010-09-08 13:00:00,16.2,16.21,16.18,16.2,78100.0,15.7819,15.7916,15.7624,15.7819,78100.0
2010-09-08 13:30:00,16.21,16.24,16.15,16.17,132400.0,15.7916,15.8209,15.7332,15.7527,132400.0
2010-09-08 14:00:00,16.17,16.26,16.13,16.25,324500.0,15.7527,15.8404,15.7137,15.8306,324500.0
2010-09-08 14:30:00,16.25,16.32,16.25,16.28,195600.0,15.8306,15.8988,15.8306,15.8598,195600.0
2010-09-08 15:00:00,16.29,16.32,16.25,16.25,206500.0,15.8696,15.8988,15.8306,15.8306,206500.0
2010-09-08 15:30:00,16.25,16.31,16.23,16.24,372700.0,15.8306,15.8891,15.8111,15.8209,372700.0
2010-09-09 09:30:00,16.51,16.53,16.28,16.32,298000.0,16.0839,16.1034,15.8598,15.8988,298000.0
2010-09-09 10:00:00,16.33,16.36,16.26,16.27,192900.0,15.9085,15.9378,15.8404,15.8501,192900.0
2010-09-09 10:30:00,16.27,16.27,16.18,16.18,190600.0,15.8501,15.8501,15.7624,15.7624,190600.0
2010-09-09 11:00:00,16.18,16.29,16.18,16.29,60300.0,15.7624,15.8696,15.7624,15.8696,60300.0
2010-09-09 11:30:00,16.28,16.3,16.26,16.29,65000.0,15.8598,15.8793,15.8404,15.8696,65000.0
2010-09-09 12:00:00,16.28,16.32,16.28,16.31,45800.0,15.8598,15.8988,15.8598,15.8891,45800.0
2010-09-09 12:30:00,16.31,16.32,16.24,16.24,79000.0,15.8891,15.8988,15.8209,15.8209,79000.0
2010-09-09 13:00:00,16.24,16.27,16.2,16.22,77100.0,15.8209,15.8501,15.7819,15.8014,77100.0
2010-09-09 13:30:00,16.21,16.27,16.18,16.21,136600.0,15.7916,15.8501,15.7624,15.7916,136600.0
2010-09-09 14:00:00,16.21,16.24,16.19,16.22,85300.0,15.7916,15.8209,15.7722,15.8014,85300.0
2010-09-09 14:30:00,16.22,16.32,16.21,16.32,92400.0,15.8014,15.8988,15.7916,15.8988,92400.0
2010-09-09 15:00:00,16.32,16.35,16.28,16.32,118400.0,15.8988,15.928,15.8598,15.8988,118400.0
2010-09-09 15:30:00,16.33,16.35,16.28,16.28,364400.0,15.9085,15.928,15.8598,15.8598,364400.0
2010-09-10 09:30:00,16.33,16.54,16.25,16.36,234600.0,15.9085,16.1131,15.8306,15.9378,234600.0
2010-09-10 10:00:00,16.37,16.39,16.3,16.3,252200.0,15.9475,15.967,15.8793,15.8793,252200.0
2010-09-10 10:30:00,16.31,16.36,16.28,16.33,176800.0,15.8891,15.9378,15.8598,15.9085,176800.0
2010-09-10 11:00:00,16.34,16.34,16.27,16.28,125200.0,15.9183,15.9183,15.8501,15.8598,125200.0
2010-09-10 11:30:00,16.28,16.29,16.22,16.22,245400.0,15.8598,15.8696,15.8014,15.8014,245400.0
2010-09-10 12:00:00,16.23,16.27,16.21,16.24,235700.0,15.8111,15.8501,15.7916,15.8209,235700.0
2010-09-10 12:30:00,16.24,16.24,16.19,16.23,81200.0,15.8209,15.8209,15.7722,15.8111,81200.0
2010-09-10 13:00:00,16.23,16.23,16.2,16.23,65700.0,15.8111,15.8111,15.7819,15.8111,65700.0
2010-09-10 13:30:00,16.23,16.25,16.22,16.23,87100.0,15.8111,15.8306,15.8014,15.8111,87100.0
2010-09-10 14:00:00,16.23,16.29,16.23,16.29,160700.0,15.8111,15.8696,15.8111,15.8696,160700.0
2010-09-10 14:30:00,16.29,16.31,16.24,16.25,237900.0,15.8696,15.8891,15.8209,15.8306,237900.0
2010-09-10 15:00:00,16.25,16.26,16.21,16.26,149300.0,15.8306,15.8404,15.7916,15.8404,149300.0
2010-09-10 15:30:00,16.25,16.29,16.23,16.24,284400.0,15.8306,15.8696,15.8111,15.8209,284400.0
2010-09-13 09:30:00,16.39,16.56,16.38,16.4,169500.0,15.967,16.1326,15.9573,15.9767,169500.0
2010-09-13 10:00:00,16.41,16.5,16.4,16.47,108500.0,15.9865,16.0742,15.9767,16.0449,108500.0
2010-09-13 10:30:00,16.48,16.53,16.42,16.42,251400.0,16.0547,16.1034,15.9962,15.9962,251400.0
2010-09-13 11:00:00,16.42,16.42,16.38,16.42,125100.0,15.9962,15.9962,15.9573,15.9962,125100.0
2010-09-13 11:30:00,16.42,16.42,16.37,16.41,107100.0,15.9962,15.9962,15.9475,15.9865,107100.0
2010-09-13 12:00:00,16.41,16.43,16.33,16.38,167900.0,15.9865,16.006,15.9085,15.9573,167900.0
2010-09-13 12:30:00,16.38,16.43,16.35,16.43,177500.0,15.9573,16.006,15.928,16.006,177500.0
2010-09-13 13:00:00,16.42,16.44,16.38,16.43,191400.0,15.9962,16.0157,15.9573,16.006,191400.0
2010-09-13 13:30:00,16.42,16.46,16.39,16.46,346200.0,15.9962,16.0352,15.967,16.0352,346200.0
2010-09-13 14:00:00,16.45,16.46,16.4,16.46,220800.0,16.0255,16.0352,15.9767,16.0352,220800.0
2010-09-13 14:30:00,16.46,16.47,16.43,16.43,198800.0,16.0352,16.0449,16.006,16.006,198800.0
2010-09-13 15:00:00,16.44,16.49,16.43,16.48,190600.0,16.0157,16.0644,16.006,16.0547,190600.0
2010-09-13 15:30:00,16.49,16.59,16.47,16.54,627400.0,16.0644,16.1618,16.0449,16.1131,627400.0
2010-09-14 09:30:00,16.47,16.76,16.45,16.76,538500.0,16.0449,16.3275,16.0255,16.3275,538500.0
2010-09-14 10:00:00,16.76,16.77,16.61,16.69,526300.0,16.3275,16.3372,16.1813,16.2593,526300.0
2010-09-14 10:30:00,16.7,16.75,16.65,16.7,262800.0,16.269,16.3177,16.2203,16.269,262800.0
2010-09-14 11:00:00,16.7,16.72,16.63,16.63,238100.0,16.269,16.2885,16.2008,16.2008,238100.0
2010-09-14 11:30:00,16.64,16.7,16.64,16.69,179300.0,16.2105,16.269,16.2105,16.2593,179300.0
2010-09-14 12:00:00,16.7,16.7,16.65,16.68,187000.0,16.269,16.269,16.2203,16.2495,187000.0
2010-09-14 12:30:00,16.68,16.69,16.59,16.63,145300.0,16.2495,16.2593,16.1618,16.2008,145300.0
2010-09-14 13:00:00,16.64,16.66,16.54,16.57,182600.0,16.2105,16.23,16.1131,16.1424,182600.0
2010-09-14 13:30:00,16.57,16.6,16.52,16.6,144500.0,16.1424,16.1716,16.0936,16.1716,144500.0
2010-09-14 14:00:00,16.6,16.69,16.59,16.64,177000.0,16.1716,16.2593,16.1618,16.2105,177000.0
2010-09-14 14:30:00,16.65,16.7,16.63,16.68,169700.0,16.2203,16.269,16.2008,16.2495,169700.0
2010-09-14 15:00:00,16.67,16.74,16.67,16.71,249500.0,16.2398,16.308,16.2398,16.2787,249500.0
2010-09-14 15:30:00,16.71,16.78,16.69,16.7,833800.0,16.2787,16.3469,16.2593,16.269,833800.0
2010-09-15 09:30:00,16.58,16.72,16.47,16.57,270800.0,16.1521,16.2885,16.0449,16.1424,270800.0
2010-09-15 10:00:00,16.58,16.59,16.5,16.52,291400.0,16.1521,16.1618,16.0742,16.0936,291400.0
2010-09-15 10:30:00,16.52,16.55,16.47,16.53,256600.0,16.0936,16.1229,16.0449,16.1034,256600.0
2010-09-15 11:00:00,16.54,16.54,16.48,16.51,70700.0,16.1131,16.1131,16.0547,16.0839,70700.0
2010-09-15 11:30:00,16.5,16.57,16.49,16.56,54500.0,16.0742,16.1424,16.0644,16.1326,54500.0
2010-09-15 12:00:00,16.56,16.6,16.56,16.58,78500.0,16.1326,16.1716,16.1326,16.1521,78500.0
2010-09-15 12:30:00,16.58,16.6,16.56,16.57,132600.0,16.1521,16.1716,16.1326,16.1424,132600.0
2010-09-15 13:00:00,16.57,16.62,16.56,16.56,122600.0,16.1424,16.1911,16.1326,16.1326,122600.0
2010-09-15 13:30:00,16.56,16.62,16.54,16.62,184800.0,16.1326,16.1911,16.1131,16.1911,184800.0
2010-09-15 14:00:00,16.62,16.64,16.6,16.61,124400.0,16.1911,16.2105,16.1716,16.1813,124400.0
2010-09-15 14:30:00,16.61,16.66,16.58,16.65,144300.0,16.1813,16.23,16.1521,16.2203,144300.0
2010-09-15 15:00:00,16.64,16.71,16.61,16.69,133900.0,16.2105,16.2787,16.1813,16.2593,133900.0
2010-09-15 15:30:00,16.69,16.71,16.62,16.64,398100.0,16.2593,16.2787,16.1911,16.2105,398100.0
2010-09-16 09:30:00,16.66,16.73,16.48,16.5,460300.0,16.23,16.2982,16.0547,16.0742,460300.0
2010-09-16 10:00:00,16.49,16.57,16.34,16.35,363700.0,16.0644,16.1424,15.9183,15.928,363700.0
2010-09-16 10:30:00,16.35,16.43,16.33,16.4,154600.0,15.928,16.006,15.9085,15.9767,154600.0
2010-09-16 11:00:00,16.39,16.41,16.35,16.37,118900.0,15.967,15.9865,15.928,15.9475,118900.0
2010-09-16 11:30:00,16.37,16.37,16.19,16.2,366500.0,15.9475,15.9475,15.7722,15.7819,366500.0
2010-09-16 12:00:00,16.2,16.21,16.17,16.19,187200.0,15.7819,15.7916,15.7527,15.7722,187200.0
2010-09-16 12:30:00,16.19,16.25,16.19,16.25,69200.0,15.7722,15.8306,15.7722,15.8306,69200.0
2010-09-16 13:00:00,16.25,16.32,16.22,16.32,161100.0,15.8306,15.8988,15.8014,15.8988,161100.0
2010-09-16 13:30:00,16.32,16.35,16.3,16.34,110800.0,15.8988,15.928,15.8793,15.9183,110800.0
2010-09-16 14:00:00,16.33,16.41,16.33,16.39,157700.0,15.9085,15.9865,15.9085,15.967,157700.0
2010-09-16 14:30:00,16.4,16.41,16.37,16.39,130800.0,15.9767,15.9865,15.9475,15.967,130800.0
2010-09-16 15:00:00,16.39,16.45,16.39,16.41,181800.0,15.967,16.0255,15.967,15.9865,181800.0
2010-09-16 15:30:00,16.41,16.42,16.37,16.38,382400.0,15.9865,15.9962,15.9475,15.9573,382400.0
2010-09-17 09:30:00,16.5,16.5,16.21,16.23,1098900.0,16.0742,16.0742,15.7916,15.8111,1098900.0
2010-09-17 10:00:00,16.24,16.3,16.19,16.29,236100.0,15.8209,15.8793,15.7722,15.8696,236100.0
2010-09-17 10:30:00,16.29,16.36,16.28,16.33,228900.0,15.8696,15.9378,15.8598,15.9085,228900.0
2010-09-17 11:00:00,16.33,16.38,16.28,16.3,174900.0,15.9085,15.9573,15.8598,15.8793,174900.0
2010-09-17 11:30:00,16.29,16.31,16.25,16.25,113200.0,15.8696,15.8891,15.8306,15.8306,113200.0
2010-09-17 12:00:00,16.25,16.29,16.25,16.28,119800.0,15.8306,15.8696,15.8306,15.8598,119800.0
2010-09-17 12:30:00,16.28,16.29,16.19,16.21,189600.0,15.8598,15.8696,15.7722,15.7916,189600.0
2010-09-17 13:00:00,16.21,16.28,16.21,16.26,83500.0,15.7916,15.8598,15.7916,15.8404,83500.0
2010-09-17 13:30:00,16.27,16.29,16.25,16.27,148700.0,15.8501,15.8696,15.8306,15.8501,148700.0
2010-09-17 14:00:00,16.27,16.29,16.24,16.26,127900.0,15.8501,15.8696,15.8209,15.8404,127900.0
2010-09-17 14:30:00,16.26,16.3,16.25,16.29,157900.0,15.8404,15.8793,15.8306,15.8696,157900.0
2010-09-17 15:00:00,16.28,16.29,16.22,16.22,237300.0,15.8598,15.8696,15.8014,15.8014,237300.0
2010-09-17 15:30:00,16.23,16.28,16.2,16.26,561600.0,15.8111,15.8598,15.7819,15.8404,561600.0
2010-09-20 09:30:00,16.33,16.45,16.27,16.44,846900.0,15.9085,16.0255,15.8501,16.0157,846900.0
2010-09-20 10:00:00,16.43,16.51,16.39,16.46,394100.0,16.006,16.0839,15.967,16.0352,394100.0
2010-09-20 10:30:00,16.47,16.48,16.42,16.45,230000.0,16.0449,16.0547,15.9962,16.0255,230000.0
2010-09-20 11:00:00,16.45,16.47,16.38,16.39,352900.0,16.0255,16.0449,15.9573,15.967,352900.0
2010-09-20 11:30:00,16.39,16.4,16.33,16.4,697500.0,15.967,15.9767,15.9085,15.9767,697500.0
2010-09-20 12:00:00,16.39,16.4,16.29,16.29,249300.0,15.967,15.9767,15.8696,15.8696,249300.0
2010-09-20 12:30:00,16.3,16.35,16.28,16.33,196200.0,15.8793,15.928,15.8598,15.9085,196200.0
2010-09-20 13:00:00,16.32,16.33,16.23,16.32,164900.0,15.8988,15.9085,15.8111,15.8988,164900.0
2010-09-20 13:30:00,16.31,16.33,16.27,16.29,100300.0,15.8891,15.9085,15.8501,15.8696,100300.0
2010-09-20 14:00:00,16.29,16.39,16.27,16.38,114000.0,15.8696,15.967,15.8501,15.9573,114000.0
2010-09-20 14:30:00,16.38,16.43,16.37,16.43,303600.0,15.9573,16.006,15.9475,16.006,303600.0
2010-09-20 15:00:00,16.43,16.45,16.4,16.4,393200.0,16.006,16.0255,15.9767,15.9767,393200.0
2010-09-20 15:30:00,16.4,16.41,16.35,16.35,770800.0,15.9767,15.9865,15.928,15.928,770800.0
2010-09-21 09:30:00,16.31,16.44,16.31,16.37,233700.0,15.8891,16.0157,15.8891,15.9475,233700.0
2010-09-21 10:00:00,16.37,16.41,16.36,16.38,134200.0,15.9475,15.9865,15.9378,15.9573,134200.0
2010-09-21 10:30:00,16.38,16.41,16.33,16.35,132100.0,15.9573,15.9865,15.9085,15.928,132100.0
2010-09-21 11:00:00,16.36,16.38,16.28,16.28,164200.0,15.9378,15.9573,15.8598,15.8598,164200.0
2010-09-21 11:30:00,16.28,16.28,16.23,16.27,98100.0,15.8598,15.8598,15.8111,15.8501,98100.0
2010-09-21 12:00:00,16.27,16.34,16.26,16.33,76400.0,15.8501,15.9183,15.8404,15.9085,76400.0
2010-09-21 12:30:00,16.33,16.33,16.29,16.3,85000.0,15.9085,15.9085,15.8696,15.8793,85000.0
2010-09-21 13:00:00,16.3,16.31,16.24,16.26,180500.0,15.8793,15.8891,15.8209,15.8404,180500.0
2010-09-21 13:30:00,16.27,16.27,16.2,16.24,139900.0,15.8501,15.8501,15.7819,15.8209,139900.0
2010-09-21 14:00:00,16.24,16.36,16.17,16.32,418300.0,15.8209,15.9378,15.7527,15.8988,418300.0
2010-09-21 14:30:00,16.33,16.42,16.3,16.34,292700.0,15.9085,15.9962,15.8793,15.9183,292700.0
2010-09-21 15:00:00,16.35,16.38,16.27,16.29,377700.0,15.928,15.9573,15.8501,15.8696,377700.0
2010-09-21 15:30:00,16.29,16.33,16.22,16.29,645100.0,15.8696,15.9085,15.8014,15.8696,645100.0
2010-09-22 09:30:00,16.28,16.44,16.19,16.33,379100.0,15.8598,16.0157,15.7722,15.9085,379100.0
2010-09-22 10:00:00,16.33,16.33,16.18,16.18,279900.0,15.9085,15.9085,15.7624,15.7624,279900.0
2010-09-22 10:30:00,16.18,16.28,16.14,16.26,364700.0,15.7624,15.8598,15.7235,15.8404,364700.0
2010-09-22 11:00:00,16.27,16.3,16.11,16.15,220500.0,15.8501,15.8793,15.6942,15.7332,220500.0
2010-09-22 11:30:00,16.16,16.24,16.13,16.23,130000.0,15.7429,15.8209,15.7137,15.8111,130000.0
2010-09-22 12:00:00,16.23,16.27,16.19,16.2,199900.0,15.8111,15.8501,15.7722,15.7819,199900.0
2010-09-22 12:30:00,16.2,16.21,16.16,16.19,102200.0,15.7819,15.7916,15.7429,15.7722,102200.0
2010-09-22 13:00:00,16.19,16.22,16.14,16.16,88300.0,15.7722,15.8014,15.7235,15.7429,88300.0
2010-09-22 13:30:00,16.17,16.23,16.16,16.2,130500.0,15.7527,15.8111,15.7429,15.7819,130500.0
2010-09-22 14:00:00,16.2,16.23,16.17,16.22,125200.0,15.7819,15.8111,15.7527,15.8014,125200.0
2010-09-22 14:30:00,16.22,16.27,16.2,16.25,138800.0,15.8014,15.8501,15.7819,15.8306,138800.0
2010-09-22 15:00:00,16.26,16.26,16.15,16.16,231700.0,15.8404,15.8404,15.7332,15.7429,231700.0
2010-09-22 15:30:00,16.16,16.21,16.11,16.15,562800.0,15.7429,15.7916,15.6942,15.7332,562800.0
2010-09-23 09:30:00,15.95,16.06,15.91,16.0,346700.0,15.5384,15.6455,15.4994,15.5871,346700.0
2010-09-23 10:00:00,16.01,16.15,16.01,16.15,301700.0,15.5968,15.7332,15.5968,15.7332,301700.0
2010-09-23 10:30:00,16.15,16.2,16.13,16.13,184000.0,15.7332,15.7819,15.7137,15.7137,184000.0
2010-09-23 11:00:00,16.13,16.2,16.11,16.2,157700.0,15.7137,15.7819,15.6942,15.7819,157700.0
2010-09-23 11:30:00,16.19,16.27,16.15,16.26,531400.0,15.7722,15.8501,15.7332,15.8404,531400.0
2010-09-23 12:00:00,16.26,16.29,16.25,16.27,194100.0,15.8404,15.8696,15.8306,15.8501,194100.0
2010-09-23 12:30:00,16.26,16.27,16.2,16.23,104900.0,15.8404,15.8501,15.7819,15.8111,104900.0
2010-09-23 13:00:00,16.24,16.29,16.23,16.25,236700.0,15.8209,15.8696,15.8111,15.8306,236700.0
2010-09-23 13:30:00,16.25,16.31,16.24,16.29,300200.0,15.8306,15.8891,15.8209,15.8696,300200.0
2010-09-23 14:00:00,16.28,16.3,16.27,16.27,431100.0,15.8598,15.8793,15.8501,15.8501,431100.0
2010-09-23 14:30:00,16.27,16.29,16.17,16.18,234600.0,15.8501,15.8696,15.7527,15.7624,234600.0
2010-09-23 15:00:00,16.19,16.22,16.17,16.19,331600.0,15.7722,15.8014,15.7527,15.7722,331600.0
2010-09-23 15:30:00,16.18,16.18,16.06,16.16,659200.0,15.7624,15.7624,15.6455,15.7429,659200.0
2010-09-24 09:30:00,16.32,16.59,16.29,16.53,524100.0,15.8988,16.1618,15.8696,16.1034,524100.0
2010-09-24 10:00:00,16.52,16.58,16.47,16.48,207800.0,16.0936,16.1521,16.0449,16.0547,207800.0
2010-09-24 10:30:00,16.48,16.53,16.46,16.49,221600.0,16.0547,16.1034,16.0352,16.0644,221600.0
2010-09-24 11:00:00,16.49,16.51,16.44,16.46,230800.0,16.0644,16.0839,16.0157,16.0352,230800.0
2010-09-24 11:30:00,16.46,16.47,16.41,16.46,80200.0,16.0352,16.0449,15.9865,16.0352,80200.0
2010-09-24 12:00:00,16.47,16.5,16.44,16.5,106400.0,16.0449,16.0742,16.0157,16.0742,106400.0
2010-09-24 12:30:00,16.5,16.51,16.47,16.5,149600.0,16.0742,16.0839,16.0449,16.0742,149600.0
2010-09-24 13:00:00,16.5,16.51,16.48,16.51,141000.0,16.0742,16.0839,16.0547,16.0839,141000.0
2010-09-24 13:30:00,16.5,16.51,16.46,16.48,136700.0,16.0742,16.0839,16.0352,16.0547,136700.0
2010-09-24 14:00:00,16.48,16.51,16.46,16.51,176900.0,16.0547,16.0839,16.0352,16.0839,176900.0
2010-09-24 14:30:00,16.5,16.54,16.5,16.51,273400.0,16.0742,16.1131,16.0742,16.0839,273400.0
2010-09-24 15:00:00,16.51,16.52,16.47,16.48,321900.0,16.0839,16.0936,16.0449,16.0547,321900.0
2010-09-24 15:30:00,16.48,16.51,16.45,16.48,566600.0,16.0547,16.0839,16.0255,16.0547,566600.0
2010-09-27 09:30:00,16.41,16.61,16.4,16.53,296300.0,15.9865,16.1813,15.9767,16.1034,296300.0
2010-09-27 10:00:00,16.53,16.55,16.46,16.54,157700.0,16.1034,16.1229,16.0352,16.1131,157700.0
2010-09-27 10:30:00,16.54,16.56,16.48,16.55,154100.0,16.1131,16.1326,16.0547,16.1229,154100.0
2010-09-27 11:00:00,16.54,16.54,16.45,16.46,137300.0,16.1131,16.1131,16.0255,16.0352,137300.0
2010-09-27 11:30:00,16.47,16.6,16.47,16.55,287500.0,16.0449,16.1716,16.0449,16.1229,287500.0
2010-09-27 12:00:00,16.55,16.6,16.52,16.57,137000.0,16.1229,16.1716,16.0936,16.1424,137000.0
2010-09-27 12:30:00,16.57,16.58,16.53,16.54,65000.0,16.1424,16.1521,16.1034,16.1131,65000.0
2010-09-27 13:00:00,16.54,16.59,16.53,16.59,124200.0,16.1131,16.1618,16.1034,16.1618,124200.0
2010-09-27 13:30:00,16.59,16.69,16.57,16.67,156700.0,16.1618,16.2593,16.1424,16.2398,156700.0
2010-09-27 14:00:00,16.67,16.68,16.62,16.66,148400.0,16.2398,16.2495,16.1911,16.23,148400.0
2010-09-27 14:30:00,16.66,16.67,16.62,16.63,214900.0,16.23,16.2398,16.1911,16.2008,214900.0
2010-09-27 15:00:00,16.63,16.67,16.61,16.65,140300.0,16.2008,16.2398,16.1813,16.2203,140300.0
2010-09-27 15:30:00,16.65,16.67,16.55,16.58,410000.0,16.2203,16.2398,16.1229,16.1521,410000.0
2010-09-28 09:30:00,16.29,16.66,16.28,16.37,675900.0,15.8696,16.23,15.8598,15.9475,675900.0
2010-09-28 10:00:00,16.37,16.44,16.21,16.37,410500.0,15.9475,16.0157,15.7916,15.9475,410500.0
2010-09-28 10:30:00,16.37,16.43,16.31,16.34,257000.0,15.9475,16.006,15.8891,15.9183,257000.0
2010-09-28 11:00:00,16.35,16.38,16.26,16.36,226900.0,15.928,15.9573,15.8404,15.9378,226900.0
2010-09-28 11:30:00,16.36,16.44,16.35,16.37,182500.0,15.9378,16.0157,15.928,15.9475,182500.0
2010-09-28 12:00:00,16.38,16.43,16.34,16.42,315200.0,15.9573,16.006,15.9183,15.9962,315200.0
2010-09-28 12:30:00,16.42,16.5,16.4,16.49,241800.0,15.9962,16.0742,15.9767,16.0644,241800.0
2010-09-28 13:00:00,16.48,16.52,16.43,16.46,402900.0,16.0547,16.0936,16.006,16.0352,402900.0
2010-09-28 13:30:00,16.46,16.58,16.46,16.58,153900.0,16.0352,16.1521,16.0352,16.1521,153900.0
2010-09-28 14:00:00,16.58,16.58,16.47,16.47,231600.0,16.1521,16.1521,16.0449,16.0449,231600.0
2010-09-28 14:30:00,16.47,16.48,16.39,16.41,210800.0,16.0449,16.0547,15.967,15.9865,210800.0
2010-09-28 15:00:00,16.42,16.51,16.41,16.47,213500.0,15.9962,16.0839,15.9865,16.0449,213500.0
2010-09-28 15:30:00,16.47,16.61,16.45,16.54,503500.0,16.0449,16.1813,16.0255,16.1131,503500.0
2010-09-29 09:30:00,16.48,16.57,16.43,16.44,149100.0,16.0547,16.1424,16.006,16.0157,149100.0
2010-09-29 10:00:00,16.44,16.56,16.35,16.4,189000.0,16.0157,16.1326,15.928,15.9767,189000.0
2010-09-29 10:30:00,16.41,16.45,16.26,16.29,271200.0,15.9865,16.0255,15.8404,15.8696,271200.0
2010-09-29 11:00:00,16.29,16.33,16.25,16.32,173400.0,15.8696,15.9085,15.8306,15.8988,173400.0
2010-09-29 11:30:00,16.31,16.36,16.31,16.34,98100.0,15.8891,15.9378,15.8891,15.9183,98100.0
2010-09-29 12:00:00,16.34,16.39,16.31,16.36,153900.0,15.9183,15.967,15.8891,15.9378,153900.0
2010-09-29 12:30:00,16.35,16.39,16.35,16.37,62500.0,15.928,15.967,15.928,15.9475,62500.0
2010-09-29 13:00:00,16.37,16.4,16.34,16.37,71100.0,15.9475,15.9767,15.9183,15.9475,71100.0
2010-09-29 13:30:00,16.36,16.4,16.32,16.37,125300.0,15.9378,15.9767,15.8988,15.9475,125300.0
2010-09-29 14:00:00,16.37,16.37,16.24,16.25,216800.0,15.9475,15.9475,15.8209,15.8306,216800.0
2010-09-29 14:30:00,16.25,16.25,16.22,16.24,233000.0,15.8306,15.8306,15.8014,15.8209,233000.0
2010-09-29 15:00:00,16.24,16.24,16.12,16.2,468200.0,15.8209,15.8209,15.704,15.7819,468200.0
2010-09-29 15:30:00,16.2,16.26,16.17,16.24,621900.0,15.7819,15.8404,15.7527,15.8209,621900.0
2010-09-30 09:30:00,16.42,16.75,16.32,16.58,512300.0,15.9962,16.3177,15.8988,16.1521,512300.0
2010-09-30 10:00:00,16.57,16.71,16.56,16.64,612800.0,16.1424,16.2787,16.1326,16.2105,612800.0
2010-09-30 10:30:00,16.64,16.69,16.5,16.53,377800.0,16.2105,16.2593,16.0742,16.1034,377800.0
2010-09-30 11:00:00,16.53,16.56,16.36,16.39,425300.0,16.1034,16.1326,15.9378,15.967,425300.0
2010-09-30 11:30:00,16.39,16.45,16.32,16.32,221800.0,15.967,16.0255,15.8988,15.8988,221800.0
2010-09-30 12:00:00,16.32,16.35,16.24,16.33,219800.0,15.8988,15.928,15.8209,15.9085,219800.0
2010-09-30 12:30:00,16.32,16.43,16.31,16.42,173400.0,15.8988,16.006,15.8891,15.9962,173400.0
2010-09-30 13:00:00,16.41,16.45,16.39,16.45,140200.0,15.9865,16.0255,15.967,16.0255,140200.0
2010-09-30 13:30:00,16.44,16.46,16.42,16.45,119800.0,16.0157,16.0352,15.9962,16.0255,119800.0
2010-09-30 14:00:00,16.45,16.58,16.45,16.56,464700.0,16.0255,16.1521,16.0255,16.1326,464700.0
2010-09-30 14:30:00,16.56,16.6,16.55,16.57,219200.0,16.1326,16.1716,16.1229,16.1424,219200.0
2010-09-30 15:00:00,16.57,16.58,16.48,16.54,288400.0,16.1424,16.1521,16.0547,16.1131,288400.0
2010-09-30 15:30:00,16.54,16.55,16.43,16.43,566700.0,16.1131,16.1229,16.006,16.006,566700.0
2010-10-01 09:30:00,16.6,16.78,16.53,16.75,476300.0,16.1716,16.3469,16.1034,16.3177,476300.0
2010-10-01 10:00:00,16.76,16.78,16.55,16.57,383300.0,16.3275,16.3469,16.1229,16.1424,383300.0
2010-10-01 10:30:00,16.57,16.58,16.49,16.54,248700.0,16.1424,16.1521,16.0644,16.1131,248700.0
2010-10-01 11:00:00,16.55,16.58,16.44,16.49,372400.0,16.1229,16.1521,16.0157,16.0644,372400.0
2010-10-01 11:30:00,16.48,16.56,16.45,16.53,127500.0,16.0547,16.1326,16.0255,16.1034,127500.0
2010-10-01 12:00:00,16.53,16.56,16.5,16.54,167400.0,16.1034,16.1326,16.0742,16.1131,167400.0
2010-10-01 12:30:00,16.53,16.53,16.47,16.49,155500.0,16.1034,16.1034,16.0449,16.0644,155500.0
2010-10-01 13:00:00,16.49,16.53,16.47,16.52,161900.0,16.0644,16.1034,16.0449,16.0936,161900.0
2010-10-01 13:30:00,16.52,16.52,16.42,16.43,146000.0,16.0936,16.0936,15.9962,16.006,146000.0
2010-10-01 14:00:00,16.44,16.46,16.42,16.43,131700.0,16.0157,16.0352,15.9962,16.006,131700.0
2010-10-01 14:30:00,16.44,16.48,16.42,16.47,169700.0,16.0157,16.0547,15.9962,16.0449,169700.0
2010-10-01 15:00:00,16.47,16.52,16.45,16.45,275900.0,16.0449,16.0936,16.0255,16.0255,275900.0
2010-10-01 15:30:00,16.45,16.48,16.43,16.44,399400.0,16.0255,16.0547,16.006,16.0157,399400.0
2010-10-04 09:30:00,16.39,16.94,16.38,16.87,1123300.0,15.967,16.5028,15.9573,16.4346,1123300.0
2010-10-04 10:00:00,16.87,17.2,16.83,17.17,1479000.0,16.4346,16.7561,16.3956,16.7269,1479000.0
2010-10-04 10:30:00,17.16,17.17,16.94,17.05,658700.0,16.7171,16.7269,16.5028,16.61,658700.0
2010-10-04 11:00:00,17.04,17.04,16.78,16.81,360000.0,16.6002,16.6002,16.3469,16.3762,360000.0
2010-10-04 11:30:00,16.81,16.89,16.76,16.76,304400.0,16.3762,16.4541,16.3275,16.3275,304400.0
2010-10-04 12:00:00,16.77,16.84,16.74,16.8,231500.0,16.3372,16.4054,16.308,16.3664,231500.0
2010-10-04 12:30:00,16.8,16.83,16.75,16.81,352000.0,16.3664,16.3956,16.3177,16.3762,352000.0
2010-10-04 13:00:00,16.81,16.87,16.8,16.86,234600.0,16.3762,16.4346,16.3664,16.4249,234600.0
2010-10-04 13:30:00,16.85,16.87,16.8,16.81,188600.0,16.4151,16.4346,16.3664,16.3762,188600.0
2010-10-04 14:00:00,16.82,16.89,16.79,16.83,276200.0,16.3859,16.4541,16.3567,16.3956,276200.0
2010-10-04 14:30:00,16.82,16.93,16.81,16.86,261600.0,16.3859,16.4931,16.3762,16.4249,261600.0
2010-10-04 15:00:00,16.87,16.94,16.85,16.94,515500.0,16.4346,16.5028,16.4151,16.5028,515500.0
2010-10-04 15:30:00,16.93,16.98,16.92,16.96,831200.0,16.4931,16.5418,16.4833,16.5223,831200.0
2010-10-05 09:30:00,17.11,18.06,17.11,17.81,2475200.0,16.6684,17.5939,16.6684,17.3504,2475200.0
2010-10-05 10:00:00,17.81,17.9,17.72,17.77,1769800.0,17.3504,17.438,17.2627,17.3114,1769800.0
2010-10-05 10:30:00,17.77,17.8,17.65,17.65,753800.0,17.3114,17.3406,17.1945,17.1945,753800.0
2010-10-05 11:00:00,17.65,17.66,17.54,17.55,575500.0,17.1945,17.2042,17.0873,17.0971,575500.0
2010-10-05 11:30:00,17.55,17.59,17.51,17.54,757400.0,17.0971,17.136,17.0581,17.0873,757400.0
2010-10-05 12:00:00,17.54,17.7,17.53,17.69,356500.0,17.0873,17.2432,17.0776,17.2335,356500.0
2010-10-05 12:30:00,17.7,17.75,17.7,17.74,330200.0,17.2432,17.2919,17.2432,17.2822,330200.0
2010-10-05 13:00:00,17.74,17.77,17.68,17.7,343500.0,17.2822,17.3114,17.2237,17.2432,343500.0
2010-10-05 13:30:00,17.71,17.71,17.63,17.66,177600.0,17.2529,17.2529,17.175,17.2042,177600.0
2010-10-05 14:00:00,17.65,17.69,17.65,17.69,136600.0,17.1945,17.2335,17.1945,17.2335,136600.0
2010-10-05 14:30:00,17.68,17.72,17.66,17.7,408900.0,17.2237,17.2627,17.2042,17.2432,408900.0
2010-10-05 15:00:00,17.69,17.8,17.69,17.77,572700.0,17.2335,17.3406,17.2335,17.3114,572700.0
2010-10-05 15:30:00,17.78,17.84,17.77,17.82,1521100.0,17.3211,17.3796,17.3114,17.3601,1521100.0
2010-10-06 09:30:00,17.77,17.83,17.6,17.63,568400.0,17.3114,17.3698,17.1458,17.175,568400.0
2010-10-06 10:00:00,17.63,17.66,17.52,17.52,509700.0,17.175,17.2042,17.0678,17.0678,509700.0
2010-10-06 10:30:00,17.52,17.64,17.43,17.62,801500.0,17.0678,17.1847,16.9802,17.1653,801500.0
2010-10-06 11:00:00,17.63,17.66,17.57,17.65,475800.0,17.175,17.2042,17.1165,17.1945,475800.0
2010-10-06 11:30:00,17.65,17.7,17.59,17.66,360700.0,17.1945,17.2432,17.136,17.2042,360700.0
2010-10-06 12:00:00,17.66,17.71,17.53,17.54,365900.0,17.2042,17.2529,17.0776,17.0873,365900.0
2010-10-06 12:30:00,17.54,17.55,17.41,17.44,323600.0,17.0873,17.0971,16.9607,16.9899,323600.0
2010-10-06 13:00:00,17.45,17.47,17.39,17.42,313500.0,16.9996,17.0191,16.9412,16.9704,313500.0
2010-10-06 13:30:00,17.42,17.45,17.37,17.43,207800.0,16.9704,16.9996,16.9217,16.9802,207800.0
2010-10-06 14:00:00,17.43,17.44,17.28,17.32,292600.0,16.9802,16.9899,16.834,16.873,292600.0
2010-10-06 14:30:00,17.32,17.36,17.3,17.35,308100.0,16.873,16.912,16.8535,16.9022,308100.0
2010-10-06 15:00:00,17.36,17.37,17.29,17.35,421300.0,16.912,16.9217,16.8438,16.9022,421300.0
2010-10-06 15:30:00,17.34,17.41,17.32,17.41,760500.0,16.8925,16.9607,16.873,16.9607,760500.0
2010-10-07 09:30:00,17.55,17.59,17.23,17.37,444800.0,17.0971,17.136,16.7853,16.9217,444800.0
2010-10-07 10:00:00,17.36,17.64,17.35,17.64,479500.0,16.912,17.1847,16.9022,17.1847,479500.0
2010-10-07 10:30:00,17.63,17.68,17.51,17.52,608400.0,17.175,17.2237,17.0581,17.0678,608400.0
2010-10-07 11:00:00,17.53,17.54,17.46,17.47,264400.0,17.0776,17.0873,17.0094,17.0191,264400.0
2010-10-07 11:30:00,17.47,17.52,17.44,17.49,386700.0,17.0191,17.0678,16.9899,17.0386,386700.0
2010-10-07 12:00:00,17.49,17.53,17.38,17.38,200200.0,17.0386,17.0776,16.9315,16.9315,200200.0
2010-10-07 12:30:00,17.39,17.39,17.27,17.29,289500.0,16.9412,16.9412,16.8243,16.8438,289500.0
2010-10-07 13:00:00,17.3,17.4,17.29,17.36,204000.0,16.8535,16.9509,16.8438,16.912,204000.0
2010-10-07 13:30:00,17.36,17.47,17.34,17.43,238200.0,16.912,17.0191,16.8925,16.9802,238200.0
2010-10-07 14:00:00,17.43,17.5,17.37,17.43,502300.0,16.9802,17.0484,16.9217,16.9802,502300.0
2010-10-07 14:30:00,17.43,17.5,17.43,17.5,218500.0,16.9802,17.0484,16.9802,17.0484,218500.0
2010-10-07 15:00:00,17.51,17.61,17.49,17.58,382500.0,17.0581,17.1555,17.0386,17.1263,382500.0
2010-10-07 15:30:00,17.58,17.63,17.57,17.59,739000.0,17.1263,17.175,17.1165,17.136,739000.0
2010-10-08 09:30:00,17.58,17.62,17.41,17.51,285900.0,17.1263,17.1653,16.9607,17.0581,285900.0
2010-10-08 10:00:00,17.5,17.53,17.44,17.48,420400.0,17.0484,17.0776,16.9899,17.0289,420400.0
2010-10-08 10:30:00,17.47,17.52,17.43,17.49,222100.0,17.0191,17.0678,16.9802,17.0386,222100.0
2010-10-08 11:00:00,17.49,17.65,17.46,17.61,326900.0,17.0386,17.1945,17.0094,17.1555,326900.0
2010-10-08 11:30:00,17.62,17.7,17.6,17.6,214000.0,17.1653,17.2432,17.1458,17.1458,214000.0
2010-10-08 12:00:00,17.6,17.6,17.55,17.58,112000.0,17.1458,17.1458,17.0971,17.1263,112000.0
2010-10-08 12:30:00,17.57,17.7,17.56,17.66,245600.0,17.1165,17.2432,17.1068,17.2042,245600.0
2010-10-08 13:00:00,17.66,17.7,17.63,17.66,172800.0,17.2042,17.2432,17.175,17.2042,172800.0
2010-10-08 13:30:00,17.66,17.67,17.58,17.62,188200.0,17.2042,17.214,17.1263,17.1653,188200.0
2010-10-08 14:00:00,17.63,17.68,17.58,17.65,125200.0,17.175,17.2237,17.1263,17.1945,125200.0
2010-10-08 14:30:00,17.66,17.7,17.63,17.69,153900.0,17.2042,17.2432,17.175,17.2335,153900.0
2010-10-08 15:00:00,17.69,17.75,17.66,17.68,235100.0,17.2335,17.2919,17.2042,17.2237,235100.0
2010-10-08 15:30:00,17.67,17.73,17.64,17.66,550700.0,17.214,17.2724,17.1847,17.2042,550700.0
2010-10-11 09:30:00,17.65,17.8,17.33,17.76,307900.0,17.1945,17.3406,16.8827,17.3016,307900.0
2010-10-11 10:00:00,17.77,17.92,17.74,17.92,423700.0,17.3114,17.4575,17.2822,17.4575,423700.0
2010-10-11 10:30:00,17.92,17.93,17.75,17.77,242900.0,17.4575,17.4673,17.2919,17.3114,242900.0
2010-10-11 11:00:00,17.76,17.85,17.76,17.82,155800.0,17.3016,17.3893,17.3016,17.3601,155800.0
2010-10-11 11:30:00,17.82,17.87,17.82,17.85,125400.0,17.3601,17.4088,17.3601,17.3893,125400.0
2010-10-11 12:00:00,17.85,17.89,17.83,17.89,84500.0,17.3893,17.4283,17.3698,17.4283,84500.0
2010-10-11 12:30:00,17.89,17.9,17.83,17.84,128800.0,17.4283,17.438,17.3698,17.3796,128800.0
2010-10-11 13:00:00,17.85,17.93,17.83,17.89,215000.0,17.3893,17.4673,17.3698,17.4283,215000.0
2010-10-11 13:30:00,17.89,17.91,17.86,17.88,148800.0,17.4283,17.4478,17.3991,17.4185,148800.0
2010-10-11 14:00:00,17.88,17.88,17.81,17.82,248000.0,17.4185,17.4185,17.3504,17.3601,248000.0
2010-10-11 14:30:00,17.82,17.82,17.78,17.78,120900.0,17.3601,17.3601,17.3211,17.3211,120900.0
2010-10-11 15:00:00,17.79,17.8,17.71,17.72,231400.0,17.3309,17.3406,17.2529,17.2627,231400.0
2010-10-11 15:30:00,17.72,17.72,17.48,17.66,1323600.0,17.2627,17.2627,17.0289,17.2042,1323600.0
2010-10-12 09:30:00,17.6,17.76,17.28,17.28,972900.0,17.1458,17.3016,16.834,16.834,972900.0
2010-10-12 10:00:00,17.27,17.35,16.92,17.21,3098600.0,16.8243,16.9022,16.4833,16.7658,3098600.0
2010-10-12 10:30:00,17.21,17.25,17.13,17.16,873300.0,16.7658,16.8048,16.6879,16.7171,873300.0
2010-10-12 11:00:00,17.16,17.19,16.88,16.97,1259700.0,16.7171,16.7464,16.4444,16.532,1259700.0
2010-10-12 11:30:00,16.97,16.99,16.88,16.92,616700.0,16.532,16.5515,16.4444,16.4833,616700.0
2010-10-12 12:00:00,16.92,16.93,16.64,16.69,1654900.0,16.4833,16.4931,16.2105,16.2593,1654900.0
2010-10-12 12:30:00,16.69,16.73,16.46,16.52,1279300.0,16.2593,16.2982,16.0352,16.0936,1279300.0
2010-10-12 13:00:00,16.52,16.78,16.51,16.77,985400.0,16.0936,16.3469,16.0839,16.3372,985400.0
2010-10-12 13:30:00,16.77,16.86,16.69,16.73,672400.0,16.3372,16.4249,16.2593,16.2982,672400.0
2010-10-12 14:00:00,16.73,16.81,16.66,16.77,856900.0,16.2982,16.3762,16.23,16.3372,856900.0
2010-10-12 14:30:00,16.77,16.77,16.62,16.71,1249400.0,16.3372,16.3372,16.1911,16.2787,1249400.0
2010-10-12 15:00:00,16.7,16.71,16.61,16.7,908000.0,16.269,16.2787,16.1813,16.269,908000.0
2010-10-12 15:30:00,16.71,16.71,16.61,16.62,1617500.0,16.2787,16.2787,16.1813,16.1911,1617500.0
2010-10-13 09:30:00,16.69,16.77,16.45,16.65,1245800.0,16.2593,16.3372,16.0255,16.2203,1245800.0
2010-10-13 10:00:00,16.65,16.67,16.37,16.42,1302900.0,16.2203,16.2398,15.9475,15.9962,1302900.0
2010-10-13 10:30:00,16.42,16.47,16.36,16.46,658000.0,15.9962,16.0449,15.9378,16.0352,658000.0
2010-10-13 11:00:00,16.46,16.56,16.44,16.52,318500.0,16.0352,16.1326,16.0157,16.0936,318500.0
2010-10-13 11:30:00,16.52,16.55,16.46,16.52,315800.0,16.0936,16.1229,16.0352,16.0936,315800.0
2010-10-13 12:00:00,16.51,16.63,16.51,16.63,552100.0,16.0839,16.2008,16.0839,16.2008,552100.0
2010-10-13 12:30:00,16.62,16.63,16.56,16.59,423700.0,16.1911,16.2008,16.1326,16.1618,423700.0
2010-10-13 13:00:00,16.59,16.72,16.58,16.71,653700.0,16.1618,16.2885,16.1521,16.2787,653700.0
2010-10-13 13:30:00,16.72,16.78,16.71,16.75,324300.0,16.2885,16.3469,16.2787,16.3177,324300.0
2010-10-13 14:00:00,16.76,16.86,16.75,16.82,336400.0,16.3275,16.4249,16.3177,16.3859,336400.0
2010-10-13 14:30:00,16.81,16.83,16.71,16.74,332600.0,16.3762,16.3956,16.2787,16.308,332600.0
2010-10-13 15:00:00,16.73,16.78,16.69,16.76,519600.0,16.2982,16.3469,16.2593,16.3275,519600.0
2010-10-13 15:30:00,16.76,16.84,16.68,16.77,1982400.0,16.3275,16.4054,16.2495,16.3372,1982400.0
2010-10-14 09:30:00,16.72,16.98,16.71,16.75,732600.0,16.2885,16.5418,16.2787,16.3177,732600.0
2010-10-14 10:00:00,16.76,16.85,16.75,16.82,257800.0,16.3275,16.4151,16.3177,16.3859,257800.0
2010-10-14 10:30:00,16.81,16.83,16.76,16.79,189800.0,16.3762,16.3956,16.3275,16.3567,189800.0
2010-10-14 11:00:00,16.79,16.8,16.72,16.75,233600.0,16.3567,16.3664,16.2885,16.3177,233600.0
2010-10-14 11:30:00,16.75,16.76,16.66,16.7,243100.0,16.3177,16.3275,16.23,16.269,243100.0
2010-10-14 12:00:00,16.71,16.76,16.64,16.65,210000.0,16.2787,16.3275,16.2105,16.2203,210000.0
2010-10-14 12:30:00,16.65,16.69,16.62,16.68,148300.0,16.2203,16.2593,16.1911,16.2495,148300.0
2010-10-14 13:00:00,16.67,16.68,16.61,16.61,156600.0,16.2398,16.2495,16.1813,16.1813,156600.0
2010-10-14 13:30:00,16.61,16.64,16.61,16.64,173400.0,16.1813,16.2105,16.1813,16.2105,173400.0
2010-10-14 14:00:00,16.64,16.64,16.55,16.55,185200.0,16.2105,16.2105,16.1229,16.1229,185200.0
2010-10-14 14:30:00,16.55,16.56,16.51,16.51,255700.0,16.1229,16.1326,16.0839,16.0839,255700.0
2010-10-14 15:00:00,16.51,16.52,16.45,16.49,1116500.0,16.0839,16.0936,16.0255,16.0644,1116500.0
2010-10-14 15:30:00,16.5,16.52,16.48,16.51,1600500.0,16.0742,16.0936,16.0547,16.0839,1600500.0
2010-10-15 09:30:00,16.66,16.66,16.01,16.07,1885700.0,16.23,16.23,15.5968,15.6553,1885700.0
2010-10-15 10:00:00,16.06,16.07,15.87,15.87,1251600.0,15.6455,15.6553,15.4604,15.4604,1251600.0
2010-10-15 10:30:00,15.87,15.89,15.77,15.86,1180400.0,15.4604,15.4799,15.363,15.4507,1180400.0
2010-10-15 11:00:00,15.86,15.91,15.83,15.85,711400.0,15.4507,15.4994,15.4215,15.4409,711400.0
2010-10-15 11:30:00,15.85,15.97,15.85,15.91,799800.0,15.4409,15.5578,15.4409,15.4994,799800.0
2010-10-15 12:00:00,15.91,15.95,15.87,15.94,413500.0,15.4994,15.5384,15.4604,15.5286,413500.0
2010-10-15 12:30:00,15.94,16.0,15.93,15.96,422600.0,15.5286,15.5871,15.5189,15.5481,422600.0
2010-10-15 13:00:00,15.96,16.01,15.96,16.01,315100.0,15.5481,15.5968,15.5481,15.5968,315100.0
2010-10-15 13:30:00,16.01,16.02,15.91,15.93,566200.0,15.5968,15.6066,15.4994,15.5189,566200.0
2010-10-15 14:00:00,15.92,15.94,15.9,15.92,375000.0,15.5091,15.5286,15.4896,15.5091,375000.0
2010-10-15 14:30:00,15.92,15.94,15.88,15.9,472900.0,15.5091,15.5286,15.4702,15.4896,472900.0
2010-10-15 15:00:00,15.91,15.91,15.87,15.88,609000.0,15.4994,15.4994,15.4604,15.4702,609000.0
2010-10-15 15:30:00,15.88,15.96,15.87,15.95,2018700.0,15.4702,15.5481,15.4604,15.5384,2018700.0
2010-10-18 09:30:00,15.87,15.97,15.71,15.95,714800.0,15.4604,15.5578,15.3046,15.5384,714800.0
2010-10-18 10:00:00,15.94,15.95,15.83,15.87,768300.0,15.5286,15.5384,15.4215,15.4604,768300.0
2010-10-18 10:30:00,15.88,16.0,15.87,15.99,447000.0,15.4702,15.5871,15.4604,15.5773,447000.0
2010-10-18 11:00:00,15.98,15.98,15.9,15.92,258200.0,15.5676,15.5676,15.4896,15.5091,258200.0
2010-10-18 11:30:00,15.91,15.92,15.83,15.84,397600.0,15.4994,15.5091,15.4215,15.4312,397600.0
2010-10-18 12:00:00,15.85,15.86,15.79,15.8,266900.0,15.4409,15.4507,15.3825,15.3922,266900.0
2010-10-18 12:30:00,15.8,15.81,15.77,15.79,280500.0,15.3922,15.402,15.363,15.3825,280500.0
2010-10-18 13:00:00,15.79,15.8,15.78,15.78,182000.0,15.3825,15.3922,15.3727,15.3727,182000.0
2010-10-18 13:30:00,15.78,15.78,15.74,15.75,275000.0,15.3727,15.3727,15.3338,15.3435,275000.0
2010-10-18 14:00:00,15.75,15.77,15.74,15.76,531300.0,15.3435,15.363,15.3338,15.3533,531300.0
2010-10-18 14:30:00,15.77,15.77,15.69,15.7,446200.0,15.363,15.363,15.2851,15.2948,446200.0
2010-10-18 15:00:00,15.7,15.75,15.7,15.73,647400.0,15.2948,15.3435,15.2948,15.324,647400.0
2010-10-18 15:30:00,15.73,15.77,15.72,15.77,854900.0,15.324,15.363,15.3143,15.363,854900.0
2010-10-19 09:30:00,15.6,15.72,15.43,15.53,646200.0,15.1974,15.3143,15.0318,15.1292,646200.0
2010-10-19 10:00:00,15.53,15.64,15.51,15.6,405800.0,15.1292,15.2364,15.1097,15.1974,405800.0
2010-10-19 10:30:00,15.59,15.63,15.51,15.55,739000.0,15.1876,15.2266,15.1097,15.1487,739000.0
2010-10-19 11:00:00,15.54,15.6,15.52,15.58,317100.0,15.1389,15.1974,15.1195,15.1779,317100.0
2010-10-19 11:30:00,15.59,15.64,15.58,15.63,138100.0,15.1876,15.2364,15.1779,15.2266,138100.0
2010-10-19 12:00:00,15.62,15.68,15.62,15.68,217700.0,15.2169,15.2753,15.2169,15.2753,217700.0
2010-10-19 12:30:00,15.67,15.73,15.64,15.73,203900.0,15.2656,15.324,15.2364,15.324,203900.0
2010-10-19 13:00:00,15.72,15.73,15.64,15.64,216900.0,15.3143,15.324,15.2364,15.2364,216900.0
2010-10-19 13:30:00,15.63,15.63,15.5,15.52,472200.0,15.2266,15.2266,15.1,15.1195,472200.0
2010-10-19 14:00:00,15.51,15.56,15.44,15.52,517100.0,15.1097,15.1584,15.0415,15.1195,517100.0
2010-10-19 14:30:00,15.52,15.59,15.5,15.56,345400.0,15.1195,15.1876,15.1,15.1584,345400.0
2010-10-19 15:00:00,15.57,15.58,15.48,15.49,330800.0,15.1682,15.1779,15.0805,15.0902,330800.0
2010-10-19 15:30:00,15.49,15.59,15.46,15.57,1022600.0,15.0902,15.1876,15.061,15.1682,1022600.0
2010-10-20 09:30:00,15.58,15.72,15.52,15.52,291700.0,15.1779,15.3143,15.1195,15.1195,291700.0
2010-10-20 10:00:00,15.52,15.53,15.32,15.38,448500.0,15.1195,15.1292,14.9246,14.9831,448500.0
2010-10-20 10:30:00,15.38,15.47,15.34,15.44,704200.0,14.9831,15.0707,14.9441,15.0415,704200.0
2010-10-20 11:00:00,15.44,15.46,15.39,15.42,437300.0,15.0415,15.061,14.9928,15.022,437300.0
2010-10-20 11:30:00,15.42,15.43,15.33,15.34,417500.0,15.022,15.0318,14.9344,14.9441,417500.0
2010-10-20 12:00:00,15.33,15.41,15.32,15.39,258900.0,14.9344,15.0123,14.9246,14.9928,258900.0
2010-10-20 12:30:00,15.39,15.52,15.39,15.42,549700.0,14.9928,15.1195,14.9928,15.022,549700.0
2010-10-20 13:00:00,15.43,15.51,15.41,15.47,457800.0,15.0318,15.1097,15.0123,15.0707,457800.0
2010-10-20 13:30:00,15.48,15.48,15.43,15.43,163900.0,15.0805,15.0805,15.0318,15.0318,163900.0
2010-10-20 14:00:00,15.43,15.44,15.36,15.4,680500.0,15.0318,15.0415,14.9636,15.0026,680500.0
2010-10-20 14:30:00,15.4,15.45,15.36,15.37,521000.0,15.0026,15.0513,14.9636,14.9733,521000.0
2010-10-20 15:00:00,15.37,15.39,15.3,15.36,795800.0,14.9733,14.9928,14.9051,14.9636,795800.0
2010-10-20 15:30:00,15.36,15.4,15.3,15.4,1585300.0,14.9636,15.0026,14.9051,15.0026,1585300.0
2010-10-21 09:30:00,15.42,15.59,15.42,15.48,443600.0,15.022,15.1876,15.022,15.0805,443600.0
2010-10-21 10:00:00,15.48,15.63,15.37,15.59,939100.0,15.0805,15.2266,14.9733,15.1876,939100.0
2010-10-21 10:30:00,15.59,15.8,15.59,15.8,667300.0,15.1876,15.3922,15.1876,15.3922,667300.0
2010-10-21 11:00:00,15.79,15.8,15.6,15.62,432600.0,15.3825,15.3922,15.1974,15.2169,432600.0
2010-10-21 11:30:00,15.63,15.63,15.49,15.59,185200.0,15.2266,15.2266,15.0902,15.1876,185200.0
2010-10-21 12:00:00,15.59,15.6,15.53,15.59,160500.0,15.1876,15.1974,15.1292,15.1876,160500.0
2010-10-21 12:30:00,15.59,15.59,15.51,15.55,222000.0,15.1876,15.1876,15.1097,15.1487,222000.0
2010-10-21 13:00:00,15.56,15.63,15.55,15.6,196100.0,15.1584,15.2266,15.1487,15.1974,196100.0
2010-10-21 13:30:00,15.6,15.6,15.38,15.41,241000.0,15.1974,15.1974,14.9831,15.0123,241000.0
2010-10-21 14:00:00,15.4,15.47,15.38,15.45,291900.0,15.0026,15.0707,14.9831,15.0513,291900.0
2010-10-21 14:30:00,15.45,15.5,15.45,15.49,193600.0,15.0513,15.1,15.0513,15.0902,193600.0
2010-10-21 15:00:00,15.49,15.57,15.46,15.57,259800.0,15.0902,15.1682,15.061,15.1682,259800.0
2010-10-21 15:30:00,15.56,15.58,15.52,15.56,564900.0,15.1584,15.1779,15.1195,15.1584,564900.0
2010-10-22 09:30:00,15.57,15.68,15.5,15.54,265700.0,15.1682,15.2753,15.1,15.1389,265700.0
2010-10-22 10:00:00,15.54,15.54,15.46,15.52,268500.0,15.1389,15.1389,15.061,15.1195,268500.0
2010-10-22 10:30:00,15.52,15.56,15.51,15.52,241500.0,15.1195,15.1584,15.1097,15.1195,241500.0
2010-10-22 11:00:00,15.52,15.55,15.49,15.49,108600.0,15.1195,15.1487,15.0902,15.0902,108600.0
2010-10-22 11:30:00,15.5,15.57,15.49,15.52,222300.0,15.1,15.1682,15.0902,15.1195,222300.0
2010-10-22 12:00:00,15.52,15.6,15.51,15.6,65900.0,15.1195,15.1974,15.1097,15.1974,65900.0
2010-10-22 12:30:00,15.61,15.61,15.57,15.57,83500.0,15.2071,15.2071,15.1682,15.1682,83500.0
2010-10-22 13:00:00,15.57,15.61,15.55,15.6,84600.0,15.1682,15.2071,15.1487,15.1974,84600.0
2010-10-22 13:30:00,15.6,15.6,15.58,15.58,65700.0,15.1974,15.1974,15.1779,15.1779,65700.0
2010-10-22 14:00:00,15.59,15.61,15.57,15.61,74100.0,15.1876,15.2071,15.1682,15.2071,74100.0
2010-10-22 14:30:00,15.61,15.61,15.56,15.58,103700.0,15.2071,15.2071,15.1584,15.1779,103700.0
2010-10-22 15:00:00,15.58,15.61,15.54,15.54,208000.0,15.1779,15.2071,15.1389,15.1389,208000.0
2010-10-22 15:30:00,15.54,15.61,15.53,15.61,474800.0,15.1389,15.2071,15.1292,15.2071,474800.0
2010-10-25 09:30:00,15.68,15.8,15.66,15.68,582500.0,15.2753,15.3922,15.2558,15.2753,582500.0
2010-10-25 10:00:00,15.69,15.75,15.64,15.73,260700.0,15.2851,15.3435,15.2364,15.324,260700.0
2010-10-25 10:30:00,15.73,15.74,15.66,15.69,241400.0,15.324,15.3338,15.2558,15.2851,241400.0
2010-10-25 11:00:00,15.68,15.73,15.65,15.73,146000.0,15.2753,15.324,15.2461,15.324,146000.0
2010-10-25 11:30:00,15.73,15.73,15.68,15.7,77800.0,15.324,15.324,15.2753,15.2948,77800.0
2010-10-25 12:00:00,15.7,15.7,15.59,15.64,195300.0,15.2948,15.2948,15.1876,15.2364,195300.0
2010-10-25 12:30:00,15.64,15.68,15.62,15.64,114600.0,15.2364,15.2753,15.2169,15.2364,114600.0
2010-10-25 13:00:00,15.64,15.68,15.62,15.68,88500.0,15.2364,15.2753,15.2169,15.2753,88500.0
2010-10-25 13:30:00,15.68,15.69,15.66,15.67,78900.0,15.2753,15.2851,15.2558,15.2656,78900.0
2010-10-25 14:00:00,15.67,15.67,15.59,15.6,176400.0,15.2656,15.2656,15.1876,15.1974,176400.0
2010-10-25 14:30:00,15.6,15.67,15.59,15.64,243100.0,15.1974,15.2656,15.1876,15.2364,243100.0
2010-10-25 15:00:00,15.64,15.72,15.63,15.71,225500.0,15.2364,15.3143,15.2266,15.3046,225500.0
2010-10-25 15:30:00,15.72,15.72,15.59,15.62,1217100.0,15.3143,15.3143,15.1876,15.2169,1217100.0
2010-10-26 09:30:00,15.52,15.62,15.46,15.57,376300.0,15.1195,15.2169,15.061,15.1682,376300.0
2010-10-26 10:00:00,15.58,15.73,15.56,15.72,264400.0,15.1779,15.324,15.1584,15.3143,264400.0
2010-10-26 10:30:00,15.73,15.77,15.68,15.76,252100.0,15.324,15.363,15.2753,15.3533,252100.0
2010-10-26 11:00:00,15.76,15.86,15.71,15.83,405400.0,15.3533,15.4507,15.3046,15.4215,405400.0
2010-10-26 11:30:00,15.82,15.87,15.8,15.86,443500.0,15.4117,15.4604,15.3922,15.4507,443500.0
2010-10-26 12:00:00,15.86,15.88,15.83,15.85,205600.0,15.4507,15.4702,15.4215,15.4409,205600.0
2010-10-26 12:30:00,15.85,15.85,15.83,15.85,136100.0,15.4409,15.4409,15.4215,15.4409,136100.0
2010-10-26 13:00:00,15.85,15.88,15.81,15.81,173300.0,15.4409,15.4702,15.402,15.402,173300.0
2010-10-26 13:30:00,15.81,15.86,15.79,15.8,208400.0,15.402,15.4507,15.3825,15.3922,208400.0
2010-10-26 14:00:00,15.8,15.82,15.76,15.81,150300.0,15.3922,15.4117,15.3533,15.402,150300.0
2010-10-26 14:30:00,15.81,15.83,15.79,15.8,139600.0,15.402,15.4215,15.3825,15.3922,139600.0
2010-10-26 15:00:00,15.8,15.87,15.8,15.83,273200.0,15.3922,15.4604,15.3922,15.4215,273200.0
2010-10-26 15:30:00,15.83,15.84,15.8,15.81,501500.0,15.4215,15.4312,15.3922,15.402,501500.0
2010-10-27 09:30:00,15.76,15.76,15.6,15.65,376500.0,15.3533,15.3533,15.1974,15.2461,376500.0
2010-10-27 10:00:00,15.65,15.81,15.65,15.77,486400.0,15.2461,15.402,15.2461,15.363,486400.0
2010-10-27 10:30:00,15.76,15.8,15.71,15.71,280000.0,15.3533,15.3922,15.3046,15.3046,280000.0
2010-10-27 11:00:00,15.71,15.73,15.58,15.61,353600.0,15.3046,15.324,15.1779,15.2071,353600.0
2010-10-27 11:30:00,15.62,15.69,15.61,15.63,159600.0,15.2169,15.2851,15.2071,15.2266,159600.0
2010-10-27 12:00:00,15.63,15.64,15.6,15.61,105300.0,15.2266,15.2364,15.1974,15.2071,105300.0
2010-10-27 12:30:00,15.61,15.61,15.57,15.6,191600.0,15.2071,15.2071,15.1682,15.1974,191600.0
2010-10-27 13:00:00,15.59,15.64,15.55,15.61,277600.0,15.1876,15.2364,15.1487,15.2071,277600.0
2010-10-27 13:30:00,15.62,15.68,15.6,15.67,206000.0,15.2169,15.2753,15.1974,15.2656,206000.0
2010-10-27 14:00:00,15.68,15.71,15.67,15.68,92900.0,15.2753,15.3046,15.2656,15.2753,92900.0
2010-10-27 14:30:00,15.68,15.75,15.65,15.72,248700.0,15.2753,15.3435,15.2461,15.3143,248700.0
2010-10-27 15:00:00,15.72,15.78,15.71,15.76,219200.0,15.3143,15.3727,15.3046,15.3533,219200.0
2010-10-27 15:30:00,15.75,15.79,15.72,15.79,644800.0,15.3435,15.3825,15.3143,15.3825,644800.0
2010-10-28 09:30:00,15.85,15.88,15.53,15.63,901800.0,15.4409,15.4702,15.1292,15.2266,901800.0
2010-10-28 10:00:00,15.64,15.67,15.61,15.65,378700.0,15.2364,15.2656,15.2071,15.2461,378700.0
2010-10-28 10:30:00,15.65,15.65,15.58,15.61,340900.0,15.2461,15.2461,15.1779,15.2071,340900.0
2010-10-28 11:00:00,15.62,15.7,15.62,15.66,265300.0,15.2169,15.2948,15.2169,15.2558,265300.0
2010-10-28 11:30:00,15.66,15.66,15.58,15.59,239400.0,15.2558,15.2558,15.1779,15.1876,239400.0
2010-10-28 12:00:00,15.58,15.63,15.57,15.59,221200.0,15.1779,15.2266,15.1682,15.1876,221200.0
2010-10-28 12:30:00,15.58,15.64,15.57,15.61,143300.0,15.1779,15.2364,15.1682,15.2071,143300.0
2010-10-28 13:00:00,15.61,15.71,15.59,15.61,197700.0,15.2071,15.3046,15.1876,15.2071,197700.0
2010-10-28 13:30:00,15.62,15.64,15.57,15.59,144100.0,15.2169,15.2364,15.1682,15.1876,144100.0
2010-10-28 14:00:00,15.59,15.64,15.58,15.62,164700.0,15.1876,15.2364,15.1779,15.2169,164700.0
2010-10-28 14:30:00,15.62,15.66,15.59,15.65,207400.0,15.2169,15.2558,15.1876,15.2461,207400.0
2010-10-28 15:00:00,15.64,15.64,15.59,15.6,186700.0,15.2364,15.2364,15.1876,15.1974,186700.0
2010-10-28 15:30:00,15.61,15.66,15.6,15.63,340700.0,15.2071,15.2558,15.1974,15.2266,340700.0
2010-10-29 09:30:00,15.6,15.7,15.56,15.59,220900.0,15.1974,15.2948,15.1584,15.1876,220900.0
2010-10-29 10:00:00,15.59,15.72,15.57,15.69,247200.0,15.1876,15.3143,15.1682,15.2851,247200.0
2010-10-29 10:30:00,15.69,15.74,15.64,15.71,232700.0,15.2851,15.3338,15.2364,15.3046,232700.0
2010-10-29 11:00:00,15.72,15.82,15.68,15.8,341100.0,15.3143,15.4117,15.2753,15.3922,341100.0
2010-10-29 11:30:00,15.8,15.8,15.72,15.8,285000.0,15.3922,15.3922,15.3143,15.3922,285000.0
2010-10-29 12:00:00,15.8,15.83,15.78,15.82,122800.0,15.3922,15.4215,15.3727,15.4117,122800.0
2010-10-29 12:30:00,15.82,15.84,15.8,15.81,222300.0,15.4117,15.4312,15.3922,15.402,222300.0
2010-10-29 13:00:00,15.81,15.84,15.79,15.82,138600.0,15.402,15.4312,15.3825,15.4117,138600.0
2010-10-29 13:30:00,15.83,15.9,15.82,15.9,394200.0,15.4215,15.4896,15.4117,15.4896,394200.0
2010-10-29 14:00:00,15.89,15.9,15.82,15.83,295700.0,15.4799,15.4896,15.4117,15.4215,295700.0
2010-10-29 14:30:00,15.83,15.83,15.8,15.81,110100.0,15.4215,15.4215,15.3922,15.402,110100.0
2010-10-29 15:00:00,15.81,15.88,15.81,15.88,247000.0,15.402,15.4702,15.402,15.4702,247000.0
2010-10-29 15:30:00,15.88,15.9,15.8,15.85,924800.0,15.4702,15.4896,15.3922,15.4409,924800.0
2010-11-01 09:30:00,15.82,15.89,15.69,15.85,331100.0,15.4117,15.4799,15.2851,15.4409,331100.0
2010-11-01 10:00:00,15.86,15.95,15.85,15.92,292400.0,15.4507,15.5384,15.4409,15.5091,292400.0
2010-11-01 10:30:00,15.92,15.93,15.8,15.83,247300.0,15.5091,15.5189,15.3922,15.4215,247300.0
2010-11-01 11:00:00,15.83,15.85,15.77,15.82,314100.0,15.4215,15.4409,15.363,15.4117,314100.0
2010-11-01 11:30:00,15.82,15.86,15.77,15.85,320900.0,15.4117,15.4507,15.363,15.4409,320900.0
2010-11-01 12:00:00,15.85,15.89,15.82,15.82,526700.0,15.4409,15.4799,15.4117,15.4117,526700.0
2010-11-01 12:30:00,15.82,15.83,15.72,15.73,227700.0,15.4117,15.4215,15.3143,15.324,227700.0
2010-11-01 13:00:00,15.73,15.78,15.71,15.78,110300.0,15.324,15.3727,15.3046,15.3727,110300.0
2010-11-01 13:30:00,15.79,15.81,15.78,15.8,116500.0,15.3825,15.402,15.3727,15.3922,116500.0
2010-11-01 14:00:00,15.8,15.86,15.8,15.85,196200.0,15.3922,15.4507,15.3922,15.4409,196200.0
2010-11-01 14:30:00,15.85,15.86,15.79,15.8,198400.0,15.4409,15.4507,15.3825,15.3922,198400.0
2010-11-01 15:00:00,15.8,15.82,15.73,15.8,454900.0,15.3922,15.4117,15.324,15.3922,454900.0
2010-11-01 15:30:00,15.81,15.81,15.77,15.8,477100.0,15.402,15.402,15.363,15.3922,477100.0
2010-11-02 09:30:00,15.97,16.04,15.8,16.01,693700.0,15.5578,15.626,15.3922,15.5968,693700.0
2010-11-02 10:00:00,16.0,16.05,15.9,15.99,611700.0,15.5871,15.6358,15.4896,15.5773,611700.0
2010-11-02 10:30:00,15.99,16.02,15.96,16.0,431800.0,15.5773,15.6066,15.5481,15.5871,431800.0
2010-11-02 11:00:00,15.99,16.01,15.9,15.97,578500.0,15.5773,15.5968,15.4896,15.5578,578500.0
2010-11-02 11:30:00,15.96,15.97,15.85,15.85,252500.0,15.5481,15.5578,15.4409,15.4409,252500.0
2010-11-02 12:00:00,15.86,16.12,15.84,15.95,1791300.0,15.4507,15.704,15.4312,15.5384,1791300.0
2010-11-02 12:30:00,15.96,16.12,15.95,16.02,634700.0,15.5481,15.704,15.5384,15.6066,634700.0
2010-11-02 13:00:00,16.02,16.07,15.9,15.93,478200.0,15.6066,15.6553,15.4896,15.5189,478200.0
2010-11-02 13:30:00,15.94,16.07,15.94,16.05,269200.0,15.5286,15.6553,15.5286,15.6358,269200.0
2010-11-02 14:00:00,16.05,16.05,16.0,16.0,231900.0,15.6358,15.6358,15.5871,15.5871,231900.0
2010-11-02 14:30:00,16.0,16.03,15.97,15.99,268500.0,15.5871,15.6163,15.5578,15.5773,268500.0
2010-11-02 15:00:00,15.99,16.15,15.99,16.13,726400.0,15.5773,15.7332,15.5773,15.7137,726400.0
2010-11-02 15:30:00,16.13,16.23,16.05,16.2,2446200.0,15.7137,15.8111,15.6358,15.7819,2446200.0
2010-11-03 09:30:00,16.0,16.09,15.43,15.57,3756100.0,15.5871,15.6747,15.0318,15.1682,3756100.0
2010-11-03 10:00:00,15.58,15.59,15.31,15.42,2003400.0,15.1779,15.1876,14.9149,15.022,2003400.0
2010-11-03 10:30:00,15.42,15.46,15.3,15.33,1550800.0,15.022,15.061,14.9051,14.9344,1550800.0
2010-11-03 11:00:00,15.34,15.46,15.32,15.4,1329000.0,14.9441,15.061,14.9246,15.0026,1329000.0
2010-11-03 11:30:00,15.4,15.46,15.32,15.33,809200.0,15.0026,15.061,14.9246,14.9344,809200.0
2010-11-03 12:00:00,15.32,15.4,15.25,15.38,706600.0,14.9246,15.0026,14.8564,14.9831,706600.0
2010-11-03 12:30:00,15.38,15.44,15.36,15.42,398000.0,14.9831,15.0415,14.9636,15.022,398000.0
2010-11-03 13:00:00,15.42,15.5,15.41,15.47,565900.0,15.022,15.1,15.0123,15.0707,565900.0
2010-11-03 13:30:00,15.47,15.5,15.44,15.49,589400.0,15.0707,15.1,15.0415,15.0902,589400.0
2010-11-03 14:00:00,15.49,15.57,15.33,15.35,879700.0,15.0902,15.1682,14.9344,14.9538,879700.0
2010-11-03 14:30:00,15.35,15.46,15.33,15.41,1108100.0,14.9538,15.061,14.9344,15.0123,1108100.0
2010-11-03 15:00:00,15.41,15.53,15.39,15.47,1084600.0,15.0123,15.1292,14.9928,15.0707,1084600.0
2010-11-03 15:30:00,15.47,15.53,15.46,15.5,1678900.0,15.0707,15.1292,15.061,15.1,1678900.0
2010-11-04 09:30:00,15.73,15.73,15.35,15.45,1724400.0,15.324,15.324,14.9538,15.0513,1724400.0
2010-11-04 10:00:00,15.45,15.52,15.34,15.5,1198500.0,15.0513,15.1195,14.9441,15.1,1198500.0
2010-11-04 10:30:00,15.5,15.57,15.45,15.55,695900.0,15.1,15.1682,15.0513,15.1487,695900.0
2010-11-04 11:00:00,15.55,15.63,15.55,15.57,454300.0,15.1487,15.2266,15.1487,15.1682,454300.0
2010-11-04 11:30:00,15.58,15.61,15.54,15.56,395800.0,15.1779,15.2071,15.1389,15.1584,395800.0
2010-11-04 12:00:00,15.55,15.72,15.55,15.7,424800.0,15.1487,15.3143,15.1487,15.2948,424800.0
2010-11-04 12:30:00,15.7,15.74,15.65,15.74,425100.0,15.2948,15.3338,15.2461,15.3338,425100.0
2010-11-04 13:00:00,15.74,15.76,15.73,15.74,161300.0,15.3338,15.3533,15.324,15.3338,161300.0
2010-11-04 13:30:00,15.74,15.74,15.62,15.64,632700.0,15.3338,15.3338,15.2169,15.2364,632700.0
2010-11-04 14:00:00,15.62,15.66,15.59,15.65,380000.0,15.2169,15.2558,15.1876,15.2461,380000.0
2010-11-04 14:30:00,15.65,15.67,15.58,15.6,361300.0,15.2461,15.2656,15.1779,15.1974,361300.0
2010-11-04 15:00:00,15.6,15.78,15.59,15.78,686800.0,15.1974,15.3727,15.1876,15.3727,686800.0
2010-11-04 15:30:00,15.78,15.85,15.73,15.85,1482200.0,15.3727,15.4409,15.324,15.4409,1482200.0
2010-11-05 09:30:00,15.86,15.89,15.6,15.65,1017600.0,15.4507,15.4799,15.1974,15.2461,1017600.0
2010-11-05 10:00:00,15.66,15.84,15.65,15.84,478700.0,15.2558,15.4312,15.2461,15.4312,478700.0
2010-11-05 10:30:00,15.84,16.0,15.83,15.97,713700.0,15.4312,15.5871,15.4215,15.5578,713700.0
2010-11-05 11:00:00,15.97,16.08,15.96,16.06,553400.0,15.5578,15.665,15.5481,15.6455,553400.0
2010-11-05 11:30:00,16.06,16.08,16.0,16.0,404600.0,15.6455,15.665,15.5871,15.5871,404600.0
2010-11-05 12:00:00,16.0,16.02,15.99,16.0,205200.0,15.5871,15.6066,15.5773,15.5871,205200.0
2010-11-05 12:30:00,16.0,16.01,16.0,16.0,157500.0,15.5871,15.5968,15.5871,15.5871,157500.0
2010-11-05 13:00:00,16.0,16.07,16.0,16.07,274600.0,15.5871,15.6553,15.5871,15.6553,274600.0
2010-11-05 13:30:00,16.06,16.16,16.06,16.15,445000.0,15.6455,15.7429,15.6455,15.7332,445000.0
2010-11-05 14:00:00,16.15,16.21,16.14,16.18,603000.0,15.7332,15.7916,15.7235,15.7624,603000.0
2010-11-05 14:30:00,16.18,16.27,16.18,16.21,615000.0,15.7624,15.8501,15.7624,15.7916,615000.0
2010-11-05 15:00:00,16.21,16.24,16.2,16.21,566100.0,15.7916,15.8209,15.7819,15.7916,566100.0
2010-11-05 15:30:00,16.22,16.39,16.19,16.33,1905200.0,15.8014,15.967,15.7722,15.9085,1905200.0
2010-11-08 09:30:00,16.31,16.31,16.12,16.21,674100.0,15.8891,15.8891,15.704,15.7916,674100.0
2010-11-08 10:00:00,16.21,16.34,16.2,16.3,411400.0,15.7916,15.9183,15.7819,15.8793,411400.0
2010-11-08 10:30:00,16.3,16.42,16.3,16.42,300200.0,15.8793,15.9962,15.8793,15.9962,300200.0
2010-11-08 11:00:00,16.42,16.42,16.34,16.4,316300.0,15.9962,15.9962,15.9183,15.9767,316300.0
2010-11-08 11:30:00,16.4,16.57,16.39,16.49,536800.0,15.9767,16.1424,15.967,16.0644,536800.0
2010-11-08 12:00:00,16.5,16.55,16.49,16.55,293400.0,16.0742,16.1229,16.0644,16.1229,293400.0
2010-11-08 12:30:00,16.54,16.55,16.49,16.49,310200.0,16.1131,16.1229,16.0644,16.0644,310200.0
2010-11-08 13:00:00,16.49,16.53,16.47,16.5,267900.0,16.0644,16.1034,16.0449,16.0742,267900.0
2010-11-08 13:30:00,16.49,16.5,16.46,16.49,381400.0,16.0644,16.0742,16.0352,16.0644,381400.0
2010-11-08 14:00:00,16.49,16.54,16.48,16.51,286400.0,16.0644,16.1131,16.0547,16.0839,286400.0
2010-11-08 14:30:00,16.5,16.51,16.47,16.5,186700.0,16.0742,16.0839,16.0449,16.0742,186700.0
2010-11-08 15:00:00,16.5,16.53,16.47,16.51,279000.0,16.0742,16.1034,16.0449,16.0839,279000.0
2010-11-08 15:30:00,16.51,16.56,16.49,16.53,1288200.0,16.0839,16.1326,16.0644,16.1034,1288200.0
2010-11-09 09:30:00,16.56,16.67,16.39,16.42,558700.0,16.1326,16.2398,15.967,15.9962,558700.0
2010-11-09 10:00:00,16.43,16.52,16.4,16.49,416700.0,16.006,16.0936,15.9767,16.0644,416700.0
2010-11-09 10:30:00,16.48,16.5,16.43,16.48,304600.0,16.0547,16.0742,16.006,16.0547,304600.0
2010-11-09 11:00:00,16.47,16.48,16.41,16.42,140600.0,16.0449,16.0547,15.9865,15.9962,140600.0
2010-11-09 11:30:00,16.41,16.46,16.38,16.38,388000.0,15.9865,16.0352,15.9573,15.9573,388000.0
2010-11-09 12:00:00,16.38,16.41,16.35,16.36,192300.0,15.9573,15.9865,15.928,15.9378,192300.0
2010-11-09 12:30:00,16.37,16.38,16.33,16.37,149000.0,15.9475,15.9573,15.9085,15.9475,149000.0
2010-11-09 13:00:00,16.37,16.43,16.37,16.42,148200.0,15.9475,16.006,15.9475,15.9962,148200.0
2010-11-09 13:30:00,16.41,16.43,16.35,16.41,405400.0,15.9865,16.006,15.928,15.9865,405400.0
2010-11-09 14:00:00,16.41,16.45,16.4,16.43,255600.0,15.9865,16.0255,15.9767,16.006,255600.0
2010-11-09 14:30:00,16.43,16.47,16.43,16.45,321400.0,16.006,16.0449,16.006,16.0255,321400.0
2010-11-09 15:00:00,16.45,16.45,16.39,16.4,1070500.0,16.0255,16.0255,15.967,15.9767,1070500.0
2010-11-09 15:30:00,16.4,16.4,16.32,16.34,1496500.0,15.9767,15.9767,15.8988,15.9183,1496500.0
2010-11-10 09:30:00,16.35,16.39,16.11,16.2,842500.0,15.928,15.967,15.6942,15.7819,842500.0
2010-11-10 10:00:00,16.2,16.2,16.04,16.05,419100.0,15.7819,15.7819,15.626,15.6358,419100.0
2010-11-10 10:30:00,16.06,16.12,16.04,16.09,473600.0,15.6455,15.704,15.626,15.6747,473600.0
2010-11-10 11:00:00,16.08,16.16,16.08,16.15,275800.0,15.665,15.7429,15.665,15.7332,275800.0
2010-11-10 11:30:00,16.14,16.2,16.13,16.17,410700.0,15.7235,15.7819,15.7137,15.7527,410700.0
2010-11-10 12:00:00,16.17,16.19,16.14,16.15,157600.0,15.7527,15.7722,15.7235,15.7332,157600.0
2010-11-10 12:30:00,16.16,16.18,16.14,16.15,380200.0,15.7429,15.7624,15.7235,15.7332,380200.0
2010-11-10 13:00:00,16.15,16.19,16.12,16.17,840400.0,15.7332,15.7722,15.704,15.7527,840400.0
2010-11-10 13:30:00,16.17,16.2,16.14,16.19,307000.0,15.7527,15.7819,15.7235,15.7722,307000.0
2010-11-10 14:00:00,16.19,16.2,16.16,16.18,393100.0,15.7722,15.7819,15.7429,15.7624,393100.0
2010-11-10 14:30:00,16.18,16.2,16.18,16.18,254800.0,15.7624,15.7819,15.7624,15.7624,254800.0
2010-11-10 15:00:00,16.18,16.26,16.18,16.25,370300.0,15.7624,15.8404,15.7624,15.8306,370300.0
2010-11-10 15:30:00,16.25,16.25,16.18,16.18,866900.0,15.8306,15.8306,15.7624,15.7624,866900.0
2010-11-11 09:30:00,16.09,16.12,15.85,15.95,401600.0,15.6747,15.704,15.4409,15.5384,401600.0
2010-11-11 10:00:00,15.95,16.11,15.91,16.08,362400.0,15.5384,15.6942,15.4994,15.665,362400.0
2010-11-11 10:30:00,16.08,16.09,16.02,16.06,298800.0,15.665,15.6747,15.6066,15.6455,298800.0
2010-11-11 11:00:00,16.06,16.07,16.02,16.03,217800.0,15.6455,15.6553,15.6066,15.6163,217800.0
2010-11-11 11:30:00,16.03,16.05,15.98,15.98,368400.0,15.6163,15.6358,15.5676,15.5676,368400.0
2010-11-11 12:00:00,15.98,16.01,15.95,15.98,382400.0,15.5676,15.5968,15.5384,15.5676,382400.0
2010-11-11 12:30:00,15.98,16.0,15.98,16.0,92900.0,15.5676,15.5871,15.5676,15.5871,92900.0
2010-11-11 13:00:00,15.99,16.0,15.99,16.0,60300.0,15.5773,15.5871,15.5773,15.5871,60300.0
2010-11-11 13:30:00,15.99,16.03,15.99,16.01,423400.0,15.5773,15.6163,15.5773,15.5968,423400.0
2010-11-11 14:00:00,16.01,16.02,15.98,15.99,600900.0,15.5968,15.6066,15.5676,15.5773,600900.0
2010-11-11 14:30:00,16.0,16.04,15.99,16.03,393100.0,15.5871,15.626,15.5773,15.6163,393100.0
2010-11-11 15:00:00,16.04,16.04,16.0,16.04,419000.0,15.626,15.626,15.5871,15.626,419000.0
2010-11-11 15:30:00,16.03,16.04,15.98,15.99,787100.0,15.6163,15.626,15.5676,15.5773,787100.0
2010-11-12 09:30:00,15.84,15.99,15.79,15.97,341200.0,15.4312,15.5773,15.3825,15.5578,341200.0
2010-11-12 10:00:00,15.97,16.0,15.83,15.85,533400.0,15.5578,15.5871,15.4215,15.4409,533400.0
2010-11-12 10:30:00,15.85,15.85,15.71,15.72,526600.0,15.4409,15.4409,15.3046,15.3143,526600.0
2010-11-12 11:00:00,15.73,15.74,15.66,15.72,332000.0,15.324,15.3338,15.2558,15.3143,332000.0
2010-11-12 11:30:00,15.72,15.75,15.68,15.72,361500.0,15.3143,15.3435,15.2753,15.3143,361500.0
2010-11-12 12:00:00,15.73,15.76,15.68,15.69,334800.0,15.324,15.3533,15.2753,15.2851,334800.0
2010-11-12 12:30:00,15.69,15.73,15.64,15.67,401100.0,15.2851,15.324,15.2364,15.2656,401100.0
2010-11-12 13:00:00,15.67,15.74,15.65,15.66,205500.0,15.2656,15.3338,15.2461,15.2558,205500.0
2010-11-12 13:30:00,15.66,15.68,15.63,15.65,172000.0,15.2558,15.2753,15.2266,15.2461,172000.0
2010-11-12 14:00:00,15.65,15.73,15.64,15.73,187500.0,15.2461,15.324,15.2364,15.324,187500.0
2010-11-12 14:30:00,15.73,15.8,15.71,15.79,330800.0,15.324,15.3922,15.3046,15.3825,330800.0
2010-11-12 15:00:00,15.78,15.85,15.78,15.8,361500.0,15.3727,15.4409,15.3727,15.3922,361500.0
2010-11-12 15:30:00,15.79,15.83,15.76,15.83,833800.0,15.3825,15.4215,15.3533,15.4215,833800.0
2010-11-15 09:30:00,15.92,15.93,15.69,15.7,437600.0,15.5091,15.5189,15.2851,15.2948,437600.0
2010-11-15 10:00:00,15.7,15.71,15.61,15.67,455800.0,15.2948,15.3046,15.2071,15.2656,455800.0
2010-11-15 10:30:00,15.67,15.7,15.66,15.68,212700.0,15.2656,15.2948,15.2558,15.2753,212700.0
2010-11-15 11:00:00,15.67,15.7,15.65,15.68,177600.0,15.2656,15.2948,15.2461,15.2753,177600.0
2010-11-15 11:30:00,15.67,15.8,15.67,15.8,242400.0,15.2656,15.3922,15.2656,15.3922,242400.0
2010-11-15 12:00:00,15.79,15.8,15.69,15.72,237400.0,15.3825,15.3922,15.2851,15.3143,237400.0
2010-11-15 12:30:00,15.72,15.75,15.71,15.75,115700.0,15.3143,15.3435,15.3046,15.3435,115700.0
2010-11-15 13:00:00,15.74,15.75,15.73,15.75,111500.0,15.3338,15.3435,15.324,15.3435,111500.0
2010-11-15 13:30:00,15.74,15.79,15.74,15.75,88500.0,15.3338,15.3825,15.3338,15.3435,88500.0
2010-11-15 14:00:00,15.75,15.78,15.74,15.76,258600.0,15.3435,15.3727,15.3338,15.3533,258600.0
2010-11-15 14:30:00,15.77,15.81,15.77,15.78,542500.0,15.363,15.402,15.363,15.3727,542500.0
2010-11-15 15:00:00,15.77,15.8,15.74,15.8,489000.0,15.363,15.3922,15.3338,15.3922,489000.0
2010-11-15 15:30:00,15.79,15.8,15.68,15.69,502300.0,15.3825,15.3922,15.2753,15.2851,502300.0
2010-11-16 09:30:00,15.52,15.58,15.42,15.57,640500.0,15.1195,15.1779,15.022,15.1682,640500.0
2010-11-16 10:00:00,15.56,15.71,15.56,15.62,411600.0,15.1584,15.3046,15.1584,15.2169,411600.0
2010-11-16 10:30:00,15.61,15.62,15.52,15.6,379700.0,15.2071,15.2169,15.1195,15.1974,379700.0
2010-11-16 11:00:00,15.6,15.6,15.4,15.5,434900.0,15.1974,15.1974,15.0026,15.1,434900.0
2010-11-16 11:30:00,15.51,15.56,15.37,15.43,383200.0,15.1097,15.1584,14.9733,15.0318,383200.0
2010-11-16 12:00:00,15.43,15.5,15.41,15.5,436400.0,15.0318,15.1,15.0123,15.1,436400.0
2010-11-16 12:30:00,15.5,15.51,15.48,15.49,533200.0,15.1,15.1097,15.0805,15.0902,533200.0
2010-11-16 13:00:00,15.5,15.5,15.45,15.5,77800.0,15.1,15.1,15.0513,15.1,77800.0
2010-11-16 13:30:00,15.5,15.5,15.47,15.48,240600.0,15.1,15.1,15.0707,15.0805,240600.0
2010-11-16 14:00:00,15.48,15.5,15.43,15.44,320100.0,15.0805,15.1,15.0318,15.0415,320100.0
2010-11-16 14:30:00,15.44,15.46,15.39,15.41,236500.0,15.0415,15.061,14.9928,15.0123,236500.0
2010-11-16 15:00:00,15.41,15.42,15.32,15.37,428100.0,15.0123,15.022,14.9246,14.9733,428100.0
2010-11-16 15:30:00,15.37,15.4,15.34,15.39,909100.0,14.9733,15.0026,14.9441,14.9928,909100.0
2010-11-17 09:30:00,15.38,15.46,15.28,15.4,393200.0,14.9831,15.061,14.8856,15.0026,393200.0
2010-11-17 10:00:00,15.39,15.5,15.39,15.5,136800.0,14.9928,15.1,14.9928,15.1,136800.0
2010-11-17 10:30:00,15.5,15.5,15.43,15.44,194000.0,15.1,15.1,15.0318,15.0415,194000.0
2010-11-17 11:00:00,15.44,15.48,15.41,15.48,153400.0,15.0415,15.0805,15.0123,15.0805,153400.0
2010-11-17 11:30:00,15.47,15.5,15.44,15.5,132600.0,15.0707,15.1,15.0415,15.1,132600.0
2010-11-17 12:00:00,15.5,15.5,15.44,15.48,70200.0,15.1,15.1,15.0415,15.0805,70200.0
2010-11-17 12:30:00,15.47,15.49,15.44,15.48,49100.0,15.0707,15.0902,15.0415,15.0805,49100.0
2010-11-17 13:00:00,15.49,15.5,15.47,15.48,105900.0,15.0902,15.1,15.0707,15.0805,105900.0
2010-11-17 13:30:00,15.48,15.5,15.48,15.49,137700.0,15.0805,15.1,15.0805,15.0902,137700.0
2010-11-17 14:00:00,15.49,15.5,15.48,15.48,97600.0,15.0902,15.1,15.0805,15.0805,97600.0
2010-11-17 14:30:00,15.49,15.5,15.48,15.48,88600.0,15.0902,15.1,15.0805,15.0805,88600.0
2010-11-17 15:00:00,15.48,15.49,15.35,15.36,351900.0,15.0805,15.0902,14.9538,14.9636,351900.0
2010-11-17 15:30:00,15.36,15.44,15.35,15.42,624600.0,14.9636,15.0415,14.9538,15.022,624600.0
2010-11-18 09:30:00,15.57,15.65,15.52,15.57,352800.0,15.1682,15.2461,15.1195,15.1682,352800.0
2010-11-18 10:00:00,15.57,15.69,15.57,15.68,374100.0,15.1682,15.2851,15.1682,15.2753,374100.0
2010-11-18 10:30:00,15.68,15.69,15.64,15.65,146600.0,15.2753,15.2851,15.2364,15.2461,146600.0
2010-11-18 11:00:00,15.64,15.66,15.61,15.65,99500.0,15.2364,15.2558,15.2071,15.2461,99500.0
2010-11-18 11:30:00,15.65,15.66,15.62,15.63,146400.0,15.2461,15.2558,15.2169,15.2266,146400.0
2010-11-18 12:00:00,15.64,15.66,15.61,15.64,136200.0,15.2364,15.2558,15.2071,15.2364,136200.0
2010-11-18 12:30:00,15.64,15.65,15.6,15.63,140200.0,15.2364,15.2461,15.1974,15.2266,140200.0
2010-11-18 13:00:00,15.64,15.66,15.63,15.64,65500.0,15.2364,15.2558,15.2266,15.2364,65500.0
2010-11-18 13:30:00,15.65,15.66,15.59,15.6,199800.0,15.2461,15.2558,15.1876,15.1974,199800.0
2010-11-18 14:00:00,15.6,15.61,15.59,15.6,90900.0,15.1974,15.2071,15.1876,15.1974,90900.0
2010-11-18 14:30:00,15.59,15.64,15.59,15.62,162500.0,15.1876,15.2364,15.1876,15.2169,162500.0
2010-11-18 15:00:00,15.62,15.64,15.59,15.59,151300.0,15.2169,15.2364,15.1876,15.1876,151300.0
2010-11-18 15:30:00,15.6,15.6,15.52,15.53,506700.0,15.1974,15.1974,15.1195,15.1292,506700.0
2010-11-19 09:30:00,15.49,15.54,15.31,15.38,640800.0,15.0902,15.1389,14.9149,14.9831,640800.0
2010-11-19 10:00:00,15.38,15.39,15.35,15.37,132100.0,14.9831,14.9928,14.9538,14.9733,132100.0
2010-11-19 10:30:00,15.38,15.43,15.34,15.4,177800.0,14.9831,15.0318,14.9441,15.0026,177800.0
2010-11-19 11:00:00,15.39,15.41,15.35,15.35,134800.0,14.9928,15.0123,14.9538,14.9538,134800.0
2010-11-19 11:30:00,15.36,15.4,15.35,15.4,49100.0,14.9636,15.0026,14.9538,15.0026,49100.0
2010-11-19 12:00:00,15.39,15.4,15.37,15.37,72300.0,14.9928,15.0026,14.9733,14.9733,72300.0
2010-11-19 12:30:00,15.37,15.45,15.37,15.45,80900.0,14.9733,15.0513,14.9733,15.0513,80900.0
2010-11-19 13:00:00,15.45,15.48,15.45,15.47,58600.0,15.0513,15.0805,15.0513,15.0707,58600.0
2010-11-19 13:30:00,15.47,15.5,15.46,15.5,33700.0,15.0707,15.1,15.061,15.1,33700.0
2010-11-19 14:00:00,15.49,15.57,15.48,15.57,125000.0,15.0902,15.1682,15.0805,15.1682,125000.0
2010-11-19 14:30:00,15.57,15.57,15.53,15.53,136700.0,15.1682,15.1682,15.1292,15.1292,136700.0
2010-11-19 15:00:00,15.53,15.54,15.41,15.41,311300.0,15.1292,15.1389,15.0123,15.0123,311300.0
2010-11-19 15:30:00,15.41,15.42,15.35,15.35,1199000.0,15.0123,15.022,14.9538,14.9538,1199000.0
2010-11-22 09:30:00,15.39,15.51,15.35,15.49,327600.0,14.9928,15.1097,14.9538,15.0902,327600.0
2010-11-22 10:00:00,15.49,15.53,15.44,15.45,424700.0,15.0902,15.1292,15.0415,15.0513,424700.0
2010-11-22 10:30:00,15.45,15.47,15.41,15.46,255700.0,15.0513,15.0707,15.0123,15.061,255700.0
2010-11-22 11:00:00,15.45,15.5,15.43,15.49,206700.0,15.0513,15.1,15.0318,15.0902,206700.0
2010-11-22 11:30:00,15.49,15.49,15.46,15.47,83200.0,15.0902,15.0902,15.061,15.0707,83200.0
2010-11-22 12:00:00,15.47,15.48,15.42,15.42,259900.0,15.0707,15.0805,15.022,15.022,259900.0
2010-11-22 12:30:00,15.42,15.43,15.35,15.38,293700.0,15.022,15.0318,14.9538,14.9831,293700.0
2010-11-22 13:00:00,15.39,15.4,15.36,15.38,90200.0,14.9928,15.0026,14.9636,14.9831,90200.0
2010-11-22 13:30:00,15.38,15.42,15.35,15.35,204400.0,14.9831,15.022,14.9538,14.9538,204400.0
2010-11-22 14:00:00,15.36,15.4,15.33,15.36,224200.0,14.9636,15.0026,14.9344,14.9636,224200.0
2010-11-22 14:30:00,15.36,15.37,15.34,15.36,387100.0,14.9636,14.9733,14.9441,14.9636,387100.0
2010-11-22 15:00:00,15.36,15.42,15.35,15.42,294000.0,14.9636,15.022,14.9538,15.022,294000.0
2010-11-22 15:30:00,15.41,15.43,15.38,15.41,1000200.0,15.0123,15.0318,14.9831,15.0123,1000200.0
2010-11-23 09:30:00,15.28,15.28,15.03,15.05,603600.0,14.8856,14.8856,14.6421,14.6616,603600.0
2010-11-23 10:00:00,15.04,15.07,14.98,14.99,557700.0,14.6518,14.6811,14.5934,14.6031,557700.0
2010-11-23 10:30:00,14.99,15.07,14.95,15.02,618300.0,14.6031,14.6811,14.5642,14.6324,618300.0
2010-11-23 11:00:00,15.02,15.02,14.92,14.97,618700.0,14.6324,14.6324,14.5349,14.5836,618700.0
2010-11-23 11:30:00,14.97,15.02,14.96,15.01,350500.0,14.5836,14.6324,14.5739,14.6226,350500.0
2010-11-23 12:00:00,15.01,15.02,14.97,14.99,299700.0,14.6226,14.6324,14.5836,14.6031,299700.0
2010-11-23 12:30:00,14.98,14.99,14.93,14.99,322600.0,14.5934,14.6031,14.5447,14.6031,322600.0
2010-11-23 13:00:00,14.99,15.07,14.98,15.0,353400.0,14.6031,14.6811,14.5934,14.6129,353400.0
2010-11-23 13:30:00,15.01,15.02,14.97,14.97,152700.0,14.6226,14.6324,14.5836,14.5836,152700.0
2010-11-23 14:00:00,14.98,15.0,14.88,14.91,339500.0,14.5934,14.6129,14.496,14.5252,339500.0
2010-11-23 14:30:00,14.92,14.92,14.88,14.92,447300.0,14.5349,14.5349,14.496,14.5349,447300.0
2010-11-23 15:00:00,14.92,14.93,14.89,14.89,353200.0,14.5349,14.5447,14.5057,14.5057,353200.0
2010-11-23 15:30:00,14.9,14.91,14.83,14.85,1193200.0,14.5155,14.5252,14.4473,14.4667,1193200.0
2010-11-24 09:30:00,14.92,15.07,14.77,14.9,905600.0,14.5349,14.6811,14.3888,14.5155,905600.0
2010-11-24 10:00:00,14.89,15.1,14.87,15.07,440900.0,14.5057,14.7103,14.4862,14.6811,440900.0
2010-11-24 10:30:00,15.07,15.13,15.06,15.1,225700.0,14.6811,14.7395,14.6713,14.7103,225700.0
2010-11-24 11:00:00,15.1,15.12,15.06,15.07,199200.0,14.7103,14.7298,14.6713,14.6811,199200.0
2010-11-24 11:30:00,15.08,15.11,15.07,15.11,251800.0,14.6908,14.72,14.6811,14.72,251800.0
2010-11-24 12:00:00,15.11,15.12,15.04,15.05,207000.0,14.72,14.7298,14.6518,14.6616,207000.0
2010-11-24 12:30:00,15.05,15.06,15.01,15.06,214200.0,14.6616,14.6713,14.6226,14.6713,214200.0
2010-11-24 13:00:00,15.05,15.08,15.05,15.07,154600.0,14.6616,14.6908,14.6616,14.6811,154600.0
2010-11-24 13:30:00,15.07,15.08,15.01,15.02,150400.0,14.6811,14.6908,14.6226,14.6324,150400.0
2010-11-24 14:00:00,15.02,15.02,15.0,15.01,152200.0,14.6324,14.6324,14.6129,14.6226,152200.0
2010-11-24 14:30:00,15.0,15.01,14.97,14.99,219000.0,14.6129,14.6226,14.5836,14.6031,219000.0
2010-11-24 15:00:00,14.99,15.0,14.96,14.99,245400.0,14.6031,14.6129,14.5739,14.6031,245400.0
2010-11-24 15:30:00,15.0,15.0,14.96,14.98,533300.0,14.6129,14.6129,14.5739,14.5934,533300.0
2010-11-26 09:30:00,14.92,15.05,14.85,15.02,232900.0,14.5349,14.6616,14.4667,14.6324,232900.0
2010-11-26 10:00:00,15.03,15.07,15.01,15.06,159700.0,14.6421,14.6811,14.6226,14.6713,159700.0
2010-11-26 10:30:00,15.06,15.06,14.99,14.99,199400.0,14.6713,14.6713,14.6031,14.6031,199400.0
2010-11-26 11:00:00,14.99,15.06,14.99,15.05,133300.0,14.6031,14.6713,14.6031,14.6616,133300.0
2010-11-26 11:30:00,15.05,15.05,15.0,15.0,120700.0,14.6616,14.6616,14.6129,14.6129,120700.0
2010-11-26 12:00:00,15.0,15.02,14.99,15.0,168700.0,14.6129,14.6324,14.6031,14.6129,168700.0
2010-11-26 12:30:00,15.0,15.03,14.99,15.01,391400.0,14.6129,14.6421,14.6031,14.6226,391400.0
2010-11-29 09:30:00,14.81,14.91,14.72,14.76,810600.0,14.4278,14.5252,14.3401,14.3791,810600.0
2010-11-29 10:00:00,14.76,14.78,14.67,14.74,476200.0,14.3791,14.3986,14.2914,14.3596,476200.0
2010-11-29 10:30:00,14.75,14.8,14.71,14.75,432300.0,14.3693,14.418,14.3304,14.3693,432300.0
2010-11-29 11:00:00,14.75,14.85,14.74,14.85,301600.0,14.3693,14.4667,14.3596,14.4667,301600.0
2010-11-29 11:30:00,14.85,14.88,14.77,14.86,474100.0,14.4667,14.496,14.3888,14.4765,474100.0
2010-11-29 12:00:00,14.85,14.9,14.85,14.88,224600.0,14.4667,14.5155,14.4667,14.496,224600.0
2010-11-29 12:30:00,14.88,14.89,14.82,14.82,129500.0,14.496,14.5057,14.4375,14.4375,129500.0
2010-11-29 13:00:00,14.82,14.84,14.8,14.81,89300.0,14.4375,14.457,14.418,14.4278,89300.0
2010-11-29 13:30:00,14.8,14.86,14.79,14.85,140100.0,14.418,14.4765,14.4083,14.4667,140100.0
2010-11-29 14:00:00,14.85,14.96,14.84,14.95,261500.0,14.4667,14.5739,14.457,14.5642,261500.0
2010-11-29 14:30:00,14.96,15.08,14.95,15.08,359000.0,14.5739,14.6908,14.5642,14.6908,359000.0
2010-11-29 15:00:00,15.07,15.1,15.02,15.1,524000.0,14.6811,14.7103,14.6324,14.7103,524000.0
2010-11-29 15:30:00,15.1,15.1,15.01,15.02,622100.0,14.7103,14.7103,14.6226,14.6324,622100.0
2010-11-30 09:30:00,14.92,14.94,14.7,14.78,457900.0,14.5349,14.5544,14.3206,14.3986,457900.0
2010-11-30 10:00:00,14.79,14.95,14.74,14.93,590700.0,14.4083,14.5642,14.3596,14.5447,590700.0
2010-11-30 10:30:00,14.94,14.99,14.84,14.86,370400.0,14.5544,14.6031,14.457,14.4765,370400.0
2010-11-30 11:00:00,14.85,14.89,14.76,14.78,300400.0,14.4667,14.5057,14.3791,14.3986,300400.0
2010-11-30 11:30:00,14.77,14.82,14.73,14.8,286100.0,14.3888,14.4375,14.3498,14.418,286100.0
2010-11-30 12:00:00,14.8,14.91,14.77,14.88,428400.0,14.418,14.5252,14.3888,14.496,428400.0
2010-11-30 12:30:00,14.87,14.92,14.86,14.87,195100.0,14.4862,14.5349,14.4765,14.4862,195100.0
2010-11-30 13:00:00,14.87,14.99,14.87,14.93,359400.0,14.4862,14.6031,14.4862,14.5447,359400.0
2010-11-30 13:30:00,14.94,14.94,14.88,14.9,287800.0,14.5544,14.5544,14.496,14.5155,287800.0
2010-11-30 14:00:00,14.9,14.92,14.85,14.85,223000.0,14.5155,14.5349,14.4667,14.4667,223000.0
2010-11-30 14:30:00,14.85,14.95,14.83,14.93,353000.0,14.4667,14.5642,14.4473,14.5447,353000.0
2010-11-30 15:00:00,14.94,14.94,14.88,14.91,383300.0,14.5544,14.5544,14.496,14.5252,383300.0
2010-11-30 15:30:00,14.92,14.94,14.85,14.91,1160000.0,14.5349,14.5544,14.4667,14.5252,1160000.0
2010-12-01 09:30:00,15.13,15.25,15.02,15.13,452100.0,14.7395,14.8564,14.6324,14.7395,452100.0
2010-12-01 10:00:00,15.14,15.15,14.96,15.01,391800.0,14.7493,14.759,14.5739,14.6226,391800.0
2010-12-01 10:30:00,15.02,15.09,15.01,15.07,271600.0,14.6324,14.7006,14.6226,14.6811,271600.0
2010-12-01 11:00:00,15.08,15.11,15.04,15.11,265100.0,14.6908,14.72,14.6518,14.72,265100.0
2010-12-01 11:30:00,15.11,15.15,15.1,15.14,266000.0,14.72,14.759,14.7103,14.7493,266000.0
2010-12-01 12:00:00,15.14,15.18,15.1,15.1,280900.0,14.7493,14.7882,14.7103,14.7103,280900.0
2010-12-01 12:30:00,15.11,15.12,15.1,15.1,271900.0,14.72,14.7298,14.7103,14.7103,271900.0
2010-12-01 13:00:00,15.1,15.11,15.06,15.07,218400.0,14.7103,14.72,14.6713,14.6811,218400.0
2010-12-01 13:30:00,15.06,15.09,15.05,15.06,201900.0,14.6713,14.7006,14.6616,14.6713,201900.0
2010-12-01 14:00:00,15.07,15.09,15.03,15.06,208400.0,14.6811,14.7006,14.6421,14.6713,208400.0
2010-12-01 14:30:00,15.07,15.1,15.04,15.04,275100.0,14.6811,14.7103,14.6518,14.6518,275100.0
2010-12-01 15:00:00,15.05,15.08,15.0,15.07,208000.0,14.6616,14.6908,14.6129,14.6811,208000.0
2010-12-01 15:30:00,15.07,15.09,15.04,15.05,451300.0,14.6811,14.7006,14.6518,14.6616,451300.0
2010-12-02 09:30:00,15.03,15.05,14.9,15.05,648800.0,14.6421,14.6616,14.5155,14.6616,648800.0
2010-12-02 10:00:00,15.06,15.14,15.05,15.09,283600.0,14.6713,14.7493,14.6616,14.7006,283600.0
2010-12-02 10:30:00,15.09,15.11,15.06,15.11,176700.0,14.7006,14.72,14.6713,14.72,176700.0
2010-12-02 11:00:00,15.11,15.16,15.1,15.13,171300.0,14.72,14.7687,14.7103,14.7395,171300.0
2010-12-02 11:30:00,15.13,15.17,15.12,15.14,134100.0,14.7395,14.7785,14.7298,14.7493,134100.0
2010-12-02 12:00:00,15.14,15.15,15.09,15.09,136500.0,14.7493,14.759,14.7006,14.7006,136500.0
2010-12-02 12:30:00,15.1,15.1,15.07,15.08,180400.0,14.7103,14.7103,14.6811,14.6908,180400.0
2010-12-02 13:00:00,15.08,15.1,15.07,15.08,123700.0,14.6908,14.7103,14.6811,14.6908,123700.0
2010-12-02 13:30:00,15.08,15.1,15.06,15.08,133100.0,14.6908,14.7103,14.6713,14.6908,133100.0
2010-12-02 14:00:00,15.08,15.12,15.07,15.12,188000.0,14.6908,14.7298,14.6811,14.7298,188000.0
2010-12-02 14:30:00,15.12,15.17,15.11,15.15,304400.0,14.7298,14.7785,14.72,14.759,304400.0
2010-12-02 15:00:00,15.15,15.16,15.1,15.15,359000.0,14.759,14.7687,14.7103,14.759,359000.0
2010-12-02 15:30:00,15.15,15.15,15.07,15.08,762000.0,14.759,14.759,14.6811,14.6908,762000.0
2010-12-03 09:30:00,15.06,15.17,15.02,15.14,261200.0,14.6713,14.7785,14.6324,14.7493,261200.0
2010-12-03 10:00:00,15.15,15.15,15.05,15.09,261800.0,14.759,14.759,14.6616,14.7006,261800.0
2010-12-03 10:30:00,15.08,15.1,15.02,15.07,238400.0,14.6908,14.7103,14.6324,14.6811,238400.0
2010-12-03 11:00:00,15.08,15.08,15.03,15.03,141400.0,14.6908,14.6908,14.6421,14.6421,141400.0
2010-12-03 11:30:00,15.04,15.05,15.02,15.02,155200.0,14.6518,14.6616,14.6324,14.6324,155200.0
2010-12-03 12:00:00,15.02,15.03,14.97,14.98,296100.0,14.6324,14.6421,14.5836,14.5934,296100.0
2010-12-03 12:30:00,14.98,15.05,14.97,15.05,174300.0,14.5934,14.6616,14.5836,14.6616,174300.0
2010-12-03 13:00:00,15.05,15.07,15.04,15.07,79700.0,14.6616,14.6811,14.6518,14.6811,79700.0
2010-12-03 13:30:00,15.07,15.08,15.05,15.08,119900.0,14.6811,14.6908,14.6616,14.6908,119900.0
2010-12-03 14:00:00,15.07,15.09,15.06,15.08,95900.0,14.6811,14.7006,14.6713,14.6908,95900.0
2010-12-03 14:30:00,15.07,15.11,15.07,15.1,349800.0,14.6811,14.72,14.6811,14.7103,349800.0
2010-12-03 15:00:00,15.1,15.15,15.09,15.15,190700.0,14.7103,14.759,14.7006,14.759,190700.0
2010-12-03 15:30:00,15.15,15.2,15.15,15.17,341400.0,14.759,14.8077,14.759,14.7785,341400.0
2010-12-06 09:30:00,15.2,15.2,15.03,15.08,489100.0,14.8077,14.8077,14.6421,14.6908,489100.0
2010-12-06 10:00:00,15.09,15.17,15.06,15.16,292100.0,14.7006,14.7785,14.6713,14.7687,292100.0
2010-12-06 10:30:00,15.17,15.23,15.17,15.22,547900.0,14.7785,14.8369,14.7785,14.8272,547900.0
2010-12-06 11:00:00,15.21,15.25,15.18,15.21,367200.0,14.8175,14.8564,14.7882,14.8175,367200.0
2010-12-06 11:30:00,15.2,15.23,15.19,15.21,293700.0,14.8077,14.8369,14.798,14.8175,293700.0
2010-12-06 12:00:00,15.21,15.23,15.2,15.2,91200.0,14.8175,14.8369,14.8077,14.8077,91200.0
2010-12-06 12:30:00,15.21,15.22,15.2,15.22,110900.0,14.8175,14.8272,14.8077,14.8272,110900.0
2010-12-06 13:00:00,15.21,15.28,15.21,15.27,122300.0,14.8175,14.8856,14.8175,14.8759,122300.0
2010-12-06 13:30:00,15.28,15.32,15.26,15.31,322000.0,14.8856,14.9246,14.8662,14.9149,322000.0
2010-12-06 14:00:00,15.31,15.34,15.28,15.29,213600.0,14.9149,14.9441,14.8856,14.8954,213600.0
2010-12-06 14:30:00,15.29,15.34,15.29,15.32,151900.0,14.8954,14.9441,14.8954,14.9246,151900.0
2010-12-06 15:00:00,15.33,15.44,15.33,15.44,690000.0,14.9344,15.0415,14.9344,15.0415,690000.0
2010-12-06 15:30:00,15.44,15.44,15.4,15.42,844500.0,15.0415,15.0415,15.0026,15.022,844500.0
2010-12-07 09:30:00,15.63,15.63,15.38,15.39,752900.0,15.2266,15.2266,14.9831,14.9928,752900.0
2010-12-07 10:00:00,15.38,15.41,15.3,15.37,935200.0,14.9831,15.0123,14.9051,14.9733,935200.0
2010-12-07 10:30:00,15.37,15.51,15.36,15.51,320600.0,14.9733,15.1097,14.9636,15.1097,320600.0
2010-12-07 11:00:00,15.51,15.55,15.44,15.46,267500.0,15.1097,15.1487,15.0415,15.061,267500.0
2010-12-07 11:30:00,15.45,15.47,15.4,15.41,562000.0,15.0513,15.0707,15.0026,15.0123,562000.0
2010-12-07 12:00:00,15.41,15.48,15.4,15.47,349900.0,15.0123,15.0805,15.0026,15.0707,349900.0
2010-12-07 12:30:00,15.47,15.52,15.47,15.52,143500.0,15.0707,15.1195,15.0707,15.1195,143500.0
2010-12-07 13:00:00,15.51,15.54,15.51,15.53,147800.0,15.1097,15.1389,15.1097,15.1292,147800.0
2010-12-07 13:30:00,15.53,15.58,15.52,15.55,530900.0,15.1292,15.1779,15.1195,15.1487,530900.0
2010-12-07 14:00:00,15.55,15.57,15.55,15.56,222000.0,15.1487,15.1682,15.1487,15.1584,222000.0
2010-12-07 14:30:00,15.57,15.65,15.52,15.53,484600.0,15.1682,15.2461,15.1195,15.1292,484600.0
2010-12-07 15:00:00,15.53,15.55,15.49,15.53,487800.0,15.1292,15.1487,15.0902,15.1292,487800.0
2010-12-07 15:30:00,15.53,15.57,15.49,15.51,882700.0,15.1292,15.1682,15.0902,15.1097,882700.0
2010-12-08 09:30:00,15.54,15.64,15.54,15.61,439400.0,15.1389,15.2364,15.1389,15.2071,439400.0
2010-12-08 10:00:00,15.6,15.63,15.55,15.56,686200.0,15.1974,15.2266,15.1487,15.1584,686200.0
2010-12-08 10:30:00,15.56,15.58,15.49,15.58,427200.0,15.1584,15.1779,15.0902,15.1779,427200.0
2010-12-08 11:00:00,15.58,15.64,15.58,15.63,270800.0,15.1779,15.2364,15.1779,15.2266,270800.0
2010-12-08 11:30:00,15.64,15.65,15.61,15.64,269100.0,15.2364,15.2461,15.2071,15.2364,269100.0
2010-12-08 12:00:00,15.65,15.68,15.62,15.64,255800.0,15.2461,15.2753,15.2169,15.2364,255800.0
2010-12-08 12:30:00,15.62,15.66,15.61,15.65,287400.0,15.2169,15.2558,15.2071,15.2461,287400.0
2010-12-08 13:00:00,15.65,15.67,15.63,15.64,195800.0,15.2461,15.2656,15.2266,15.2364,195800.0
2010-12-08 13:30:00,15.63,15.75,15.63,15.71,389400.0,15.2266,15.3435,15.2266,15.3046,389400.0
2010-12-08 14:00:00,15.71,15.71,15.69,15.7,359700.0,15.3046,15.3046,15.2851,15.2948,359700.0
2010-12-08 14:30:00,15.7,15.72,15.69,15.7,423300.0,15.2948,15.3143,15.2851,15.2948,423300.0
2010-12-08 15:00:00,15.7,15.73,15.69,15.7,655600.0,15.2948,15.324,15.2851,15.2948,655600.0
2010-12-08 15:30:00,15.7,15.76,15.69,15.75,1403500.0,15.2948,15.3533,15.2851,15.3435,1403500.0
2010-12-09 09:30:00,15.79,15.98,15.71,15.75,1947100.0,15.3825,15.5676,15.3046,15.3435,1947100.0
2010-12-09 10:00:00,15.75,15.9,15.75,15.9,682800.0,15.3435,15.4896,15.3435,15.4896,682800.0
2010-12-09 10:30:00,15.9,15.91,15.76,15.79,543600.0,15.4896,15.4994,15.3533,15.3825,543600.0
2010-12-09 11:00:00,15.78,15.84,15.77,15.81,433900.0,15.3727,15.4312,15.363,15.402,433900.0
2010-12-09 11:30:00,15.81,15.81,15.69,15.74,343600.0,15.402,15.402,15.2851,15.3338,343600.0
2010-12-09 12:00:00,15.74,15.77,15.73,15.75,192400.0,15.3338,15.363,15.324,15.3435,192400.0
2010-12-09 12:30:00,15.76,15.83,15.75,15.82,363800.0,15.3533,15.4215,15.3435,15.4117,363800.0
2010-12-09 13:00:00,15.83,15.85,15.82,15.84,253400.0,15.4215,15.4409,15.4117,15.4312,253400.0
2010-12-09 13:30:00,15.83,15.85,15.82,15.82,250100.0,15.4215,15.4409,15.4117,15.4117,250100.0
2010-12-09 14:00:00,15.82,15.83,15.74,15.74,175800.0,15.4117,15.4215,15.3338,15.3338,175800.0
2010-12-09 14:30:00,15.74,15.82,15.73,15.79,447500.0,15.3338,15.4117,15.324,15.3825,447500.0
2010-12-09 15:00:00,15.8,15.8,15.72,15.74,256000.0,15.3922,15.3922,15.3143,15.3338,256000.0
2010-12-09 15:30:00,15.73,15.78,15.72,15.74,703300.0,15.324,15.3727,15.3143,15.3338,703300.0
2010-12-10 09:30:00,15.8,15.84,15.68,15.81,605400.0,15.3922,15.4312,15.2753,15.402,605400.0
2010-12-10 10:00:00,15.81,15.82,15.77,15.77,274500.0,15.402,15.4117,15.363,15.363,274500.0
2010-12-10 10:30:00,15.77,15.8,15.73,15.75,143500.0,15.363,15.3922,15.324,15.3435,143500.0
2010-12-10 11:00:00,15.75,15.76,15.74,15.75,147100.0,15.3435,15.3533,15.3338,15.3435,147100.0
2010-12-10 11:30:00,15.76,15.77,15.72,15.77,302400.0,15.3533,15.363,15.3143,15.363,302400.0
2010-12-10 12:00:00,15.77,15.79,15.75,15.79,144000.0,15.363,15.3825,15.3435,15.3825,144000.0
2010-12-10 12:30:00,15.79,15.85,15.78,15.82,138900.0,15.3825,15.4409,15.3727,15.4117,138900.0
2010-12-10 13:00:00,15.82,15.84,15.81,15.83,86800.0,15.4117,15.4312,15.402,15.4215,86800.0
2010-12-10 13:30:00,15.84,15.84,15.81,15.81,78700.0,15.4312,15.4312,15.402,15.402,78700.0
2010-12-10 14:00:00,15.81,15.84,15.81,15.84,226100.0,15.402,15.4312,15.402,15.4312,226100.0
2010-12-10 14:30:00,15.83,15.88,15.83,15.87,110100.0,15.4215,15.4702,15.4215,15.4604,110100.0
2010-12-10 15:00:00,15.88,15.88,15.82,15.84,157400.0,15.4702,15.4702,15.4117,15.4312,157400.0
2010-12-10 15:30:00,15.84,15.86,15.8,15.8,562200.0,15.4312,15.4507,15.3922,15.3922,562200.0
2010-12-13 09:30:00,15.85,15.9,15.76,15.77,477400.0,15.4409,15.4896,15.3533,15.363,477400.0
2010-12-13 10:00:00,15.77,15.81,15.73,15.8,237300.0,15.363,15.402,15.324,15.3922,237300.0
2010-12-13 10:30:00,15.8,15.83,15.74,15.81,229200.0,15.3922,15.4215,15.3338,15.402,229200.0
2010-12-13 11:00:00,15.81,15.81,15.76,15.77,219500.0,15.402,15.402,15.3533,15.363,219500.0
2010-12-13 11:30:00,15.77,15.8,15.77,15.78,205900.0,15.363,15.3922,15.363,15.3727,205900.0
2010-12-13 12:00:00,15.78,15.81,15.78,15.81,101500.0,15.3727,15.402,15.3727,15.402,101500.0
2010-12-13 12:30:00,15.8,15.83,15.79,15.83,137000.0,15.3922,15.4215,15.3825,15.4215,137000.0
2010-12-13 13:00:00,15.82,15.84,15.82,15.82,78200.0,15.4117,15.4312,15.4117,15.4117,78200.0
2010-12-13 13:30:00,15.82,15.83,15.8,15.81,165200.0,15.4117,15.4215,15.3922,15.402,165200.0
2010-12-13 14:00:00,15.81,15.82,15.81,15.81,72900.0,15.402,15.4117,15.402,15.402,72900.0
2010-12-13 14:30:00,15.81,15.82,15.76,15.76,242000.0,15.402,15.4117,15.3533,15.3533,242000.0
2010-12-13 15:00:00,15.76,15.81,15.74,15.79,479900.0,15.3533,15.402,15.3338,15.3825,479900.0
2010-12-13 15:30:00,15.8,15.81,15.73,15.75,645200.0,15.3922,15.402,15.324,15.3435,645200.0
2010-12-14 09:30:00,15.77,15.85,15.65,15.83,424100.0,15.363,15.4409,15.2461,15.4215,424100.0
2010-12-14 10:00:00,15.83,15.87,15.76,15.76,321700.0,15.4215,15.4604,15.3533,15.3533,321700.0
2010-12-14 10:30:00,15.76,15.77,15.73,15.77,291500.0,15.3533,15.363,15.324,15.363,291500.0
2010-12-14 11:00:00,15.77,15.83,15.76,15.83,86200.0,15.363,15.4215,15.3533,15.4215,86200.0
2010-12-14 11:30:00,15.82,15.85,15.79,15.79,106900.0,15.4117,15.4409,15.3825,15.3825,106900.0
2010-12-14 12:00:00,15.8,15.8,15.77,15.78,70100.0,15.3922,15.3922,15.363,15.3727,70100.0
2010-12-14 12:30:00,15.79,15.8,15.76,15.77,78400.0,15.3825,15.3922,15.3533,15.363,78400.0
2010-12-14 13:00:00,15.77,15.81,15.77,15.8,225500.0,15.363,15.402,15.363,15.3922,225500.0
2010-12-14 13:30:00,15.79,15.82,15.79,15.81,197800.0,15.3825,15.4117,15.3825,15.402,197800.0
2010-12-14 14:00:00,15.8,15.85,15.8,15.82,276900.0,15.3922,15.4409,15.3922,15.4117,276900.0
2010-12-14 14:30:00,15.82,15.85,15.75,15.78,172900.0,15.4117,15.4409,15.3435,15.3727,172900.0
2010-12-14 15:00:00,15.79,15.8,15.74,15.77,208200.0,15.3825,15.3922,15.3338,15.363,208200.0
2010-12-14 15:30:00,15.77,15.81,15.73,15.81,865400.0,15.363,15.402,15.324,15.402,865400.0
2010-12-15 09:30:00,15.77,15.78,15.63,15.69,212100.0,15.363,15.3727,15.2266,15.2851,212100.0
2010-12-15 10:00:00,15.69,15.73,15.68,15.72,135300.0,15.2851,15.324,15.2753,15.3143,135300.0
2010-12-15 10:30:00,15.73,15.79,15.71,15.78,164700.0,15.324,15.3825,15.3046,15.3727,164700.0
2010-12-15 11:00:00,15.78,15.8,15.77,15.8,207400.0,15.3727,15.3922,15.363,15.3922,207400.0
2010-12-15 11:30:00,15.8,15.82,15.76,15.77,106900.0,15.3922,15.4117,15.3533,15.363,106900.0
2010-12-15 12:00:00,15.77,15.8,15.77,15.77,115400.0,15.363,15.3922,15.363,15.363,115400.0
2010-12-15 12:30:00,15.77,15.78,15.68,15.69,121900.0,15.363,15.3727,15.2753,15.2851,121900.0
2010-12-15 13:00:00,15.68,15.72,15.65,15.69,237700.0,15.2753,15.3143,15.2461,15.2851,237700.0
2010-12-15 13:30:00,15.69,15.7,15.66,15.69,219300.0,15.2851,15.2948,15.2558,15.2851,219300.0
2010-12-15 14:00:00,15.69,15.71,15.67,15.7,333500.0,15.2851,15.3046,15.2656,15.2948,333500.0
2010-12-15 14:30:00,15.69,15.7,15.63,15.66,983800.0,15.2851,15.2948,15.2266,15.2558,983800.0
2010-12-15 15:00:00,15.66,15.75,15.65,15.75,270800.0,15.2558,15.3435,15.2461,15.3435,270800.0
2010-12-15 15:30:00,15.75,15.78,15.7,15.71,724600.0,15.3435,15.3727,15.2948,15.3046,724600.0
2010-12-16 09:30:00,15.69,15.7,15.46,15.46,406000.0,15.2851,15.2948,15.061,15.061,406000.0
2010-12-16 10:00:00,15.47,15.52,15.41,15.51,503200.0,15.0707,15.1195,15.0123,15.1097,503200.0
2010-12-16 10:30:00,15.51,15.63,15.51,15.61,145400.0,15.1097,15.2266,15.1097,15.2071,145400.0
2010-12-16 11:00:00,15.62,15.77,15.6,15.75,339800.0,15.2169,15.363,15.1974,15.3435,339800.0
2010-12-16 11:30:00,15.75,15.76,15.7,15.71,160700.0,15.3435,15.3533,15.2948,15.3046,160700.0
2010-12-16 12:00:00,15.7,15.71,15.66,15.68,184700.0,15.2948,15.3046,15.2558,15.2753,184700.0
2010-12-16 12:30:00,15.69,15.77,15.67,15.77,507300.0,15.2851,15.363,15.2656,15.363,507300.0
2010-12-16 13:00:00,15.76,15.8,15.74,15.79,165300.0,15.3533,15.3922,15.3338,15.3825,165300.0
2010-12-16 13:30:00,15.79,15.83,15.76,15.81,192800.0,15.3825,15.4215,15.3533,15.402,192800.0
2010-12-16 14:00:00,15.8,15.83,15.77,15.77,94300.0,15.3922,15.4215,15.363,15.363,94300.0
2010-12-16 14:30:00,15.77,15.77,15.73,15.75,127100.0,15.363,15.363,15.324,15.3435,127100.0
2010-12-16 15:00:00,15.75,15.82,15.75,15.81,341700.0,15.3435,15.4117,15.3435,15.402,341700.0
2010-12-16 15:30:00,15.81,15.88,15.81,15.88,900500.0,15.402,15.4702,15.402,15.4702,900500.0
2010-12-17 09:30:00,15.87,15.93,15.81,15.92,1399800.0,15.4604,15.5189,15.402,15.5091,1399800.0
2010-12-17 10:00:00,15.91,15.93,15.88,15.9,496100.0,15.4994,15.5189,15.4702,15.4896,496100.0
2010-12-17 10:30:00,15.9,15.92,15.88,15.91,191300.0,15.4896,15.5091,15.4702,15.4994,191300.0
2010-12-17 11:00:00,15.92,15.93,15.9,15.91,241000.0,15.5091,15.5189,15.4896,15.4994,241000.0
2010-12-17 11:30:00,15.91,15.92,15.88,15.9,119100.0,15.4994,15.5091,15.4702,15.4896,119100.0
2010-12-17 12:00:00,15.9,15.91,15.9,15.91,91800.0,15.4896,15.4994,15.4896,15.4994,91800.0
2010-12-17 12:30:00,15.9,15.91,15.88,15.89,223800.0,15.4896,15.4994,15.4702,15.4799,223800.0
2010-12-17 13:00:00,15.89,15.9,15.89,15.89,54900.0,15.4799,15.4896,15.4799,15.4799,54900.0
2010-12-17 13:30:00,15.89,15.92,15.89,15.9,169100.0,15.4799,15.5091,15.4799,15.4896,169100.0
2010-12-17 14:00:00,15.9,15.9,15.89,15.89,34300.0,15.4896,15.4896,15.4799,15.4799,34300.0
2010-12-17 14:30:00,15.9,15.91,15.89,15.9,320000.0,15.4896,15.4994,15.4799,15.4896,320000.0
2010-12-17 15:00:00,15.9,15.91,15.87,15.88,409000.0,15.4896,15.4994,15.4604,15.4702,409000.0
2010-12-17 15:30:00,15.88,15.91,15.87,15.91,644300.0,15.4702,15.4994,15.4604,15.4994,644300.0
2010-12-20 09:30:00,15.91,15.97,15.87,15.91,349100.0,15.4994,15.5578,15.4604,15.4994,349100.0
2010-12-20 10:00:00,15.91,15.96,15.85,15.88,294200.0,15.4994,15.5481,15.4409,15.4702,294200.0
2010-12-20 10:30:00,15.88,15.9,15.87,15.88,127800.0,15.4702,15.4896,15.4604,15.4702,127800.0
2010-12-20 11:00:00,15.88,15.9,15.87,15.89,106300.0,15.4702,15.4896,15.4604,15.4799,106300.0
2010-12-20 11:30:00,15.89,15.9,15.88,15.89,116100.0,15.4799,15.4896,15.4702,15.4799,116100.0
2010-12-20 12:00:00,15.89,15.89,15.86,15.86,136300.0,15.4799,15.4799,15.4507,15.4507,136300.0
2010-12-20 12:30:00,15.87,15.89,15.86,15.88,185100.0,15.4604,15.4799,15.4507,15.4702,185100.0
2010-12-20 13:00:00,15.88,15.89,15.86,15.87,154800.0,15.4702,15.4799,15.4507,15.4604,154800.0
2010-12-20 13:30:00,15.86,15.89,15.86,15.88,96600.0,15.4507,15.4799,15.4507,15.4702,96600.0
2010-12-20 14:00:00,15.88,15.93,15.87,15.88,484500.0,15.4702,15.5189,15.4604,15.4702,484500.0
2010-12-20 14:30:00,15.88,15.88,15.86,15.88,256900.0,15.4702,15.4702,15.4507,15.4702,256900.0
2010-12-20 15:00:00,15.88,15.89,15.84,15.86,636600.0,15.4702,15.4799,15.4312,15.4507,636600.0
2010-12-20 15:30:00,15.86,15.87,15.84,15.85,688200.0,15.4507,15.4604,15.4312,15.4409,688200.0
2010-12-21 09:30:00,15.89,15.95,15.85,15.93,234100.0,15.4799,15.5384,15.4409,15.5189,234100.0
2010-12-21 10:00:00,15.92,15.94,15.91,15.93,64200.0,15.5091,15.5286,15.4994,15.5189,64200.0
2010-12-21 10:30:00,15.93,15.94,15.93,15.94,32700.0,15.5189,15.5286,15.5189,15.5286,32700.0
2010-12-21 11:00:00,15.93,15.94,15.93,15.94,32400.0,15.5189,15.5286,15.5189,15.5286,32400.0
2010-12-21 11:30:00,15.94,15.94,15.93,15.94,57300.0,15.5286,15.5286,15.5189,15.5286,57300.0
2010-12-21 12:00:00,15.94,15.96,15.92,15.92,168200.0,15.5286,15.5481,15.5091,15.5091,168200.0
2010-12-21 12:30:00,15.92,15.93,15.9,15.91,354800.0,15.5091,15.5189,15.4896,15.4994,354800.0
2010-12-21 13:00:00,15.9,15.94,15.88,15.91,450700.0,15.4896,15.5286,15.4702,15.4994,450700.0
2010-12-21 13:30:00,15.91,15.92,15.9,15.9,97800.0,15.4994,15.5091,15.4896,15.4896,97800.0
2010-12-21 14:00:00,15.9,15.91,15.89,15.89,63800.0,15.4896,15.4994,15.4799,15.4799,63800.0
2010-12-21 14:30:00,15.89,15.91,15.89,15.9,74400.0,15.4799,15.4994,15.4799,15.4896,74400.0
2010-12-21 15:00:00,15.91,15.92,15.9,15.91,99400.0,15.4994,15.5091,15.4896,15.4994,99400.0
2010-12-21 15:30:00,15.92,15.98,15.91,15.95,528700.0,15.5091,15.5676,15.4994,15.5384,528700.0
2010-12-22 09:30:00,15.93,15.99,15.88,15.99,1334300.0,15.5189,15.5773,15.4702,15.5773,1334300.0
2010-12-22 10:00:00,15.99,16.1,15.98,16.07,646100.0,15.5773,15.6845,15.5676,15.6553,646100.0
2010-12-22 10:30:00,16.08,16.15,16.07,16.15,317500.0,15.665,15.7332,15.6553,15.7332,317500.0
2010-12-22 11:00:00,16.15,16.15,16.09,16.1,169200.0,15.7332,15.7332,15.6747,15.6845,169200.0
2010-12-22 11:30:00,16.09,16.1,16.06,16.06,122700.0,15.6747,15.6845,15.6455,15.6455,122700.0
2010-12-22 12:00:00,16.06,16.08,16.06,16.07,52800.0,15.6455,15.665,15.6455,15.6553,52800.0
2010-12-22 12:30:00,16.08,16.08,16.01,16.03,427600.0,15.665,15.665,15.5968,15.6163,427600.0
2010-12-22 13:00:00,16.03,16.03,16.01,16.02,75300.0,15.6163,15.6163,15.5968,15.6066,75300.0
2010-12-22 13:30:00,16.02,16.02,15.98,15.99,70000.0,15.6066,15.6066,15.5676,15.5773,70000.0
2010-12-22 14:00:00,15.99,16.05,15.99,16.04,446000.0,15.5773,15.6358,15.5773,15.626,446000.0
2010-12-22 14:30:00,16.04,16.06,16.02,16.02,1087800.0,15.626,15.6455,15.6066,15.6066,1087800.0
2010-12-22 15:00:00,16.03,16.04,16.02,16.02,119200.0,15.6163,15.626,15.6066,15.6066,119200.0
2010-12-22 15:30:00,16.02,16.03,15.96,15.98,939200.0,15.6066,15.6163,15.5481,15.5676,939200.0
2010-12-23 09:30:00,15.99,16.03,15.94,16.02,189400.0,15.5773,15.6163,15.5286,15.6066,189400.0
2010-12-23 10:00:00,16.02,16.03,15.98,15.98,203200.0,15.6066,15.6163,15.5676,15.5676,203200.0
2010-12-23 10:30:00,15.98,16.01,15.97,16.01,189800.0,15.5676,15.5968,15.5578,15.5968,189800.0
2010-12-23 11:00:00,16.01,16.01,15.98,15.99,120800.0,15.5968,15.5968,15.5676,15.5773,120800.0
2010-12-23 11:30:00,15.99,16.02,15.99,16.01,133200.0,15.5773,15.6066,15.5773,15.5968,133200.0
2010-12-23 12:00:00,16.01,16.01,15.98,15.98,99700.0,15.5968,15.5968,15.5676,15.5676,99700.0
2010-12-23 12:30:00,15.98,15.99,15.96,15.96,68200.0,15.5676,15.5773,15.5481,15.5481,68200.0
2010-12-23 13:00:00,15.97,15.98,15.96,15.97,83200.0,15.5578,15.5676,15.5481,15.5578,83200.0
2010-12-23 13:30:00,15.97,15.97,15.95,15.95,168800.0,15.5578,15.5578,15.5384,15.5384,168800.0
2010-12-23 14:00:00,15.95,15.96,15.93,15.94,127100.0,15.5384,15.5481,15.5189,15.5286,127100.0
2010-12-23 14:30:00,15.94,15.94,15.93,15.94,64000.0,15.5286,15.5286,15.5189,15.5286,64000.0
2010-12-23 15:00:00,15.93,15.94,15.92,15.94,253000.0,15.5189,15.5286,15.5091,15.5286,253000.0
2010-12-23 15:30:00,15.94,15.94,15.93,15.94,163800.0,15.5286,15.5286,15.5189,15.5286,163800.0
2010-12-27 09:30:00,15.85,15.92,15.81,15.85,435800.0,15.4409,15.5091,15.402,15.4409,435800.0
2010-12-27 10:00:00,15.84,15.91,15.84,15.91,125600.0,15.4312,15.4994,15.4312,15.4994,125600.0
2010-12-27 10:30:00,15.91,15.98,15.89,15.94,151700.0,15.4994,15.5676,15.4799,15.5286,151700.0
2010-12-27 11:00:00,15.94,15.94,15.92,15.93,104200.0,15.5286,15.5286,15.5091,15.5189,104200.0
2010-12-27 11:30:00,15.93,15.97,15.93,15.97,171200.0,15.5189,15.5578,15.5189,15.5578,171200.0
2010-12-27 12:00:00,15.97,16.06,15.97,16.06,150400.0,15.5578,15.6455,15.5578,15.6455,150400.0
2010-12-27 12:30:00,16.06,16.06,16.03,16.03,59900.0,15.6455,15.6455,15.6163,15.6163,59900.0
2010-12-27 13:00:00,16.03,16.15,16.03,16.13,118100.0,15.6163,15.7332,15.6163,15.7137,118100.0
2010-12-27 13:30:00,16.14,16.15,16.1,16.1,76800.0,15.7235,15.7332,15.6845,15.6845,76800.0
2010-12-27 14:00:00,16.11,16.11,16.07,16.1,101300.0,15.6942,15.6942,15.6553,15.6845,101300.0
2010-12-27 14:30:00,16.11,16.11,16.1,16.11,42000.0,15.6942,15.6942,15.6845,15.6942,42000.0
2010-12-27 15:00:00,16.11,16.14,16.1,16.13,107300.0,15.6942,15.7235,15.6845,15.7137,107300.0
2010-12-27 15:30:00,16.14,16.17,16.13,16.13,581300.0,15.7235,15.7527,15.7137,15.7137,581300.0
2010-12-28 09:30:00,16.14,16.17,16.03,16.11,133900.0,15.7235,15.7527,15.6163,15.6942,133900.0
2010-12-28 10:00:00,16.1,16.14,16.08,16.14,88300.0,15.6845,15.7235,15.665,15.7235,88300.0
2010-12-28 10:30:00,16.14,16.15,16.11,16.13,333100.0,15.7235,15.7332,15.6942,15.7137,333100.0
2010-12-28 11:00:00,16.12,16.16,16.12,16.15,89100.0,15.704,15.7429,15.704,15.7332,89100.0
2010-12-28 11:30:00,16.15,16.15,16.14,16.15,40900.0,15.7332,15.7332,15.7235,15.7332,40900.0
2010-12-28 12:00:00,16.14,16.16,16.13,16.15,181700.0,15.7235,15.7429,15.7137,15.7332,181700.0
2010-12-28 12:30:00,16.15,16.17,16.15,16.16,62400.0,15.7332,15.7527,15.7332,15.7429,62400.0
2010-12-28 13:00:00,16.16,16.21,16.16,16.19,113000.0,15.7429,15.7916,15.7429,15.7722,113000.0
2010-12-28 13:30:00,16.19,16.2,16.17,16.17,32500.0,15.7722,15.7819,15.7527,15.7527,32500.0
2010-12-28 14:00:00,16.17,16.18,16.15,16.15,51400.0,15.7527,15.7624,15.7332,15.7332,51400.0
2010-12-28 14:30:00,16.16,16.16,16.15,16.15,36100.0,15.7429,15.7429,15.7332,15.7332,36100.0
2010-12-28 15:00:00,16.16,16.18,16.15,16.18,68100.0,15.7429,15.7624,15.7332,15.7624,68100.0
2010-12-28 15:30:00,16.18,16.18,16.14,16.14,270100.0,15.7624,15.7624,15.7235,15.7235,270100.0
2010-12-29 09:30:00,16.2,16.29,16.19,16.27,162000.0,15.7819,15.8696,15.7722,15.8501,162000.0
2010-12-29 10:00:00,16.27,16.34,16.26,16.34,160500.0,15.8501,15.9183,15.8404,15.9183,160500.0
2010-12-29 10:30:00,16.33,16.34,16.15,16.32,216700.0,15.9085,15.9183,15.7332,15.8988,216700.0
2010-12-29 11:00:00,16.32,16.34,16.31,16.33,152300.0,15.8988,15.9183,15.8891,15.9085,152300.0
2010-12-29 11:30:00,16.33,16.52,16.32,16.52,689500.0,15.9085,16.0936,15.8988,16.0936,689500.0
2010-12-29 12:00:00,16.52,16.53,16.48,16.51,468100.0,16.0936,16.1034,16.0547,16.0839,468100.0
2010-12-29 12:30:00,16.5,16.54,16.5,16.53,226600.0,16.0742,16.1131,16.0742,16.1034,226600.0
2010-12-29 13:00:00,16.53,16.55,16.53,16.54,132500.0,16.1034,16.1229,16.1034,16.1131,132500.0
2010-12-29 13:30:00,16.54,16.55,16.52,16.53,245000.0,16.1131,16.1229,16.0936,16.1034,245000.0
2010-12-29 14:00:00,16.53,16.54,16.47,16.47,297700.0,16.1034,16.1131,16.0449,16.0449,297700.0
2010-12-29 14:30:00,16.47,16.51,16.47,16.5,151400.0,16.0449,16.0839,16.0449,16.0742,151400.0
2010-12-29 15:00:00,16.5,16.58,16.5,16.56,831400.0,16.0742,16.1521,16.0742,16.1326,831400.0
2010-12-29 15:30:00,16.56,16.57,16.54,16.54,788600.0,16.1326,16.1424,16.1131,16.1131,788600.0
2010-12-30 09:30:00,16.55,16.58,16.49,16.5,236100.0,16.1229,16.1521,16.0644,16.0742,236100.0
2010-12-30 10:00:00,16.49,16.52,16.46,16.47,152600.0,16.0644,16.0936,16.0352,16.0449,152600.0
2010-12-30 10:30:00,16.47,16.48,16.45,16.46,110000.0,16.0449,16.0547,16.0255,16.0352,110000.0
2010-12-30 11:00:00,16.46,16.49,16.46,16.48,81800.0,16.0352,16.0644,16.0352,16.0547,81800.0
2010-12-30 11:30:00,16.48,16.48,16.45,16.45,89600.0,16.0547,16.0547,16.0255,16.0255,89600.0
2010-12-30 12:00:00,16.45,16.56,16.45,16.55,209500.0,16.0255,16.1326,16.0255,16.1229,209500.0
2010-12-30 12:30:00,16.56,16.58,16.55,16.58,81300.0,16.1326,16.1521,16.1229,16.1521,81300.0
2010-12-30 13:00:00,16.58,16.62,16.57,16.6,299600.0,16.1521,16.1911,16.1424,16.1716,299600.0
2010-12-30 13:30:00,16.6,16.62,16.6,16.61,94700.0,16.1716,16.1911,16.1716,16.1813,94700.0
2010-12-30 14:00:00,16.61,16.63,16.61,16.63,118000.0,16.1813,16.2008,16.1813,16.2008,118000.0
2010-12-30 14:30:00,16.63,16.63,16.6,16.6,109000.0,16.2008,16.2008,16.1716,16.1716,109000.0
2010-12-30 15:00:00,16.6,16.66,16.6,16.66,241900.0,16.1716,16.23,16.1716,16.23,241900.0
2010-12-30 15:30:00,16.65,16.66,16.62,16.62,510200.0,16.2203,16.23,16.1911,16.1911,510200.0
2010-12-31 09:30:00,16.59,16.64,16.35,16.35,807800.0,16.1618,16.2105,15.928,15.928,807800.0
2010-12-31 10:00:00,16.36,16.38,16.25,16.28,671800.0,15.9378,15.9573,15.8306,15.8598,671800.0
2010-12-31 10:30:00,16.28,16.39,16.27,16.39,311200.0,15.8598,15.967,15.8501,15.967,311200.0
2010-12-31 11:00:00,16.39,16.43,16.38,16.43,142600.0,15.967,16.006,15.9573,16.006,142600.0
2010-12-31 11:30:00,16.43,16.43,16.19,16.2,536000.0,16.006,16.006,15.7722,15.7819,536000.0
2010-12-31 12:00:00,16.2,16.28,16.17,16.28,372100.0,15.7819,15.8598,15.7527,15.8598,372100.0
2010-12-31 12:30:00,16.27,16.27,16.24,16.26,103300.0,15.8501,15.8501,15.8209,15.8404,103300.0
2010-12-31 13:00:00,16.26,16.29,16.25,16.27,142500.0,15.8404,15.8696,15.8306,15.8501,142500.0
2010-12-31 13:30:00,16.27,16.29,16.27,16.28,77200.0,15.8501,15.8696,15.8501,15.8598,77200.0
2010-12-31 14:00:00,16.28,16.29,16.28,16.29,95100.0,15.8598,15.8696,15.8598,15.8696,95100.0
2010-12-31 14:30:00,16.29,16.34,16.28,16.33,106100.0,15.8696,15.9183,15.8598,15.9085,106100.0
2010-12-31 15:00:00,16.34,16.35,16.29,16.35,236200.0,15.9183,15.928,15.8696,15.928,236200.0
2010-12-31 15:30:00,16.34,16.41,16.34,16.39,732100.0,15.9183,15.9865,15.9183,15.967,732100.0
2011-01-03 09:30:00,16.52,16.55,16.29,16.34,731400.0,16.0936,16.1229,15.8696,15.9183,731400.0
2011-01-03 10:00:00,16.34,16.42,16.33,16.36,723100.0,15.9183,15.9962,15.9085,15.9378,723100.0
2011-01-03 10:30:00,16.37,16.38,16.31,16.32,322800.0,15.9475,15.9573,15.8891,15.8988,322800.0
2011-01-03 11:00:00,16.31,16.34,16.27,16.29,574400.0,15.8891,15.9183,15.8501,15.8696,574400.0
2011-01-03 11:30:00,16.29,16.3,16.22,16.23,431700.0,15.8696,15.8793,15.8014,15.8111,431700.0
2011-01-03 12:00:00,16.24,16.31,16.23,16.29,182000.0,15.8209,15.8891,15.8111,15.8696,182000.0
2011-01-03 12:30:00,16.3,16.37,16.24,16.31,555400.0,15.8793,15.9475,15.8209,15.8891,555400.0
2011-01-03 13:00:00,16.31,16.36,16.31,16.35,115900.0,15.8891,15.9378,15.8891,15.928,115900.0
2011-01-03 13:30:00,16.36,16.43,16.35,16.42,151900.0,15.9378,16.006,15.928,15.9962,151900.0
2011-01-03 14:00:00,16.41,16.43,16.39,16.39,118700.0,15.9865,16.006,15.967,15.967,118700.0
2011-01-03 14:30:00,16.39,16.4,16.35,16.35,118800.0,15.967,15.9767,15.928,15.928,118800.0
2011-01-03 15:00:00,16.36,16.37,16.33,16.37,255200.0,15.9378,15.9475,15.9085,15.9475,255200.0
2011-01-03 15:30:00,16.37,16.4,16.34,16.38,430700.0,15.9475,15.9767,15.9183,15.9573,430700.0
2011-01-04 09:30:00,16.39,16.55,16.38,16.47,388200.0,15.967,16.1229,15.9573,16.0449,388200.0
2011-01-04 10:00:00,16.48,16.53,16.41,16.45,538600.0,16.0547,16.1034,15.9865,16.0255,538600.0
2011-01-04 10:30:00,16.45,16.46,16.38,16.38,154400.0,16.0255,16.0352,15.9573,15.9573,154400.0
2011-01-04 11:00:00,16.38,16.44,16.38,16.4,200400.0,15.9573,16.0157,15.9573,15.9767,200400.0
2011-01-04 11:30:00,16.41,16.41,16.35,16.36,109400.0,15.9865,15.9865,15.928,15.9378,109400.0
2011-01-04 12:00:00,16.35,16.38,16.33,16.36,264400.0,15.928,15.9573,15.9085,15.9378,264400.0
2011-01-04 12:30:00,16.35,16.37,16.35,16.35,103100.0,15.928,15.9475,15.928,15.928,103100.0
2011-01-04 13:00:00,16.35,16.36,16.35,16.36,35500.0,15.928,15.9378,15.928,15.9378,35500.0
2011-01-04 13:30:00,16.35,16.38,16.35,16.37,191000.0,15.928,15.9573,15.928,15.9475,191000.0
2011-01-04 14:00:00,16.38,16.39,16.36,16.38,172600.0,15.9573,15.967,15.9378,15.9573,172600.0
2011-01-04 14:30:00,16.38,16.38,16.33,16.34,188300.0,15.9573,15.9573,15.9085,15.9183,188300.0
2011-01-04 15:00:00,16.34,16.36,16.33,16.35,178500.0,15.9183,15.9378,15.9085,15.928,178500.0
2011-01-04 15:30:00,16.35,16.37,16.34,16.37,472000.0,15.928,15.9475,15.9183,15.9475,472000.0
2011-01-05 09:30:00,16.31,16.55,16.3,16.49,357000.0,15.8891,16.1229,15.8793,16.0644,357000.0
2011-01-05 10:00:00,16.49,16.49,16.36,16.41,531900.0,16.0644,16.0644,15.9378,15.9865,531900.0
2011-01-05 10:30:00,16.39,16.43,16.35,16.39,386800.0,15.967,16.006,15.928,15.967,386800.0
2011-01-05 11:00:00,16.38,16.41,16.38,16.39,277700.0,15.9573,15.9865,15.9573,15.967,277700.0
2011-01-05 11:30:00,16.4,16.4,16.36,16.36,142800.0,15.9767,15.9767,15.9378,15.9378,142800.0
2011-01-05 12:00:00,16.36,16.4,16.35,16.38,209000.0,15.9378,15.9767,15.928,15.9573,209000.0
2011-01-05 12:30:00,16.38,16.39,16.34,16.35,290500.0,15.9573,15.967,15.9183,15.928,290500.0
2011-01-05 13:00:00,16.35,16.36,16.34,16.35,87200.0,15.928,15.9378,15.9183,15.928,87200.0
2011-01-05 13:30:00,16.35,16.36,16.32,16.33,233200.0,15.928,15.9378,15.8988,15.9085,233200.0
2011-01-05 14:00:00,16.33,16.33,16.27,16.27,376900.0,15.9085,15.9085,15.8501,15.8501,376900.0
2011-01-05 14:30:00,16.27,16.28,16.22,16.22,837700.0,15.8501,15.8598,15.8014,15.8014,837700.0
2011-01-05 15:00:00,16.22,16.33,16.22,16.33,396800.0,15.8014,15.9085,15.8014,15.9085,396800.0
2011-01-05 15:30:00,16.32,16.37,16.26,16.27,975700.0,15.8988,15.9475,15.8404,15.8501,975700.0
2011-01-06 09:30:00,16.3,16.38,16.28,16.34,447800.0,15.8793,15.9573,15.8598,15.9183,447800.0
2011-01-06 10:00:00,16.35,16.44,16.31,16.43,452100.0,15.928,16.0157,15.8891,16.006,452100.0
2011-01-06 10:30:00,16.44,16.47,16.34,16.35,474600.0,16.0157,16.0449,15.9183,15.928,474600.0
2011-01-06 11:00:00,16.34,16.36,16.29,16.31,221500.0,15.9183,15.9378,15.8696,15.8891,221500.0
2011-01-06 11:30:00,16.31,16.32,16.25,16.26,213900.0,15.8891,15.8988,15.8306,15.8404,213900.0
2011-01-06 12:00:00,16.25,16.26,16.19,16.19,312800.0,15.8306,15.8404,15.7722,15.7722,312800.0
2011-01-06 12:30:00,16.19,16.25,16.19,16.21,139800.0,15.7722,15.8306,15.7722,15.7916,139800.0
2011-01-06 13:00:00,16.22,16.3,16.21,16.28,149600.0,15.8014,15.8793,15.7916,15.8598,149600.0
2011-01-06 13:30:00,16.29,16.33,16.27,16.32,212100.0,15.8696,15.9085,15.8501,15.8988,212100.0
2011-01-06 14:00:00,16.32,16.33,16.26,16.27,145300.0,15.8988,15.9085,15.8404,15.8501,145300.0
2011-01-06 14:30:00,16.27,16.28,16.19,16.2,397300.0,15.8501,15.8598,15.7722,15.7819,397300.0
2011-01-06 15:00:00,16.2,16.21,16.08,16.13,737600.0,15.7819,15.7916,15.665,15.7137,737600.0
2011-01-06 15:30:00,16.13,16.23,16.12,16.21,678600.0,15.7137,15.8111,15.704,15.7916,678600.0
2011-01-07 09:30:00,16.26,16.28,16.09,16.15,536200.0,15.8404,15.8598,15.6747,15.7332,536200.0
2011-01-07 10:00:00,16.15,16.17,16.12,16.17,248600.0,15.7332,15.7527,15.704,15.7527,248600.0
2011-01-07 10:30:00,16.17,16.17,16.05,16.08,704200.0,15.7527,15.7527,15.6358,15.665,704200.0
2011-01-07 11:00:00,16.08,16.1,16.03,16.06,244800.0,15.665,15.6845,15.6163,15.6455,244800.0
2011-01-07 11:30:00,16.06,16.12,16.05,16.11,402400.0,15.6455,15.704,15.6358,15.6942,402400.0
2011-01-07 12:00:00,16.11,16.11,16.06,16.07,136200.0,15.6942,15.6942,15.6455,15.6553,136200.0
2011-01-07 12:30:00,16.07,16.07,15.97,16.03,284800.0,15.6553,15.6553,15.5578,15.6163,284800.0
2011-01-07 13:00:00,16.04,16.09,16.01,16.09,220400.0,15.626,15.6747,15.5968,15.6747,220400.0
2011-01-07 13:30:00,16.09,16.15,16.05,16.05,136200.0,15.6747,15.7332,15.6358,15.6358,136200.0
2011-01-07 14:00:00,16.06,16.09,16.05,16.08,61100.0,15.6455,15.6747,15.6358,15.665,61100.0
2011-01-07 14:30:00,16.08,16.09,16.04,16.07,132200.0,15.665,15.6747,15.626,15.6553,132200.0
2011-01-07 15:00:00,16.06,16.07,16.0,16.01,242600.0,15.6455,15.6553,15.5871,15.5968,242600.0
2011-01-07 15:30:00,16.0,16.06,16.0,16.06,331900.0,15.5871,15.6455,15.5871,15.6455,331900.0
2011-01-10 09:30:00,16.02,16.05,15.84,15.85,609500.0,15.6066,15.6358,15.4312,15.4409,609500.0
2011-01-10 10:00:00,15.85,16.02,15.84,15.99,500400.0,15.4409,15.6066,15.4312,15.5773,500400.0
2011-01-10 10:30:00,15.99,16.0,15.85,15.9,314000.0,15.5773,15.5871,15.4409,15.4896,314000.0
2011-01-10 11:00:00,15.9,15.92,15.88,15.92,222800.0,15.4896,15.5091,15.4702,15.5091,222800.0
2011-01-10 11:30:00,15.92,15.95,15.91,15.94,183100.0,15.5091,15.5384,15.4994,15.5286,183100.0
2011-01-10 12:00:00,15.93,16.01,15.93,15.98,204100.0,15.5189,15.5968,15.5189,15.5676,204100.0
2011-01-10 12:30:00,15.98,16.05,15.97,16.03,281600.0,15.5676,15.6358,15.5578,15.6163,281600.0
2011-01-10 13:00:00,16.02,16.05,15.99,16.02,226300.0,15.6066,15.6358,15.5773,15.6066,226300.0
2011-01-10 13:30:00,16.03,16.06,16.02,16.02,136000.0,15.6163,15.6455,15.6066,15.6066,136000.0
2011-01-10 14:00:00,16.02,16.06,16.0,16.05,487200.0,15.6066,15.6455,15.5871,15.6358,487200.0
2011-01-10 14:30:00,16.04,16.08,16.01,16.03,313900.0,15.626,15.665,15.5968,15.6163,313900.0
2011-01-10 15:00:00,16.02,16.07,15.99,16.01,1158600.0,15.6066,15.6553,15.5773,15.5968,1158600.0
2011-01-10 15:30:00,16.0,16.02,15.99,16.01,791400.0,15.5871,15.6066,15.5773,15.5968,791400.0
2011-01-11 09:30:00,16.16,16.16,15.97,15.98,653500.0,15.7429,15.7429,15.5578,15.5676,653500.0
2011-01-11 10:00:00,15.99,16.0,15.77,15.84,838400.0,15.5773,15.5871,15.363,15.4312,838400.0
2011-01-11 10:30:00,15.84,15.92,15.76,15.92,302300.0,15.4312,15.5091,15.3533,15.5091,302300.0
2011-01-11 11:00:00,15.92,15.95,15.89,15.9,216600.0,15.5091,15.5384,15.4799,15.4896,216600.0
2011-01-11 11:30:00,15.89,15.92,15.87,15.87,347400.0,15.4799,15.5091,15.4604,15.4604,347400.0
2011-01-11 12:00:00,15.87,15.93,15.83,15.9,260100.0,15.4604,15.5189,15.4215,15.4896,260100.0
2011-01-11 12:30:00,15.9,15.94,15.89,15.94,113900.0,15.4896,15.5286,15.4799,15.5286,113900.0
2011-01-11 13:00:00,15.94,15.97,15.92,15.95,250800.0,15.5286,15.5578,15.5091,15.5384,250800.0
2011-01-11 13:30:00,15.94,16.0,15.94,15.97,269200.0,15.5286,15.5871,15.5286,15.5578,269200.0
2011-01-11 14:00:00,15.96,16.0,15.94,15.99,225000.0,15.5481,15.5871,15.5286,15.5773,225000.0
2011-01-11 14:30:00,15.99,16.0,15.97,15.99,292500.0,15.5773,15.5871,15.5578,15.5773,292500.0
2011-01-11 15:00:00,16.0,16.0,15.96,15.98,326600.0,15.5871,15.5871,15.5481,15.5676,326600.0
2011-01-11 15:30:00,15.98,16.0,15.96,15.99,545500.0,15.5676,15.5871,15.5481,15.5773,545500.0
2011-01-12 09:30:00,16.07,16.09,15.99,16.0,388100.0,15.6553,15.6747,15.5773,15.5871,388100.0
2011-01-12 10:00:00,16.0,16.0,15.92,15.95,830100.0,15.5871,15.5871,15.5091,15.5384,830100.0
2011-01-12 10:30:00,15.95,16.05,15.94,16.02,915600.0,15.5384,15.6358,15.5286,15.6066,915600.0
2011-01-12 11:00:00,16.02,16.03,15.98,16.0,294700.0,15.6066,15.6163,15.5676,15.5871,294700.0
2011-01-12 11:30:00,16.0,16.01,15.98,15.98,275400.0,15.5871,15.5968,15.5676,15.5676,275400.0
2011-01-12 12:00:00,15.98,16.04,15.97,16.02,557100.0,15.5676,15.626,15.5578,15.6066,557100.0
2011-01-12 12:30:00,16.01,16.02,15.98,16.01,199600.0,15.5968,15.6066,15.5676,15.5968,199600.0
2011-01-12 13:00:00,16.01,16.01,15.99,16.0,344900.0,15.5968,15.5968,15.5773,15.5871,344900.0
2011-01-12 13:30:00,16.0,16.07,15.99,16.04,290500.0,15.5871,15.6553,15.5773,15.626,290500.0
2011-01-12 14:00:00,16.05,16.05,15.99,16.0,383600.0,15.6358,15.6358,15.5773,15.5871,383600.0
2011-01-12 14:30:00,16.0,16.11,15.99,16.1,555800.0,15.5871,15.6942,15.5773,15.6845,555800.0
2011-01-12 15:00:00,16.1,16.11,16.02,16.02,711300.0,15.6845,15.6942,15.6066,15.6066,711300.0
2011-01-12 15:30:00,16.02,16.05,16.02,16.03,916300.0,15.6066,15.6358,15.6066,15.6163,916300.0
2011-01-13 09:30:00,16.02,16.16,15.92,16.14,586800.0,15.6066,15.7429,15.5091,15.7235,586800.0
2011-01-13 10:00:00,16.13,16.14,16.05,16.09,467800.0,15.7137,15.7235,15.6358,15.6747,467800.0
2011-01-13 10:30:00,16.09,16.11,16.02,16.06,451300.0,15.6747,15.6942,15.6066,15.6455,451300.0
2011-01-13 11:00:00,16.06,16.09,16.02,16.04,332000.0,15.6455,15.6747,15.6066,15.626,332000.0
2011-01-13 11:30:00,16.04,16.12,16.03,16.03,313400.0,15.626,15.704,15.6163,15.6163,313400.0
2011-01-13 12:00:00,16.04,16.07,16.03,16.06,244800.0,15.626,15.6553,15.6163,15.6455,244800.0
2011-01-13 12:30:00,16.06,16.1,16.04,16.09,141400.0,15.6455,15.6845,15.626,15.6747,141400.0
2011-01-13 13:00:00,16.09,16.1,16.06,16.08,114200.0,15.6747,15.6845,15.6455,15.665,114200.0
2011-01-13 13:30:00,16.08,16.1,16.05,16.06,426900.0,15.665,15.6845,15.6358,15.6455,426900.0
2011-01-13 14:00:00,16.06,16.09,16.04,16.07,269400.0,15.6455,15.6747,15.626,15.6553,269400.0
2011-01-13 14:30:00,16.07,16.07,15.99,16.01,528400.0,15.6553,15.6553,15.5773,15.5968,528400.0
2011-01-13 15:00:00,16.01,16.04,15.99,16.0,628900.0,15.5968,15.626,15.5773,15.5871,628900.0
2011-01-13 15:30:00,15.99,16.06,15.98,16.04,868000.0,15.5773,15.6455,15.5676,15.626,868000.0
2011-01-14 09:30:00,15.97,15.99,15.79,15.82,798500.0,15.5578,15.5773,15.3825,15.4117,798500.0
2011-01-14 10:00:00,15.83,15.91,15.62,15.63,1800400.0,15.4215,15.4994,15.2169,15.2266,1800400.0
2011-01-14 10:30:00,15.63,15.65,15.5,15.64,1191300.0,15.2266,15.2461,15.1,15.2364,1191300.0
2011-01-14 11:00:00,15.64,15.66,15.59,15.63,572800.0,15.2364,15.2558,15.1876,15.2266,572800.0
2011-01-14 11:30:00,15.62,15.63,15.55,15.62,1091300.0,15.2169,15.2266,15.1487,15.2169,1091300.0
2011-01-14 12:00:00,15.61,15.72,15.61,15.67,265400.0,15.2071,15.3143,15.2071,15.2656,265400.0
2011-01-14 12:30:00,15.68,15.79,15.67,15.78,248100.0,15.2753,15.3825,15.2656,15.3727,248100.0
2011-01-14 13:00:00,15.78,15.8,15.76,15.79,241100.0,15.3727,15.3922,15.3533,15.3825,241100.0
2011-01-14 13:30:00,15.78,15.82,15.77,15.81,227900.0,15.3727,15.4117,15.363,15.402,227900.0
2011-01-14 14:00:00,15.81,15.87,15.81,15.87,487300.0,15.402,15.4604,15.402,15.4604,487300.0
2011-01-14 14:30:00,15.87,15.89,15.85,15.88,382200.0,15.4604,15.4799,15.4409,15.4702,382200.0
2011-01-14 15:00:00,15.88,15.92,15.87,15.91,425100.0,15.4702,15.5091,15.4604,15.4994,425100.0
2011-01-14 15:30:00,15.91,15.97,15.9,15.95,809700.0,15.4994,15.5578,15.4896,15.5384,809700.0
2011-01-18 09:30:00,15.9,16.1,15.89,16.0,677400.0,15.4896,15.6845,15.4799,15.5871,677400.0
2011-01-18 10:00:00,15.99,16.07,15.99,16.04,191300.0,15.5773,15.6553,15.5773,15.626,191300.0
2011-01-18 10:30:00,16.05,16.05,15.99,16.01,490700.0,15.6358,15.6358,15.5773,15.5968,490700.0
2011-01-18 11:00:00,16.0,16.09,16.0,16.07,273100.0,15.5871,15.6747,15.5871,15.6553,273100.0
2011-01-18 11:30:00,16.07,16.08,16.01,16.04,252100.0,15.6553,15.665,15.5968,15.626,252100.0
2011-01-18 12:00:00,16.04,16.06,15.98,15.98,257700.0,15.626,15.6455,15.5676,15.5676,257700.0
2011-01-18 12:30:00,15.98,16.0,15.98,15.99,195500.0,15.5676,15.5871,15.5676,15.5773,195500.0
2011-01-18 13:00:00,16.0,16.0,15.99,15.99,71400.0,15.5871,15.5871,15.5773,15.5773,71400.0
2011-01-18 13:30:00,15.99,16.0,15.99,15.99,124800.0,15.5773,15.5871,15.5773,15.5773,124800.0
2011-01-18 14:00:00,15.99,15.99,15.98,15.99,111500.0,15.5773,15.5773,15.5676,15.5773,111500.0
2011-01-18 14:30:00,15.98,15.99,15.98,15.99,57600.0,15.5676,15.5773,15.5676,15.5773,57600.0
2011-01-18 15:00:00,15.98,16.03,15.98,15.99,683900.0,15.5676,15.6163,15.5676,15.5773,683900.0
2011-01-18 15:30:00,15.99,16.01,15.98,15.99,922000.0,15.5773,15.5968,15.5676,15.5773,922000.0
2011-01-19 09:30:00,15.92,16.07,15.91,16.02,650400.0,15.5091,15.6553,15.4994,15.6066,650400.0
2011-01-19 10:00:00,16.02,16.05,15.97,15.97,262400.0,15.6066,15.6358,15.5578,15.5578,262400.0
2011-01-19 10:30:00,15.98,16.03,15.95,15.97,698100.0,15.5676,15.6163,15.5384,15.5578,698100.0
2011-01-19 11:00:00,15.97,15.97,15.9,15.92,242700.0,15.5578,15.5578,15.4896,15.5091,242700.0
2011-01-19 11:30:00,15.91,15.98,15.89,15.97,345300.0,15.4994,15.5676,15.4799,15.5578,345300.0
2011-01-19 12:00:00,15.96,15.98,15.95,15.98,89300.0,15.5481,15.5676,15.5384,15.5676,89300.0
2011-01-19 12:30:00,15.98,15.98,15.95,15.95,131000.0,15.5676,15.5676,15.5384,15.5384,131000.0
2011-01-19 13:00:00,15.96,15.98,15.94,15.96,250000.0,15.5481,15.5676,15.5286,15.5481,250000.0
2011-01-19 13:30:00,15.97,15.97,15.94,15.94,170800.0,15.5578,15.5578,15.5286,15.5286,170800.0
2011-01-19 14:00:00,15.94,15.94,15.91,15.91,166000.0,15.5286,15.5286,15.4994,15.4994,166000.0
2011-01-19 14:30:00,15.91,15.93,15.85,15.86,334300.0,15.4994,15.5189,15.4409,15.4507,334300.0
2011-01-19 15:00:00,15.86,15.89,15.82,15.86,414300.0,15.4507,15.4799,15.4117,15.4507,414300.0
2011-01-19 15:30:00,15.85,15.86,15.81,15.84,507400.0,15.4409,15.4507,15.402,15.4312,507400.0
2011-01-20 09:30:00,15.75,15.86,15.7,15.84,498600.0,15.3435,15.4507,15.2948,15.4312,498600.0
2011-01-20 10:00:00,15.85,15.91,15.82,15.82,466400.0,15.4409,15.4994,15.4117,15.4117,466400.0
2011-01-20 10:30:00,15.83,15.87,15.73,15.74,235100.0,15.4215,15.4604,15.324,15.3338,235100.0
2011-01-20 11:00:00,15.74,15.74,15.63,15.63,298800.0,15.3338,15.3338,15.2266,15.2266,298800.0
2011-01-20 11:30:00,15.63,15.65,15.58,15.64,331700.0,15.2266,15.2461,15.1779,15.2364,331700.0
2011-01-20 12:00:00,15.64,15.73,15.63,15.69,262100.0,15.2364,15.324,15.2266,15.2851,262100.0
2011-01-20 12:30:00,15.69,15.69,15.67,15.69,143400.0,15.2851,15.2851,15.2656,15.2851,143400.0
2011-01-20 13:00:00,15.69,15.69,15.64,15.67,217000.0,15.2851,15.2851,15.2364,15.2656,217000.0
2011-01-20 13:30:00,15.67,15.7,15.65,15.68,142500.0,15.2656,15.2948,15.2461,15.2753,142500.0
2011-01-20 14:00:00,15.67,15.75,15.67,15.74,311700.0,15.2656,15.3435,15.2656,15.3338,311700.0
2011-01-20 14:30:00,15.74,15.82,15.74,15.82,226500.0,15.3338,15.4117,15.3338,15.4117,226500.0
2011-01-20 15:00:00,15.82,15.83,15.75,15.75,174000.0,15.4117,15.4215,15.3435,15.3435,174000.0
2011-01-20 15:30:00,15.75,15.78,15.75,15.76,424200.0,15.3435,15.3727,15.3435,15.3533,424200.0
2011-01-21 09:30:00,15.76,15.78,15.55,15.55,705900.0,15.3533,15.3727,15.1487,15.1487,705900.0
2011-01-21 10:00:00,15.55,15.56,15.4,15.41,930400.0,15.1487,15.1584,15.0026,15.0123,930400.0
2011-01-21 10:30:00,15.41,15.49,15.4,15.48,870600.0,15.0123,15.0902,15.0026,15.0805,870600.0
2011-01-21 11:00:00,15.49,15.55,15.48,15.54,233500.0,15.0902,15.1487,15.0805,15.1389,233500.0
2011-01-21 11:30:00,15.55,15.55,15.42,15.44,440200.0,15.1487,15.1487,15.022,15.0415,440200.0
2011-01-21 12:00:00,15.44,15.45,15.38,15.44,361000.0,15.0415,15.0513,14.9831,15.0415,361000.0
2011-01-21 12:30:00,15.44,15.46,15.34,15.34,593800.0,15.0415,15.061,14.9441,14.9441,593800.0
2011-01-21 13:00:00,15.35,15.35,15.25,15.26,518200.0,14.9538,14.9538,14.8564,14.8662,518200.0
2011-01-21 13:30:00,15.26,15.3,15.17,15.25,949200.0,14.8662,14.9051,14.7785,14.8564,949200.0
2011-01-21 14:00:00,15.25,15.28,15.19,15.2,1017100.0,14.8564,14.8856,14.798,14.8077,1017100.0
2011-01-21 14:30:00,15.2,15.3,15.19,15.25,411500.0,14.8077,14.9051,14.798,14.8564,411500.0
2011-01-21 15:00:00,15.25,15.27,15.17,15.18,641600.0,14.8564,14.8759,14.7785,14.7882,641600.0
2011-01-21 15:30:00,15.18,15.25,15.12,15.13,2381300.0,14.7882,14.8564,14.7298,14.7395,2381300.0
2011-01-24 09:30:00,15.06,15.18,15.0,15.0,708800.0,14.6713,14.7882,14.6129,14.6129,708800.0
2011-01-24 10:00:00,15.0,15.2,15.0,15.19,509400.0,14.6129,14.8077,14.6129,14.798,509400.0
2011-01-24 10:30:00,15.19,15.23,15.16,15.22,310800.0,14.798,14.8369,14.7687,14.8272,310800.0
2011-01-24 11:00:00,15.21,15.25,15.19,15.24,383800.0,14.8175,14.8564,14.798,14.8467,383800.0
2011-01-24 11:30:00,15.24,15.3,15.22,15.26,631800.0,14.8467,14.9051,14.8272,14.8662,631800.0
2011-01-24 12:00:00,15.26,15.34,15.25,15.26,244200.0,14.8662,14.9441,14.8564,14.8662,244200.0
2011-01-24 12:30:00,15.26,15.37,15.26,15.37,254600.0,14.8662,14.9733,14.8662,14.9733,254600.0
2011-01-24 13:00:00,15.37,15.43,15.36,15.38,324600.0,14.9733,15.0318,14.9636,14.9831,324600.0
2011-01-24 13:30:00,15.38,15.42,15.34,15.35,299200.0,14.9831,15.022,14.9441,14.9538,299200.0
2011-01-24 14:00:00,15.35,15.37,15.3,15.35,329700.0,14.9538,14.9733,14.9051,14.9538,329700.0
2011-01-24 14:30:00,15.34,15.38,15.34,15.37,251800.0,14.9441,14.9831,14.9441,14.9733,251800.0
2011-01-24 15:00:00,15.37,15.41,15.36,15.41,526100.0,14.9733,15.0123,14.9636,15.0123,526100.0
2011-01-24 15:30:00,15.41,15.42,15.29,15.3,880000.0,15.0123,15.022,14.8954,14.9051,880000.0
2011-01-25 09:30:00,15.26,15.3,15.15,15.3,223100.0,14.8662,14.9051,14.759,14.9051,223100.0
2011-01-25 10:00:00,15.3,15.33,15.17,15.18,407000.0,14.9051,14.9344,14.7785,14.7882,407000.0
2011-01-25 10:30:00,15.19,15.26,15.18,15.24,118300.0,14.798,14.8662,14.7882,14.8467,118300.0
2011-01-25 11:00:00,15.24,15.25,15.14,15.18,196600.0,14.8467,14.8564,14.7493,14.7882,196600.0
2011-01-25 11:30:00,15.18,15.29,15.17,15.29,211700.0,14.7882,14.8954,14.7785,14.8954,211700.0
2011-01-25 12:00:00,15.29,15.34,15.28,15.34,129300.0,14.8954,14.9441,14.8856,14.9441,129300.0
2011-01-25 12:30:00,15.34,15.38,15.33,15.35,169300.0,14.9441,14.9831,14.9344,14.9538,169300.0
2011-01-25 13:00:00,15.35,15.38,15.31,15.31,231500.0,14.9538,14.9831,14.9149,14.9149,231500.0
2011-01-25 13:30:00,15.32,15.36,15.31,15.34,144300.0,14.9246,14.9636,14.9149,14.9441,144300.0
2011-01-25 14:00:00,15.34,15.35,15.24,15.26,261200.0,14.9441,14.9538,14.8467,14.8662,261200.0
2011-01-25 14:30:00,15.25,15.3,15.25,15.29,300300.0,14.8564,14.9051,14.8564,14.8954,300300.0
2011-01-25 15:00:00,15.3,15.36,15.29,15.35,207500.0,14.9051,14.9636,14.8954,14.9538,207500.0
2011-01-25 15:30:00,15.35,15.4,15.33,15.38,479800.0,14.9538,15.0026,14.9344,14.9831,479800.0
2011-01-26 09:30:00,15.4,15.4,15.3,15.33,254600.0,15.0026,15.0026,14.9051,14.9344,254600.0
2011-01-26 10:00:00,15.33,15.49,15.28,15.46,351600.0,14.9344,15.0902,14.8856,15.061,351600.0
2011-01-26 10:30:00,15.46,15.5,15.39,15.42,196100.0,15.061,15.1,14.9928,15.022,196100.0
2011-01-26 11:00:00,15.43,15.47,15.39,15.4,391600.0,15.0318,15.0707,14.9928,15.0026,391600.0
2011-01-26 11:30:00,15.4,15.4,15.35,15.36,92300.0,15.0026,15.0026,14.9538,14.9636,92300.0
2011-01-26 12:00:00,15.36,15.4,15.36,15.39,62900.0,14.9636,15.0026,14.9636,14.9928,62900.0
2011-01-26 12:30:00,15.4,15.42,15.38,15.4,101600.0,15.0026,15.022,14.9831,15.0026,101600.0
2011-01-26 13:00:00,15.4,15.42,15.35,15.35,179300.0,15.0026,15.022,14.9538,14.9538,179300.0
2011-01-26 13:30:00,15.36,15.37,15.33,15.36,280400.0,14.9636,14.9733,14.9344,14.9636,280400.0
2011-01-26 14:00:00,15.35,15.37,15.28,15.33,332600.0,14.9538,14.9733,14.8856,14.9344,332600.0
2011-01-26 14:30:00,15.33,15.38,15.32,15.38,257300.0,14.9344,14.9831,14.9246,14.9831,257300.0
2011-01-26 15:00:00,15.37,15.39,15.35,15.36,162200.0,14.9733,14.9928,14.9538,14.9636,162200.0
2011-01-26 15:30:00,15.36,15.4,15.33,15.33,512800.0,14.9636,15.0026,14.9344,14.9344,512800.0
2011-01-27 09:30:00,15.3,15.4,15.27,15.32,177000.0,14.9051,15.0026,14.8759,14.9246,177000.0
2011-01-27 10:00:00,15.32,15.34,15.26,15.3,161200.0,14.9246,14.9441,14.8662,14.9051,161200.0
2011-01-27 10:30:00,15.31,15.31,15.26,15.27,195300.0,14.9149,14.9149,14.8662,14.8759,195300.0
2011-01-27 11:00:00,15.28,15.31,15.26,15.29,143000.0,14.8856,14.9149,14.8662,14.8954,143000.0
2011-01-27 11:30:00,15.29,15.3,15.26,15.27,169400.0,14.8954,14.9051,14.8662,14.8759,169400.0
2011-01-27 12:00:00,15.27,15.28,15.23,15.24,124200.0,14.8759,14.8856,14.8369,14.8467,124200.0
2011-01-27 12:30:00,15.23,15.24,15.19,15.2,257900.0,14.8369,14.8467,14.798,14.8077,257900.0
2011-01-27 13:00:00,15.2,15.21,15.15,15.15,200600.0,14.8077,14.8175,14.759,14.759,200600.0
2011-01-27 13:30:00,15.15,15.15,15.12,15.14,153800.0,14.759,14.759,14.7298,14.7493,153800.0
2011-01-27 14:00:00,15.15,15.16,15.11,15.11,486500.0,14.759,14.7687,14.72,14.72,486500.0
2011-01-27 14:30:00,15.11,15.14,15.07,15.11,556300.0,14.72,14.7493,14.6811,14.72,556300.0
2011-01-27 15:00:00,15.11,15.14,15.08,15.11,351800.0,14.72,14.7493,14.6908,14.72,351800.0
2011-01-27 15:30:00,15.11,15.13,15.06,15.08,930200.0,14.72,14.7395,14.6713,14.6908,930200.0
2011-01-28 09:30:00,15.13,15.26,15.02,15.03,381600.0,14.7395,14.8662,14.6324,14.6421,381600.0
2011-01-28 10:00:00,15.02,15.18,15.01,15.02,473200.0,14.6324,14.7882,14.6226,14.6324,473200.0
2011-01-28 10:30:00,15.01,15.02,14.9,14.98,606500.0,14.6226,14.6324,14.5155,14.5934,606500.0
2011-01-28 11:00:00,14.98,15.0,14.85,14.9,470000.0,14.5934,14.6129,14.4667,14.5155,470000.0
2011-01-28 11:30:00,14.9,14.91,14.8,14.83,519000.0,14.5155,14.5252,14.418,14.4473,519000.0
2011-01-28 12:00:00,14.84,14.91,14.82,14.88,547200.0,14.457,14.5252,14.4375,14.496,547200.0
2011-01-28 12:30:00,14.87,14.94,14.87,14.93,278800.0,14.4862,14.5544,14.4862,14.5447,278800.0
2011-01-28 13:00:00,14.92,14.98,14.9,14.93,470000.0,14.5349,14.5934,14.5155,14.5447,470000.0
2011-01-28 13:30:00,14.93,15.04,14.91,15.04,517900.0,14.5447,14.6518,14.5252,14.6518,517900.0
2011-01-28 14:00:00,15.04,15.04,14.98,15.02,294200.0,14.6518,14.6518,14.5934,14.6324,294200.0
2011-01-28 14:30:00,15.02,15.05,14.99,15.0,258800.0,14.6324,14.6616,14.6031,14.6129,258800.0
2011-01-28 15:00:00,14.99,15.03,14.99,14.99,424100.0,14.6031,14.6421,14.6031,14.6031,424100.0
2011-01-28 15:30:00,14.99,15.02,14.95,15.01,832500.0,14.6031,14.6324,14.5642,14.6226,832500.0
2011-01-31 09:30:00,15.01,15.18,15.0,15.09,724800.0,14.6226,14.7882,14.6129,14.7006,724800.0
2011-01-31 10:00:00,15.09,15.24,15.03,15.23,652100.0,14.7006,14.8467,14.6421,14.8369,652100.0
2011-01-31 10:30:00,15.22,15.24,15.17,15.2,914100.0,14.8272,14.8467,14.7785,14.8077,914100.0
2011-01-31 11:00:00,15.21,15.21,15.12,15.19,638400.0,14.8175,14.8175,14.7298,14.798,638400.0
2011-01-31 11:30:00,15.19,15.22,15.16,15.22,293800.0,14.798,14.8272,14.7687,14.8272,293800.0
2011-01-31 12:00:00,15.21,15.31,15.21,15.3,442600.0,14.8175,14.9149,14.8175,14.9051,442600.0
2011-01-31 12:30:00,15.3,15.32,15.3,15.32,168000.0,14.9051,14.9246,14.9051,14.9246,168000.0
2011-01-31 13:00:00,15.32,15.37,15.31,15.34,391700.0,14.9246,14.9733,14.9149,14.9441,391700.0
2011-01-31 13:30:00,15.33,15.41,15.33,15.4,349700.0,14.9344,15.0123,14.9344,15.0026,349700.0
2011-01-31 14:00:00,15.4,15.4,15.34,15.38,324100.0,15.0026,15.0026,14.9441,14.9831,324100.0
2011-01-31 14:30:00,15.37,15.4,15.32,15.4,374000.0,14.9733,15.0026,14.9246,15.0026,374000.0
2011-01-31 15:00:00,15.4,15.44,15.37,15.41,1003800.0,15.0026,15.0415,14.9733,15.0123,1003800.0
2011-01-31 15:30:00,15.4,15.59,15.4,15.59,1768600.0,15.0026,15.1876,15.0026,15.1876,1768600.0
2011-02-01 09:30:00,15.58,15.98,15.53,15.54,2024500.0,15.1779,15.5676,15.1292,15.1389,2024500.0
2011-02-01 10:00:00,15.55,15.79,15.55,15.73,910200.0,15.1487,15.3825,15.1487,15.324,910200.0
2011-02-01 10:30:00,15.73,15.82,15.71,15.81,622900.0,15.324,15.4117,15.3046,15.402,622900.0
2011-02-01 11:00:00,15.81,15.83,15.47,15.47,1298000.0,15.402,15.4215,15.0707,15.0707,1298000.0
2011-02-01 11:30:00,15.47,15.51,15.3,15.41,1117800.0,15.0707,15.1097,14.9051,15.0123,1117800.0
2011-02-01 12:00:00,15.41,15.46,15.31,15.37,629200.0,15.0123,15.061,14.9149,14.9733,629200.0
2011-02-01 12:30:00,15.36,15.42,15.27,15.42,455500.0,14.9636,15.022,14.8759,15.022,455500.0
2011-02-01 13:00:00,15.42,15.58,15.42,15.56,537200.0,15.022,15.1779,15.022,15.1584,537200.0
2011-02-01 13:30:00,15.55,15.7,15.52,15.7,613900.0,15.1487,15.2948,15.1195,15.2948,613900.0
2011-02-01 14:00:00,15.69,15.75,15.65,15.67,708900.0,15.2851,15.3435,15.2461,15.2656,708900.0
2011-02-01 14:30:00,15.67,15.75,15.66,15.74,608400.0,15.2656,15.3435,15.2558,15.3338,608400.0
2011-02-01 15:00:00,15.74,15.76,15.67,15.68,482300.0,15.3338,15.3533,15.2656,15.2753,482300.0
2011-02-01 15:30:00,15.69,15.72,15.57,15.63,2024200.0,15.2851,15.3143,15.1682,15.2266,2024200.0
2011-02-02 09:30:00,17.2,17.95,16.23,17.93,10435100.0,16.7561,17.4867,15.8111,17.4673,10435100.0
2011-02-02 10:00:00,17.93,18.2,17.86,18.0,6795100.0,17.4673,17.7303,17.3991,17.5354,6795100.0
2011-02-02 10:30:00,18.0,18.13,17.95,17.99,3520800.0,17.5354,17.6621,17.4867,17.5257,3520800.0
2011-02-02 11:00:00,18.0,18.01,17.78,17.82,3009400.0,17.5354,17.5452,17.3211,17.3601,3009400.0
2011-02-02 11:30:00,17.82,17.85,17.49,17.5,2928600.0,17.3601,17.3893,17.0386,17.0484,2928600.0
2011-02-02 12:00:00,17.5,17.75,17.49,17.74,1848600.0,17.0484,17.2919,17.0386,17.2822,1848600.0
2011-02-02 12:30:00,17.74,17.94,17.71,17.84,1739900.0,17.2822,17.477,17.2529,17.3796,1739900.0
2011-02-02 13:00:00,17.83,18.05,17.81,18.0,1530800.0,17.3698,17.5842,17.3504,17.5354,1530800.0
2011-02-02 13:30:00,18.0,18.11,17.9,17.96,1819200.0,17.5354,17.6426,17.438,17.4965,1819200.0
2011-02-02 14:00:00,17.96,17.98,17.88,17.96,1123300.0,17.4965,17.516,17.4185,17.4965,1123300.0
2011-02-02 14:30:00,17.95,18.0,17.9,17.99,1231900.0,17.4867,17.5354,17.438,17.5257,1231900.0
2011-02-02 15:00:00,17.99,18.09,17.94,18.04,2260300.0,17.5257,17.6231,17.477,17.5744,2260300.0
2011-02-02 15:30:00,18.04,18.17,18.03,18.1,3977300.0,17.5744,17.7011,17.5647,17.6329,3977300.0
2011-02-03 09:30:00,17.8,17.97,17.44,17.55,2022300.0,17.3406,17.5062,16.9899,17.0971,2022300.0
2011-02-03 10:00:00,17.56,17.67,17.47,17.67,2025600.0,17.1068,17.214,17.0191,17.214,2025600.0
2011-02-03 10:30:00,17.66,17.7,17.52,17.62,1002600.0,17.2042,17.2432,17.0678,17.1653,1002600.0
2011-02-03 11:00:00,17.61,17.75,17.6,17.65,900700.0,17.1555,17.2919,17.1458,17.1945,900700.0
2011-02-03 11:30:00,17.64,17.78,17.63,17.77,751500.0,17.1847,17.3211,17.175,17.3114,751500.0
2011-02-03 12:00:00,17.77,17.81,17.69,17.81,541100.0,17.3114,17.3504,17.2335,17.3504,541100.0
2011-02-03 12:30:00,17.8,17.85,17.8,17.85,270400.0,17.3406,17.3893,17.3406,17.3893,270400.0
2011-02-03 13:00:00,17.85,17.95,17.8,17.85,623300.0,17.3893,17.4867,17.3406,17.3893,623300.0
2011-02-03 13:30:00,17.86,17.89,17.82,17.89,342500.0,17.3991,17.4283,17.3601,17.4283,342500.0
2011-02-03 14:00:00,17.89,17.94,17.84,17.92,353000.0,17.4283,17.477,17.3796,17.4575,353000.0
2011-02-03 14:30:00,17.92,18.12,17.91,18.11,1035800.0,17.4575,17.6524,17.4478,17.6426,1035800.0
2011-02-03 15:00:00,18.11,18.19,18.03,18.07,1318700.0,17.6426,17.7205,17.5647,17.6036,1318700.0
2011-02-03 15:30:00,18.07,18.18,18.03,18.11,1766300.0,17.6036,17.7108,17.5647,17.6426,1766300.0
2011-02-04 09:30:00,18.08,18.18,17.89,18.16,820300.0,17.6134,17.7108,17.4283,17.6913,820300.0
2011-02-04 10:00:00,18.16,18.35,18.05,18.22,1300500.0,17.6913,17.8764,17.5842,17.7498,1300500.0
2011-02-04 10:30:00,18.21,18.27,18.1,18.2,456700.0,17.74,17.7985,17.6329,17.7303,456700.0
2011-02-04 11:00:00,18.2,18.25,18.16,18.21,488400.0,17.7303,17.779,17.6913,17.74,488400.0
2011-02-04 11:30:00,18.21,18.29,18.19,18.26,356700.0,17.74,17.818,17.7205,17.7887,356700.0
2011-02-04 12:00:00,18.25,18.29,18.23,18.27,257100.0,17.779,17.818,17.7595,17.7985,257100.0
2011-02-04 12:30:00,18.28,18.33,18.28,18.33,409800.0,17.8082,17.8569,17.8082,17.8569,409800.0
2011-02-04 13:00:00,18.32,18.33,18.28,18.29,323300.0,17.8472,17.8569,17.8082,17.818,323300.0
2011-02-04 13:30:00,18.3,18.38,18.29,18.38,451000.0,17.8277,17.9056,17.818,17.9056,451000.0
2011-02-04 14:00:00,18.38,18.39,18.32,18.34,305500.0,17.9056,17.9154,17.8472,17.8667,305500.0
2011-02-04 14:30:00,18.33,18.35,18.3,18.34,312500.0,17.8569,17.8764,17.8277,17.8667,312500.0
2011-02-04 15:00:00,18.33,18.34,18.3,18.31,342200.0,17.8569,17.8667,17.8277,17.8374,342200.0
2011-02-04 15:30:00,18.31,18.35,18.23,18.24,1456700.0,17.8374,17.8764,17.7595,17.7693,1456700.0
2011-02-07 09:30:00,18.2,18.3,18.05,18.12,624500.0,17.7303,17.8277,17.5842,17.6524,624500.0
2011-02-07 10:00:00,18.13,18.37,18.12,18.29,410000.0,17.6621,17.8959,17.6524,17.818,410000.0
2011-02-07 10:30:00,18.29,18.37,18.23,18.27,392800.0,17.818,17.8959,17.7595,17.7985,392800.0
2011-02-07 11:00:00,18.27,18.33,18.21,18.22,372900.0,17.7985,17.8569,17.74,17.7498,372900.0
2011-02-07 11:30:00,18.22,18.28,18.21,18.23,219300.0,17.7498,17.8082,17.74,17.7595,219300.0
2011-02-07 12:00:00,18.23,18.28,18.23,18.24,342100.0,17.7595,17.8082,17.7595,17.7693,342100.0
2011-02-07 12:30:00,18.24,18.29,18.21,18.27,321400.0,17.7693,17.818,17.74,17.7985,321400.0
2011-02-07 13:00:00,18.27,18.3,18.26,18.29,265200.0,17.7985,17.8277,17.7887,17.818,265200.0
2011-02-07 13:30:00,18.29,18.29,18.23,18.28,176300.0,17.818,17.818,17.7595,17.8082,176300.0
2011-02-07 14:00:00,18.29,18.29,18.22,18.28,266400.0,17.818,17.818,17.7498,17.8082,266400.0
2011-02-07 14:30:00,18.28,18.3,18.2,18.23,422700.0,17.8082,17.8277,17.7303,17.7595,422700.0
2011-02-07 15:00:00,18.23,18.26,18.19,18.25,371500.0,17.7595,17.7887,17.7205,17.779,371500.0
2011-02-07 15:30:00,18.26,18.3,18.2,18.29,1022700.0,17.7887,17.8277,17.7303,17.818,1022700.0
2011-02-08 09:30:00,18.27,18.27,18.04,18.24,497200.0,17.7985,17.7985,17.5744,17.7693,497200.0
2011-02-08 10:00:00,18.24,18.35,18.23,18.29,377800.0,17.7693,17.8764,17.7595,17.818,377800.0
2011-02-08 10:30:00,18.29,18.3,18.22,18.26,388500.0,17.818,17.8277,17.7498,17.7887,388500.0
2011-02-08 11:00:00,18.26,18.29,18.19,18.29,200100.0,17.7887,17.818,17.7205,17.818,200100.0
2011-02-08 11:30:00,18.28,18.32,18.27,18.28,372600.0,17.8082,17.8472,17.7985,17.8082,372600.0
2011-02-08 12:00:00,18.28,18.32,18.27,18.29,139700.0,17.8082,17.8472,17.7985,17.818,139700.0
2011-02-08 12:30:00,18.3,18.34,18.3,18.34,63500.0,17.8277,17.8667,17.8277,17.8667,63500.0
2011-02-08 13:00:00,18.33,18.34,18.25,18.29,178400.0,17.8569,17.8667,17.779,17.818,178400.0
2011-02-08 13:30:00,18.29,18.3,18.24,18.28,150100.0,17.818,17.8277,17.7693,17.8082,150100.0
2011-02-08 14:00:00,18.28,18.3,18.28,18.3,228500.0,17.8082,17.8277,17.8082,17.8277,228500.0
2011-02-08 14:30:00,18.3,18.31,18.27,18.28,358600.0,17.8277,17.8374,17.7985,17.8082,358600.0
2011-02-08 15:00:00,18.28,18.34,18.27,18.34,156000.0,17.8082,17.8667,17.7985,17.8667,156000.0
2011-02-08 15:30:00,18.33,18.34,18.3,18.31,507500.0,17.8569,17.8667,17.8277,17.8374,507500.0
2011-02-09 09:30:00,18.23,18.49,18.16,18.45,743400.0,17.7595,18.0128,17.6913,17.9738,743400.0
2011-02-09 10:00:00,18.45,18.45,18.21,18.26,683400.0,17.9738,17.9738,17.74,17.7887,683400.0
2011-02-09 10:30:00,18.25,18.32,18.2,18.23,610200.0,17.779,17.8472,17.7303,17.7595,610200.0
2011-02-09 11:00:00,18.23,18.31,18.15,18.2,404900.0,17.7595,17.8374,17.6816,17.7303,404900.0
2011-02-09 11:30:00,18.2,18.2,18.12,18.15,212300.0,17.7303,17.7303,17.6524,17.6816,212300.0
2011-02-09 12:00:00,18.15,18.19,18.12,18.17,352000.0,17.6816,17.7205,17.6524,17.7011,352000.0
2011-02-09 12:30:00,18.17,18.19,18.03,18.03,454300.0,17.7011,17.7205,17.5647,17.5647,454300.0
2011-02-09 13:00:00,18.03,18.15,18.02,18.07,905900.0,17.5647,17.6816,17.5549,17.6036,905900.0
2011-02-09 13:30:00,18.07,18.08,18.01,18.01,278900.0,17.6036,17.6134,17.5452,17.5452,278900.0
2011-02-09 14:00:00,18.01,18.03,17.99,18.0,471400.0,17.5452,17.5647,17.5257,17.5354,471400.0
2011-02-09 14:30:00,18.0,18.01,17.92,17.94,732600.0,17.5354,17.5452,17.4575,17.477,732600.0
2011-02-09 15:00:00,17.95,18.05,17.94,18.01,607500.0,17.4867,17.5842,17.477,17.5452,607500.0
2011-02-09 15:30:00,18.02,18.04,17.98,18.03,1393500.0,17.5549,17.5744,17.516,17.5647,1393500.0
2011-02-10 09:30:00,17.99,18.0,17.81,18.0,759300.0,17.5257,17.5354,17.3504,17.5354,759300.0
2011-02-10 10:00:00,17.99,18.22,17.96,18.17,816600.0,17.5257,17.7498,17.4965,17.7011,816600.0
2011-02-10 10:30:00,18.18,18.2,18.04,18.04,587800.0,17.7108,17.7303,17.5744,17.5744,587800.0
2011-02-10 11:00:00,18.04,18.11,18.02,18.11,321100.0,17.5744,17.6426,17.5549,17.6426,321100.0
2011-02-10 11:30:00,18.1,18.17,18.08,18.15,331700.0,17.6329,17.7011,17.6134,17.6816,331700.0
2011-02-10 12:00:00,18.13,18.15,18.09,18.15,276800.0,17.6621,17.6816,17.6231,17.6816,276800.0
2011-02-10 12:30:00,18.15,18.16,18.11,18.11,236200.0,17.6816,17.6913,17.6426,17.6426,236200.0
2011-02-10 13:00:00,18.12,18.15,18.05,18.05,270100.0,17.6524,17.6816,17.5842,17.5842,270100.0
2011-02-10 13:30:00,18.05,18.14,18.01,18.12,499000.0,17.5842,17.6718,17.5452,17.6524,499000.0
2011-02-10 14:00:00,18.12,18.25,18.1,18.23,374300.0,17.6524,17.779,17.6329,17.7595,374300.0
2011-02-10 14:30:00,18.22,18.32,18.21,18.23,660400.0,17.7498,17.8472,17.74,17.7595,660400.0
2011-02-10 15:00:00,18.22,18.25,18.2,18.25,351300.0,17.7498,17.779,17.7303,17.779,351300.0
2011-02-10 15:30:00,18.25,18.33,18.19,18.19,1302000.0,17.779,17.8569,17.7205,17.7205,1302000.0
2011-02-11 09:30:00,18.09,18.18,18.0,18.12,574200.0,17.6231,17.7108,17.5354,17.6524,574200.0
2011-02-11 10:00:00,18.13,18.14,18.02,18.14,520500.0,17.6621,17.6718,17.5549,17.6718,520500.0
2011-02-11 10:30:00,18.13,18.3,18.13,18.27,482100.0,17.6621,17.8277,17.6621,17.7985,482100.0
2011-02-11 11:00:00,18.27,18.29,18.23,18.25,374100.0,17.7985,17.818,17.7595,17.779,374100.0
2011-02-11 11:30:00,18.25,18.3,18.24,18.28,262700.0,17.779,17.8277,17.7693,17.8082,262700.0
2011-02-11 12:00:00,18.28,18.34,18.16,18.2,332800.0,17.8082,17.8667,17.6913,17.7303,332800.0
2011-02-11 12:30:00,18.2,18.26,18.2,18.26,160200.0,17.7303,17.7887,17.7303,17.7887,160200.0
2011-02-11 13:00:00,18.26,18.31,18.23,18.27,235500.0,17.7887,17.8374,17.7595,17.7985,235500.0
2011-02-11 13:30:00,18.27,18.34,18.27,18.28,155100.0,17.7985,17.8667,17.7985,17.8082,155100.0
2011-02-11 14:00:00,18.29,18.31,18.27,18.28,175600.0,17.818,17.8374,17.7985,17.8082,175600.0
2011-02-11 14:30:00,18.29,18.34,18.28,18.33,258700.0,17.818,17.8667,17.8082,17.8569,258700.0
2011-02-11 15:00:00,18.32,18.33,18.23,18.23,743800.0,17.8472,17.8569,17.7595,17.7595,743800.0
2011-02-11 15:30:00,18.24,18.26,18.21,18.21,721200.0,17.7693,17.7887,17.74,17.74,721200.0
2011-02-14 09:30:00,18.18,18.3,18.17,18.29,312100.0,17.7108,17.8277,17.7011,17.818,312100.0
2011-02-14 10:00:00,18.3,18.32,18.23,18.25,379000.0,17.8277,17.8472,17.7595,17.779,379000.0
2011-02-14 10:30:00,18.25,18.32,18.24,18.32,297800.0,17.779,17.8472,17.7693,17.8472,297800.0
2011-02-14 11:00:00,18.32,18.43,18.28,18.39,304500.0,17.8472,17.9544,17.8082,17.9154,304500.0
2011-02-14 11:30:00,18.4,18.48,18.4,18.45,282800.0,17.9251,18.0031,17.9251,17.9738,282800.0
2011-02-14 12:00:00,18.45,18.48,18.43,18.47,221700.0,17.9738,18.0031,17.9544,17.9933,221700.0
2011-02-14 12:30:00,18.48,18.52,18.47,18.52,290300.0,18.0031,18.042,17.9933,18.042,290300.0
2011-02-14 13:00:00,18.51,18.53,18.47,18.49,192000.0,18.0323,18.0518,17.9933,18.0128,192000.0
2011-02-14 13:30:00,18.49,18.51,18.49,18.5,68000.0,18.0128,18.0323,18.0128,18.0225,68000.0
2011-02-14 14:00:00,18.5,18.56,18.47,18.55,255200.0,18.0225,18.081,17.9933,18.0713,255200.0
2011-02-14 14:30:00,18.55,18.56,18.49,18.5,154300.0,18.0713,18.081,18.0128,18.0225,154300.0
2011-02-14 15:00:00,18.5,18.5,18.41,18.42,283400.0,18.0225,18.0225,17.9349,17.9446,283400.0
2011-02-14 15:30:00,18.41,18.44,18.4,18.41,603200.0,17.9349,17.9641,17.9251,17.9349,603200.0
2011-02-15 09:30:00,18.36,18.43,18.24,18.38,346500.0,17.8862,17.9544,17.7693,17.9056,346500.0
2011-02-15 10:00:00,18.39,18.42,18.25,18.26,370700.0,17.9154,17.9446,17.779,17.7887,370700.0
2011-02-15 10:30:00,18.27,18.37,18.26,18.35,140700.0,17.7985,17.8959,17.7887,17.8764,140700.0
2011-02-15 11:00:00,18.35,18.41,18.34,18.36,252500.0,17.8764,17.9349,17.8667,17.8862,252500.0
2011-02-15 11:30:00,18.36,18.37,18.31,18.32,219200.0,17.8862,17.8959,17.8374,17.8472,219200.0
2011-02-15 12:00:00,18.33,18.42,18.31,18.42,194400.0,17.8569,17.9446,17.8374,17.9446,194400.0
2011-02-15 12:30:00,18.42,18.51,18.4,18.51,238900.0,17.9446,18.0323,17.9251,18.0323,238900.0
2011-02-15 13:00:00,18.51,18.55,18.48,18.52,229800.0,18.0323,18.0713,18.0031,18.042,229800.0
2011-02-15 13:30:00,18.51,18.55,18.48,18.48,134400.0,18.0323,18.0713,18.0031,18.0031,134400.0
2011-02-15 14:00:00,18.48,18.48,18.41,18.45,215700.0,18.0031,18.0031,17.9349,17.9738,215700.0
2011-02-15 14:30:00,18.46,18.52,18.45,18.51,343200.0,17.9836,18.042,17.9738,18.0323,343200.0
2011-02-15 15:00:00,18.5,18.53,18.49,18.53,248200.0,18.0225,18.0518,18.0128,18.0518,248200.0
2011-02-15 15:30:00,18.53,18.54,18.47,18.53,716200.0,18.0518,18.0615,17.9933,18.0518,716200.0
2011-02-16 09:30:00,18.6,19.5,18.59,19.22,2219600.0,18.12,18.9967,18.1102,18.724,2219600.0
2011-02-16 10:00:00,19.22,19.62,19.2,19.51,1759600.0,18.724,19.1136,18.7045,19.0065,1759600.0
2011-02-16 10:30:00,19.51,20.2,19.5,20.0,2931600.0,19.0065,19.6787,18.9967,19.4838,2931600.0
2011-02-16 11:00:00,20.0,20.0,19.36,19.48,1996500.0,19.4838,19.4838,18.8604,18.9773,1996500.0
2011-02-16 11:30:00,19.48,19.52,19.28,19.31,1004600.0,18.9773,19.0162,18.7824,18.8116,1004600.0
2011-02-16 12:00:00,19.32,19.36,19.24,19.33,607600.0,18.8214,18.8604,18.7434,18.8311,607600.0
2011-02-16 12:30:00,19.32,19.68,19.32,19.33,1334900.0,18.8214,19.1721,18.8214,18.8311,1334900.0
2011-02-16 13:00:00,19.33,19.39,19.22,19.23,412100.0,18.8311,18.8896,18.724,18.7337,412100.0
2011-02-16 13:30:00,19.24,19.32,19.18,19.26,372000.0,18.7434,18.8214,18.685,18.7629,372000.0
2011-02-16 14:00:00,19.26,19.26,19.13,19.13,378700.0,18.7629,18.7629,18.6363,18.6363,378700.0
2011-02-16 14:30:00,19.14,19.19,19.05,19.05,593500.0,18.646,18.6947,18.5584,18.5584,593500.0
2011-02-16 15:00:00,19.05,19.13,18.99,19.03,825400.0,18.5584,18.6363,18.4999,18.5389,825400.0
2011-02-16 15:30:00,19.03,19.09,18.93,18.94,1485000.0,18.5389,18.5973,18.4414,18.4512,1485000.0
2011-02-17 09:30:00,18.95,19.08,18.87,18.96,667800.0,18.4609,18.5876,18.383,18.4707,667800.0
2011-02-17 10:00:00,18.97,19.34,18.96,19.26,924000.0,18.4804,18.8409,18.4707,18.7629,924000.0
2011-02-17 10:30:00,19.26,19.47,19.26,19.46,1067800.0,18.7629,18.9675,18.7629,18.9578,1067800.0
2011-02-17 11:00:00,19.45,19.58,19.44,19.52,920300.0,18.948,19.0747,18.9383,19.0162,920300.0
2011-02-17 11:30:00,19.52,19.65,19.45,19.47,785300.0,19.0162,19.1429,18.948,18.9675,785300.0
2011-02-17 12:00:00,19.46,19.46,19.31,19.36,293800.0,18.9578,18.9578,18.8116,18.8604,293800.0
2011-02-17 12:30:00,19.37,19.47,19.37,19.43,216400.0,18.8701,18.9675,18.8701,18.9285,216400.0
2011-02-17 13:00:00,19.43,19.53,19.43,19.51,289200.0,18.9285,19.026,18.9285,19.0065,289200.0
2011-02-17 13:30:00,19.51,19.56,19.48,19.55,280300.0,19.0065,19.0552,18.9773,19.0454,280300.0
2011-02-17 14:00:00,19.55,19.59,19.5,19.5,420600.0,19.0454,19.0844,18.9967,18.9967,420600.0
2011-02-17 14:30:00,19.5,19.52,19.48,19.5,308800.0,18.9967,19.0162,18.9773,18.9967,308800.0
2011-02-17 15:00:00,19.5,19.52,19.49,19.51,432800.0,18.9967,19.0162,18.987,19.0065,432800.0
2011-02-17 15:30:00,19.52,19.52,19.35,19.35,1179100.0,19.0162,19.0162,18.8506,18.8506,1179100.0
2011-02-18 09:30:00,19.37,19.39,19.24,19.28,767300.0,18.8701,18.8896,18.7434,18.7824,767300.0
2011-02-18 10:00:00,19.28,19.3,19.17,19.29,253300.0,18.7824,18.8019,18.6753,18.7922,253300.0
2011-02-18 10:30:00,19.28,19.35,19.27,19.32,119300.0,18.7824,18.8506,18.7727,18.8214,119300.0
2011-02-18 11:00:00,19.32,19.45,19.3,19.45,234700.0,18.8214,18.948,18.8019,18.948,234700.0
2011-02-18 11:30:00,19.45,19.56,19.44,19.5,371100.0,18.948,19.0552,18.9383,18.9967,371100.0
2011-02-18 12:00:00,19.5,19.69,19.49,19.6,645600.0,18.9967,19.1818,18.987,19.0942,645600.0
2011-02-18 12:30:00,19.6,19.6,19.5,19.5,185700.0,19.0942,19.0942,18.9967,18.9967,185700.0
2011-02-18 13:00:00,19.51,19.51,19.41,19.41,163600.0,19.0065,19.0065,18.9091,18.9091,163600.0
2011-02-18 13:30:00,19.42,19.47,19.33,19.47,269400.0,18.9188,18.9675,18.8311,18.9675,269400.0
2011-02-18 14:00:00,19.46,19.46,19.38,19.43,380500.0,18.9578,18.9578,18.8798,18.9285,380500.0
2011-02-18 14:30:00,19.42,19.5,19.42,19.5,236900.0,18.9188,18.9967,18.9188,18.9967,236900.0
2011-02-18 15:00:00,19.49,19.54,19.38,19.38,649000.0,18.987,19.0357,18.8798,18.8798,649000.0
2011-02-18 15:30:00,19.38,19.38,19.27,19.29,1169400.0,18.8798,18.8798,18.7727,18.7922,1169400.0
2011-02-22 09:30:00,19.06,19.26,18.92,19.22,582500.0,18.5681,18.7629,18.4317,18.724,582500.0
2011-02-22 10:00:00,19.23,19.23,19.12,19.2,328500.0,18.7337,18.7337,18.6265,18.7045,328500.0
2011-02-22 10:30:00,19.21,19.21,19.14,19.15,342800.0,18.7142,18.7142,18.646,18.6558,342800.0
2011-02-22 11:00:00,19.15,19.17,19.12,19.13,439900.0,18.6558,18.6753,18.6265,18.6363,439900.0
2011-02-22 11:30:00,19.13,19.16,19.1,19.11,318500.0,18.6363,18.6655,18.6071,18.6168,318500.0
2011-02-22 12:00:00,19.12,19.17,19.1,19.14,248600.0,18.6265,18.6753,18.6071,18.646,248600.0
2011-02-22 12:30:00,19.14,19.15,19.05,19.05,581400.0,18.646,18.6558,18.5584,18.5584,581400.0
2011-02-22 13:00:00,19.05,19.08,19.03,19.07,220400.0,18.5584,18.5876,18.5389,18.5778,220400.0
2011-02-22 13:30:00,19.07,19.09,19.03,19.04,294100.0,18.5778,18.5973,18.5389,18.5486,294100.0
2011-02-22 14:00:00,19.04,19.08,18.99,19.02,444500.0,18.5486,18.5876,18.4999,18.5291,444500.0
2011-02-22 14:30:00,19.02,19.04,18.99,19.0,350400.0,18.5291,18.5486,18.4999,18.5096,350400.0
2011-02-22 15:00:00,19.0,19.02,18.9,18.92,338500.0,18.5096,18.5291,18.4122,18.4317,338500.0
2011-02-22 15:30:00,18.92,18.96,18.85,18.87,726100.0,18.4317,18.4707,18.3635,18.383,726100.0
2011-02-23 09:30:00,18.91,19.03,18.64,18.65,795300.0,18.422,18.5389,18.1589,18.1687,795300.0
2011-02-23 10:00:00,18.66,18.77,18.56,18.72,900400.0,18.1784,18.2856,18.081,18.2369,900400.0
2011-02-23 10:30:00,18.71,18.78,18.68,18.7,810200.0,18.2271,18.2953,18.1979,18.2174,810200.0
2011-02-23 11:00:00,18.7,18.78,18.6,18.6,700100.0,18.2174,18.2953,18.12,18.12,700100.0
2011-02-23 11:30:00,18.61,18.61,18.47,18.47,437300.0,18.1297,18.1297,17.9933,17.9933,437300.0
2011-02-23 12:00:00,18.47,18.49,18.36,18.44,624500.0,17.9933,18.0128,17.8862,17.9641,624500.0
2011-02-23 12:30:00,18.44,18.48,18.4,18.44,305100.0,17.9641,18.0031,17.9251,17.9641,305100.0
2011-02-23 13:00:00,18.44,18.63,18.43,18.63,735600.0,17.9641,18.1492,17.9544,18.1492,735600.0
2011-02-23 13:30:00,18.63,18.84,18.6,18.84,848300.0,18.1492,18.3538,18.12,18.3538,848300.0
2011-02-23 14:00:00,18.83,18.95,18.82,18.87,737000.0,18.344,18.4609,18.3343,18.383,737000.0
2011-02-23 14:30:00,18.87,19.03,18.87,19.03,694300.0,18.383,18.5389,18.383,18.5389,694300.0
2011-02-23 15:00:00,19.03,19.14,18.98,19.12,1617800.0,18.5389,18.646,18.4902,18.6265,1617800.0
2011-02-23 15:30:00,19.11,19.12,18.86,18.86,1390600.0,18.6168,18.6265,18.3733,18.3733,1390600.0
2011-02-24 09:30:00,18.79,18.96,18.75,18.9,350000.0,18.3051,18.4707,18.2661,18.4122,350000.0
2011-02-24 10:00:00,18.9,19.01,18.84,18.93,318900.0,18.4122,18.5194,18.3538,18.4414,318900.0
2011-02-24 10:30:00,18.92,19.03,18.87,18.99,331400.0,18.4317,18.5389,18.383,18.4999,331400.0
2011-02-24 11:00:00,18.98,19.04,18.95,19.02,308200.0,18.4902,18.5486,18.4609,18.5291,308200.0
2011-02-24 11:30:00,19.02,19.03,18.85,18.93,288900.0,18.5291,18.5389,18.3635,18.4414,288900.0
2011-02-24 12:00:00,18.94,18.96,18.83,18.83,131000.0,18.4512,18.4707,18.344,18.344,131000.0
2011-02-24 12:30:00,18.83,18.86,18.78,18.81,207500.0,18.344,18.3733,18.2953,18.3245,207500.0
2011-02-24 13:00:00,18.81,18.84,18.77,18.78,200800.0,18.3245,18.3538,18.2856,18.2953,200800.0
2011-02-24 13:30:00,18.78,18.82,18.65,18.68,204700.0,18.2953,18.3343,18.1687,18.1979,204700.0
2011-02-24 14:00:00,18.69,18.87,18.69,18.84,330900.0,18.2076,18.383,18.2076,18.3538,330900.0
2011-02-24 14:30:00,18.85,18.92,18.78,18.83,472400.0,18.3635,18.4317,18.2953,18.344,472400.0
2011-02-24 15:00:00,18.83,18.86,18.78,18.85,489400.0,18.344,18.3733,18.2953,18.3635,489400.0
2011-02-24 15:30:00,18.85,18.89,18.79,18.79,649100.0,18.3635,18.4025,18.3051,18.3051,649100.0
2011-02-25 09:30:00,19.0,19.16,18.96,19.15,308300.0,18.5096,18.6655,18.4707,18.6558,308300.0
2011-02-25 10:00:00,19.15,19.38,19.08,19.18,592900.0,18.6558,18.8798,18.5876,18.685,592900.0
2011-02-25 10:30:00,19.17,19.3,19.14,19.23,186100.0,18.6753,18.8019,18.646,18.7337,186100.0
2011-02-25 11:00:00,19.22,19.28,19.15,19.16,189700.0,18.724,18.7824,18.6558,18.6655,189700.0
2011-02-25 11:30:00,19.16,19.23,19.09,19.23,190500.0,18.6655,18.7337,18.5973,18.7337,190500.0
2011-02-25 12:00:00,19.23,19.32,19.2,19.29,262500.0,18.7337,18.8214,18.7045,18.7922,262500.0
2011-02-25 12:30:00,19.28,19.31,19.26,19.3,125400.0,18.7824,18.8116,18.7629,18.8019,125400.0
2011-02-25 13:00:00,19.29,19.3,19.18,19.19,243400.0,18.7922,18.8019,18.685,18.6947,243400.0
2011-02-25 13:30:00,19.18,19.25,19.16,19.22,144900.0,18.685,18.7532,18.6655,18.724,144900.0
2011-02-25 14:00:00,19.21,19.22,19.13,19.15,206300.0,18.7142,18.724,18.6363,18.6558,206300.0
2011-02-25 14:30:00,19.15,19.2,19.15,19.18,174900.0,18.6558,18.7045,18.6558,18.685,174900.0
2011-02-25 15:00:00,19.18,19.2,19.17,19.19,160500.0,18.685,18.7045,18.6753,18.6947,160500.0
2011-02-25 15:30:00,19.2,19.2,19.16,19.18,457400.0,18.7045,18.7045,18.6655,18.685,457400.0
2011-02-28 09:30:00,19.15,19.18,18.89,18.89,492300.0,18.6558,18.685,18.4025,18.4025,492300.0
2011-02-28 10:00:00,18.88,19.02,18.88,19.01,383400.0,18.3927,18.5291,18.3927,18.5194,383400.0
2011-02-28 10:30:00,19.0,19.03,18.94,18.96,340400.0,18.5096,18.5389,18.4512,18.4707,340400.0
2011-02-28 11:00:00,18.96,19.03,18.78,18.78,361300.0,18.4707,18.5389,18.2953,18.2953,361300.0
2011-02-28 11:30:00,18.78,18.85,18.77,18.82,173000.0,18.2953,18.3635,18.2856,18.3343,173000.0
2011-02-28 12:00:00,18.82,18.85,18.81,18.85,137500.0,18.3343,18.3635,18.3245,18.3635,137500.0
2011-02-28 12:30:00,18.84,18.86,18.75,18.76,318100.0,18.3538,18.3733,18.2661,18.2758,318100.0
2011-02-28 13:00:00,18.76,18.76,18.66,18.67,399000.0,18.2758,18.2758,18.1784,18.1882,399000.0
2011-02-28 13:30:00,18.68,18.84,18.68,18.81,230600.0,18.1979,18.3538,18.1979,18.3245,230600.0
2011-02-28 14:00:00,18.8,18.85,18.78,18.8,190100.0,18.3148,18.3635,18.2953,18.3148,190100.0
2011-02-28 14:30:00,18.8,18.84,18.75,18.83,539300.0,18.3148,18.3538,18.2661,18.344,539300.0
2011-02-28 15:00:00,18.84,18.85,18.82,18.85,211700.0,18.3538,18.3635,18.3343,18.3635,211700.0
2011-02-28 15:30:00,18.85,18.9,18.78,18.79,987000.0,18.3635,18.4122,18.2953,18.3051,987000.0
2011-03-01 09:30:00,18.87,19.0,18.7,18.89,578100.0,18.383,18.5096,18.2174,18.4025,578100.0
2011-03-01 10:00:00,18.88,18.92,18.72,18.73,464200.0,18.3927,18.4317,18.2369,18.2466,464200.0
2011-03-01 10:30:00,18.72,18.85,18.7,18.85,272900.0,18.2369,18.3635,18.2174,18.3635,272900.0
2011-03-01 11:00:00,18.85,18.86,18.71,18.71,242700.0,18.3635,18.3733,18.2271,18.2271,242700.0
2011-03-01 11:30:00,18.71,18.73,18.61,18.62,301200.0,18.2271,18.2466,18.1297,18.1394,301200.0
2011-03-01 12:00:00,18.63,18.64,18.57,18.59,195200.0,18.1492,18.1589,18.0907,18.1102,195200.0
2011-03-01 12:30:00,18.59,18.59,18.52,18.53,251000.0,18.1102,18.1102,18.042,18.0518,251000.0
2011-03-01 13:00:00,18.52,18.57,18.49,18.54,289500.0,18.042,18.0907,18.0128,18.0615,289500.0
2011-03-01 13:30:00,18.54,18.57,18.49,18.54,236400.0,18.0615,18.0907,18.0128,18.0615,236400.0
2011-03-01 14:00:00,18.54,18.54,18.42,18.43,443000.0,18.0615,18.0615,17.9446,17.9544,443000.0
2011-03-01 14:30:00,18.43,18.48,18.42,18.43,257200.0,17.9544,18.0031,17.9446,17.9544,257200.0
2011-03-01 15:00:00,18.44,18.48,18.39,18.44,631800.0,17.9641,18.0031,17.9154,17.9641,631800.0
2011-03-01 15:30:00,18.45,18.51,18.4,18.41,736100.0,17.9738,18.0323,17.9251,17.9349,736100.0
2011-03-02 09:30:00,18.45,18.8,18.44,18.76,436700.0,17.9738,18.3148,17.9641,18.2758,436700.0
2011-03-02 10:00:00,18.75,18.87,18.72,18.83,548800.0,18.2661,18.383,18.2369,18.344,548800.0
2011-03-02 10:30:00,18.84,18.89,18.8,18.85,341700.0,18.3538,18.4025,18.3148,18.3635,341700.0
2011-03-02 11:00:00,18.85,18.91,18.85,18.85,327200.0,18.3635,18.422,18.3635,18.3635,327200.0
2011-03-02 11:30:00,18.85,18.87,18.7,18.72,232500.0,18.3635,18.383,18.2174,18.2369,232500.0
2011-03-02 12:00:00,18.72,18.82,18.7,18.82,173500.0,18.2369,18.3343,18.2174,18.3343,173500.0
2011-03-02 12:30:00,18.83,18.87,18.82,18.83,83300.0,18.344,18.383,18.3343,18.344,83300.0
2011-03-02 13:00:00,18.83,18.88,18.77,18.86,165900.0,18.344,18.3927,18.2856,18.3733,165900.0
2011-03-02 13:30:00,18.85,18.87,18.77,18.78,100700.0,18.3635,18.383,18.2856,18.2953,100700.0
2011-03-02 14:00:00,18.79,18.85,18.74,18.76,171700.0,18.3051,18.3635,18.2564,18.2758,171700.0
2011-03-02 14:30:00,18.77,18.83,18.76,18.76,274100.0,18.2856,18.344,18.2758,18.2758,274100.0
2011-03-02 15:00:00,18.77,18.82,18.76,18.76,257500.0,18.2856,18.3343,18.2758,18.2758,257500.0
2011-03-02 15:30:00,18.77,18.78,18.69,18.72,993100.0,18.2856,18.2953,18.2076,18.2369,993100.0
2011-03-03 09:30:00,18.89,19.0,18.85,18.96,244600.0,18.4025,18.5096,18.3635,18.4707,244600.0
2011-03-03 10:00:00,18.96,19.08,18.96,19.01,398600.0,18.4707,18.5876,18.4707,18.5194,398600.0
2011-03-03 10:30:00,19.01,19.08,18.99,19.0,256200.0,18.5194,18.5876,18.4999,18.5096,256200.0
2011-03-03 11:00:00,19.0,19.05,19.0,19.04,130700.0,18.5096,18.5584,18.5096,18.5486,130700.0
2011-03-03 11:30:00,19.04,19.11,19.03,19.1,172100.0,18.5486,18.6168,18.5389,18.6071,172100.0
2011-03-03 12:00:00,19.09,19.11,19.06,19.11,156700.0,18.5973,18.6168,18.5681,18.6168,156700.0
2011-03-03 12:30:00,19.1,19.11,19.07,19.08,118100.0,18.6071,18.6168,18.5778,18.5876,118100.0
2011-03-03 13:00:00,19.08,19.11,19.06,19.1,280300.0,18.5876,18.6168,18.5681,18.6071,280300.0
2011-03-03 13:30:00,19.1,19.17,19.09,19.13,254500.0,18.6071,18.6753,18.5973,18.6363,254500.0
2011-03-03 14:00:00,19.14,19.22,19.13,19.17,410800.0,18.646,18.724,18.6363,18.6753,410800.0
2011-03-03 14:30:00,19.16,19.23,19.16,19.21,319900.0,18.6655,18.7337,18.6655,18.7142,319900.0
2011-03-03 15:00:00,19.21,19.22,19.01,19.02,791000.0,18.7142,18.724,18.5194,18.5291,791000.0
2011-03-03 15:30:00,19.02,19.07,18.95,18.95,1475400.0,18.5291,18.5778,18.4609,18.4609,1475400.0
2011-03-04 09:30:00,18.99,19.0,18.66,18.74,410100.0,18.4999,18.5096,18.1784,18.2564,410100.0
2011-03-04 10:00:00,18.75,18.84,18.71,18.77,440700.0,18.2661,18.3538,18.2271,18.2856,440700.0
2011-03-04 10:30:00,18.76,18.82,18.75,18.78,319300.0,18.2758,18.3343,18.2661,18.2953,319300.0
2011-03-04 11:00:00,18.78,18.78,18.71,18.71,174800.0,18.2953,18.2953,18.2271,18.2271,174800.0
2011-03-04 11:30:00,18.72,18.74,18.67,18.68,217800.0,18.2369,18.2564,18.1882,18.1979,217800.0
2011-03-04 12:00:00,18.68,18.69,18.37,18.45,936300.0,18.1979,18.2076,17.8959,17.9738,936300.0
2011-03-04 12:30:00,18.45,18.51,18.39,18.41,338300.0,17.9738,18.0323,17.9154,17.9349,338300.0
2011-03-04 13:00:00,18.42,18.53,18.41,18.53,639300.0,17.9446,18.0518,17.9349,18.0518,639300.0
2011-03-04 13:30:00,18.53,18.69,18.52,18.69,415300.0,18.0518,18.2076,18.042,18.2076,415300.0
2011-03-04 14:00:00,18.68,18.74,18.66,18.72,272800.0,18.1979,18.2564,18.1784,18.2369,272800.0
2011-03-04 14:30:00,18.71,18.76,18.71,18.76,165300.0,18.2271,18.2758,18.2271,18.2758,165300.0
2011-03-04 15:00:00,18.76,18.8,18.66,18.66,297100.0,18.2758,18.3148,18.1784,18.1784,297100.0
2011-03-04 15:30:00,18.66,18.81,18.61,18.79,627600.0,18.1784,18.3245,18.1297,18.3051,627600.0
2011-03-07 09:30:00,18.88,18.95,18.64,18.73,257600.0,18.3927,18.4609,18.1589,18.2466,257600.0
2011-03-07 10:00:00,18.72,18.72,18.53,18.62,239900.0,18.2369,18.2369,18.0518,18.1394,239900.0
2011-03-07 10:30:00,18.62,18.65,18.4,18.41,514000.0,18.1394,18.1687,17.9251,17.9349,514000.0
2011-03-07 11:00:00,18.41,18.47,18.26,18.41,381200.0,17.9349,17.9933,17.7887,17.9349,381200.0
2011-03-07 11:30:00,18.41,18.42,18.27,18.34,313500.0,17.9349,17.9446,17.7985,17.8667,313500.0
2011-03-07 12:00:00,18.34,18.42,18.3,18.4,598900.0,17.8667,17.9446,17.8277,17.9251,598900.0
2011-03-07 12:30:00,18.4,18.45,18.37,18.39,272800.0,17.9251,17.9738,17.8959,17.9154,272800.0
2011-03-07 13:00:00,18.38,18.4,18.32,18.36,346800.0,17.9056,17.9251,17.8472,17.8862,346800.0
2011-03-07 13:30:00,18.36,18.39,18.32,18.32,168900.0,17.8862,17.9154,17.8472,17.8472,168900.0
2011-03-07 14:00:00,18.33,18.42,18.31,18.4,212000.0,17.8569,17.9446,17.8374,17.9251,212000.0
2011-03-07 14:30:00,18.39,18.51,18.39,18.5,442600.0,17.9154,18.0323,17.9154,18.0225,442600.0
2011-03-07 15:00:00,18.5,18.6,18.48,18.5,704400.0,18.0225,18.12,18.0031,18.0225,704400.0
2011-03-07 15:30:00,18.5,18.57,18.42,18.45,1110400.0,18.0225,18.0907,17.9446,17.9738,1110400.0
2011-03-08 09:30:00,18.53,18.66,18.39,18.61,306800.0,18.0518,18.1784,17.9154,18.1297,306800.0
2011-03-08 10:00:00,18.62,18.84,18.62,18.83,270100.0,18.1394,18.3538,18.1394,18.344,270100.0
2011-03-08 10:30:00,18.83,18.95,18.8,18.92,517300.0,18.344,18.4609,18.3148,18.4317,517300.0
2011-03-08 11:00:00,18.91,19.0,18.87,18.99,326200.0,18.422,18.5096,18.383,18.4999,326200.0
2011-03-08 11:30:00,18.99,19.0,18.96,19.0,391700.0,18.4999,18.5096,18.4707,18.5096,391700.0
2011-03-08 12:00:00,18.99,18.99,18.87,18.91,399200.0,18.4999,18.4999,18.383,18.422,399200.0
2011-03-08 12:30:00,18.9,18.91,18.82,18.82,182600.0,18.4122,18.422,18.3343,18.3343,182600.0
2011-03-08 13:00:00,18.83,18.87,18.82,18.82,266800.0,18.344,18.383,18.3343,18.3343,266800.0
2011-03-08 13:30:00,18.82,18.91,18.81,18.9,201900.0,18.3343,18.422,18.3245,18.4122,201900.0
2011-03-08 14:00:00,18.91,18.91,18.77,18.78,303700.0,18.422,18.422,18.2856,18.2953,303700.0
2011-03-08 14:30:00,18.78,18.84,18.72,18.82,310300.0,18.2953,18.3538,18.2369,18.3343,310300.0
2011-03-08 15:00:00,18.81,18.85,18.78,18.8,354400.0,18.3245,18.3635,18.2953,18.3148,354400.0
2011-03-08 15:30:00,18.79,18.8,18.73,18.74,520500.0,18.3051,18.3148,18.2466,18.2564,520500.0
2011-03-09 09:30:00,18.66,18.69,18.46,18.61,221400.0,18.1784,18.2076,17.9836,18.1297,221400.0
2011-03-09 10:00:00,18.61,18.76,18.52,18.74,199300.0,18.1297,18.2758,18.042,18.2564,199300.0
2011-03-09 10:30:00,18.73,18.75,18.47,18.49,253700.0,18.2466,18.2661,17.9933,18.0128,253700.0
2011-03-09 11:00:00,18.49,18.63,18.45,18.55,171500.0,18.0128,18.1492,17.9738,18.0713,171500.0
2011-03-09 11:30:00,18.54,18.65,18.49,18.63,126900.0,18.0615,18.1687,18.0128,18.1492,126900.0
2011-03-09 12:00:00,18.64,18.69,18.59,18.59,89200.0,18.1589,18.2076,18.1102,18.1102,89200.0
2011-03-09 12:30:00,18.6,18.67,18.6,18.65,127000.0,18.12,18.1882,18.12,18.1687,127000.0
2011-03-09 13:00:00,18.66,18.72,18.63,18.68,167000.0,18.1784,18.2369,18.1492,18.1979,167000.0
2011-03-09 13:30:00,18.68,18.69,18.59,18.62,78000.0,18.1979,18.2076,18.1102,18.1394,78000.0
2011-03-09 14:00:00,18.62,18.73,18.62,18.71,92800.0,18.1394,18.2466,18.1394,18.2271,92800.0
2011-03-09 14:30:00,18.7,18.73,18.63,18.71,123100.0,18.2174,18.2466,18.1492,18.2271,123100.0
2011-03-09 15:00:00,18.71,18.74,18.62,18.62,259700.0,18.2271,18.2564,18.1394,18.1394,259700.0
2011-03-09 15:30:00,18.62,18.63,18.57,18.61,636000.0,18.1394,18.1492,18.0907,18.1297,636000.0
2011-03-10 09:30:00,18.46,18.46,18.13,18.3,364300.0,17.9836,17.9836,17.6621,17.8277,364300.0
2011-03-10 10:00:00,18.3,18.31,18.21,18.25,316800.0,17.8277,17.8374,17.74,17.779,316800.0
2011-03-10 10:30:00,18.25,18.34,18.24,18.32,338600.0,17.779,17.8667,17.7693,17.8472,338600.0
2011-03-10 11:00:00,18.32,18.36,18.29,18.33,273600.0,17.8472,17.8862,17.818,17.8569,273600.0
2011-03-10 11:30:00,18.33,18.4,18.33,18.39,203700.0,17.8569,17.9251,17.8569,17.9154,203700.0
2011-03-10 12:00:00,18.39,18.41,18.33,18.35,210400.0,17.9154,17.9349,17.8569,17.8764,210400.0
2011-03-10 12:30:00,18.35,18.48,18.33,18.47,207500.0,17.8764,18.0031,17.8569,17.9933,207500.0
2011-03-10 13:00:00,18.47,18.5,18.39,18.41,199400.0,17.9933,18.0225,17.9154,17.9349,199400.0
2011-03-10 13:30:00,18.41,18.46,18.3,18.44,417400.0,17.9349,17.9836,17.8277,17.9641,417400.0
2011-03-10 14:00:00,18.44,18.53,18.43,18.51,230700.0,17.9641,18.0518,17.9544,18.0323,230700.0
2011-03-10 14:30:00,18.5,18.55,18.49,18.52,234200.0,18.0225,18.0713,18.0128,18.042,234200.0
2011-03-10 15:00:00,18.52,18.53,18.47,18.5,434700.0,18.042,18.0518,17.9933,18.0225,434700.0
2011-03-10 15:30:00,18.5,18.59,18.46,18.51,774700.0,18.0225,18.1102,17.9836,18.0323,774700.0
2011-03-11 09:30:00,18.44,18.45,18.24,18.31,474300.0,17.9641,17.9738,17.7693,17.8374,474300.0
2011-03-11 10:00:00,18.3,18.36,18.23,18.26,262000.0,17.8277,17.8862,17.7595,17.7887,262000.0
2011-03-11 10:30:00,18.26,18.29,18.18,18.23,195500.0,17.7887,17.818,17.7108,17.7595,195500.0
2011-03-11 11:00:00,18.24,18.42,18.23,18.38,494700.0,17.7693,17.9446,17.7595,17.9056,494700.0
2011-03-11 11:30:00,18.39,18.45,18.35,18.41,129100.0,17.9154,17.9738,17.8764,17.9349,129100.0
2011-03-11 12:00:00,18.41,18.45,18.38,18.43,83200.0,17.9349,17.9738,17.9056,17.9544,83200.0
2011-03-11 12:30:00,18.42,18.43,18.39,18.43,94000.0,17.9446,17.9544,17.9154,17.9544,94000.0
2011-03-11 13:00:00,18.42,18.43,18.36,18.42,103000.0,17.9446,17.9544,17.8862,17.9446,103000.0
2011-03-11 13:30:00,18.42,18.51,18.4,18.49,236700.0,17.9446,18.0323,17.9251,18.0128,236700.0
2011-03-11 14:00:00,18.5,18.52,18.48,18.49,297000.0,18.0225,18.042,18.0031,18.0128,297000.0
2011-03-11 14:30:00,18.5,18.54,18.49,18.5,94900.0,18.0225,18.0615,18.0128,18.0225,94900.0
2011-03-11 15:00:00,18.51,18.6,18.5,18.58,170700.0,18.0323,18.12,18.0225,18.1005,170700.0
2011-03-11 15:30:00,18.59,18.6,18.51,18.54,1046000.0,18.1102,18.12,18.0323,18.0615,1046000.0
2011-03-14 09:30:00,18.34,18.39,18.2,18.29,448900.0,17.8667,17.9154,17.7303,17.818,448900.0
2011-03-14 10:00:00,18.29,18.31,18.14,18.21,329500.0,17.818,17.8374,17.6718,17.74,329500.0
2011-03-14 10:30:00,18.2,18.36,18.1,18.25,444700.0,17.7303,17.8862,17.6329,17.779,444700.0
2011-03-14 11:00:00,18.25,18.34,18.23,18.26,320200.0,17.779,17.8667,17.7595,17.7887,320200.0
2011-03-14 11:30:00,18.26,18.3,18.23,18.28,283400.0,17.7887,17.8277,17.7595,17.8082,283400.0
2011-03-14 12:00:00,18.28,18.47,18.27,18.45,459600.0,17.8082,17.9933,17.7985,17.9738,459600.0
2011-03-14 12:30:00,18.45,18.46,18.4,18.44,260500.0,17.9738,17.9836,17.9251,17.9641,260500.0
2011-03-14 13:00:00,18.44,18.47,18.42,18.45,195600.0,17.9641,17.9933,17.9446,17.9738,195600.0
2011-03-14 13:30:00,18.46,18.54,18.45,18.46,242800.0,17.9836,18.0615,17.9738,17.9836,242800.0
2011-03-14 14:00:00,18.46,18.6,18.46,18.58,301700.0,17.9836,18.12,17.9836,18.1005,301700.0
2011-03-14 14:30:00,18.57,18.58,18.49,18.51,278800.0,18.0907,18.1005,18.0128,18.0323,278800.0
2011-03-14 15:00:00,18.51,18.56,18.5,18.52,332400.0,18.0323,18.081,18.0225,18.042,332400.0
2011-03-14 15:30:00,18.51,18.63,18.51,18.6,684200.0,18.0323,18.1492,18.0323,18.12,684200.0
2011-03-15 09:30:00,18.09,18.39,18.07,18.3,877400.0,17.6231,17.9154,17.6036,17.8277,877400.0
2011-03-15 10:00:00,18.3,18.33,18.09,18.19,361600.0,17.8277,17.8569,17.6231,17.7205,361600.0
2011-03-15 10:30:00,18.2,18.25,18.1,18.19,335400.0,17.7303,17.779,17.6329,17.7205,335400.0
2011-03-15 11:00:00,18.19,18.23,18.12,18.21,359400.0,17.7205,17.7595,17.6524,17.74,359400.0
2011-03-15 11:30:00,18.2,18.26,18.15,18.24,147900.0,17.7303,17.7887,17.6816,17.7693,147900.0
2011-03-15 12:00:00,18.24,18.31,18.23,18.31,174900.0,17.7693,17.8374,17.7595,17.8374,174900.0
2011-03-15 12:30:00,18.31,18.32,18.17,18.22,268000.0,17.8374,17.8472,17.7011,17.7498,268000.0
2011-03-15 13:00:00,18.22,18.25,18.18,18.19,158900.0,17.7498,17.779,17.7108,17.7205,158900.0
2011-03-15 13:30:00,18.2,18.24,18.18,18.24,521200.0,17.7303,17.7693,17.7108,17.7693,521200.0
2011-03-15 14:00:00,18.24,18.31,18.18,18.3,513400.0,17.7693,17.8374,17.7108,17.8277,513400.0
2011-03-15 14:30:00,18.29,18.4,18.27,18.33,396200.0,17.818,17.9251,17.7985,17.8569,396200.0
2011-03-15 15:00:00,18.33,18.41,18.32,18.39,308300.0,17.8569,17.9349,17.8472,17.9154,308300.0
2011-03-15 15:30:00,18.38,18.47,18.36,18.37,851300.0,17.9056,17.9933,17.8862,17.8959,851300.0
2011-03-16 09:30:00,18.27,18.46,18.15,18.36,462200.0,17.7985,17.9836,17.6816,17.8862,462200.0
2011-03-16 10:00:00,18.36,18.55,18.36,18.51,439500.0,17.8862,18.0713,17.8862,18.0323,439500.0
2011-03-16 10:30:00,18.5,18.6,18.49,18.56,442700.0,18.0225,18.12,18.0128,18.081,442700.0
2011-03-16 11:00:00,18.55,18.55,18.32,18.47,994500.0,18.0713,18.0713,17.8472,17.9933,994500.0
2011-03-16 11:30:00,18.47,18.48,18.28,18.34,268800.0,17.9933,18.0031,17.8082,17.8667,268800.0
2011-03-16 12:00:00,18.34,18.4,18.25,18.37,299500.0,17.8667,17.9251,17.779,17.8959,299500.0
2011-03-16 12:30:00,18.38,18.39,18.31,18.37,197800.0,17.9056,17.9154,17.8374,17.8959,197800.0
2011-03-16 13:00:00,18.37,18.42,18.32,18.42,317500.0,17.8959,17.9446,17.8472,17.9446,317500.0
2011-03-16 13:30:00,18.42,18.42,18.28,18.28,457100.0,17.9446,17.9446,17.8082,17.8082,457100.0
2011-03-16 14:00:00,18.29,18.33,18.2,18.32,709200.0,17.818,17.8569,17.7303,17.8472,709200.0
2011-03-16 14:30:00,18.31,18.46,18.3,18.38,700400.0,17.8374,17.9836,17.8277,17.9056,700400.0
2011-03-16 15:00:00,18.37,18.41,18.2,18.24,833800.0,17.8959,17.9349,17.7303,17.7693,833800.0
2011-03-16 15:30:00,18.24,18.26,18.19,18.21,1621100.0,17.7693,17.7887,17.7205,17.74,1621100.0
2011-03-17 09:30:00,18.43,18.55,18.28,18.53,689200.0,17.9544,18.0713,17.8082,18.0518,689200.0
2011-03-17 10:00:00,18.52,18.61,18.49,18.59,643700.0,18.042,18.1297,18.0128,18.1102,643700.0
2011-03-17 10:30:00,18.6,18.64,18.53,18.59,355400.0,18.12,18.1589,18.0518,18.1102,355400.0
2011-03-17 11:00:00,18.59,18.6,18.49,18.54,379400.0,18.1102,18.12,18.0128,18.0615,379400.0
2011-03-17 11:30:00,18.53,18.6,18.51,18.57,217200.0,18.0518,18.12,18.0323,18.0907,217200.0
2011-03-17 12:00:00,18.57,18.63,18.57,18.62,182500.0,18.0907,18.1492,18.0907,18.1394,182500.0
2011-03-17 12:30:00,18.62,18.66,18.6,18.65,267800.0,18.1394,18.1784,18.12,18.1687,267800.0
2011-03-17 13:00:00,18.65,18.74,18.64,18.64,502400.0,18.1687,18.2564,18.1589,18.1589,502400.0
2011-03-17 13:30:00,18.63,18.63,18.52,18.61,560100.0,18.1492,18.1492,18.042,18.1297,560100.0
2011-03-17 14:00:00,18.61,18.64,18.57,18.59,375700.0,18.1297,18.1589,18.0907,18.1102,375700.0
2011-03-17 14:30:00,18.58,18.61,18.54,18.59,181400.0,18.1005,18.1297,18.0615,18.1102,181400.0
2011-03-17 15:00:00,18.6,18.64,18.57,18.59,495200.0,18.12,18.1589,18.0907,18.1102,495200.0
2011-03-17 15:30:00,18.58,18.72,18.57,18.67,982400.0,18.1005,18.2369,18.0907,18.1882,982400.0
2011-03-18 09:30:00,18.84,18.9,18.75,18.75,1205800.0,18.3538,18.4122,18.2661,18.2661,1205800.0
2011-03-18 10:00:00,18.76,18.77,18.51,18.57,515900.0,18.2758,18.2856,18.0323,18.0907,515900.0
2011-03-18 10:30:00,18.57,18.77,18.5,18.76,378800.0,18.0907,18.2856,18.0225,18.2758,378800.0
2011-03-18 11:00:00,18.77,18.77,18.52,18.53,510500.0,18.2856,18.2856,18.042,18.0518,510500.0
2011-03-18 11:30:00,18.53,18.56,18.44,18.52,413400.0,18.0518,18.081,17.9641,18.042,413400.0
2011-03-18 12:00:00,18.52,18.65,18.52,18.58,369100.0,18.042,18.1687,18.042,18.1005,369100.0
2011-03-18 12:30:00,18.58,18.6,18.53,18.53,235000.0,18.1005,18.12,18.0518,18.0518,235000.0
2011-03-18 13:00:00,18.54,18.63,18.54,18.6,210700.0,18.0615,18.1492,18.0615,18.12,210700.0
2011-03-18 13:30:00,18.61,18.72,18.6,18.7,218300.0,18.1297,18.2369,18.12,18.2174,218300.0
2011-03-18 14:00:00,18.7,18.7,18.64,18.66,500700.0,18.2174,18.2174,18.1589,18.1784,500700.0
2011-03-18 14:30:00,18.66,18.66,18.55,18.56,1065600.0,18.1784,18.1784,18.0713,18.081,1065600.0
2011-03-18 15:00:00,18.56,18.64,18.55,18.63,433700.0,18.081,18.1589,18.0713,18.1492,433700.0
2011-03-18 15:30:00,18.63,18.69,18.57,18.6,907300.0,18.1492,18.2076,18.0907,18.12,907300.0
2011-03-21 09:30:00,18.8,19.09,18.74,19.05,520200.0,18.3148,18.5973,18.2564,18.5584,520200.0
2011-03-21 10:00:00,19.05,19.17,19.05,19.12,799800.0,18.5584,18.6753,18.5584,18.6265,799800.0
2011-03-21 10:30:00,19.12,19.17,19.0,19.03,393600.0,18.6265,18.6753,18.5096,18.5389,393600.0
2011-03-21 11:00:00,19.03,19.13,19.02,19.1,299100.0,18.5389,18.6363,18.5291,18.6071,299100.0
2011-03-21 11:30:00,19.1,19.12,18.97,18.97,450600.0,18.6071,18.6265,18.4804,18.4804,450600.0
2011-03-21 12:00:00,18.97,19.05,18.97,19.03,129800.0,18.4804,18.5584,18.4804,18.5389,129800.0
2011-03-21 12:30:00,19.04,19.06,18.97,18.98,160900.0,18.5486,18.5681,18.4804,18.4902,160900.0
2011-03-21 13:00:00,18.98,18.98,18.88,18.89,162400.0,18.4902,18.4902,18.3927,18.4025,162400.0
2011-03-21 13:30:00,18.89,18.94,18.87,18.94,174100.0,18.4025,18.4512,18.383,18.4512,174100.0
2011-03-21 14:00:00,18.93,18.96,18.92,18.92,196600.0,18.4414,18.4707,18.4317,18.4317,196600.0
2011-03-21 14:30:00,18.93,18.95,18.88,18.9,174000.0,18.4414,18.4609,18.3927,18.4122,174000.0
2011-03-21 15:00:00,18.89,18.94,18.89,18.94,285700.0,18.4025,18.4512,18.4025,18.4512,285700.0
2011-03-21 15:30:00,18.94,19.01,18.92,18.93,922100.0,18.4512,18.5194,18.4317,18.4414,922100.0
2011-03-22 09:30:00,18.93,19.07,18.92,18.99,307700.0,18.4414,18.5778,18.4317,18.4999,307700.0
2011-03-22 10:00:00,18.99,18.99,18.85,18.96,252000.0,18.4999,18.4999,18.3635,18.4707,252000.0
2011-03-22 10:30:00,18.96,18.97,18.76,18.78,212800.0,18.4707,18.4804,18.2758,18.2953,212800.0
2011-03-22 11:00:00,18.78,18.86,18.77,18.83,230000.0,18.2953,18.3733,18.2856,18.344,230000.0
2011-03-22 11:30:00,18.83,18.86,18.8,18.84,179600.0,18.344,18.3733,18.3148,18.3538,179600.0
2011-03-22 12:00:00,18.84,18.86,18.82,18.84,193200.0,18.3538,18.3733,18.3343,18.3538,193200.0
2011-03-22 12:30:00,18.84,18.85,18.81,18.81,74100.0,18.3538,18.3635,18.3245,18.3245,74100.0
2011-03-22 13:00:00,18.81,18.82,18.73,18.75,450100.0,18.3245,18.3343,18.2466,18.2661,450100.0
2011-03-22 13:30:00,18.76,18.85,18.74,18.85,196800.0,18.2758,18.3635,18.2564,18.3635,196800.0
2011-03-22 14:00:00,18.85,18.86,18.8,18.8,289400.0,18.3635,18.3733,18.3148,18.3148,289400.0
2011-03-22 14:30:00,18.8,18.82,18.75,18.78,160800.0,18.3148,18.3343,18.2661,18.2953,160800.0
2011-03-22 15:00:00,18.78,18.79,18.74,18.77,260300.0,18.2953,18.3051,18.2564,18.2856,260300.0
2011-03-22 15:30:00,18.77,18.83,18.76,18.81,882300.0,18.2856,18.344,18.2758,18.3245,882300.0
2011-03-23 09:30:00,18.74,18.81,18.62,18.72,492500.0,18.2564,18.3245,18.1394,18.2369,492500.0
2011-03-23 10:00:00,18.72,18.76,18.65,18.75,551800.0,18.2369,18.2758,18.1687,18.2661,551800.0
2011-03-23 10:30:00,18.76,18.79,18.71,18.73,511500.0,18.2758,18.3051,18.2271,18.2466,511500.0
2011-03-23 11:00:00,18.74,18.89,18.72,18.89,666400.0,18.2564,18.4025,18.2369,18.4025,666400.0
2011-03-23 11:30:00,18.9,19.07,18.9,18.97,1125300.0,18.4122,18.5778,18.4122,18.4804,1125300.0
2011-03-23 12:00:00,18.98,19.01,18.88,19.0,299700.0,18.4902,18.5194,18.3927,18.5096,299700.0
2011-03-23 12:30:00,19.0,19.0,18.93,18.97,694100.0,18.5096,18.5096,18.4414,18.4804,694100.0
2011-03-23 13:00:00,18.97,19.01,18.96,18.97,298500.0,18.4804,18.5194,18.4707,18.4804,298500.0
2011-03-23 13:30:00,18.97,19.03,18.97,18.99,319700.0,18.4804,18.5389,18.4804,18.4999,319700.0
2011-03-23 14:00:00,18.99,19.01,18.97,19.0,209200.0,18.4999,18.5194,18.4804,18.5096,209200.0
2011-03-23 14:30:00,19.01,19.08,19.0,19.08,564900.0,18.5194,18.5876,18.5096,18.5876,564900.0
2011-03-23 15:00:00,19.08,19.12,19.05,19.12,869900.0,18.5876,18.6265,18.5584,18.6265,869900.0
2011-03-23 15:30:00,19.12,19.14,19.08,19.09,960500.0,18.6265,18.646,18.5876,18.5973,960500.0
2011-03-24 09:30:00,19.14,19.38,19.14,19.28,427700.0,18.646,18.8798,18.646,18.7824,427700.0
2011-03-24 10:00:00,19.27,19.48,19.26,19.47,267700.0,18.7727,18.9773,18.7629,18.9675,267700.0
2011-03-24 10:30:00,19.48,19.6,19.47,19.6,425200.0,18.9773,19.0942,18.9675,19.0942,425200.0
2011-03-24 11:00:00,19.6,19.68,19.55,19.68,338100.0,19.0942,19.1721,19.0454,19.1721,338100.0
2011-03-24 11:30:00,19.68,19.68,19.61,19.67,277800.0,19.1721,19.1721,19.1039,19.1623,277800.0
2011-03-24 12:00:00,19.67,19.75,19.66,19.7,424400.0,19.1623,19.2403,19.1526,19.1916,424400.0
2011-03-24 12:30:00,19.69,19.69,19.62,19.64,227900.0,19.1818,19.1818,19.1136,19.1331,227900.0
2011-03-24 13:00:00,19.64,19.67,19.63,19.65,171000.0,19.1331,19.1623,19.1234,19.1429,171000.0
2011-03-24 13:30:00,19.65,19.72,19.64,19.71,217200.0,19.1429,19.2111,19.1331,19.2013,217200.0
2011-03-24 14:00:00,19.71,19.8,19.7,19.8,402300.0,19.2013,19.289,19.1916,19.289,402300.0
2011-03-24 14:30:00,19.8,19.95,19.79,19.93,840400.0,19.289,19.4351,19.2793,19.4156,840400.0
2011-03-24 15:00:00,19.93,19.99,19.92,19.95,672900.0,19.4156,19.4741,19.4059,19.4351,672900.0
2011-03-24 15:30:00,19.95,19.97,19.78,19.84,1845300.0,19.4351,19.4546,19.2695,19.328,1845300.0
2011-03-25 09:30:00,19.82,19.9,19.66,19.7,256900.0,19.3085,19.3864,19.1526,19.1916,256900.0
2011-03-25 10:00:00,19.71,19.72,19.54,19.61,349100.0,19.2013,19.2111,19.0357,19.1039,349100.0
2011-03-25 10:30:00,19.62,19.78,19.61,19.76,436600.0,19.1136,19.2695,19.1039,19.25,436600.0
2011-03-25 11:00:00,19.77,19.79,19.7,19.7,141800.0,19.2598,19.2793,19.1916,19.1916,141800.0
2011-03-25 11:30:00,19.71,19.76,19.71,19.75,142600.0,19.2013,19.25,19.2013,19.2403,142600.0
2011-03-25 12:00:00,19.76,19.76,19.73,19.75,108900.0,19.25,19.25,19.2208,19.2403,108900.0
2011-03-25 12:30:00,19.76,19.77,19.72,19.73,184800.0,19.25,19.2598,19.2111,19.2208,184800.0
2011-03-25 13:00:00,19.73,19.74,19.72,19.72,74100.0,19.2208,19.2305,19.2111,19.2111,74100.0
2011-03-25 13:30:00,19.73,19.74,19.65,19.66,156400.0,19.2208,19.2305,19.1429,19.1526,156400.0
2011-03-25 14:00:00,19.66,19.7,19.63,19.64,182100.0,19.1526,19.1916,19.1234,19.1331,182100.0
2011-03-25 14:30:00,19.64,19.73,19.62,19.73,200500.0,19.1331,19.2208,19.1136,19.2208,200500.0
2011-03-25 15:00:00,19.72,19.72,19.59,19.61,286600.0,19.2111,19.2111,19.0844,19.1039,286600.0
2011-03-25 15:30:00,19.61,19.7,19.58,19.69,993600.0,19.1039,19.1916,19.0747,19.1818,993600.0
2011-03-28 09:30:00,19.71,19.85,19.66,19.79,261200.0,19.2013,19.3377,19.1526,19.2793,261200.0
2011-03-28 10:00:00,19.79,19.95,19.76,19.88,262900.0,19.2793,19.4351,19.25,19.3669,262900.0
2011-03-28 10:30:00,19.88,19.89,19.81,19.83,216600.0,19.3669,19.3767,19.2987,19.3182,216600.0
2011-03-28 11:00:00,19.82,19.9,19.79,19.89,209800.0,19.3085,19.3864,19.2793,19.3767,209800.0
2011-03-28 11:30:00,19.89,19.9,19.78,19.83,338400.0,19.3767,19.3864,19.2695,19.3182,338400.0
2011-03-28 12:00:00,19.83,19.86,19.81,19.86,189100.0,19.3182,19.3474,19.2987,19.3474,189100.0
2011-03-28 12:30:00,19.85,19.88,19.84,19.86,141300.0,19.3377,19.3669,19.328,19.3474,141300.0
2011-03-28 13:00:00,19.85,19.87,19.8,19.8,220100.0,19.3377,19.3572,19.289,19.289,220100.0
2011-03-28 13:30:00,19.8,19.82,19.78,19.79,125800.0,19.289,19.3085,19.2695,19.2793,125800.0
2011-03-28 14:00:00,19.79,19.84,19.78,19.82,150800.0,19.2793,19.328,19.2695,19.3085,150800.0
2011-03-28 14:30:00,19.82,19.9,19.81,19.81,304600.0,19.3085,19.3864,19.2987,19.2987,304600.0
2011-03-28 15:00:00,19.81,19.88,19.79,19.81,318800.0,19.2987,19.3669,19.2793,19.2987,318800.0
2011-03-28 15:30:00,19.81,19.82,19.71,19.71,526900.0,19.2987,19.3085,19.2013,19.2013,526900.0
2011-03-29 09:30:00,19.7,19.77,19.58,19.74,175900.0,19.1916,19.2598,19.0747,19.2305,175900.0
2011-03-29 10:00:00,19.73,19.81,19.7,19.72,329200.0,19.2208,19.2987,19.1916,19.2111,329200.0
2011-03-29 10:30:00,19.72,19.74,19.62,19.68,295800.0,19.2111,19.2305,19.1136,19.1721,295800.0
2011-03-29 11:00:00,19.68,19.74,19.68,19.72,201200.0,19.1721,19.2305,19.1721,19.2111,201200.0
2011-03-29 11:30:00,19.72,19.73,19.68,19.7,105000.0,19.2111,19.2208,19.1721,19.1916,105000.0
2011-03-29 12:00:00,19.69,19.7,19.52,19.52,442500.0,19.1818,19.1916,19.0162,19.0162,442500.0
2011-03-29 12:30:00,19.52,19.54,19.49,19.51,429300.0,19.0162,19.0357,18.987,19.0065,429300.0
2011-03-29 13:00:00,19.52,19.58,19.51,19.55,159300.0,19.0162,19.0747,19.0065,19.0454,159300.0
2011-03-29 13:30:00,19.55,19.63,19.55,19.61,155400.0,19.0454,19.1234,19.0454,19.1039,155400.0
2011-03-29 14:00:00,19.61,19.68,19.61,19.65,158000.0,19.1039,19.1721,19.1039,19.1429,158000.0
2011-03-29 14:30:00,19.64,19.72,19.64,19.71,122400.0,19.1331,19.2111,19.1331,19.2013,122400.0
2011-03-29 15:00:00,19.71,19.73,19.69,19.73,190500.0,19.2013,19.2208,19.1818,19.2208,190500.0
2011-03-29 15:30:00,19.73,19.73,19.66,19.67,384300.0,19.2208,19.2208,19.1526,19.1623,384300.0
2011-03-30 09:30:00,19.72,19.81,19.71,19.77,182900.0,19.2111,19.2987,19.2013,19.2598,182900.0
2011-03-30 10:00:00,19.77,19.78,19.64,19.65,227000.0,19.2598,19.2695,19.1331,19.1429,227000.0
2011-03-30 10:30:00,19.66,19.85,19.65,19.85,324300.0,19.1526,19.3377,19.1429,19.3377,324300.0
2011-03-30 11:00:00,19.84,19.85,19.74,19.74,181400.0,19.328,19.3377,19.2305,19.2305,181400.0
2011-03-30 11:30:00,19.75,19.76,19.7,19.75,284900.0,19.2403,19.25,19.1916,19.2403,284900.0
2011-03-30 12:00:00,19.75,19.85,19.75,19.81,133300.0,19.2403,19.3377,19.2403,19.2987,133300.0
2011-03-30 12:30:00,19.8,19.81,19.75,19.76,86100.0,19.289,19.2987,19.2403,19.25,86100.0
2011-03-30 13:00:00,19.76,19.77,19.72,19.72,165400.0,19.25,19.2598,19.2111,19.2111,165400.0
2011-03-30 13:30:00,19.72,19.73,19.68,19.7,115200.0,19.2111,19.2208,19.1721,19.1916,115200.0
2011-03-30 14:00:00,19.7,19.72,19.62,19.64,349300.0,19.1916,19.2111,19.1136,19.1331,349300.0
2011-03-30 14:30:00,19.64,19.66,19.6,19.65,292900.0,19.1331,19.1526,19.0942,19.1429,292900.0
2011-03-30 15:00:00,19.65,19.71,19.64,19.68,384700.0,19.1429,19.2013,19.1331,19.1721,384700.0
2011-03-30 15:30:00,19.68,19.7,19.63,19.68,341700.0,19.1721,19.1916,19.1234,19.1721,341700.0
2011-03-31 09:30:00,19.67,19.78,19.59,19.65,366000.0,19.1623,19.2695,19.0844,19.1429,366000.0
2011-03-31 10:00:00,19.64,19.66,19.5,19.53,353600.0,19.1331,19.1526,18.9967,19.026,353600.0
2011-03-31 10:30:00,19.53,19.56,19.5,19.54,230800.0,19.026,19.0552,18.9967,19.0357,230800.0
2011-03-31 11:00:00,19.55,19.56,19.49,19.5,283700.0,19.0454,19.0552,18.987,18.9967,283700.0
2011-03-31 11:30:00,19.5,19.51,19.44,19.45,196500.0,18.9967,19.0065,18.9383,18.948,196500.0
2011-03-31 12:00:00,19.44,19.5,19.43,19.48,221900.0,18.9383,18.9967,18.9285,18.9773,221900.0
2011-03-31 12:30:00,19.48,19.5,19.47,19.49,125300.0,18.9773,18.9967,18.9675,18.987,125300.0
2011-03-31 13:00:00,19.5,19.53,19.49,19.51,113500.0,18.9967,19.026,18.987,19.0065,113500.0
2011-03-31 13:30:00,19.51,19.52,19.4,19.41,314000.0,19.0065,19.0162,18.8993,18.9091,314000.0
2011-03-31 14:00:00,19.41,19.46,19.4,19.44,171800.0,18.9091,18.9578,18.8993,18.9383,171800.0
2011-03-31 14:30:00,19.45,19.51,19.44,19.51,207800.0,18.948,19.0065,18.9383,19.0065,207800.0
2011-03-31 15:00:00,19.51,19.54,19.48,19.53,259600.0,19.0065,19.0357,18.9773,19.026,259600.0
2011-03-31 15:30:00,19.54,19.56,19.51,19.53,514900.0,19.0357,19.0552,19.0065,19.026,514900.0
2011-04-01 09:30:00,19.7,20.0,19.66,19.82,696900.0,19.1916,19.4838,19.1526,19.3085,696900.0
2011-04-01 10:00:00,19.82,19.94,19.7,19.84,385300.0,19.3085,19.4254,19.1916,19.328,385300.0
2011-04-01 10:30:00,19.84,19.9,19.73,19.73,299500.0,19.328,19.3864,19.2208,19.2208,299500.0
2011-04-01 11:00:00,19.73,19.92,19.73,19.92,400700.0,19.2208,19.4059,19.2208,19.4059,400700.0
2011-04-01 11:30:00,19.92,19.99,19.87,19.89,496000.0,19.4059,19.4741,19.3572,19.3767,496000.0
2011-04-01 12:00:00,19.89,19.91,19.86,19.9,313700.0,19.3767,19.3962,19.3474,19.3864,313700.0
2011-04-01 12:30:00,19.9,19.91,19.78,19.82,746500.0,19.3864,19.3962,19.2695,19.3085,746500.0
2011-04-01 13:00:00,19.83,19.83,19.72,19.76,270300.0,19.3182,19.3182,19.2111,19.25,270300.0
2011-04-01 13:30:00,19.76,19.8,19.75,19.76,145700.0,19.25,19.289,19.2403,19.25,145700.0
2011-04-01 14:00:00,19.77,19.82,19.76,19.82,319200.0,19.2598,19.3085,19.25,19.3085,319200.0
2011-04-01 14:30:00,19.82,19.82,19.64,19.69,340900.0,19.3085,19.3085,19.1331,19.1818,340900.0
2011-04-01 15:00:00,19.69,19.7,19.61,19.68,295400.0,19.1818,19.1916,19.1039,19.1721,295400.0
2011-04-01 15:30:00,19.69,19.73,19.65,19.73,563500.0,19.1818,19.2208,19.1429,19.2208,563500.0
2011-04-04 09:30:00,19.74,19.89,19.6,19.61,232200.0,19.2305,19.3767,19.0942,19.1039,232200.0
2011-04-04 10:00:00,19.61,19.65,19.6,19.61,176100.0,19.1039,19.1429,19.0942,19.1039,176100.0
2011-04-04 10:30:00,19.62,19.77,19.62,19.71,246000.0,19.1136,19.2598,19.1136,19.2013,246000.0
2011-04-04 11:00:00,19.71,19.72,19.66,19.68,113500.0,19.2013,19.2111,19.1526,19.1721,113500.0
2011-04-04 11:30:00,19.68,19.69,19.59,19.63,292800.0,19.1721,19.1818,19.0844,19.1234,292800.0
2011-04-04 12:00:00,19.62,19.65,19.55,19.6,286100.0,19.1136,19.1429,19.0454,19.0942,286100.0
2011-04-04 12:30:00,19.59,19.64,19.59,19.61,204600.0,19.0844,19.1331,19.0844,19.1039,204600.0
2011-04-04 13:00:00,19.61,19.68,19.61,19.64,242900.0,19.1039,19.1721,19.1039,19.1331,242900.0
2011-04-04 13:30:00,19.64,19.66,19.6,19.62,242500.0,19.1331,19.1526,19.0942,19.1136,242500.0
2011-04-04 14:00:00,19.62,19.64,19.57,19.57,230000.0,19.1136,19.1331,19.0649,19.0649,230000.0
2011-04-04 14:30:00,19.58,19.63,19.57,19.63,167100.0,19.0747,19.1234,19.0649,19.1234,167100.0
2011-04-04 15:00:00,19.63,19.67,19.58,19.64,409300.0,19.1234,19.1623,19.0747,19.1331,409300.0
2011-04-04 15:30:00,19.63,19.69,19.61,19.69,567400.0,19.1234,19.1818,19.1039,19.1818,567400.0
2011-04-05 09:30:00,19.58,19.86,19.56,19.68,379000.0,19.0747,19.3474,19.0552,19.1721,379000.0
2011-04-05 10:00:00,19.68,19.9,19.59,19.89,497000.0,19.1721,19.3864,19.0844,19.3767,497000.0
2011-04-05 10:30:00,19.89,19.91,19.86,19.89,283000.0,19.3767,19.3962,19.3474,19.3767,283000.0
2011-04-05 11:00:00,19.89,19.91,19.86,19.89,154800.0,19.3767,19.3962,19.3474,19.3767,154800.0
2011-04-05 11:30:00,19.89,20.01,19.88,20.01,441400.0,19.3767,19.4936,19.3669,19.4936,441400.0
2011-04-05 12:00:00,20.0,20.0,19.88,19.89,238500.0,19.4838,19.4838,19.3669,19.3767,238500.0
2011-04-05 12:30:00,19.89,19.95,19.88,19.95,112700.0,19.3767,19.4351,19.3669,19.4351,112700.0
2011-04-05 13:00:00,19.95,20.13,19.93,20.08,757100.0,19.4351,19.6105,19.4156,19.5618,757100.0
2011-04-05 13:30:00,20.08,20.24,20.06,20.22,809600.0,19.5618,19.7176,19.5423,19.6982,809600.0
2011-04-05 14:00:00,20.21,20.29,20.12,20.12,865400.0,19.6884,19.7663,19.6007,19.6007,865400.0
2011-04-05 14:30:00,20.12,20.13,19.93,19.98,449000.0,19.6007,19.6105,19.4156,19.4643,449000.0
2011-04-05 15:00:00,19.98,20.02,19.89,19.92,403900.0,19.4643,19.5033,19.3767,19.4059,403900.0
2011-04-05 15:30:00,19.91,20.02,19.88,20.02,1055300.0,19.3962,19.5033,19.3669,19.5033,1055300.0
2011-04-06 09:30:00,20.02,20.37,19.99,20.2,716800.0,19.5033,19.8443,19.4741,19.6787,716800.0
2011-04-06 10:00:00,20.2,20.32,20.06,20.09,407100.0,19.6787,19.7956,19.5423,19.5715,407100.0
2011-04-06 10:30:00,20.09,20.27,20.08,20.26,500300.0,19.5715,19.7469,19.5618,19.7371,500300.0
2011-04-06 11:00:00,20.26,20.28,20.1,20.2,236100.0,19.7371,19.7566,19.5813,19.6787,236100.0
2011-04-06 11:30:00,20.19,20.22,20.13,20.15,212100.0,19.6689,19.6982,19.6105,19.63,212100.0
2011-04-06 12:00:00,20.14,20.17,20.09,20.09,299300.0,19.6202,19.6494,19.5715,19.5715,299300.0
2011-04-06 12:30:00,20.09,20.1,20.01,20.02,128800.0,19.5715,19.5813,19.4936,19.5033,128800.0
2011-04-06 13:00:00,20.01,20.18,20.01,20.18,260000.0,19.4936,19.6592,19.4936,19.6592,260000.0
2011-04-06 13:30:00,20.18,20.24,20.17,20.21,232000.0,19.6592,19.7176,19.6494,19.6884,232000.0
2011-04-06 14:00:00,20.2,20.25,20.18,20.23,204900.0,19.6787,19.7274,19.6592,19.7079,204900.0
2011-04-06 14:30:00,20.23,20.35,20.22,20.33,306900.0,19.7079,19.8248,19.6982,19.8053,306900.0
2011-04-06 15:00:00,20.33,20.33,20.27,20.28,300600.0,19.8053,19.8053,19.7469,19.7566,300600.0
2011-04-06 15:30:00,20.29,20.33,20.25,20.25,1008900.0,19.7663,19.8053,19.7274,19.7274,1008900.0
2011-04-07 09:30:00,20.18,20.4,20.12,20.33,306900.0,19.6592,19.8735,19.6007,19.8053,306900.0
2011-04-07 10:00:00,20.33,20.4,20.3,20.34,163300.0,19.8053,19.8735,19.7761,19.8151,163300.0
2011-04-07 10:30:00,20.34,20.36,20.09,20.28,394100.0,19.8151,19.8345,19.5715,19.7566,394100.0
2011-04-07 11:00:00,20.28,20.33,20.25,20.31,171400.0,19.7566,19.8053,19.7274,19.7858,171400.0
2011-04-07 11:30:00,20.3,20.3,20.18,20.24,286900.0,19.7761,19.7761,19.6592,19.7176,286900.0
2011-04-07 12:00:00,20.23,20.35,20.23,20.34,232800.0,19.7079,19.8248,19.7079,19.8151,232800.0
2011-04-07 12:30:00,20.34,20.46,20.33,20.42,123300.0,19.8151,19.932,19.8053,19.893,123300.0
2011-04-07 13:00:00,20.41,20.42,20.34,20.37,134400.0,19.8833,19.893,19.8151,19.8443,134400.0
2011-04-07 13:30:00,20.37,20.39,20.33,20.35,175600.0,19.8443,19.8638,19.8053,19.8248,175600.0
2011-04-07 14:00:00,20.35,20.37,20.28,20.28,205500.0,19.8248,19.8443,19.7566,19.7566,205500.0
2011-04-07 14:30:00,20.29,20.31,20.26,20.3,260800.0,19.7663,19.7858,19.7371,19.7761,260800.0
2011-04-07 15:00:00,20.3,20.3,20.24,20.24,159800.0,19.7761,19.7761,19.7176,19.7176,159800.0
2011-04-07 15:30:00,20.24,20.29,20.22,20.25,286100.0,19.7176,19.7663,19.6982,19.7274,286100.0
2011-04-08 09:30:00,20.38,20.52,20.04,20.15,524000.0,19.854,19.9904,19.5228,19.63,524000.0
2011-04-08 10:00:00,20.15,20.18,20.05,20.05,333000.0,19.63,19.6592,19.5325,19.5325,333000.0
2011-04-08 10:30:00,20.05,20.1,19.97,19.97,410200.0,19.5325,19.5813,19.4546,19.4546,410200.0
2011-04-08 11:00:00,19.98,19.99,19.95,19.95,260300.0,19.4643,19.4741,19.4351,19.4351,260300.0
2011-04-08 11:30:00,19.96,20.0,19.93,19.98,164600.0,19.4449,19.4838,19.4156,19.4643,164600.0
2011-04-08 12:00:00,19.97,20.0,19.95,19.96,132100.0,19.4546,19.4838,19.4351,19.4449,132100.0
2011-04-08 12:30:00,19.97,20.03,19.96,19.99,178600.0,19.4546,19.5131,19.4449,19.4741,178600.0
2011-04-08 13:00:00,19.99,19.99,19.96,19.98,101600.0,19.4741,19.4741,19.4449,19.4643,101600.0
2011-04-08 13:30:00,19.97,19.98,19.87,19.89,189500.0,19.4546,19.4643,19.3572,19.3767,189500.0
2011-04-08 14:00:00,19.89,19.91,19.82,19.82,264400.0,19.3767,19.3962,19.3085,19.3085,264400.0
2011-04-08 14:30:00,19.83,19.83,19.72,19.72,556700.0,19.3182,19.3182,19.2111,19.2111,556700.0
2011-04-08 15:00:00,19.73,19.79,19.72,19.79,301000.0,19.2208,19.2793,19.2111,19.2793,301000.0
2011-04-08 15:30:00,19.78,19.88,19.78,19.86,720100.0,19.2695,19.3669,19.2695,19.3474,720100.0
2011-04-11 09:30:00,19.92,20.08,19.87,19.95,306800.0,19.4059,19.5618,19.3572,19.4351,306800.0
2011-04-11 10:00:00,19.96,19.96,19.78,19.79,234900.0,19.4449,19.4449,19.2695,19.2793,234900.0
2011-04-11 10:30:00,19.79,19.83,19.75,19.82,357300.0,19.2793,19.3182,19.2403,19.3085,357300.0
2011-04-11 11:00:00,19.82,19.85,19.74,19.74,234700.0,19.3085,19.3377,19.2305,19.2305,234700.0
2011-04-11 11:30:00,19.75,19.79,19.71,19.75,289900.0,19.2403,19.2793,19.2013,19.2403,289900.0
2011-04-11 12:00:00,19.75,19.88,19.74,19.88,212200.0,19.2403,19.3669,19.2305,19.3669,212200.0
2011-04-11 12:30:00,19.87,19.88,19.72,19.72,194900.0,19.3572,19.3669,19.2111,19.2111,194900.0
2011-04-11 13:00:00,19.72,19.75,19.68,19.72,166900.0,19.2111,19.2403,19.1721,19.2111,166900.0
2011-04-11 13:30:00,19.72,19.76,19.69,19.71,179300.0,19.2111,19.25,19.1818,19.2013,179300.0
2011-04-11 14:00:00,19.72,19.76,19.71,19.75,142400.0,19.2111,19.25,19.2013,19.2403,142400.0
2011-04-11 14:30:00,19.75,19.78,19.71,19.71,275800.0,19.2403,19.2695,19.2013,19.2013,275800.0
2011-04-11 15:00:00,19.71,19.71,19.63,19.69,295800.0,19.2013,19.2013,19.1234,19.1818,295800.0
2011-04-11 15:30:00,19.68,19.85,19.68,19.84,697600.0,19.1721,19.3377,19.1721,19.328,697600.0
2011-04-12 09:30:00,19.71,19.79,19.65,19.7,411700.0,19.2013,19.2793,19.1429,19.1916,411700.0
2011-04-12 10:00:00,19.69,19.76,19.65,19.76,405500.0,19.1818,19.25,19.1429,19.25,405500.0
2011-04-12 10:30:00,19.76,19.77,19.71,19.73,434300.0,19.25,19.2598,19.2013,19.2208,434300.0
2011-04-12 11:00:00,19.73,19.74,19.7,19.71,213000.0,19.2208,19.2305,19.1916,19.2013,213000.0
2011-04-12 11:30:00,19.71,19.72,19.67,19.67,190500.0,19.2013,19.2111,19.1623,19.1623,190500.0
2011-04-12 12:00:00,19.67,19.68,19.66,19.67,143700.0,19.1623,19.1721,19.1526,19.1623,143700.0
2011-04-12 12:30:00,19.66,19.68,19.64,19.66,168000.0,19.1526,19.1721,19.1331,19.1526,168000.0
2011-04-12 13:00:00,19.66,19.67,19.63,19.67,112700.0,19.1526,19.1623,19.1234,19.1623,112700.0
2011-04-12 13:30:00,19.67,19.68,19.58,19.6,147400.0,19.1623,19.1721,19.0747,19.0942,147400.0
2011-04-12 14:00:00,19.6,19.64,19.6,19.61,109500.0,19.0942,19.1331,19.0942,19.1039,109500.0
2011-04-12 14:30:00,19.61,19.64,19.6,19.62,177800.0,19.1039,19.1331,19.0942,19.1136,177800.0
2011-04-12 15:00:00,19.62,19.68,19.6,19.67,754000.0,19.1136,19.1721,19.0942,19.1623,754000.0
2011-04-12 15:30:00,19.66,19.74,19.65,19.74,762700.0,19.1526,19.2305,19.1429,19.2305,762700.0
2011-04-13 09:30:00,19.82,20.01,19.77,19.91,423400.0,19.3085,19.4936,19.2598,19.3962,423400.0
2011-04-13 10:00:00,19.91,20.16,19.89,20.14,345200.0,19.3962,19.6397,19.3767,19.6202,345200.0
2011-04-13 10:30:00,20.14,20.19,20.03,20.05,695500.0,19.6202,19.6689,19.5131,19.5325,695500.0
2011-04-13 11:00:00,20.05,20.1,19.87,19.87,371000.0,19.5325,19.5813,19.3572,19.3572,371000.0
2011-04-13 11:30:00,19.87,19.87,19.75,19.75,321200.0,19.3572,19.3572,19.2403,19.2403,321200.0
2011-04-13 12:00:00,19.75,19.87,19.74,19.86,300000.0,19.2403,19.3572,19.2305,19.3474,300000.0
2011-04-13 12:30:00,19.87,19.94,19.83,19.94,369900.0,19.3572,19.4254,19.3182,19.4254,369900.0
2011-04-13 13:00:00,19.94,20.02,19.93,19.96,216200.0,19.4254,19.5033,19.4156,19.4449,216200.0
2011-04-13 13:30:00,19.96,20.01,19.91,19.92,308200.0,19.4449,19.4936,19.3962,19.4059,308200.0
2011-04-13 14:00:00,19.92,19.98,19.9,19.97,218400.0,19.4059,19.4643,19.3864,19.4546,218400.0
2011-04-13 14:30:00,19.97,20.03,19.97,20.01,154300.0,19.4546,19.5131,19.4546,19.4936,154300.0
2011-04-13 15:00:00,20.01,20.05,19.98,19.98,267500.0,19.4936,19.5325,19.4643,19.4643,267500.0
2011-04-13 15:30:00,19.98,20.02,19.88,19.88,473000.0,19.4643,19.5033,19.3669,19.3669,473000.0
2011-04-14 09:30:00,19.77,19.82,19.64,19.77,426500.0,19.2598,19.3085,19.1331,19.2598,426500.0
2011-04-14 10:00:00,19.78,19.91,19.76,19.91,236200.0,19.2695,19.3962,19.25,19.3962,236200.0
2011-04-14 10:30:00,19.91,19.94,19.83,19.86,114500.0,19.3962,19.4254,19.3182,19.3474,114500.0
2011-04-14 11:00:00,19.87,19.9,19.82,19.84,218300.0,19.3572,19.3864,19.3085,19.328,218300.0
2011-04-14 11:30:00,19.85,19.91,19.84,19.91,252200.0,19.3377,19.3962,19.328,19.3962,252200.0
2011-04-14 12:00:00,19.91,19.95,19.89,19.91,127800.0,19.3962,19.4351,19.3767,19.3962,127800.0
2011-04-14 12:30:00,19.91,19.92,19.89,19.92,156300.0,19.3962,19.4059,19.3767,19.4059,156300.0
2011-04-14 13:00:00,19.91,19.92,19.84,19.86,113600.0,19.3962,19.4059,19.328,19.3474,113600.0
2011-04-14 13:30:00,19.86,19.9,19.84,19.85,171400.0,19.3474,19.3864,19.328,19.3377,171400.0
2011-04-14 14:00:00,19.85,19.96,19.85,19.93,82700.0,19.3377,19.4449,19.3377,19.4156,82700.0
2011-04-14 14:30:00,19.92,20.0,19.92,19.99,187400.0,19.4059,19.4838,19.4059,19.4741,187400.0
2011-04-14 15:00:00,19.98,20.03,19.95,20.01,468600.0,19.4643,19.5131,19.4351,19.4936,468600.0
2011-04-14 15:30:00,20.01,20.03,19.95,19.95,693800.0,19.4936,19.5131,19.4351,19.4351,693800.0
2011-04-15 09:30:00,19.96,20.03,19.76,20.01,852000.0,19.4449,19.5131,19.25,19.4936,852000.0
2011-04-15 10:00:00,20.01,20.08,19.99,20.02,543400.0,19.4936,19.5618,19.4741,19.5033,543400.0
2011-04-15 10:30:00,20.03,20.1,19.96,20.0,373500.0,19.5131,19.5813,19.4449,19.4838,373500.0
2011-04-15 11:00:00,20.0,20.05,19.98,20.04,213700.0,19.4838,19.5325,19.4643,19.5228,213700.0
2011-04-15 11:30:00,20.04,20.09,20.04,20.08,82800.0,19.5228,19.5715,19.5228,19.5618,82800.0
2011-04-15 12:00:00,20.08,20.12,20.07,20.08,93800.0,19.5618,19.6007,19.552,19.5618,93800.0
2011-04-15 12:30:00,20.08,20.11,20.05,20.11,159900.0,19.5618,19.591,19.5325,19.591,159900.0
2011-04-15 13:00:00,20.11,20.12,20.04,20.06,106600.0,19.591,19.6007,19.5228,19.5423,106600.0
2011-04-15 13:30:00,20.06,20.07,20.05,20.05,55100.0,19.5423,19.552,19.5325,19.5325,55100.0
2011-04-15 14:00:00,20.05,20.14,20.05,20.13,107500.0,19.5325,19.6202,19.5325,19.6105,107500.0
2011-04-15 14:30:00,20.13,20.14,20.09,20.1,203500.0,19.6105,19.6202,19.5715,19.5813,203500.0
2011-04-15 15:00:00,20.1,20.12,20.09,20.11,318100.0,19.5813,19.6007,19.5715,19.591,318100.0
2011-04-15 15:30:00,20.1,20.17,20.07,20.13,456100.0,19.5813,19.6494,19.552,19.6105,456100.0
2011-04-18 09:30:00,19.88,19.94,19.68,19.83,415300.0,19.3669,19.4254,19.1721,19.3182,415300.0
2011-04-18 10:00:00,19.83,19.84,19.6,19.63,711100.0,19.3182,19.328,19.0942,19.1234,711100.0
2011-04-18 10:30:00,19.63,19.71,19.58,19.61,467200.0,19.1234,19.2013,19.0747,19.1039,467200.0
2011-04-18 11:00:00,19.61,19.7,19.56,19.64,396100.0,19.1039,19.1916,19.0552,19.1331,396100.0
2011-04-18 11:30:00,19.64,19.69,19.64,19.65,184700.0,19.1331,19.1818,19.1331,19.1429,184700.0
2011-04-18 12:00:00,19.65,19.67,19.62,19.64,189000.0,19.1429,19.1623,19.1136,19.1331,189000.0
2011-04-18 12:30:00,19.64,19.66,19.62,19.63,137100.0,19.1331,19.1526,19.1136,19.1234,137100.0
2011-04-18 13:00:00,19.63,19.64,19.59,19.63,196800.0,19.1234,19.1331,19.0844,19.1234,196800.0
2011-04-18 13:30:00,19.63,19.66,19.6,19.66,167800.0,19.1234,19.1526,19.0942,19.1526,167800.0
2011-04-18 14:00:00,19.65,19.71,19.63,19.69,401500.0,19.1429,19.2013,19.1234,19.1818,401500.0
2011-04-18 14:30:00,19.69,19.79,19.68,19.76,303200.0,19.1818,19.2793,19.1721,19.25,303200.0
2011-04-18 15:00:00,19.75,19.89,19.75,19.85,532000.0,19.2403,19.3767,19.2403,19.3377,532000.0
2011-04-18 15:30:00,19.85,19.88,19.78,19.86,776900.0,19.3377,19.3669,19.2695,19.3474,776900.0
2011-04-19 09:30:00,19.87,19.99,19.84,19.93,310900.0,19.3572,19.4741,19.328,19.4156,310900.0
2011-04-19 10:00:00,19.94,20.01,19.91,20.01,411200.0,19.4254,19.4936,19.3962,19.4936,411200.0
2011-04-19 10:30:00,20.01,20.02,19.92,19.92,385600.0,19.4936,19.5033,19.4059,19.4059,385600.0
2011-04-19 11:00:00,19.92,19.93,19.84,19.86,332300.0,19.4059,19.4156,19.328,19.3474,332300.0
2011-04-19 11:30:00,19.86,19.93,19.84,19.93,303900.0,19.3474,19.4156,19.328,19.4156,303900.0
2011-04-19 12:00:00,19.93,19.93,19.89,19.92,269000.0,19.4156,19.4156,19.3767,19.4059,269000.0
2011-04-19 12:30:00,19.93,19.96,19.89,19.91,215800.0,19.4156,19.4449,19.3767,19.3962,215800.0
2011-04-19 13:00:00,19.91,19.93,19.87,19.91,169400.0,19.3962,19.4156,19.3572,19.3962,169400.0
2011-04-19 13:30:00,19.92,19.96,19.9,19.92,309800.0,19.4059,19.4449,19.3864,19.4059,309800.0
2011-04-19 14:00:00,19.93,19.93,19.9,19.91,167200.0,19.4156,19.4156,19.3864,19.3962,167200.0
2011-04-19 14:30:00,19.91,19.92,19.9,19.91,145500.0,19.3962,19.4059,19.3864,19.3962,145500.0
2011-04-19 15:00:00,19.91,19.97,19.9,19.97,178200.0,19.3962,19.4546,19.3864,19.4546,178200.0
2011-04-19 15:30:00,19.97,20.01,19.96,20.0,644400.0,19.4546,19.4936,19.4449,19.4838,644400.0
2011-04-20 09:30:00,20.25,20.34,20.13,20.16,381500.0,19.7274,19.8151,19.6105,19.6397,381500.0
2011-04-20 10:00:00,20.16,20.26,20.16,20.25,258900.0,19.6397,19.7371,19.6397,19.7274,258900.0
2011-04-20 10:30:00,20.25,20.25,20.23,20.24,141300.0,19.7274,19.7274,19.7079,19.7176,141300.0
2011-04-20 11:00:00,20.24,20.33,20.23,20.33,253400.0,19.7176,19.8053,19.7079,19.8053,253400.0
2011-04-20 11:30:00,20.32,20.44,20.31,20.38,329400.0,19.7956,19.9125,19.7858,19.854,329400.0
2011-04-20 12:00:00,20.39,20.4,20.34,20.39,196400.0,19.8638,19.8735,19.8151,19.8638,196400.0
2011-04-20 12:30:00,20.39,20.4,20.31,20.31,254300.0,19.8638,19.8735,19.7858,19.7858,254300.0
2011-04-20 13:00:00,20.32,20.33,20.25,20.26,392600.0,19.7956,19.8053,19.7274,19.7371,392600.0
2011-04-20 13:30:00,20.26,20.35,20.26,20.35,204900.0,19.7371,19.8248,19.7371,19.8248,204900.0
2011-04-20 14:00:00,20.35,20.4,20.34,20.4,270100.0,19.8248,19.8735,19.8151,19.8735,270100.0
2011-04-20 14:30:00,20.39,20.46,20.39,20.45,310700.0,19.8638,19.932,19.8638,19.9222,310700.0
2011-04-20 15:00:00,20.46,20.48,20.41,20.47,866600.0,19.932,19.9514,19.8833,19.9417,866600.0
2011-04-20 15:30:00,20.48,20.52,20.44,20.51,668300.0,19.9514,19.9904,19.9125,19.9807,668300.0
2011-04-21 09:30:00,20.55,20.68,20.49,20.5,312100.0,20.0196,20.1463,19.9612,19.9709,312100.0
2011-04-21 10:00:00,20.49,20.51,20.42,20.42,281200.0,19.9612,19.9807,19.893,19.893,281200.0
2011-04-21 10:30:00,20.42,20.46,20.35,20.45,184300.0,19.893,19.932,19.8248,19.9222,184300.0
2011-04-21 11:00:00,20.45,20.46,20.39,20.39,196100.0,19.9222,19.932,19.8638,19.8638,196100.0
2011-04-21 11:30:00,20.4,20.43,20.39,20.4,210900.0,19.8735,19.9027,19.8638,19.8735,210900.0
2011-04-21 12:00:00,20.39,20.41,20.39,20.4,75100.0,19.8638,19.8833,19.8638,19.8735,75100.0
2011-04-21 12:30:00,20.4,20.41,20.35,20.41,151000.0,19.8735,19.8833,19.8248,19.8833,151000.0
2011-04-21 13:00:00,20.4,20.43,20.4,20.43,333500.0,19.8735,19.9027,19.8735,19.9027,333500.0
2011-04-21 13:30:00,20.43,20.44,20.4,20.41,72100.0,19.9027,19.9125,19.8735,19.8833,72100.0
2011-04-21 14:00:00,20.4,20.41,20.39,20.4,82600.0,19.8735,19.8833,19.8638,19.8735,82600.0
2011-04-21 14:30:00,20.4,20.41,20.38,20.39,113100.0,19.8735,19.8833,19.854,19.8638,113100.0
2011-04-21 15:00:00,20.38,20.4,20.38,20.4,98900.0,19.854,19.8735,19.854,19.8735,98900.0
2011-04-21 15:30:00,20.4,20.42,20.38,20.41,323800.0,19.8735,19.893,19.854,19.8833,323800.0
2011-04-25 09:30:00,20.56,20.72,20.4,20.53,346800.0,20.0294,20.1853,19.8735,20.0002,346800.0
2011-04-25 10:00:00,20.54,20.62,20.48,20.55,303300.0,20.0099,20.0878,19.9514,20.0196,303300.0
2011-04-25 10:30:00,20.54,20.57,20.47,20.47,124000.0,20.0099,20.0391,19.9417,19.9417,124000.0
2011-04-25 11:00:00,20.47,20.51,20.4,20.42,306300.0,19.9417,19.9807,19.8735,19.893,306300.0
2011-04-25 11:30:00,20.43,20.48,20.4,20.48,89700.0,19.9027,19.9514,19.8735,19.9514,89700.0
2011-04-25 12:00:00,20.48,20.54,20.48,20.51,169400.0,19.9514,20.0099,19.9514,19.9807,169400.0
2011-04-25 12:30:00,20.51,20.55,20.48,20.53,88300.0,19.9807,20.0196,19.9514,20.0002,88300.0
2011-04-25 13:00:00,20.53,20.53,20.49,20.52,92200.0,20.0002,20.0002,19.9612,19.9904,92200.0
2011-04-25 13:30:00,20.52,20.54,20.5,20.52,80700.0,19.9904,20.0099,19.9709,19.9904,80700.0
2011-04-25 14:00:00,20.52,20.55,20.51,20.55,139300.0,19.9904,20.0196,19.9807,20.0196,139300.0
2011-04-25 14:30:00,20.55,20.57,20.52,20.56,159300.0,20.0196,20.0391,19.9904,20.0294,159300.0
2011-04-25 15:00:00,20.57,20.6,20.52,20.54,328200.0,20.0391,20.0683,19.9904,20.0099,328200.0
2011-04-25 15:30:00,20.55,20.55,20.52,20.53,277200.0,20.0196,20.0196,19.9904,20.0002,277200.0
2011-04-26 09:30:00,20.37,20.51,20.13,20.17,1171900.0,19.8443,19.9807,19.6105,19.6494,1171900.0
2011-04-26 10:00:00,20.17,20.24,20.14,20.2,714600.0,19.6494,19.7176,19.6202,19.6787,714600.0
2011-04-26 10:30:00,20.21,20.29,20.17,20.29,799800.0,19.6884,19.7663,19.6494,19.7663,799800.0
2011-04-26 11:00:00,20.28,20.29,20.19,20.21,607300.0,19.7566,19.7663,19.6689,19.6884,607300.0
2011-04-26 11:30:00,20.21,20.22,20.17,20.19,818000.0,19.6884,19.6982,19.6494,19.6689,818000.0
2011-04-26 12:00:00,20.2,20.29,20.19,20.26,676100.0,19.6787,19.7663,19.6689,19.7371,676100.0
2011-04-26 12:30:00,20.26,20.27,20.19,20.2,480700.0,19.7371,19.7469,19.6689,19.6787,480700.0
2011-04-26 13:00:00,20.19,20.21,20.13,20.18,190600.0,19.6689,19.6884,19.6105,19.6592,190600.0
2011-04-26 13:30:00,20.19,20.21,20.16,20.19,298400.0,19.6689,19.6884,19.6397,19.6689,298400.0
2011-04-26 14:00:00,20.2,20.23,20.17,20.21,302800.0,19.6787,19.7079,19.6494,19.6884,302800.0
2011-04-26 14:30:00,20.21,20.23,20.19,20.22,289200.0,19.6884,19.7079,19.6689,19.6982,289200.0
2011-04-26 15:00:00,20.21,20.22,20.19,20.21,1443000.0,19.6884,19.6982,19.6689,19.6884,1443000.0
2011-04-26 15:30:00,20.22,20.23,20.14,20.22,754900.0,19.6982,19.7079,19.6202,19.6982,754900.0
2011-04-27 09:30:00,20.26,20.26,19.97,19.99,578600.0,19.7371,19.7371,19.4546,19.4741,578600.0
2011-04-27 10:00:00,20.0,20.02,19.93,19.98,411000.0,19.4838,19.5033,19.4156,19.4643,411000.0
2011-04-27 10:30:00,19.98,20.04,19.91,19.91,204000.0,19.4643,19.5228,19.3962,19.3962,204000.0
2011-04-27 11:00:00,19.92,20.04,19.91,20.02,282100.0,19.4059,19.5228,19.3962,19.5033,282100.0
2011-04-27 11:30:00,20.02,20.05,19.98,20.03,227100.0,19.5033,19.5325,19.4643,19.5131,227100.0
2011-04-27 12:00:00,20.03,20.05,19.99,20.04,184400.0,19.5131,19.5325,19.4741,19.5228,184400.0
2011-04-27 12:30:00,20.04,20.06,19.99,20.03,239700.0,19.5228,19.5423,19.4741,19.5131,239700.0
2011-04-27 13:00:00,20.04,20.06,20.02,20.03,246100.0,19.5228,19.5423,19.5033,19.5131,246100.0
2011-04-27 13:30:00,20.04,20.04,19.99,20.0,443700.0,19.5228,19.5228,19.4741,19.4838,443700.0
2011-04-27 14:00:00,20.0,20.05,19.99,20.0,269600.0,19.4838,19.5325,19.4741,19.4838,269600.0
2011-04-27 14:30:00,20.0,20.01,19.97,20.0,432600.0,19.4838,19.4936,19.4546,19.4838,432600.0
2011-04-27 15:00:00,20.0,20.12,19.99,20.11,746800.0,19.4838,19.6007,19.4741,19.591,746800.0
2011-04-27 15:30:00,20.1,20.26,20.1,20.24,671100.0,19.5813,19.7371,19.5813,19.7176,671100.0
2011-04-28 09:30:00,20.25,20.38,20.18,20.23,320400.0,19.7274,19.854,19.6592,19.7079,320400.0
2011-04-28 10:00:00,20.23,20.34,20.18,20.3,170600.0,19.7079,19.8151,19.6592,19.7761,170600.0
2011-04-28 10:30:00,20.3,20.36,20.29,20.35,134800.0,19.7761,19.8345,19.7663,19.8248,134800.0
2011-04-28 11:00:00,20.36,20.36,20.26,20.26,169400.0,19.8345,19.8345,19.7371,19.7371,169400.0
2011-04-28 11:30:00,20.26,20.27,20.14,20.21,182300.0,19.7371,19.7469,19.6202,19.6884,182300.0
2011-04-28 12:00:00,20.21,20.3,20.18,20.3,181000.0,19.6884,19.7761,19.6592,19.7761,181000.0
2011-04-28 12:30:00,20.29,20.36,20.28,20.35,335000.0,19.7663,19.8345,19.7566,19.8248,335000.0
2011-04-28 13:00:00,20.35,20.43,20.33,20.4,218400.0,19.8248,19.9027,19.8053,19.8735,218400.0
2011-04-28 13:30:00,20.39,20.4,20.32,20.39,444800.0,19.8638,19.8735,19.7956,19.8638,444800.0
2011-04-28 14:00:00,20.39,20.43,20.35,20.36,208200.0,19.8638,19.9027,19.8248,19.8345,208200.0
2011-04-28 14:30:00,20.36,20.47,20.35,20.42,331600.0,19.8345,19.9417,19.8248,19.893,331600.0
2011-04-28 15:00:00,20.42,20.51,20.41,20.51,414200.0,19.893,19.9807,19.8833,19.9807,414200.0
2011-04-28 15:30:00,20.51,20.55,20.46,20.47,646900.0,19.9807,20.0196,19.932,19.9417,646900.0
2011-04-29 09:30:00,20.44,20.72,20.23,20.23,521000.0,19.9125,20.1853,19.7079,19.7079,521000.0
2011-04-29 10:00:00,20.24,20.31,20.23,20.27,204900.0,19.7176,19.7858,19.7079,19.7469,204900.0
2011-04-29 10:30:00,20.26,20.33,20.24,20.32,110200.0,19.7371,19.8053,19.7176,19.7956,110200.0
2011-04-29 11:00:00,20.32,20.34,20.25,20.34,186900.0,19.7956,19.8151,19.7274,19.8151,186900.0
2011-04-29 11:30:00,20.34,20.37,20.32,20.34,282700.0,19.8151,19.8443,19.7956,19.8151,282700.0
2011-04-29 12:00:00,20.35,20.39,20.32,20.32,216200.0,19.8248,19.8638,19.7956,19.7956,216200.0
2011-04-29 12:30:00,20.33,20.37,20.32,20.35,137800.0,19.8053,19.8443,19.7956,19.8248,137800.0
2011-04-29 13:00:00,20.35,20.36,20.33,20.35,94000.0,19.8248,19.8345,19.8053,19.8248,94000.0
2011-04-29 13:30:00,20.35,20.35,20.25,20.25,174600.0,19.8248,19.8248,19.7274,19.7274,174600.0
2011-04-29 14:00:00,20.26,20.26,20.25,20.25,137000.0,19.7371,19.7371,19.7274,19.7274,137000.0
2011-04-29 14:30:00,20.25,20.29,20.19,20.2,311200.0,19.7274,19.7663,19.6689,19.6787,311200.0
2011-04-29 15:00:00,20.19,20.23,20.17,20.19,391000.0,19.6689,19.7079,19.6494,19.6689,391000.0
2011-04-29 15:30:00,20.19,20.24,20.16,20.18,1234900.0,19.6689,19.7176,19.6397,19.6592,1234900.0
2011-05-02 09:30:00,20.14,20.23,19.86,20.03,676900.0,19.6202,19.7079,19.3474,19.5131,676900.0
2011-05-02 10:00:00,20.04,20.21,20.03,20.2,483600.0,19.5228,19.6884,19.5131,19.6787,483600.0
2011-05-02 10:30:00,20.2,20.23,20.13,20.23,171600.0,19.6787,19.7079,19.6105,19.7079,171600.0
2011-05-02 11:00:00,20.23,20.28,20.21,20.27,183500.0,19.7079,19.7566,19.6884,19.7469,183500.0
2011-05-02 11:30:00,20.27,20.31,20.23,20.27,299600.0,19.7469,19.7858,19.7079,19.7469,299600.0
2011-05-02 12:00:00,20.27,20.29,20.2,20.21,260900.0,19.7469,19.7663,19.6787,19.6884,260900.0
2011-05-02 12:30:00,20.21,20.27,20.19,20.25,349000.0,19.6884,19.7469,19.6689,19.7274,349000.0
2011-05-02 13:00:00,20.25,20.26,20.22,20.24,96800.0,19.7274,19.7371,19.6982,19.7176,96800.0
2011-05-02 13:30:00,20.25,20.38,20.24,20.36,406000.0,19.7274,19.854,19.7176,19.8345,406000.0
2011-05-02 14:00:00,20.35,20.45,20.33,20.33,428700.0,19.8248,19.9222,19.8053,19.8053,428700.0
2011-05-02 14:30:00,20.32,20.35,20.24,20.27,286600.0,19.7956,19.8248,19.7176,19.7469,286600.0
2011-05-02 15:00:00,20.27,20.32,20.25,20.27,376300.0,19.7469,19.7956,19.7274,19.7469,376300.0
2011-05-02 15:30:00,20.28,20.32,20.25,20.3,1042300.0,19.7566,19.7956,19.7274,19.7761,1042300.0
2011-05-03 09:30:00,20.29,20.73,20.25,20.56,706600.0,19.7663,20.195,19.7274,20.0294,706600.0
2011-05-03 10:00:00,20.56,20.57,20.24,20.33,747800.0,20.0294,20.0391,19.7176,19.8053,747800.0
2011-05-03 10:30:00,20.32,20.33,20.23,20.24,135600.0,19.7956,19.8053,19.7079,19.7176,135600.0
2011-05-03 11:00:00,20.24,20.34,20.23,20.31,216200.0,19.7176,19.8151,19.7079,19.7858,216200.0
2011-05-03 11:30:00,20.31,20.36,20.3,20.34,43900.0,19.7858,19.8345,19.7761,19.8151,43900.0
2011-05-03 12:00:00,20.34,20.34,20.29,20.29,74000.0,19.8151,19.8151,19.7663,19.7663,74000.0
2011-05-03 12:30:00,20.3,20.32,20.15,20.15,129600.0,19.7761,19.7956,19.63,19.63,129600.0
2011-05-03 13:00:00,20.14,20.16,20.03,20.03,133000.0,19.6202,19.6397,19.5131,19.5131,133000.0
2011-05-03 13:30:00,20.03,20.07,19.98,20.05,154200.0,19.5131,19.552,19.4643,19.5325,154200.0
2011-05-03 14:00:00,20.05,20.06,19.95,20.0,152000.0,19.5325,19.5423,19.4351,19.4838,152000.0
2011-05-03 14:30:00,20.0,20.07,20.0,20.05,175600.0,19.4838,19.552,19.4838,19.5325,175600.0
2011-05-03 15:00:00,20.05,20.16,20.03,20.14,199800.0,19.5325,19.6397,19.5131,19.6202,199800.0
2011-05-03 15:30:00,20.14,20.2,20.1,20.17,446300.0,19.6202,19.6787,19.5813,19.6494,446300.0
2011-05-04 09:30:00,20.19,20.31,19.92,19.94,414200.0,19.6689,19.7858,19.4059,19.4254,414200.0
2011-05-04 10:00:00,19.94,20.01,19.86,19.87,294900.0,19.4254,19.4936,19.3474,19.3572,294900.0
2011-05-04 10:30:00,19.87,19.87,19.75,19.77,402600.0,19.3572,19.3572,19.2403,19.2598,402600.0
2011-05-04 11:00:00,19.78,19.78,19.64,19.72,907400.0,19.2695,19.2695,19.1331,19.2111,907400.0
2011-05-04 11:30:00,19.73,19.73,19.64,19.64,390900.0,19.2208,19.2208,19.1331,19.1331,390900.0
2011-05-04 12:00:00,19.64,19.71,19.57,19.59,502200.0,19.1331,19.2013,19.0649,19.0844,502200.0
2011-05-04 12:30:00,19.59,19.62,19.5,19.52,454700.0,19.0844,19.1136,18.9967,19.0162,454700.0
2011-05-04 13:00:00,19.52,19.74,19.52,19.7,214000.0,19.0162,19.2305,19.0162,19.1916,214000.0
2011-05-04 13:30:00,19.71,19.78,19.7,19.77,231900.0,19.2013,19.2695,19.1916,19.2598,231900.0
2011-05-04 14:00:00,19.77,19.95,19.73,19.93,474200.0,19.2598,19.4351,19.2208,19.4156,474200.0
2011-05-04 14:30:00,19.94,19.99,19.84,19.84,369800.0,19.4254,19.4741,19.328,19.328,369800.0
2011-05-04 15:00:00,19.84,19.94,19.79,19.85,529400.0,19.328,19.4254,19.2793,19.3377,529400.0
2011-05-04 15:30:00,19.85,19.98,19.85,19.91,1045300.0,19.3377,19.4643,19.3377,19.3962,1045300.0
2011-05-05 09:30:00,20.85,21.56,20.63,20.83,4376900.0,20.3119,21.0036,20.0976,20.2924,4376900.0
2011-05-05 10:00:00,20.83,21.39,20.79,21.12,2289000.0,20.2924,20.838,20.2534,20.5749,2289000.0
2011-05-05 10:30:00,21.12,21.41,20.96,21.32,1614000.0,20.5749,20.8574,20.4191,20.7698,1614000.0
2011-05-05 11:00:00,21.31,21.36,21.09,21.32,780600.0,20.76,20.8087,20.5457,20.7698,780600.0
2011-05-05 11:30:00,21.32,21.36,21.2,21.35,645100.0,20.7698,20.8087,20.6529,20.799,645100.0
2011-05-05 12:00:00,21.35,21.41,21.25,21.32,711900.0,20.799,20.8574,20.7016,20.7698,711900.0
2011-05-05 12:30:00,21.31,21.5,21.28,21.44,672500.0,20.76,20.9451,20.7308,20.8867,672500.0
2011-05-05 13:00:00,21.44,21.58,21.44,21.54,612100.0,20.8867,21.0231,20.8867,20.9841,612100.0
2011-05-05 13:30:00,21.55,21.57,21.21,21.36,688800.0,20.9938,21.0133,20.6626,20.8087,688800.0
2011-05-05 14:00:00,21.36,21.41,21.22,21.29,528900.0,20.8087,20.8574,20.6723,20.7405,528900.0
2011-05-05 14:30:00,21.3,21.5,21.3,21.45,490900.0,20.7503,20.9451,20.7503,20.8964,490900.0
2011-05-05 15:00:00,21.45,21.53,21.29,21.46,1268700.0,20.8964,20.9743,20.7405,20.9062,1268700.0
2011-05-05 15:30:00,21.46,21.72,21.41,21.68,2583000.0,20.9062,21.1594,20.8574,21.1205,2583000.0
2011-05-06 09:30:00,21.68,21.94,21.46,21.5,1344700.0,21.1205,21.3738,20.9062,20.9451,1344700.0
2011-05-06 10:00:00,21.5,21.65,21.38,21.62,726400.0,20.9451,21.0912,20.8282,21.062,726400.0
2011-05-06 10:30:00,21.63,21.99,21.6,21.98,531500.0,21.0718,21.4225,21.0425,21.4127,531500.0
2011-05-06 11:00:00,21.98,22.17,21.95,21.96,754300.0,21.4127,21.5978,21.3835,21.3932,754300.0
2011-05-06 11:30:00,21.96,21.97,21.85,21.87,362000.0,21.3932,21.403,21.2861,21.3056,362000.0
2011-05-06 12:00:00,21.88,21.9,21.75,21.82,279500.0,21.3153,21.3348,21.1887,21.2569,279500.0
2011-05-06 12:30:00,21.82,21.86,21.71,21.79,208600.0,21.2569,21.2958,21.1497,21.2276,208600.0
2011-05-06 13:00:00,21.79,21.81,21.72,21.74,305800.0,21.2276,21.2471,21.1594,21.1789,305800.0
2011-05-06 13:30:00,21.74,21.8,21.71,21.77,289700.0,21.1789,21.2374,21.1497,21.2082,289700.0
2011-05-06 14:00:00,21.77,21.84,21.68,21.7,248800.0,21.2082,21.2763,21.1205,21.14,248800.0
2011-05-06 14:30:00,21.71,21.73,21.6,21.61,383200.0,21.1497,21.1692,21.0425,21.0523,383200.0
2011-05-06 15:00:00,21.61,21.75,21.59,21.71,427600.0,21.0523,21.1887,21.0328,21.1497,427600.0
2011-05-06 15:30:00,21.71,21.79,21.69,21.76,859000.0,21.1497,21.2276,21.1302,21.1984,859000.0
2011-05-09 09:30:00,21.7,22.02,21.69,21.94,628000.0,21.14,21.4517,21.1302,21.3738,628000.0
2011-05-09 10:00:00,21.94,21.95,21.7,21.74,689200.0,21.3738,21.3835,21.14,21.1789,689200.0
2011-05-09 10:30:00,21.74,21.93,21.73,21.88,427700.0,21.1789,21.364,21.1692,21.3153,427700.0
2011-05-09 11:00:00,21.87,22.04,21.87,22.02,258700.0,21.3056,21.4712,21.3056,21.4517,258700.0
2011-05-09 11:30:00,22.01,22.04,21.93,22.0,233000.0,21.442,21.4712,21.364,21.4322,233000.0
2011-05-09 12:00:00,22.0,22.05,21.94,21.94,301800.0,21.4322,21.4809,21.3738,21.3738,301800.0
2011-05-09 12:30:00,21.94,22.03,21.94,21.96,167900.0,21.3738,21.4614,21.3738,21.3932,167900.0
2011-05-09 13:00:00,21.97,22.0,21.96,21.99,183600.0,21.403,21.4322,21.3932,21.4225,183600.0
2011-05-09 13:30:00,22.0,22.11,21.99,22.11,199400.0,21.4322,21.5394,21.4225,21.5394,199400.0
2011-05-09 14:00:00,22.1,22.14,22.07,22.12,241000.0,21.5296,21.5686,21.5004,21.5491,241000.0
2011-05-09 14:30:00,22.11,22.14,22.09,22.13,235700.0,21.5394,21.5686,21.5199,21.5589,235700.0
2011-05-09 15:00:00,22.13,22.22,22.12,22.19,851600.0,21.5589,21.6465,21.5491,21.6173,851600.0
2011-05-09 15:30:00,22.19,22.23,22.04,22.04,972700.0,21.6173,21.6563,21.4712,21.4712,972700.0
2011-05-10 09:30:00,22.09,22.35,21.97,22.21,595500.0,21.5199,21.7732,21.403,21.6368,595500.0
2011-05-10 10:00:00,22.22,22.26,22.08,22.22,525700.0,21.6465,21.6855,21.5102,21.6465,525700.0
2011-05-10 10:30:00,22.22,22.41,22.21,22.38,561100.0,21.6465,21.8316,21.6368,21.8024,561100.0
2011-05-10 11:00:00,22.38,22.39,22.32,22.37,326500.0,21.8024,21.8122,21.744,21.7927,326500.0
2011-05-10 11:30:00,22.38,22.51,22.35,22.47,437400.0,21.8024,21.9291,21.7732,21.8901,437400.0
2011-05-10 12:00:00,22.48,22.52,22.44,22.51,306600.0,21.8998,21.9388,21.8609,21.9291,306600.0
2011-05-10 12:30:00,22.51,22.64,22.51,22.59,541400.0,21.9291,22.0557,21.9291,22.007,541400.0
2011-05-10 13:00:00,22.6,22.62,22.51,22.53,627100.0,22.0167,22.0362,21.9291,21.9485,627100.0
2011-05-10 13:30:00,22.53,22.63,22.51,22.6,206800.0,21.9485,22.046,21.9291,22.0167,206800.0
2011-05-10 14:00:00,22.6,22.61,22.55,22.59,393100.0,22.0167,22.0265,21.968,22.007,393100.0
2011-05-10 14:30:00,22.58,22.77,22.58,22.76,450700.0,21.9972,22.1823,21.9972,22.1726,450700.0
2011-05-10 15:00:00,22.76,22.88,22.72,22.85,825200.0,22.1726,22.2895,22.1336,22.2603,825200.0
2011-05-10 15:30:00,22.86,22.87,22.63,22.76,1219700.0,22.27,22.2798,22.046,22.1726,1219700.0
2011-05-11 09:30:00,22.68,22.98,22.61,22.93,779100.0,22.0947,22.3869,22.0265,22.3382,779100.0
2011-05-11 10:00:00,22.93,22.98,22.86,22.87,605600.0,22.3382,22.3869,22.27,22.2798,605600.0
2011-05-11 10:30:00,22.87,22.87,22.71,22.71,434900.0,22.2798,22.2798,22.1239,22.1239,434900.0
2011-05-11 11:00:00,22.71,22.74,22.66,22.7,715500.0,22.1239,22.1531,22.0752,22.1142,715500.0
2011-05-11 11:30:00,22.7,22.75,22.68,22.69,269800.0,22.1142,22.1629,22.0947,22.1044,269800.0
2011-05-11 12:00:00,22.69,22.69,22.44,22.44,479000.0,22.1044,22.1044,21.8609,21.8609,479000.0
2011-05-11 12:30:00,22.44,22.64,22.42,22.57,315700.0,21.8609,22.0557,21.8414,21.9875,315700.0
2011-05-11 13:00:00,22.57,22.57,22.41,22.44,181900.0,21.9875,21.9875,21.8316,21.8609,181900.0
2011-05-11 13:30:00,22.45,22.51,22.35,22.41,188600.0,21.8706,21.9291,21.7732,21.8316,188600.0
2011-05-11 14:00:00,22.41,22.46,22.33,22.41,256800.0,21.8316,21.8803,21.7537,21.8316,256800.0
2011-05-11 14:30:00,22.4,22.5,22.39,22.44,213500.0,21.8219,21.9193,21.8122,21.8609,213500.0
2011-05-11 15:00:00,22.43,22.61,22.43,22.54,330800.0,21.8511,22.0265,21.8511,21.9583,330800.0
2011-05-11 15:30:00,22.53,22.63,22.49,22.61,644000.0,21.9485,22.046,21.9096,22.0265,644000.0
2011-05-12 09:30:00,22.6,22.6,22.44,22.51,234900.0,22.0167,22.0167,21.8609,21.9291,234900.0
2011-05-12 10:00:00,22.51,22.73,22.44,22.71,363600.0,21.9291,22.1434,21.8609,22.1239,363600.0
2011-05-12 10:30:00,22.71,22.75,22.62,22.69,251700.0,22.1239,22.1629,22.0362,22.1044,251700.0
2011-05-12 11:00:00,22.68,22.77,22.63,22.73,380300.0,22.0947,22.1823,22.046,22.1434,380300.0
2011-05-12 11:30:00,22.74,22.8,22.73,22.76,235000.0,22.1531,22.2116,22.1434,22.1726,235000.0
2011-05-12 12:00:00,22.76,22.85,22.75,22.84,204100.0,22.1726,22.2603,22.1629,22.2505,204100.0
2011-05-12 12:30:00,22.85,22.86,22.8,22.84,160200.0,22.2603,22.27,22.2116,22.2505,160200.0
2011-05-12 13:00:00,22.84,22.99,22.84,22.98,257200.0,22.2505,22.3967,22.2505,22.3869,257200.0
2011-05-12 13:30:00,22.98,22.98,22.92,22.96,228600.0,22.3869,22.3869,22.3285,22.3674,228600.0
2011-05-12 14:00:00,22.95,23.05,22.95,23.05,239300.0,22.3577,22.4551,22.3577,22.4551,239300.0
2011-05-12 14:30:00,23.05,23.09,22.84,22.87,474400.0,22.4551,22.4941,22.2505,22.2798,474400.0
2011-05-12 15:00:00,22.88,22.93,22.83,22.92,357400.0,22.2895,22.3382,22.2408,22.3285,357400.0
2011-05-12 15:30:00,22.93,22.95,22.87,22.89,705800.0,22.3382,22.3577,22.2798,22.2992,705800.0
2011-05-13 09:30:00,22.91,23.35,22.91,23.32,691300.0,22.3187,22.7474,22.3187,22.7181,691300.0
2011-05-13 10:00:00,23.33,23.43,23.27,23.39,1198600.0,22.7279,22.8253,22.6694,22.7863,1198600.0
2011-05-13 10:30:00,23.39,23.65,23.36,23.5,774300.0,22.7863,23.0396,22.7571,22.8935,774300.0
2011-05-13 11:00:00,23.5,23.74,23.43,23.69,921500.0,22.8935,23.1273,22.8253,23.0786,921500.0
2011-05-13 11:30:00,23.69,23.86,23.63,23.72,1109900.0,23.0786,23.2442,23.0201,23.1078,1109900.0
2011-05-13 12:00:00,23.72,23.75,23.6,23.69,578600.0,23.1078,23.1371,22.9909,23.0786,578600.0
2011-05-13 12:30:00,23.68,23.69,23.59,23.64,669500.0,23.0689,23.0786,22.9812,23.0299,669500.0
2011-05-13 13:00:00,23.64,23.87,23.6,23.79,517900.0,23.0299,23.254,22.9909,23.176,517900.0
2011-05-13 13:30:00,23.79,23.87,23.71,23.84,256000.0,23.176,23.254,23.0981,23.2247,256000.0
2011-05-13 14:00:00,23.84,24.05,23.8,23.89,617800.0,23.2247,23.4293,23.1858,23.2734,617800.0
2011-05-13 14:30:00,23.89,23.9,23.68,23.74,601700.0,23.2734,23.2832,23.0689,23.1273,601700.0
2011-05-13 15:00:00,23.74,23.8,23.69,23.73,500400.0,23.1273,23.1858,23.0786,23.1176,500400.0
2011-05-13 15:30:00,23.74,23.78,23.6,23.7,1268600.0,23.1273,23.1663,22.9909,23.0883,1268600.0
2011-05-16 09:30:00,23.59,23.65,23.43,23.48,461700.0,22.9812,23.0396,22.8253,22.874,461700.0
2011-05-16 10:00:00,23.48,23.68,23.47,23.57,529300.0,22.874,23.0689,22.8643,22.9617,529300.0
2011-05-16 10:30:00,23.57,23.62,23.52,23.61,327400.0,22.9617,23.0104,22.913,23.0007,327400.0
2011-05-16 11:00:00,23.61,23.62,23.49,23.49,294000.0,23.0007,23.0104,22.8838,22.8838,294000.0
2011-05-16 11:30:00,23.49,23.58,23.41,23.41,277100.0,22.8838,22.9714,22.8058,22.8058,277100.0
2011-05-16 12:00:00,23.41,23.43,23.26,23.28,411700.0,22.8058,22.8253,22.6597,22.6792,411700.0
2011-05-16 12:30:00,23.29,23.43,23.23,23.24,327000.0,22.6889,22.8253,22.6305,22.6402,327000.0
2011-05-16 13:00:00,23.24,23.37,23.21,23.37,190400.0,22.6402,22.7669,22.611,22.7669,190400.0
2011-05-16 13:30:00,23.37,23.42,23.33,23.35,349700.0,22.7669,22.8156,22.7279,22.7474,349700.0
2011-05-16 14:00:00,23.36,23.44,23.27,23.28,187300.0,22.7571,22.8351,22.6694,22.6792,187300.0
2011-05-16 14:30:00,23.29,23.37,23.24,23.34,368100.0,22.6889,22.7669,22.6402,22.7376,368100.0
2011-05-16 15:00:00,23.34,23.38,23.24,23.25,403600.0,22.7376,22.7766,22.6402,22.65,403600.0
2011-05-16 15:30:00,23.25,23.3,23.1,23.11,987100.0,22.65,22.6987,22.5038,22.5136,987100.0
2011-05-17 09:30:00,23.09,23.53,23.09,23.51,492300.0,22.4941,22.9227,22.4941,22.9032,492300.0
2011-05-17 10:00:00,23.51,23.69,23.34,23.62,672700.0,22.9032,23.0786,22.7376,23.0104,672700.0
2011-05-17 10:30:00,23.63,23.69,23.48,23.5,492000.0,23.0201,23.0786,22.874,22.8935,492000.0
2011-05-17 11:00:00,23.5,23.5,23.29,23.32,279600.0,22.8935,22.8935,22.6889,22.7181,279600.0
2011-05-17 11:30:00,23.33,23.38,23.18,23.2,411000.0,22.7279,22.7766,22.5818,22.6012,411000.0
2011-05-17 12:00:00,23.2,23.3,23.19,23.21,298200.0,22.6012,22.6987,22.5915,22.611,298200.0
2011-05-17 12:30:00,23.21,23.3,23.18,23.2,278300.0,22.611,22.6987,22.5818,22.6012,278300.0
2011-05-17 13:00:00,23.2,23.22,23.13,23.21,381100.0,22.6012,22.6207,22.5331,22.611,381100.0
2011-05-17 13:30:00,23.21,23.3,23.19,23.27,374800.0,22.611,22.6987,22.5915,22.6694,374800.0
2011-05-17 14:00:00,23.28,23.33,23.22,23.27,377000.0,22.6792,22.7279,22.6207,22.6694,377000.0
2011-05-17 14:30:00,23.26,23.35,23.25,23.35,294800.0,22.6597,22.7474,22.65,22.7474,294800.0
2011-05-17 15:00:00,23.35,23.39,23.28,23.34,385200.0,22.7474,22.7863,22.6792,22.7376,385200.0
2011-05-17 15:30:00,23.34,23.4,23.3,23.38,492200.0,22.7376,22.7961,22.6987,22.7766,492200.0
2011-05-18 09:30:00,23.25,23.49,23.23,23.32,389400.0,22.65,22.8838,22.6305,22.7181,389400.0
2011-05-18 10:00:00,23.32,23.42,23.28,23.41,180500.0,22.7181,22.8156,22.6792,22.8058,180500.0
2011-05-18 10:30:00,23.42,23.46,23.37,23.41,241000.0,22.8156,22.8545,22.7669,22.8058,241000.0
2011-05-18 11:00:00,23.41,23.5,23.41,23.44,179400.0,22.8058,22.8935,22.8058,22.8351,179400.0
2011-05-18 11:30:00,23.45,23.47,23.41,23.46,183800.0,22.8448,22.8643,22.8058,22.8545,183800.0
2011-05-18 12:00:00,23.47,23.6,23.43,23.6,180100.0,22.8643,22.9909,22.8253,22.9909,180100.0
2011-05-18 12:30:00,23.59,23.62,23.59,23.59,163600.0,22.9812,23.0104,22.9812,22.9812,163600.0
2011-05-18 13:00:00,23.58,23.69,23.57,23.68,72600.0,22.9714,23.0786,22.9617,23.0689,72600.0
2011-05-18 13:30:00,23.68,23.77,23.65,23.76,147900.0,23.0689,23.1565,23.0396,23.1468,147900.0
2011-05-18 14:00:00,23.76,23.85,23.72,23.77,305200.0,23.1468,23.2345,23.1078,23.1565,305200.0
2011-05-18 14:30:00,23.77,23.81,23.71,23.72,170300.0,23.1565,23.1955,23.0981,23.1078,170300.0
2011-05-18 15:00:00,23.72,23.77,23.7,23.75,226600.0,23.1078,23.1565,23.0883,23.1371,226600.0
2011-05-18 15:30:00,23.74,23.76,23.7,23.71,719500.0,23.1273,23.1468,23.0883,23.0981,719500.0
2011-05-19 09:30:00,23.75,23.92,23.61,23.91,310400.0,23.1371,23.3027,23.0007,23.2929,310400.0
2011-05-19 10:00:00,23.9,23.95,23.74,23.77,298100.0,23.2832,23.3319,23.1273,23.1565,298100.0
2011-05-19 10:30:00,23.78,23.8,23.59,23.67,301500.0,23.1663,23.1858,22.9812,23.0591,301500.0
2011-05-19 11:00:00,23.66,23.72,23.62,23.68,242200.0,23.0494,23.1078,23.0104,23.0689,242200.0
2011-05-19 11:30:00,23.67,23.7,23.63,23.67,183900.0,23.0591,23.0883,23.0201,23.0591,183900.0
2011-05-19 12:00:00,23.68,23.78,23.68,23.76,223500.0,23.0689,23.1663,23.0689,23.1468,223500.0
2011-05-19 12:30:00,23.76,23.83,23.71,23.73,291900.0,23.1468,23.215,23.0981,23.1176,291900.0
2011-05-19 13:00:00,23.74,23.83,23.72,23.81,118300.0,23.1273,23.215,23.1078,23.1955,118300.0
2011-05-19 13:30:00,23.81,23.82,23.7,23.75,338300.0,23.1955,23.2052,23.0883,23.1371,338300.0
2011-05-19 14:00:00,23.75,23.78,23.69,23.71,192200.0,23.1371,23.1663,23.0786,23.0981,192200.0
2011-05-19 14:30:00,23.71,23.74,23.67,23.7,268000.0,23.0981,23.1273,23.0591,23.0883,268000.0
2011-05-19 15:00:00,23.71,23.78,23.7,23.74,195400.0,23.0981,23.1663,23.0883,23.1273,195400.0
2011-05-19 15:30:00,23.74,23.79,23.71,23.78,463200.0,23.1273,23.176,23.0981,23.1663,463200.0
2011-05-20 09:30:00,23.71,23.89,23.65,23.66,303300.0,23.0981,23.2734,23.0396,23.0494,303300.0
2011-05-20 10:00:00,23.66,23.72,23.59,23.71,242500.0,23.0494,23.1078,22.9812,23.0981,242500.0
2011-05-20 10:30:00,23.71,23.73,23.54,23.57,348900.0,23.0981,23.1176,22.9325,22.9617,348900.0
2011-05-20 11:00:00,23.56,23.58,23.52,23.53,218900.0,22.952,22.9714,22.913,22.9227,218900.0
2011-05-20 11:30:00,23.53,23.56,23.44,23.46,320800.0,22.9227,22.952,22.8351,22.8545,320800.0
2011-05-20 12:00:00,23.47,23.66,23.47,23.66,347700.0,22.8643,23.0494,22.8643,23.0494,347700.0
2011-05-20 12:30:00,23.66,23.75,23.64,23.65,383800.0,23.0494,23.1371,23.0299,23.0396,383800.0
2011-05-20 13:00:00,23.64,23.7,23.64,23.68,450700.0,23.0299,23.0883,23.0299,23.0689,450700.0
2011-05-20 13:30:00,23.69,23.77,23.65,23.69,301500.0,23.0786,23.1565,23.0396,23.0786,301500.0
2011-05-20 14:00:00,23.69,23.79,23.65,23.78,263800.0,23.0786,23.176,23.0396,23.1663,263800.0
2011-05-20 14:30:00,23.78,23.84,23.73,23.74,162900.0,23.1663,23.2247,23.1176,23.1273,162900.0
2011-05-20 15:00:00,23.73,23.77,23.68,23.69,316100.0,23.1176,23.1565,23.0689,23.0786,316100.0
2011-05-20 15:30:00,23.69,23.73,23.6,23.63,638500.0,23.0786,23.1176,22.9909,23.0201,638500.0
2011-05-23 09:30:00,23.36,23.39,23.13,23.15,255300.0,22.7571,22.7863,22.5331,22.5525,255300.0
2011-05-23 10:00:00,23.15,23.17,23.07,23.14,292300.0,22.5525,22.572,22.4746,22.5428,292300.0
2011-05-23 10:30:00,23.13,23.19,23.12,23.14,275700.0,22.5331,22.5915,22.5233,22.5428,275700.0
2011-05-23 11:00:00,23.13,23.18,23.08,23.16,312100.0,22.5331,22.5818,22.4843,22.5623,312100.0
2011-05-23 11:30:00,23.16,23.2,23.08,23.2,201000.0,22.5623,22.6012,22.4843,22.6012,201000.0
2011-05-23 12:00:00,23.2,23.22,23.1,23.15,233400.0,22.6012,22.6207,22.5038,22.5525,233400.0
2011-05-23 12:30:00,23.16,23.31,23.14,23.29,168100.0,22.5623,22.7084,22.5428,22.6889,168100.0
2011-05-23 13:00:00,23.28,23.35,23.28,23.31,84900.0,22.6792,22.7474,22.6792,22.7084,84900.0
2011-05-23 13:30:00,23.31,23.4,23.29,23.39,99300.0,22.7084,22.7961,22.6889,22.7863,99300.0
2011-05-23 14:00:00,23.39,23.44,23.36,23.37,165700.0,22.7863,22.8351,22.7571,22.7669,165700.0
2011-05-23 14:30:00,23.37,23.47,23.36,23.38,172800.0,22.7669,22.8643,22.7571,22.7766,172800.0
2011-05-23 15:00:00,23.39,23.46,23.38,23.42,174000.0,22.7863,22.8545,22.7766,22.8156,174000.0
2011-05-23 15:30:00,23.41,23.42,23.31,23.36,612300.0,22.8058,22.8156,22.7084,22.7571,612300.0
2011-05-24 09:30:00,23.44,23.59,23.3,23.35,468400.0,22.8351,22.9812,22.6987,22.7474,468400.0
2011-05-24 10:00:00,23.36,23.36,23.23,23.23,267900.0,22.7571,22.7571,22.6305,22.6305,267900.0
2011-05-24 10:30:00,23.23,23.23,23.11,23.13,265200.0,22.6305,22.6305,22.5136,22.5331,265200.0
2011-05-24 11:00:00,23.14,23.24,23.14,23.15,219800.0,22.5428,22.6402,22.5428,22.5525,219800.0
2011-05-24 11:30:00,23.15,23.19,23.09,23.12,171600.0,22.5525,22.5915,22.4941,22.5233,171600.0
2011-05-24 12:00:00,23.11,23.18,23.09,23.17,168200.0,22.5136,22.5818,22.4941,22.572,168200.0
2011-05-24 12:30:00,23.17,23.2,23.14,23.18,70800.0,22.572,22.6012,22.5428,22.5818,70800.0
2011-05-24 13:00:00,23.17,23.22,23.09,23.12,163200.0,22.572,22.6207,22.4941,22.5233,163200.0
2011-05-24 13:30:00,23.13,23.15,23.07,23.13,112800.0,22.5331,22.5525,22.4746,22.5331,112800.0
2011-05-24 14:00:00,23.14,23.22,23.14,23.21,139200.0,22.5428,22.6207,22.5428,22.611,139200.0
2011-05-24 14:30:00,23.21,23.23,23.12,23.22,281300.0,22.611,22.6305,22.5233,22.6207,281300.0
2011-05-24 15:00:00,23.22,23.27,23.2,23.26,120900.0,22.6207,22.6694,22.6012,22.6597,120900.0
2011-05-24 15:30:00,23.25,23.27,23.18,23.19,273900.0,22.65,22.6694,22.5818,22.5915,273900.0
2011-05-25 09:30:00,23.19,23.49,23.1,23.44,286800.0,22.5915,22.8838,22.5038,22.8351,286800.0
2011-05-25 10:00:00,23.44,23.47,23.34,23.4,199000.0,22.8351,22.8643,22.7376,22.7961,199000.0
2011-05-25 10:30:00,23.41,23.45,23.36,23.41,259100.0,22.8058,22.8448,22.7571,22.8058,259100.0
2011-05-25 11:00:00,23.42,23.53,23.41,23.52,184500.0,22.8156,22.9227,22.8058,22.913,184500.0
2011-05-25 11:30:00,23.52,23.61,23.52,23.59,135400.0,22.913,23.0007,22.913,22.9812,135400.0
2011-05-25 12:00:00,23.58,23.61,23.51,23.51,97700.0,22.9714,23.0007,22.9032,22.9032,97700.0
2011-05-25 12:30:00,23.51,23.58,23.51,23.56,118600.0,22.9032,22.9714,22.9032,22.952,118600.0
2011-05-25 13:00:00,23.55,23.55,23.45,23.46,114900.0,22.9422,22.9422,22.8448,22.8545,114900.0
2011-05-25 13:30:00,23.47,23.53,23.42,23.45,485000.0,22.8643,22.9227,22.8156,22.8448,485000.0
2011-05-25 14:00:00,23.45,23.53,23.42,23.53,397400.0,22.8448,22.9227,22.8156,22.9227,397400.0
2011-05-25 14:30:00,23.53,23.62,23.51,23.61,203400.0,22.9227,23.0104,22.9032,23.0007,203400.0
2011-05-25 15:00:00,23.61,23.75,23.61,23.74,334600.0,23.0007,23.1371,23.0007,23.1273,334600.0
2011-05-25 15:30:00,23.73,23.78,23.71,23.74,695500.0,23.1176,23.1663,23.0981,23.1273,695500.0
2011-05-26 09:30:00,23.62,23.73,23.52,23.52,335800.0,23.0104,23.1176,22.913,22.913,335800.0
2011-05-26 10:00:00,23.53,23.6,23.47,23.52,424700.0,22.9227,22.9909,22.8643,22.913,424700.0
2011-05-26 10:30:00,23.53,23.6,23.41,23.46,266000.0,22.9227,22.9909,22.8058,22.8545,266000.0
2011-05-26 11:00:00,23.45,23.54,23.42,23.51,216400.0,22.8448,22.9325,22.8156,22.9032,216400.0
2011-05-26 11:30:00,23.52,23.57,23.44,23.56,208200.0,22.913,22.9617,22.8351,22.952,208200.0
2011-05-26 12:00:00,23.56,23.68,23.56,23.66,318700.0,22.952,23.0689,22.952,23.0494,318700.0
2011-05-26 12:30:00,23.66,23.79,23.64,23.75,205200.0,23.0494,23.176,23.0299,23.1371,205200.0
2011-05-26 13:00:00,23.74,23.79,23.73,23.74,139000.0,23.1273,23.176,23.1176,23.1273,139000.0
2011-05-26 13:30:00,23.74,23.75,23.66,23.66,136400.0,23.1273,23.1371,23.0494,23.0494,136400.0
2011-05-26 14:00:00,23.67,23.71,23.64,23.68,157400.0,23.0591,23.0981,23.0299,23.0689,157400.0
2011-05-26 14:30:00,23.69,23.72,23.65,23.69,441500.0,23.0786,23.1078,23.0396,23.0786,441500.0
2011-05-26 15:00:00,23.68,23.7,23.65,23.66,406200.0,23.0689,23.0883,23.0396,23.0494,406200.0
2011-05-26 15:30:00,23.65,23.67,23.52,23.55,1361200.0,23.0396,23.0591,22.913,22.9422,1361200.0
2011-05-27 09:30:00,23.6,23.75,23.6,23.75,193100.0,22.9909,23.1371,22.9909,23.1371,193100.0
2011-05-27 10:00:00,23.74,23.74,23.58,23.72,239700.0,23.1273,23.1273,22.9714,23.1078,239700.0
2011-05-27 10:30:00,23.72,23.74,23.71,23.74,139300.0,23.1078,23.1273,23.0981,23.1273,139300.0
2011-05-27 11:00:00,23.74,23.75,23.71,23.73,149400.0,23.1273,23.1371,23.0981,23.1176,149400.0
2011-05-27 11:30:00,23.73,23.74,23.66,23.69,180300.0,23.1176,23.1273,23.0494,23.0786,180300.0
2011-05-27 12:00:00,23.69,23.7,23.57,23.66,307200.0,23.0786,23.0883,22.9617,23.0494,307200.0
2011-05-27 12:30:00,23.65,23.71,23.65,23.68,106400.0,23.0396,23.0981,23.0396,23.0689,106400.0
2011-05-27 13:00:00,23.67,23.72,23.67,23.72,84400.0,23.0591,23.1078,23.0591,23.1078,84400.0
2011-05-27 13:30:00,23.72,23.82,23.72,23.8,167800.0,23.1078,23.2052,23.1078,23.1858,167800.0
2011-05-27 14:00:00,23.8,23.83,23.73,23.74,144600.0,23.1858,23.215,23.1176,23.1273,144600.0
2011-05-27 14:30:00,23.73,23.82,23.7,23.81,306300.0,23.1176,23.2052,23.0883,23.1955,306300.0
2011-05-27 15:00:00,23.8,23.94,23.8,23.92,303800.0,23.1858,23.3221,23.1858,23.3027,303800.0
2011-05-27 15:30:00,23.91,23.96,23.88,23.9,557300.0,23.2929,23.3416,23.2637,23.2832,557300.0
2011-05-31 09:30:00,24.0,24.37,23.99,23.99,606000.0,23.3806,23.7411,23.3709,23.3709,606000.0
2011-05-31 10:00:00,23.99,24.07,23.77,23.81,360800.0,23.3709,23.4488,23.1565,23.1955,360800.0
2011-05-31 10:30:00,23.82,23.9,23.79,23.89,254600.0,23.2052,23.2832,23.176,23.2734,254600.0
2011-05-31 11:00:00,23.88,23.93,23.86,23.88,278800.0,23.2637,23.3124,23.2442,23.2637,278800.0
2011-05-31 11:30:00,23.89,23.94,23.82,23.87,259300.0,23.2734,23.3221,23.2052,23.254,259300.0
2011-05-31 12:00:00,23.87,23.88,23.8,23.84,206300.0,23.254,23.2637,23.1858,23.2247,206300.0
2011-05-31 12:30:00,23.84,23.88,23.77,23.88,211500.0,23.2247,23.2637,23.1565,23.2637,211500.0
2011-05-31 13:00:00,23.88,23.95,23.87,23.91,253600.0,23.2637,23.3319,23.254,23.2929,253600.0
2011-05-31 13:30:00,23.91,24.09,23.9,24.08,351400.0,23.2929,23.4683,23.2832,23.4585,351400.0
2011-05-31 14:00:00,24.08,24.16,24.07,24.14,186100.0,23.4585,23.5365,23.4488,23.517,186100.0
2011-05-31 14:30:00,24.14,24.22,24.13,24.21,236000.0,23.517,23.5949,23.5072,23.5852,236000.0
2011-05-31 15:00:00,24.21,24.25,24.16,24.24,439600.0,23.5852,23.6241,23.5365,23.6144,439600.0
2011-05-31 15:30:00,24.23,24.5,24.23,24.41,938200.0,23.6047,23.8677,23.6047,23.78,938200.0
2011-06-01 09:30:00,24.44,24.49,24.25,24.42,544100.0,23.8092,23.858,23.6241,23.7898,544100.0
2011-06-01 10:00:00,24.43,24.6,24.35,24.53,398900.0,23.7995,23.9651,23.7216,23.8969,398900.0
2011-06-01 10:30:00,24.52,24.7,24.46,24.69,517400.0,23.8872,24.0625,23.8287,24.0528,517400.0
2011-06-01 11:00:00,24.69,24.79,24.61,24.78,473000.0,24.0528,24.1502,23.9749,24.1405,473000.0
2011-06-01 11:30:00,24.78,24.78,24.62,24.64,283000.0,24.1405,24.1405,23.9846,24.0041,283000.0
2011-06-01 12:00:00,24.64,24.65,24.46,24.5,278900.0,24.0041,24.0138,23.8287,23.8677,278900.0
2011-06-01 12:30:00,24.5,24.62,24.49,24.62,254800.0,23.8677,23.9846,23.858,23.9846,254800.0
2011-06-01 13:00:00,24.61,24.68,24.59,24.63,357000.0,23.9749,24.043,23.9554,23.9943,357000.0
2011-06-01 13:30:00,24.62,24.71,24.56,24.64,264200.0,23.9846,24.0723,23.9261,24.0041,264200.0
2011-06-01 14:00:00,24.64,24.74,24.61,24.68,492200.0,24.0041,24.1015,23.9749,24.043,492200.0
2011-06-01 14:30:00,24.67,24.72,24.58,24.59,474500.0,24.0333,24.082,23.9456,23.9554,474500.0
2011-06-01 15:00:00,24.6,24.61,24.5,24.51,450200.0,23.9651,23.9749,23.8677,23.8774,450200.0
2011-06-01 15:30:00,24.51,24.55,24.41,24.42,1145100.0,23.8774,23.9164,23.78,23.7898,1145100.0
2011-06-02 09:30:00,24.39,24.65,24.35,24.54,416500.0,23.7605,24.0138,23.7216,23.9067,416500.0
2011-06-02 10:00:00,24.55,24.64,24.5,24.58,231800.0,23.9164,24.0041,23.8677,23.9456,231800.0
2011-06-02 10:30:00,24.57,24.67,24.56,24.63,258500.0,23.9359,24.0333,23.9261,23.9943,258500.0
2011-06-02 11:00:00,24.62,24.65,24.56,24.6,595600.0,23.9846,24.0138,23.9261,23.9651,595600.0
2011-06-02 11:30:00,24.6,24.61,24.45,24.51,370900.0,23.9651,23.9749,23.819,23.8774,370900.0
2011-06-02 12:00:00,24.5,24.57,24.47,24.5,177200.0,23.8677,23.9359,23.8385,23.8677,177200.0
2011-06-02 12:30:00,24.5,24.53,24.43,24.47,173500.0,23.8677,23.8969,23.7995,23.8385,173500.0
2011-06-02 13:00:00,24.47,24.51,24.39,24.42,462800.0,23.8385,23.8774,23.7605,23.7898,462800.0
2011-06-02 13:30:00,24.42,24.44,24.29,24.31,594100.0,23.7898,23.8092,23.6631,23.6826,594100.0
2011-06-02 14:00:00,24.31,24.36,24.22,24.27,405900.0,23.6826,23.7313,23.5949,23.6436,405900.0
2011-06-02 14:30:00,24.26,24.3,24.24,24.29,344300.0,23.6339,23.6729,23.6144,23.6631,344300.0
2011-06-02 15:00:00,24.29,24.29,24.23,24.25,494800.0,23.6631,23.6631,23.6047,23.6241,494800.0
2011-06-02 15:30:00,24.26,24.29,24.19,24.23,781300.0,23.6339,23.6631,23.5657,23.6047,781300.0
2011-06-03 09:30:00,24.14,24.41,23.95,24.39,673900.0,23.517,23.78,23.3319,23.7605,673900.0
2011-06-03 10:00:00,24.39,24.47,24.2,24.27,953100.0,23.7605,23.8385,23.5754,23.6436,953100.0
2011-06-03 10:30:00,24.27,24.52,24.27,24.5,958600.0,23.6436,23.8872,23.6436,23.8677,958600.0
2011-06-03 11:00:00,24.5,24.58,24.36,24.42,652300.0,23.8677,23.9456,23.7313,23.7898,652300.0
2011-06-03 11:30:00,24.43,24.49,24.39,24.43,226900.0,23.7995,23.858,23.7605,23.7995,226900.0
2011-06-03 12:00:00,24.44,24.47,24.36,24.4,365800.0,23.8092,23.8385,23.7313,23.7703,365800.0
2011-06-03 12:30:00,24.4,24.4,24.27,24.27,186600.0,23.7703,23.7703,23.6436,23.6436,186600.0
2011-06-03 13:00:00,24.28,24.28,24.17,24.17,313800.0,23.6534,23.6534,23.5462,23.5462,313800.0
2011-06-03 13:30:00,24.17,24.19,24.09,24.11,174100.0,23.5462,23.5657,23.4683,23.4878,174100.0
2011-06-03 14:00:00,24.11,24.2,24.07,24.18,506200.0,23.4878,23.5754,23.4488,23.556,506200.0
2011-06-03 14:30:00,24.17,24.19,24.08,24.09,596200.0,23.5462,23.5657,23.4585,23.4683,596200.0
2011-06-03 15:00:00,24.09,24.11,24.02,24.1,439700.0,23.4683,23.4878,23.4001,23.478,439700.0
2011-06-03 15:30:00,24.1,24.11,23.99,24.03,767900.0,23.478,23.4878,23.3709,23.4098,767900.0
2011-06-06 09:30:00,23.95,24.32,23.9,24.24,612700.0,23.3319,23.6923,23.2832,23.6144,612700.0
2011-06-06 10:00:00,24.24,24.24,23.96,24.0,398300.0,23.6144,23.6144,23.3416,23.3806,398300.0
2011-06-06 10:30:00,24.0,24.03,23.88,23.95,364000.0,23.3806,23.4098,23.2637,23.3319,364000.0
2011-06-06 11:00:00,23.95,24.0,23.91,23.91,241000.0,23.3319,23.3806,23.2929,23.2929,241000.0
2011-06-06 11:30:00,23.92,23.93,23.81,23.85,214100.0,23.3027,23.3124,23.1955,23.2345,214100.0
2011-06-06 12:00:00,23.85,23.86,23.8,23.84,154500.0,23.2345,23.2442,23.1858,23.2247,154500.0
2011-06-06 12:30:00,23.84,23.89,23.8,23.87,354100.0,23.2247,23.2734,23.1858,23.254,354100.0
2011-06-06 13:00:00,23.86,23.89,23.81,23.86,288000.0,23.2442,23.2734,23.1955,23.2442,288000.0
2011-06-06 13:30:00,23.85,23.87,23.74,23.81,221000.0,23.2345,23.254,23.1273,23.1955,221000.0
2011-06-06 14:00:00,23.82,23.9,23.8,23.84,102800.0,23.2052,23.2832,23.1858,23.2247,102800.0
2011-06-06 14:30:00,23.84,23.88,23.77,23.82,155900.0,23.2247,23.2637,23.1565,23.2052,155900.0
2011-06-06 15:00:00,23.81,23.84,23.71,23.74,255700.0,23.1955,23.2247,23.0981,23.1273,255700.0
2011-06-06 15:30:00,23.75,23.85,23.75,23.8,573000.0,23.1371,23.2345,23.1371,23.1858,573000.0
2011-06-07 09:30:00,23.82,23.85,23.16,23.25,1196000.0,23.2052,23.2345,22.5623,22.65,1196000.0
2011-06-07 10:00:00,23.25,23.4,23.2,23.35,617800.0,22.65,22.7961,22.6012,22.7474,617800.0
2011-06-07 10:30:00,23.35,23.39,23.21,23.21,525900.0,22.7474,22.7863,22.611,22.611,525900.0
2011-06-07 11:00:00,23.22,23.22,23.08,23.17,532500.0,22.6207,22.6207,22.4843,22.572,532500.0
2011-06-07 11:30:00,23.16,23.36,23.16,23.3,539900.0,22.5623,22.7571,22.5623,22.6987,539900.0
2011-06-07 12:00:00,23.3,23.34,23.27,23.33,227100.0,22.6987,22.7376,22.6694,22.7279,227100.0
2011-06-07 12:30:00,23.33,23.45,23.31,23.45,170100.0,22.7279,22.8448,22.7084,22.8448,170100.0
2011-06-07 13:00:00,23.45,23.57,23.45,23.54,192800.0,22.8448,22.9617,22.8448,22.9325,192800.0
2011-06-07 13:30:00,23.54,23.66,23.54,23.6,410700.0,22.9325,23.0494,22.9325,22.9909,410700.0
2011-06-07 14:00:00,23.61,23.66,23.59,23.59,342900.0,23.0007,23.0494,22.9812,22.9812,342900.0
2011-06-07 14:30:00,23.6,23.6,23.47,23.53,312300.0,22.9909,22.9909,22.8643,22.9227,312300.0
2011-06-07 15:00:00,23.52,23.56,23.41,23.47,291400.0,22.913,22.952,22.8058,22.8643,291400.0
2011-06-07 15:30:00,23.47,23.5,23.35,23.36,1050700.0,22.8643,22.8935,22.7474,22.7571,1050700.0
2011-06-08 09:30:00,23.28,23.35,22.87,22.9,740300.0,22.6792,22.7474,22.2798,22.309,740300.0
2011-06-08 10:00:00,22.89,22.91,22.78,22.88,624900.0,22.2992,22.3187,22.1921,22.2895,624900.0
2011-06-08 10:30:00,22.88,22.95,22.83,22.86,399200.0,22.2895,22.3577,22.2408,22.27,399200.0
2011-06-08 11:00:00,22.86,22.94,22.76,22.77,380900.0,22.27,22.348,22.1726,22.1823,380900.0
2011-06-08 11:30:00,22.77,22.85,22.77,22.83,291200.0,22.1823,22.2603,22.1823,22.2408,291200.0
2011-06-08 12:00:00,22.83,22.86,22.78,22.83,362400.0,22.2408,22.27,22.1921,22.2408,362400.0
2011-06-08 12:30:00,22.84,22.9,22.82,22.9,273400.0,22.2505,22.309,22.2311,22.309,273400.0
2011-06-08 13:00:00,22.9,22.92,22.84,22.86,154700.0,22.309,22.3285,22.2505,22.27,154700.0
2011-06-08 13:30:00,22.87,22.88,22.73,22.78,400200.0,22.2798,22.2895,22.1434,22.1921,400200.0
2011-06-08 14:00:00,22.78,22.85,22.77,22.81,456700.0,22.1921,22.2603,22.1823,22.2213,456700.0
2011-06-08 14:30:00,22.81,22.93,22.81,22.87,435900.0,22.2213,22.3382,22.2213,22.2798,435900.0
2011-06-08 15:00:00,22.87,22.88,22.64,22.66,868300.0,22.2798,22.2895,22.0557,22.0752,868300.0
2011-06-08 15:30:00,22.66,22.78,22.66,22.72,1062900.0,22.0752,22.1921,22.0752,22.1336,1062900.0
2011-06-09 09:30:00,22.83,22.85,22.55,22.73,440500.0,22.2408,22.2603,21.968,22.1434,440500.0
2011-06-09 10:00:00,22.72,22.84,22.65,22.8,274500.0,22.1336,22.2505,22.0654,22.2116,274500.0
2011-06-09 10:30:00,22.8,22.93,22.79,22.91,210100.0,22.2116,22.3382,22.2018,22.3187,210100.0
2011-06-09 11:00:00,22.92,22.92,22.84,22.88,206200.0,22.3285,22.3285,22.2505,22.2895,206200.0
2011-06-09 11:30:00,22.88,22.95,22.86,22.94,118500.0,22.2895,22.3577,22.27,22.348,118500.0
2011-06-09 12:00:00,22.94,23.0,22.93,22.97,124500.0,22.348,22.4064,22.3382,22.3772,124500.0
2011-06-09 12:30:00,22.98,23.01,22.93,22.97,176700.0,22.3869,22.4161,22.3382,22.3772,176700.0
2011-06-09 13:00:00,22.97,23.0,22.96,22.97,93100.0,22.3772,22.4064,22.3674,22.3772,93100.0
2011-06-09 13:30:00,22.98,23.05,22.97,23.03,169800.0,22.3869,22.4551,22.3772,22.4356,169800.0
2011-06-09 14:00:00,23.04,23.08,23.03,23.07,199100.0,22.4454,22.4843,22.4356,22.4746,199100.0
2011-06-09 14:30:00,23.07,23.15,23.04,23.15,167100.0,22.4746,22.5525,22.4454,22.5525,167100.0
2011-06-09 15:00:00,23.15,23.15,23.11,23.15,235600.0,22.5525,22.5525,22.5136,22.5525,235600.0
2011-06-09 15:30:00,23.14,23.17,23.1,23.11,880400.0,22.5428,22.572,22.5038,22.5136,880400.0
2011-06-10 09:30:00,22.97,23.2,22.83,23.18,491100.0,22.3772,22.6012,22.2408,22.5818,491100.0
2011-06-10 10:00:00,23.18,23.19,22.85,22.91,324600.0,22.5818,22.5915,22.2603,22.3187,324600.0
2011-06-10 10:30:00,22.91,22.95,22.85,22.92,299800.0,22.3187,22.3577,22.2603,22.3285,299800.0
2011-06-10 11:00:00,22.92,22.92,22.78,22.89,192900.0,22.3285,22.3285,22.1921,22.2992,192900.0
2011-06-10 11:30:00,22.89,22.91,22.83,22.87,184300.0,22.2992,22.3187,22.2408,22.2798,184300.0
2011-06-10 12:00:00,22.88,22.96,22.87,22.93,264500.0,22.2895,22.3674,22.2798,22.3382,264500.0
2011-06-10 12:30:00,22.93,23.05,22.93,23.04,279900.0,22.3382,22.4551,22.3382,22.4454,279900.0
2011-06-10 13:00:00,23.04,23.05,22.93,22.97,321100.0,22.4454,22.4551,22.3382,22.3772,321100.0
2011-06-10 13:30:00,22.97,22.98,22.85,22.89,156900.0,22.3772,22.3869,22.2603,22.2992,156900.0
2011-06-10 14:00:00,22.9,23.03,22.89,22.94,248400.0,22.309,22.4356,22.2992,22.348,248400.0
2011-06-10 14:30:00,22.94,23.0,22.89,23.0,204100.0,22.348,22.4064,22.2992,22.4064,204100.0
2011-06-10 15:00:00,23.01,23.02,22.9,22.92,290700.0,22.4161,22.4259,22.309,22.3285,290700.0
2011-06-10 15:30:00,22.92,22.94,22.78,22.79,540900.0,22.3285,22.348,22.1921,22.2018,540900.0
2011-06-13 09:30:00,22.83,22.99,22.75,22.84,288300.0,22.2408,22.3967,22.1629,22.2505,288300.0
2011-06-13 10:00:00,22.85,22.95,22.83,22.95,287900.0,22.2603,22.3577,22.2408,22.3577,287900.0
2011-06-13 10:30:00,22.96,23.02,22.88,22.89,239400.0,22.3674,22.4259,22.2895,22.2992,239400.0
2011-06-13 11:00:00,22.89,22.9,22.83,22.87,253900.0,22.2992,22.309,22.2408,22.2798,253900.0
2011-06-13 11:30:00,22.86,22.87,22.75,22.78,211400.0,22.27,22.2798,22.1629,22.1921,211400.0
2011-06-13 12:00:00,22.78,22.82,22.76,22.79,270700.0,22.1921,22.2311,22.1726,22.2018,270700.0
2011-06-13 12:30:00,22.79,22.87,22.78,22.85,211600.0,22.2018,22.2798,22.1921,22.2603,211600.0
2011-06-13 13:00:00,22.84,22.84,22.75,22.82,158100.0,22.2505,22.2505,22.1629,22.2311,158100.0
2011-06-13 13:30:00,22.82,22.86,22.78,22.86,315400.0,22.2311,22.27,22.1921,22.27,315400.0
2011-06-13 14:00:00,22.86,22.89,22.82,22.83,250900.0,22.27,22.2992,22.2311,22.2408,250900.0
2011-06-13 14:30:00,22.83,22.88,22.77,22.84,295000.0,22.2408,22.2895,22.1823,22.2505,295000.0
2011-06-13 15:00:00,22.85,22.89,22.79,22.85,321400.0,22.2603,22.2992,22.2018,22.2603,321400.0
2011-06-13 15:30:00,22.85,22.87,22.77,22.8,756000.0,22.2603,22.2798,22.1823,22.2116,756000.0
2011-06-14 09:30:00,22.97,23.03,22.8,22.95,510800.0,22.3772,22.4356,22.2116,22.3577,510800.0
2011-06-14 10:00:00,22.95,23.07,22.91,22.96,479300.0,22.3577,22.4746,22.3187,22.3674,479300.0
2011-06-14 10:30:00,22.97,23.06,22.96,22.96,518600.0,22.3772,22.4649,22.3674,22.3674,518600.0
2011-06-14 11:00:00,22.96,23.05,22.89,23.01,662400.0,22.3674,22.4551,22.2992,22.4161,662400.0
2011-06-14 11:30:00,23.0,23.23,23.0,23.22,348400.0,22.4064,22.6305,22.4064,22.6207,348400.0
2011-06-14 12:00:00,23.21,23.25,23.15,23.15,150900.0,22.611,22.65,22.5525,22.5525,150900.0
2011-06-14 12:30:00,23.15,23.18,23.1,23.17,209200.0,22.5525,22.5818,22.5038,22.572,209200.0
2011-06-14 13:00:00,23.16,23.22,23.13,23.21,125400.0,22.5623,22.6207,22.5331,22.611,125400.0
2011-06-14 13:30:00,23.21,23.26,23.18,23.19,190700.0,22.611,22.6597,22.5818,22.5915,190700.0
2011-06-14 14:00:00,23.2,23.21,23.17,23.2,99200.0,22.6012,22.611,22.572,22.6012,99200.0
2011-06-14 14:30:00,23.2,23.25,23.19,23.22,130900.0,22.6012,22.65,22.5915,22.6207,130900.0
2011-06-14 15:00:00,23.23,23.27,23.2,23.23,295500.0,22.6305,22.6694,22.6012,22.6305,295500.0
2011-06-14 15:30:00,23.22,23.23,23.17,23.19,721700.0,22.6207,22.6305,22.572,22.5915,721700.0
2011-06-15 09:30:00,22.96,23.18,22.96,23.12,448000.0,22.3674,22.5818,22.3674,22.5233,448000.0
2011-06-15 10:00:00,23.11,23.29,23.07,23.22,508900.0,22.5136,22.6889,22.4746,22.6207,508900.0
2011-06-15 10:30:00,23.23,23.33,23.22,23.29,283500.0,22.6305,22.7279,22.6207,22.6889,283500.0
2011-06-15 11:00:00,23.28,23.39,23.26,23.36,292900.0,22.6792,22.7863,22.6597,22.7571,292900.0
2011-06-15 11:30:00,23.37,23.37,23.14,23.16,513000.0,22.7669,22.7669,22.5428,22.5623,513000.0
2011-06-15 12:00:00,23.16,23.2,23.0,23.03,479600.0,22.5623,22.6012,22.4064,22.4356,479600.0
2011-06-15 12:30:00,23.04,23.07,22.92,22.95,461600.0,22.4454,22.4746,22.3285,22.3577,461600.0
2011-06-15 13:00:00,22.96,22.99,22.87,22.88,672600.0,22.3674,22.3967,22.2798,22.2895,672600.0
2011-06-15 13:30:00,22.89,22.89,22.75,22.82,515500.0,22.2992,22.2992,22.1629,22.2311,515500.0
2011-06-15 14:00:00,22.82,22.91,22.81,22.82,279800.0,22.2311,22.3187,22.2213,22.2311,279800.0
2011-06-15 14:30:00,22.82,22.89,22.76,22.79,528100.0,22.2311,22.2992,22.1726,22.2018,528100.0
2011-06-15 15:00:00,22.79,22.82,22.67,22.72,624000.0,22.2018,22.2311,22.0849,22.1336,624000.0
2011-06-15 15:30:00,22.71,22.79,22.67,22.71,986900.0,22.1239,22.2018,22.0849,22.1239,986900.0
2011-06-16 09:30:00,22.73,22.82,22.57,22.77,352100.0,22.1434,22.2311,21.9875,22.1823,352100.0
2011-06-16 10:00:00,22.76,22.79,22.68,22.71,296700.0,22.1726,22.2018,22.0947,22.1239,296700.0
2011-06-16 10:30:00,22.7,22.82,22.7,22.75,337000.0,22.1142,22.2311,22.1142,22.1629,337000.0
2011-06-16 11:00:00,22.76,22.84,22.73,22.83,276700.0,22.1726,22.2505,22.1434,22.2408,276700.0
2011-06-16 11:30:00,22.83,22.86,22.75,22.77,343200.0,22.2408,22.27,22.1629,22.1823,343200.0
2011-06-16 12:00:00,22.77,22.83,22.75,22.8,228600.0,22.1823,22.2408,22.1629,22.2116,228600.0
2011-06-16 12:30:00,22.8,22.8,22.75,22.76,97700.0,22.2116,22.2116,22.1629,22.1726,97700.0
2011-06-16 13:00:00,22.77,22.79,22.68,22.69,233100.0,22.1823,22.2018,22.0947,22.1044,233100.0
2011-06-16 13:30:00,22.7,22.7,22.48,22.51,240000.0,22.1142,22.1142,21.8998,21.9291,240000.0
2011-06-16 14:00:00,22.51,22.54,22.37,22.4,256100.0,21.9291,21.9583,21.7927,21.8219,256100.0
2011-06-16 14:30:00,22.4,22.41,22.21,22.32,402500.0,21.8219,21.8316,21.6368,21.744,402500.0
2011-06-16 15:00:00,22.32,22.39,22.3,22.34,529600.0,21.744,21.8122,21.7245,21.7634,529600.0
2011-06-16 15:30:00,22.34,22.46,22.33,22.43,779900.0,21.7634,21.8803,21.7537,21.8511,779900.0
2011-06-17 09:30:00,22.77,22.8,22.48,22.5,859400.0,22.1823,22.2116,21.8998,21.9193,859400.0
2011-06-17 10:00:00,22.5,22.54,22.35,22.37,329600.0,21.9193,21.9583,21.7732,21.7927,329600.0
2011-06-17 10:30:00,22.37,22.49,22.36,22.39,193000.0,21.7927,21.9096,21.7829,21.8122,193000.0
2011-06-17 11:00:00,22.4,22.4,22.34,22.38,179300.0,21.8219,21.8219,21.7634,21.8024,179300.0
2011-06-17 11:30:00,22.38,22.43,22.34,22.41,152100.0,21.8024,21.8511,21.7634,21.8316,152100.0
2011-06-17 12:00:00,22.41,22.44,22.31,22.33,280100.0,21.8316,21.8609,21.7342,21.7537,280100.0
2011-06-17 12:30:00,22.33,22.36,22.26,22.29,103200.0,21.7537,21.7829,21.6855,21.7147,103200.0
2011-06-17 13:00:00,22.28,22.29,22.21,22.24,134200.0,21.705,21.7147,21.6368,21.666,134200.0
2011-06-17 13:30:00,22.24,22.3,22.2,22.23,228800.0,21.666,21.7245,21.6271,21.6563,228800.0
2011-06-17 14:00:00,22.23,22.39,22.22,22.39,175400.0,21.6563,21.8122,21.6465,21.8122,175400.0
2011-06-17 14:30:00,22.39,22.39,22.3,22.32,250300.0,21.8122,21.8122,21.7245,21.744,250300.0
2011-06-17 15:00:00,22.33,22.36,22.21,22.25,237100.0,21.7537,21.7829,21.6368,21.6758,237100.0
2011-06-17 15:30:00,22.25,22.35,22.21,22.25,1460400.0,21.6758,21.7732,21.6368,21.6758,1460400.0
2011-06-20 09:30:00,22.23,22.39,22.2,22.38,264900.0,21.6563,21.8122,21.6271,21.8024,264900.0
2011-06-20 10:00:00,22.37,22.44,22.34,22.4,196600.0,21.7927,21.8609,21.7634,21.8219,196600.0
2011-06-20 10:30:00,22.41,22.5,22.41,22.44,180100.0,21.8316,21.9193,21.8316,21.8609,180100.0
2011-06-20 11:00:00,22.44,22.46,22.4,22.45,100700.0,21.8609,21.8803,21.8219,21.8706,100700.0
2011-06-20 11:30:00,22.45,22.5,22.4,22.49,154500.0,21.8706,21.9193,21.8219,21.9096,154500.0
2011-06-20 12:00:00,22.49,22.5,22.45,22.5,169700.0,21.9096,21.9193,21.8706,21.9193,169700.0
2011-06-20 12:30:00,22.49,22.49,22.43,22.44,94800.0,21.9096,21.9096,21.8511,21.8609,94800.0
2011-06-20 13:00:00,22.44,22.45,22.4,22.42,114000.0,21.8609,21.8706,21.8219,21.8414,114000.0
2011-06-20 13:30:00,22.42,22.47,22.4,22.4,209300.0,21.8414,21.8901,21.8219,21.8219,209300.0
2011-06-20 14:00:00,22.41,22.43,22.35,22.36,118400.0,21.8316,21.8511,21.7732,21.7829,118400.0
2011-06-20 14:30:00,22.37,22.42,22.36,22.38,216000.0,21.7927,21.8414,21.7829,21.8024,216000.0
2011-06-20 15:00:00,22.37,22.38,22.28,22.29,239400.0,21.7927,21.8024,21.705,21.7147,239400.0
2011-06-20 15:30:00,22.29,22.39,22.28,22.36,503600.0,21.7147,21.8122,21.705,21.7829,503600.0
2011-06-21 09:30:00,22.5,22.67,22.19,22.63,266800.0,21.9193,22.0849,21.6173,22.046,266800.0
2011-06-21 10:00:00,22.62,22.81,22.62,22.75,304500.0,22.0362,22.2213,22.0362,22.1629,304500.0
2011-06-21 10:30:00,22.75,22.81,22.67,22.68,392700.0,22.1629,22.2213,22.0849,22.0947,392700.0
2011-06-21 11:00:00,22.69,22.7,22.58,22.68,274600.0,22.1044,22.1142,21.9972,22.0947,274600.0
2011-06-21 11:30:00,22.66,22.7,22.66,22.68,122900.0,22.0752,22.1142,22.0752,22.0947,122900.0
2011-06-21 12:00:00,22.69,22.69,22.57,22.6,324000.0,22.1044,22.1044,21.9875,22.0167,324000.0
2011-06-21 12:30:00,22.6,22.62,22.56,22.58,158300.0,22.0167,22.0362,21.9778,21.9972,158300.0
2011-06-21 13:00:00,22.58,22.59,22.54,22.55,155600.0,21.9972,22.007,21.9583,21.968,155600.0
2011-06-21 13:30:00,22.56,22.61,22.55,22.58,156500.0,21.9778,22.0265,21.968,21.9972,156500.0
2011-06-21 14:00:00,22.59,22.62,22.57,22.6,109500.0,22.007,22.0362,21.9875,22.0167,109500.0
2011-06-21 14:30:00,22.6,22.66,22.6,22.63,198600.0,22.0167,22.0752,22.0167,22.046,198600.0
2011-06-21 15:00:00,22.63,22.68,22.6,22.68,426600.0,22.046,22.0947,22.0167,22.0947,426600.0
2011-06-21 15:30:00,22.68,22.71,22.62,22.68,842200.0,22.0947,22.1239,22.0362,22.0947,842200.0
2011-06-22 09:30:00,22.59,22.65,22.49,22.6,159700.0,22.007,22.0654,21.9096,22.0167,159700.0
2011-06-22 10:00:00,22.61,22.65,22.51,22.57,205800.0,22.0265,22.0654,21.9291,21.9875,205800.0
2011-06-22 10:30:00,22.58,22.66,22.57,22.65,176900.0,21.9972,22.0752,21.9875,22.0654,176900.0
2011-06-22 11:00:00,22.65,22.68,22.63,22.64,190700.0,22.0654,22.0947,22.046,22.0557,190700.0
2011-06-22 11:30:00,22.65,22.67,22.61,22.66,78400.0,22.0654,22.0849,22.0265,22.0752,78400.0
2011-06-22 12:00:00,22.65,22.69,22.63,22.66,66300.0,22.0654,22.1044,22.046,22.0752,66300.0
2011-06-22 12:30:00,22.66,22.74,22.61,22.73,123900.0,22.0752,22.1531,22.0265,22.1434,123900.0
2011-06-22 13:00:00,22.73,22.73,22.66,22.71,89000.0,22.1434,22.1434,22.0752,22.1239,89000.0
2011-06-22 13:30:00,22.71,22.79,22.71,22.78,80400.0,22.1239,22.2018,22.1239,22.1921,80400.0
2011-06-22 14:00:00,22.78,22.78,22.71,22.74,114300.0,22.1921,22.1921,22.1239,22.1531,114300.0
2011-06-22 14:30:00,22.73,22.74,22.65,22.67,141300.0,22.1434,22.1531,22.0654,22.0849,141300.0
2011-06-22 15:00:00,22.67,22.71,22.61,22.64,258700.0,22.0849,22.1239,22.0265,22.0557,258700.0
2011-06-22 15:30:00,22.63,22.63,22.53,22.55,531400.0,22.046,22.046,21.9485,21.968,531400.0
2011-06-23 09:30:00,22.25,22.27,21.47,21.58,1914400.0,21.6758,21.6952,20.9159,21.0231,1914400.0
2011-06-23 10:00:00,21.58,21.81,21.58,21.75,1265100.0,21.0231,21.2471,21.0231,21.1887,1265100.0
2011-06-23 10:30:00,21.75,21.8,21.56,21.66,528100.0,21.1887,21.2374,21.0036,21.101,528100.0
2011-06-23 11:00:00,21.66,21.85,21.66,21.85,696300.0,21.101,21.2861,21.101,21.2861,696300.0
2011-06-23 11:30:00,21.85,21.86,21.73,21.75,373500.0,21.2861,21.2958,21.1692,21.1887,373500.0
2011-06-23 12:00:00,21.76,21.81,21.64,21.64,385900.0,21.1984,21.2471,21.0815,21.0815,385900.0
2011-06-23 12:30:00,21.64,21.71,21.64,21.7,253300.0,21.0815,21.1497,21.0815,21.14,253300.0
2011-06-23 13:00:00,21.7,21.8,21.7,21.76,424100.0,21.14,21.2374,21.14,21.1984,424100.0
2011-06-23 13:30:00,21.76,21.85,21.69,21.79,546800.0,21.1984,21.2861,21.1302,21.2276,546800.0
2011-06-23 14:00:00,21.8,21.8,21.68,21.71,619800.0,21.2374,21.2374,21.1205,21.1497,619800.0
2011-06-23 14:30:00,21.71,21.84,21.69,21.84,890800.0,21.1497,21.2763,21.1302,21.2763,890800.0
2011-06-23 15:00:00,21.85,21.99,21.77,21.87,915000.0,21.2861,21.4225,21.2082,21.3056,915000.0
2011-06-23 15:30:00,21.88,21.92,21.79,21.89,1461400.0,21.3153,21.3543,21.2276,21.3251,1461400.0
2011-06-24 09:30:00,21.87,21.9,21.7,21.75,361100.0,21.3056,21.3348,21.14,21.1887,361100.0
2011-06-24 10:00:00,21.76,21.8,21.61,21.67,380600.0,21.1984,21.2374,21.0523,21.1107,380600.0
2011-06-24 10:30:00,21.67,21.75,21.61,21.69,267600.0,21.1107,21.1887,21.0523,21.1302,267600.0
2011-06-24 11:00:00,21.7,21.76,21.64,21.76,289900.0,21.14,21.1984,21.0815,21.1984,289900.0
2011-06-24 11:30:00,21.76,21.78,21.66,21.71,247100.0,21.1984,21.2179,21.101,21.1497,247100.0
2011-06-24 12:00:00,21.71,21.75,21.61,21.71,371300.0,21.1497,21.1887,21.0523,21.1497,371300.0
2011-06-24 12:30:00,21.71,21.76,21.65,21.7,245200.0,21.1497,21.1984,21.0912,21.14,245200.0
2011-06-24 13:00:00,21.7,21.76,21.66,21.75,206900.0,21.14,21.1984,21.101,21.1887,206900.0
2011-06-24 13:30:00,21.75,21.8,21.7,21.79,263000.0,21.1887,21.2374,21.14,21.2276,263000.0
2011-06-24 14:00:00,21.79,21.85,21.76,21.85,281000.0,21.2276,21.2861,21.1984,21.2861,281000.0
2011-06-24 14:30:00,21.84,21.9,21.78,21.85,264500.0,21.2763,21.3348,21.2179,21.2861,264500.0
2011-06-24 15:00:00,21.85,21.86,21.8,21.82,324700.0,21.2861,21.2958,21.2374,21.2569,324700.0
2011-06-24 15:30:00,21.81,21.89,21.76,21.77,899600.0,21.2471,21.3251,21.1984,21.2082,899600.0
2011-06-27 09:30:00,21.78,21.88,21.6,21.66,294500.0,21.2179,21.3153,21.0425,21.101,294500.0
2011-06-27 10:00:00,21.66,21.85,21.65,21.78,831000.0,21.101,21.2861,21.0912,21.2179,831000.0
2011-06-27 10:30:00,21.78,21.78,21.71,21.75,356800.0,21.2179,21.2179,21.1497,21.1887,356800.0
2011-06-27 11:00:00,21.75,21.81,21.7,21.73,257100.0,21.1887,21.2471,21.14,21.1692,257100.0
2011-06-27 11:30:00,21.73,21.75,21.69,21.74,253700.0,21.1692,21.1887,21.1302,21.1789,253700.0
2011-06-27 12:00:00,21.74,21.77,21.72,21.75,206800.0,21.1789,21.2082,21.1594,21.1887,206800.0
2011-06-27 12:30:00,21.74,21.78,21.73,21.75,221300.0,21.1789,21.2179,21.1692,21.1887,221300.0
2011-06-27 13:00:00,21.74,21.77,21.71,21.72,185200.0,21.1789,21.2082,21.1497,21.1594,185200.0
2011-06-27 13:30:00,21.71,21.76,21.7,21.75,201300.0,21.1497,21.1984,21.14,21.1887,201300.0
2011-06-27 14:00:00,21.75,21.8,21.74,21.8,332000.0,21.1887,21.2374,21.1789,21.2374,332000.0
2011-06-27 14:30:00,21.79,21.81,21.77,21.77,191900.0,21.2276,21.2471,21.2082,21.2082,191900.0
2011-06-27 15:00:00,21.77,21.82,21.75,21.78,328800.0,21.2082,21.2569,21.1887,21.2179,328800.0
2011-06-27 15:30:00,21.78,21.8,21.7,21.72,829800.0,21.2179,21.2374,21.14,21.1594,829800.0
2011-06-28 09:30:00,21.82,22.07,21.73,22.05,339200.0,21.2569,21.5004,21.1692,21.4809,339200.0
2011-06-28 10:00:00,22.04,22.2,22.01,22.2,306100.0,21.4712,21.6271,21.442,21.6271,306100.0
2011-06-28 10:30:00,22.19,22.24,22.14,22.22,358200.0,21.6173,21.666,21.5686,21.6465,358200.0
2011-06-28 11:00:00,22.22,22.22,22.13,22.13,208000.0,21.6465,21.6465,21.5589,21.5589,208000.0
2011-06-28 11:30:00,22.13,22.15,22.08,22.15,203600.0,21.5589,21.5783,21.5102,21.5783,203600.0
2011-06-28 12:00:00,22.14,22.31,22.12,22.28,415100.0,21.5686,21.7342,21.5491,21.705,415100.0
2011-06-28 12:30:00,22.27,22.37,22.27,22.36,356900.0,21.6952,21.7927,21.6952,21.7829,356900.0
2011-06-28 13:00:00,22.36,22.38,22.29,22.35,208900.0,21.7829,21.8024,21.7147,21.7732,208900.0
2011-06-28 13:30:00,22.36,22.56,22.35,22.53,457700.0,21.7829,21.9778,21.7732,21.9485,457700.0
2011-06-28 14:00:00,22.53,22.54,22.47,22.53,269700.0,21.9485,21.9583,21.8901,21.9485,269700.0
2011-06-28 14:30:00,22.53,22.57,22.46,22.54,695800.0,21.9485,21.9875,21.8803,21.9583,695800.0
2011-06-28 15:00:00,22.55,22.55,22.45,22.51,434900.0,21.968,21.968,21.8706,21.9291,434900.0
2011-06-28 15:30:00,22.51,22.58,22.49,22.56,1147100.0,21.9291,21.9972,21.9096,21.9778,1147100.0
2011-06-29 09:30:00,22.48,23.04,22.48,23.03,722800.0,21.8998,22.4454,21.8998,22.4356,722800.0
2011-06-29 10:00:00,23.03,23.29,23.03,23.29,717700.0,22.4356,22.6889,22.4356,22.6889,717700.0
2011-06-29 10:30:00,23.29,23.72,23.27,23.72,1120700.0,22.6889,23.1078,22.6694,23.1078,1120700.0
2011-06-29 11:00:00,23.71,23.94,23.71,23.82,1191000.0,23.0981,23.3221,23.0981,23.2052,1191000.0
2011-06-29 11:30:00,23.82,23.85,23.64,23.84,679000.0,23.2052,23.2345,23.0299,23.2247,679000.0
2011-06-29 12:00:00,23.84,23.89,23.66,23.68,632400.0,23.2247,23.2734,23.0494,23.0689,632400.0
2011-06-29 12:30:00,23.68,23.73,23.5,23.5,305600.0,23.0689,23.1176,22.8935,22.8935,305600.0
2011-06-29 13:00:00,23.51,23.54,23.46,23.5,413600.0,22.9032,22.9325,22.8545,22.8935,413600.0
2011-06-29 13:30:00,23.5,23.54,23.48,23.52,299200.0,22.8935,22.9325,22.874,22.913,299200.0
2011-06-29 14:00:00,23.52,23.52,23.48,23.51,361700.0,22.913,22.913,22.874,22.9032,361700.0
2011-06-29 14:30:00,23.52,23.52,23.48,23.5,409000.0,22.913,22.913,22.874,22.8935,409000.0
2011-06-29 15:00:00,23.5,23.59,23.44,23.56,546600.0,22.8935,22.9812,22.8351,22.952,546600.0
2011-06-29 15:30:00,23.55,23.65,23.55,23.62,1058400.0,22.9422,23.0396,22.9422,23.0104,1058400.0
2011-06-30 09:30:00,23.61,23.72,23.51,23.53,332800.0,23.0007,23.1078,22.9032,22.9227,332800.0
2011-06-30 10:00:00,23.53,23.56,23.43,23.51,229000.0,22.9227,22.952,22.8253,22.9032,229000.0
2011-06-30 10:30:00,23.51,23.51,23.33,23.43,182400.0,22.9032,22.9032,22.7279,22.8253,182400.0
2011-06-30 11:00:00,23.43,23.58,23.4,23.51,225600.0,22.8253,22.9714,22.7961,22.9032,225600.0
2011-06-30 11:30:00,23.51,23.57,23.51,23.55,144700.0,22.9032,22.9617,22.9032,22.9422,144700.0
2011-06-30 12:00:00,23.56,23.59,23.5,23.56,166800.0,22.952,22.9812,22.8935,22.952,166800.0
2011-06-30 12:30:00,23.56,23.64,23.52,23.64,247100.0,22.952,23.0299,22.913,23.0299,247100.0
2011-06-30 13:00:00,23.63,23.69,23.57,23.63,351300.0,23.0201,23.0786,22.9617,23.0201,351300.0
2011-06-30 13:30:00,23.62,23.67,23.61,23.65,246900.0,23.0104,23.0591,23.0007,23.0396,246900.0
2011-06-30 14:00:00,23.65,23.66,23.54,23.55,332900.0,23.0396,23.0494,22.9325,22.9422,332900.0
2011-06-30 14:30:00,23.55,23.56,23.42,23.53,516300.0,22.9422,22.952,22.8156,22.9227,516300.0
2011-06-30 15:00:00,23.54,23.57,23.53,23.56,120600.0,22.9325,22.9617,22.9227,22.952,120600.0
2011-06-30 15:30:00,23.56,23.64,23.56,23.61,723300.0,22.952,23.0299,22.952,23.0007,723300.0
2011-07-01 09:30:00,23.57,23.79,23.4,23.7,202400.0,22.9617,23.176,22.7961,23.0883,202400.0
2011-07-01 10:00:00,23.71,23.98,23.71,23.91,371000.0,23.0981,23.3611,23.0981,23.2929,371000.0
2011-07-01 10:30:00,23.91,24.0,23.9,23.94,236200.0,23.2929,23.3806,23.2832,23.3221,236200.0
2011-07-01 11:00:00,23.93,24.17,23.87,24.15,390600.0,23.3124,23.5462,23.254,23.5267,390600.0
2011-07-01 11:30:00,24.14,24.18,24.09,24.16,336500.0,23.517,23.556,23.4683,23.5365,336500.0
2011-07-01 12:00:00,24.15,24.2,24.11,24.15,241700.0,23.5267,23.5754,23.4878,23.5267,241700.0
2011-07-01 12:30:00,24.15,24.15,24.05,24.09,350600.0,23.5267,23.5267,23.4293,23.4683,350600.0
2011-07-01 13:00:00,24.09,24.14,24.05,24.1,362500.0,23.4683,23.517,23.4293,23.478,362500.0
2011-07-01 13:30:00,24.1,24.15,24.05,24.07,295100.0,23.478,23.5267,23.4293,23.4488,295100.0
2011-07-01 14:00:00,24.06,24.07,24.02,24.04,224100.0,23.4391,23.4488,23.4001,23.4196,224100.0
2011-07-01 14:30:00,24.03,24.14,24.03,24.13,293900.0,23.4098,23.517,23.4098,23.5072,293900.0
2011-07-01 15:00:00,24.13,24.14,24.07,24.12,355700.0,23.5072,23.517,23.4488,23.4975,355700.0
2011-07-01 15:30:00,24.13,24.2,24.09,24.18,799700.0,23.5072,23.5754,23.4683,23.556,799700.0
2011-07-05 09:30:00,24.25,24.66,24.22,24.58,433900.0,23.6241,24.0236,23.5949,23.9456,433900.0
2011-07-05 10:00:00,24.58,24.84,24.5,24.56,736400.0,23.9456,24.1989,23.8677,23.9261,736400.0
2011-07-05 10:30:00,24.57,24.67,24.49,24.53,280400.0,23.9359,24.0333,23.858,23.8969,280400.0
2011-07-05 11:00:00,24.53,24.54,24.41,24.45,233300.0,23.8969,23.9067,23.78,23.819,233300.0
2011-07-05 11:30:00,24.45,24.54,24.43,24.5,133400.0,23.819,23.9067,23.7995,23.8677,133400.0
2011-07-05 12:00:00,24.49,24.51,24.42,24.45,98900.0,23.858,23.8774,23.7898,23.819,98900.0
2011-07-05 12:30:00,24.45,24.48,24.44,24.44,91100.0,23.819,23.8482,23.8092,23.8092,91100.0
2011-07-05 13:00:00,24.45,24.5,24.45,24.47,101700.0,23.819,23.8677,23.819,23.8385,101700.0
2011-07-05 13:30:00,24.47,24.52,24.43,24.52,103400.0,23.8385,23.8872,23.7995,23.8872,103400.0
2011-07-05 14:00:00,24.51,24.54,24.26,24.27,477500.0,23.8774,23.9067,23.6339,23.6436,477500.0
2011-07-05 14:30:00,24.27,24.28,24.19,24.2,532800.0,23.6436,23.6534,23.5657,23.5754,532800.0
2011-07-05 15:00:00,24.2,24.35,24.15,24.35,586500.0,23.5754,23.7216,23.5267,23.7216,586500.0
2011-07-05 15:30:00,24.35,24.42,24.29,24.33,906800.0,23.7216,23.7898,23.6631,23.7021,906800.0
2011-07-06 09:30:00,24.33,24.55,24.23,24.45,526500.0,23.7021,23.9164,23.6047,23.819,526500.0
2011-07-06 10:00:00,24.44,24.46,24.22,24.31,215100.0,23.8092,23.8287,23.5949,23.6826,215100.0
2011-07-06 10:30:00,24.31,24.43,24.24,24.41,325700.0,23.6826,23.7995,23.6144,23.78,325700.0
2011-07-06 11:00:00,24.42,24.43,24.26,24.34,312000.0,23.7898,23.7995,23.6339,23.7118,312000.0
2011-07-06 11:30:00,24.35,24.42,24.29,24.39,347300.0,23.7216,23.7898,23.6631,23.7605,347300.0
2011-07-06 12:00:00,24.38,24.39,24.31,24.34,180100.0,23.7508,23.7605,23.6826,23.7118,180100.0
2011-07-06 12:30:00,24.34,24.44,24.34,24.43,206100.0,23.7118,23.8092,23.7118,23.7995,206100.0
2011-07-06 13:00:00,24.42,24.43,24.33,24.34,251500.0,23.7898,23.7995,23.7021,23.7118,251500.0
2011-07-06 13:30:00,24.34,24.42,24.32,24.4,187800.0,23.7118,23.7898,23.6923,23.7703,187800.0
2011-07-06 14:00:00,24.4,24.4,24.25,24.28,156600.0,23.7703,23.7703,23.6241,23.6534,156600.0
2011-07-06 14:30:00,24.29,24.37,24.26,24.31,236000.0,23.6631,23.7411,23.6339,23.6826,236000.0
2011-07-06 15:00:00,24.31,24.38,24.28,24.37,195700.0,23.6826,23.7508,23.6534,23.7411,195700.0
2011-07-06 15:30:00,24.36,24.38,24.3,24.36,772600.0,23.7313,23.7508,23.6729,23.7313,772600.0
2011-07-07 09:30:00,24.67,24.82,24.48,24.72,402700.0,24.0333,24.1794,23.8482,24.082,402700.0
2011-07-07 10:00:00,24.72,24.86,24.65,24.82,243300.0,24.082,24.2184,24.0138,24.1794,243300.0
2011-07-07 10:30:00,24.82,24.92,24.77,24.87,413200.0,24.1794,24.2769,24.1307,24.2281,413200.0
2011-07-07 11:00:00,24.87,24.88,24.77,24.82,384800.0,24.2281,24.2379,24.1307,24.1794,384800.0
2011-07-07 11:30:00,24.81,24.84,24.77,24.82,160200.0,24.1697,24.1989,24.1307,24.1794,160200.0
2011-07-07 12:00:00,24.82,24.9,24.79,24.86,363600.0,24.1794,24.2574,24.1502,24.2184,363600.0
2011-07-07 12:30:00,24.86,24.86,24.76,24.79,138200.0,24.2184,24.2184,24.121,24.1502,138200.0
2011-07-07 13:00:00,24.79,24.86,24.76,24.85,106500.0,24.1502,24.2184,24.121,24.2087,106500.0
2011-07-07 13:30:00,24.85,24.88,24.82,24.82,136500.0,24.2087,24.2379,24.1794,24.1794,136500.0
2011-07-07 14:00:00,24.83,24.93,24.8,24.91,297900.0,24.1892,24.2866,24.16,24.2671,297900.0
2011-07-07 14:30:00,24.92,24.93,24.84,24.87,174800.0,24.2769,24.2866,24.1989,24.2281,174800.0
2011-07-07 15:00:00,24.88,24.92,24.85,24.86,309400.0,24.2379,24.2769,24.2087,24.2184,309400.0
2011-07-07 15:30:00,24.86,24.88,24.82,24.84,522900.0,24.2184,24.2379,24.1794,24.1989,522900.0
2011-07-08 09:30:00,24.58,24.83,24.51,24.74,232000.0,23.9456,24.1892,23.8774,24.1015,232000.0
2011-07-08 10:00:00,24.74,24.74,24.49,24.56,320700.0,24.1015,24.1015,23.858,23.9261,320700.0
2011-07-08 10:30:00,24.55,24.71,24.49,24.71,183300.0,23.9164,24.0723,23.858,24.0723,183300.0
2011-07-08 11:00:00,24.7,24.84,24.62,24.81,326300.0,24.0625,24.1989,23.9846,24.1697,326300.0
2011-07-08 11:30:00,24.81,24.92,24.76,24.85,208200.0,24.1697,24.2769,24.121,24.2087,208200.0
2011-07-08 12:00:00,24.86,24.88,24.8,24.82,114200.0,24.2184,24.2379,24.16,24.1794,114200.0
2011-07-08 12:30:00,24.81,24.88,24.79,24.85,121000.0,24.1697,24.2379,24.1502,24.2087,121000.0
2011-07-08 13:00:00,24.83,24.83,24.74,24.79,148500.0,24.1892,24.1892,24.1015,24.1502,148500.0
2011-07-08 13:30:00,24.8,24.89,24.78,24.82,174400.0,24.16,24.2476,24.1405,24.1794,174400.0
2011-07-08 14:00:00,24.81,24.87,24.78,24.84,203900.0,24.1697,24.2281,24.1405,24.1989,203900.0
2011-07-08 14:30:00,24.84,24.89,24.84,24.87,255200.0,24.1989,24.2476,24.1989,24.2281,255200.0
2011-07-08 15:00:00,24.86,24.96,24.81,24.91,383400.0,24.2184,24.3158,24.1697,24.2671,383400.0
2011-07-08 15:30:00,24.9,25.05,24.89,25.05,862700.0,24.2574,24.4035,24.2476,24.4035,862700.0
2011-07-11 09:30:00,24.96,24.97,24.62,24.91,284600.0,24.3158,24.3256,23.9846,24.2671,284600.0
2011-07-11 10:00:00,24.91,24.95,24.66,24.68,239400.0,24.2671,24.3061,24.0236,24.043,239400.0
2011-07-11 10:30:00,24.68,24.68,24.41,24.42,266400.0,24.043,24.043,23.78,23.7898,266400.0
2011-07-11 11:00:00,24.43,24.5,24.37,24.49,164700.0,23.7995,23.8677,23.7411,23.858,164700.0
2011-07-11 11:30:00,24.48,24.58,24.4,24.53,192900.0,23.8482,23.9456,23.7703,23.8969,192900.0
2011-07-11 12:00:00,24.52,24.54,24.46,24.51,120100.0,23.8872,23.9067,23.8287,23.8774,120100.0
2011-07-11 12:30:00,24.5,24.51,24.42,24.42,113300.0,23.8677,23.8774,23.7898,23.7898,113300.0
2011-07-11 13:00:00,24.42,24.42,24.26,24.3,216400.0,23.7898,23.7898,23.6339,23.6729,216400.0
2011-07-11 13:30:00,24.3,24.38,24.29,24.38,184100.0,23.6729,23.7508,23.6631,23.7508,184100.0
2011-07-11 14:00:00,24.38,24.46,24.35,24.38,350600.0,23.7508,23.8287,23.7216,23.7508,350600.0
2011-07-11 14:30:00,24.38,24.47,24.33,24.41,234700.0,23.7508,23.8385,23.7021,23.78,234700.0
2011-07-11 15:00:00,24.41,24.44,24.31,24.39,405100.0,23.78,23.8092,23.6826,23.7605,405100.0
2011-07-11 15:30:00,24.39,24.43,24.32,24.4,620600.0,23.7605,23.7995,23.6923,23.7703,620600.0
2011-07-12 09:30:00,24.4,24.57,24.27,24.35,308100.0,23.7703,23.9359,23.6436,23.7216,308100.0
2011-07-12 10:00:00,24.35,24.44,24.32,24.38,392800.0,23.7216,23.8092,23.6923,23.7508,392800.0
2011-07-12 10:30:00,24.38,24.43,24.29,24.37,202700.0,23.7508,23.7995,23.6631,23.7411,202700.0
2011-07-12 11:00:00,24.36,24.41,24.32,24.4,330700.0,23.7313,23.78,23.6923,23.7703,330700.0
2011-07-12 11:30:00,24.39,24.48,24.37,24.39,137800.0,23.7605,23.8482,23.7411,23.7605,137800.0
2011-07-12 12:00:00,24.39,24.46,24.36,24.37,207300.0,23.7605,23.8287,23.7313,23.7411,207300.0
2011-07-12 12:30:00,24.37,24.4,24.36,24.37,94200.0,23.7411,23.7703,23.7313,23.7411,94200.0
2011-07-12 13:00:00,24.37,24.39,24.25,24.25,276600.0,23.7411,23.7605,23.6241,23.6241,276600.0
2011-07-12 13:30:00,24.26,24.26,24.2,24.24,243400.0,23.6339,23.6339,23.5754,23.6144,243400.0
2011-07-12 14:00:00,24.24,24.49,24.24,24.48,405700.0,23.6144,23.858,23.6144,23.8482,405700.0
2011-07-12 14:30:00,24.48,24.5,24.36,24.42,310600.0,23.8482,23.8677,23.7313,23.7898,310600.0
2011-07-12 15:00:00,24.42,24.46,24.35,24.38,355600.0,23.7898,23.8287,23.7216,23.7508,355600.0
2011-07-12 15:30:00,24.39,24.41,24.13,24.17,1522000.0,23.7605,23.78,23.5072,23.5462,1522000.0
2011-07-13 09:30:00,23.35,24.37,23.33,23.92,4024900.0,22.7474,23.7411,22.7279,23.3027,4024900.0
2011-07-13 10:00:00,23.91,24.49,23.9,24.15,2206900.0,23.2929,23.858,23.2832,23.5267,2206900.0
2011-07-13 10:30:00,24.15,24.2,23.96,24.07,982100.0,23.5267,23.5754,23.3416,23.4488,982100.0
2011-07-13 11:00:00,24.07,24.1,23.95,24.09,1056600.0,23.4488,23.478,23.3319,23.4683,1056600.0
2011-07-13 11:30:00,24.09,24.16,23.93,24.15,496000.0,23.4683,23.5365,23.3124,23.5267,496000.0
2011-07-13 12:00:00,24.14,24.27,24.13,24.15,427500.0,23.517,23.6436,23.5072,23.5267,427500.0
2011-07-13 12:30:00,24.15,24.15,24.05,24.08,201300.0,23.5267,23.5267,23.4293,23.4585,201300.0
2011-07-13 13:00:00,24.09,24.1,24.04,24.06,180800.0,23.4683,23.478,23.4196,23.4391,180800.0
2011-07-13 13:30:00,24.06,24.1,24.04,24.04,333000.0,23.4391,23.478,23.4196,23.4196,333000.0
2011-07-13 14:00:00,24.05,24.07,24.0,24.02,336800.0,23.4293,23.4488,23.3806,23.4001,336800.0
2011-07-13 14:30:00,24.02,24.05,23.98,24.01,275300.0,23.4001,23.4293,23.3611,23.3903,275300.0
2011-07-13 15:00:00,24.01,24.01,23.89,23.98,1093400.0,23.3903,23.3903,23.2734,23.3611,1093400.0
2011-07-13 15:30:00,23.99,24.0,23.88,23.9,1924500.0,23.3709,23.3806,23.2637,23.2832,1924500.0
2011-07-14 09:30:00,23.47,23.7,23.19,23.65,1932000.0,22.8643,23.0883,22.5915,23.0396,1932000.0
2011-07-14 10:00:00,23.66,23.76,23.6,23.71,1207200.0,23.0494,23.1468,22.9909,23.0981,1207200.0
2011-07-14 10:30:00,23.71,23.72,23.4,23.44,573400.0,23.0981,23.1078,22.7961,22.8351,573400.0
2011-07-14 11:00:00,23.43,23.56,23.4,23.56,355700.0,22.8253,22.952,22.7961,22.952,355700.0
2011-07-14 11:30:00,23.56,23.6,23.44,23.59,224700.0,22.952,22.9909,22.8351,22.9812,224700.0
2011-07-14 12:00:00,23.59,23.6,23.51,23.58,385700.0,22.9812,22.9909,22.9032,22.9714,385700.0
2011-07-14 12:30:00,23.58,23.63,23.39,23.4,458200.0,22.9714,23.0201,22.7863,22.7961,458200.0
2011-07-14 13:00:00,23.4,23.45,23.31,23.45,293400.0,22.7961,22.8448,22.7084,22.8448,293400.0
2011-07-14 13:30:00,23.45,23.59,23.42,23.5,394700.0,22.8448,22.9812,22.8156,22.8935,394700.0
2011-07-14 14:00:00,23.5,23.66,23.49,23.57,604600.0,22.8935,23.0494,22.8838,22.9617,604600.0
2011-07-14 14:30:00,23.57,23.63,23.48,23.49,408000.0,22.9617,23.0201,22.874,22.8838,408000.0
2011-07-14 15:00:00,23.5,23.54,23.41,23.48,317100.0,22.8935,22.9325,22.8058,22.874,317100.0
2011-07-14 15:30:00,23.48,23.61,23.45,23.5,1769500.0,22.874,23.0007,22.8448,22.8935,1769500.0
2011-07-15 09:30:00,23.63,23.76,23.6,23.68,1622700.0,23.0201,23.1468,22.9909,23.0689,1622700.0
2011-07-15 10:00:00,23.67,23.77,23.55,23.6,1184000.0,23.0591,23.1565,22.9422,22.9909,1184000.0
2011-07-15 10:30:00,23.59,23.63,23.42,23.62,680700.0,22.9812,23.0201,22.8156,23.0104,680700.0
2011-07-15 11:00:00,23.62,23.66,23.58,23.65,361200.0,23.0104,23.0494,22.9714,23.0396,361200.0
2011-07-15 11:30:00,23.64,23.68,23.61,23.61,165900.0,23.0299,23.0689,23.0007,23.0007,165900.0
2011-07-15 12:00:00,23.62,23.75,23.6,23.74,382600.0,23.0104,23.1371,22.9909,23.1273,382600.0
2011-07-15 12:30:00,23.74,23.75,23.7,23.7,358200.0,23.1273,23.1371,23.0883,23.0883,358200.0
2011-07-15 13:00:00,23.7,23.71,23.67,23.69,313900.0,23.0883,23.0981,23.0591,23.0786,313900.0
2011-07-15 13:30:00,23.69,23.69,23.58,23.6,233600.0,23.0786,23.0786,22.9714,22.9909,233600.0
2011-07-15 14:00:00,23.6,23.61,23.5,23.51,222000.0,22.9909,23.0007,22.8935,22.9032,222000.0
2011-07-15 14:30:00,23.51,23.58,23.46,23.53,284900.0,22.9032,22.9714,22.8545,22.9227,284900.0
2011-07-15 15:00:00,23.53,23.54,23.5,23.52,543500.0,22.9227,22.9325,22.8935,22.913,543500.0
2011-07-15 15:30:00,23.52,23.6,23.51,23.6,1219700.0,22.913,22.9909,22.9032,22.9909,1219700.0
2011-07-18 09:30:00,23.55,23.65,23.45,23.55,513600.0,22.9422,23.0396,22.8448,22.9422,513600.0
2011-07-18 10:00:00,23.55,23.56,23.37,23.44,449800.0,22.9422,22.952,22.7669,22.8351,449800.0
2011-07-18 10:30:00,23.44,23.5,23.4,23.5,287700.0,22.8351,22.8935,22.7961,22.8935,287700.0
2011-07-18 11:00:00,23.49,23.56,23.43,23.52,377500.0,22.8838,22.952,22.8253,22.913,377500.0
2011-07-18 11:30:00,23.52,23.52,23.31,23.35,273100.0,22.913,22.913,22.7084,22.7474,273100.0
2011-07-18 12:00:00,23.35,23.45,23.32,23.39,183800.0,22.7474,22.8448,22.7181,22.7863,183800.0
2011-07-18 12:30:00,23.4,23.44,23.37,23.42,181000.0,22.7961,22.8351,22.7669,22.8156,181000.0
2011-07-18 13:00:00,23.43,23.48,23.39,23.47,210800.0,22.8253,22.874,22.7863,22.8643,210800.0
2011-07-18 13:30:00,23.47,23.51,23.44,23.48,253300.0,22.8643,22.9032,22.8351,22.874,253300.0
2011-07-18 14:00:00,23.49,23.53,23.44,23.49,391800.0,22.8838,22.9227,22.8351,22.8838,391800.0
2011-07-18 14:30:00,23.49,23.61,23.46,23.61,311400.0,22.8838,23.0007,22.8545,23.0007,311400.0
2011-07-18 15:00:00,23.6,23.66,23.57,23.61,430100.0,22.9909,23.0494,22.9617,23.0007,430100.0
2011-07-18 15:30:00,23.61,23.64,23.55,23.61,628400.0,23.0007,23.0299,22.9422,23.0007,628400.0
2011-07-19 09:30:00,23.8,24.17,23.8,24.06,430800.0,23.1858,23.5462,23.1858,23.4391,430800.0
2011-07-19 10:00:00,24.06,24.24,24.0,24.1,534300.0,23.4391,23.6144,23.3806,23.478,534300.0
2011-07-19 10:30:00,24.1,24.15,23.98,24.0,188500.0,23.478,23.5267,23.3611,23.3806,188500.0
2011-07-19 11:00:00,24.0,24.01,23.93,23.98,170100.0,23.3806,23.3903,23.3124,23.3611,170100.0
2011-07-19 11:30:00,23.99,24.03,23.92,24.0,251500.0,23.3709,23.4098,23.3027,23.3806,251500.0
2011-07-19 12:00:00,24.0,24.04,23.97,24.0,514500.0,23.3806,23.4196,23.3514,23.3806,514500.0
2011-07-19 12:30:00,24.01,24.01,23.93,24.01,853100.0,23.3903,23.3903,23.3124,23.3903,853100.0
2011-07-19 13:00:00,24.01,24.02,23.95,24.0,250000.0,23.3903,23.4001,23.3319,23.3806,250000.0
2011-07-19 13:30:00,24.01,24.13,23.98,24.09,437100.0,23.3903,23.5072,23.3611,23.4683,437100.0
2011-07-19 14:00:00,24.09,24.12,24.05,24.1,334800.0,23.4683,23.4975,23.4293,23.478,334800.0
2011-07-19 14:30:00,24.11,24.17,24.07,24.16,982800.0,23.4878,23.5462,23.4488,23.5365,982800.0
2011-07-19 15:00:00,24.16,24.17,24.07,24.1,810500.0,23.5365,23.5462,23.4488,23.478,810500.0
2011-07-19 15:30:00,24.1,24.12,24.05,24.1,839400.0,23.478,23.4975,23.4293,23.478,839400.0
2011-07-20 09:30:00,24.2,24.2,23.87,24.04,480000.0,23.5754,23.5754,23.254,23.4196,480000.0
2011-07-20 10:00:00,24.03,24.06,23.91,23.98,355900.0,23.4098,23.4391,23.2929,23.3611,355900.0
2011-07-20 10:30:00,23.98,24.11,23.95,24.06,567100.0,23.3611,23.4878,23.3319,23.4391,567100.0
2011-07-20 11:00:00,24.06,24.06,23.9,23.93,381800.0,23.4391,23.4391,23.2832,23.3124,381800.0
2011-07-20 11:30:00,23.92,23.97,23.84,23.86,433300.0,23.3027,23.3514,23.2247,23.2442,433300.0
2011-07-20 12:00:00,23.86,24.0,23.86,23.99,234700.0,23.2442,23.3806,23.2442,23.3709,234700.0
2011-07-20 12:30:00,23.99,24.03,23.98,24.01,516700.0,23.3709,23.4098,23.3611,23.3903,516700.0
2011-07-20 13:00:00,24.01,24.06,23.97,24.02,596200.0,23.3903,23.4391,23.3514,23.4001,596200.0
2011-07-20 13:30:00,24.02,24.07,23.98,24.05,567900.0,23.4001,23.4488,23.3611,23.4293,567900.0
2011-07-20 14:00:00,24.06,24.08,24.04,24.07,1181500.0,23.4391,23.4585,23.4196,23.4488,1181500.0
2011-07-20 14:30:00,24.07,24.08,23.96,24.01,486900.0,23.4488,23.4585,23.3416,23.3903,486900.0
2011-07-20 15:00:00,24.01,24.08,23.94,23.95,1168700.0,23.3903,23.4585,23.3221,23.3319,1168700.0
2011-07-20 15:30:00,23.94,24.05,23.94,24.03,1147300.0,23.3221,23.4293,23.3221,23.4098,1147300.0
2011-07-21 09:30:00,24.04,24.08,23.82,23.97,1110500.0,23.4196,23.4585,23.2052,23.3514,1110500.0
2011-07-21 10:00:00,23.96,24.13,23.93,24.01,1447800.0,23.3416,23.5072,23.3124,23.3903,1447800.0
2011-07-21 10:30:00,24.01,24.05,23.87,23.98,703800.0,23.3903,23.4293,23.254,23.3611,703800.0
2011-07-21 11:00:00,23.98,24.07,23.95,23.95,514300.0,23.3611,23.4488,23.3319,23.3319,514300.0
2011-07-21 11:30:00,23.95,23.98,23.77,23.81,460100.0,23.3319,23.3611,23.1565,23.1955,460100.0
2011-07-21 12:00:00,23.8,23.92,23.8,23.91,261400.0,23.1858,23.3027,23.1858,23.2929,261400.0
2011-07-21 12:30:00,23.91,23.99,23.86,23.91,370900.0,23.2929,23.3709,23.2442,23.2929,370900.0
2011-07-21 13:00:00,23.91,23.93,23.88,23.9,239800.0,23.2929,23.3124,23.2637,23.2832,239800.0
2011-07-21 13:30:00,23.9,23.91,23.81,23.9,335100.0,23.2832,23.2929,23.1955,23.2832,335100.0
2011-07-21 14:00:00,23.9,23.91,23.82,23.9,310100.0,23.2832,23.2929,23.2052,23.2832,310100.0
2011-07-21 14:30:00,23.9,24.04,23.89,24.0,764900.0,23.2832,23.4196,23.2734,23.3806,764900.0
2011-07-21 15:00:00,24.0,24.02,23.86,23.87,505600.0,23.3806,23.4001,23.2442,23.254,505600.0
2011-07-21 15:30:00,23.86,23.94,23.81,23.87,1361600.0,23.2442,23.3221,23.1955,23.254,1361600.0
2011-07-22 09:30:00,23.94,24.05,23.91,23.93,203300.0,23.3221,23.4293,23.2929,23.3124,203300.0
2011-07-22 10:00:00,23.93,24.02,23.89,23.94,196200.0,23.3124,23.4001,23.2734,23.3221,196200.0
2011-07-22 10:30:00,23.94,24.01,23.89,24.01,162100.0,23.3221,23.3903,23.2734,23.3903,162100.0
2011-07-22 11:00:00,24.0,24.02,23.89,23.93,193000.0,23.3806,23.4001,23.2734,23.3124,193000.0
2011-07-22 11:30:00,23.93,24.01,23.92,23.98,162700.0,23.3124,23.3903,23.3027,23.3611,162700.0
2011-07-22 12:00:00,23.97,24.0,23.91,23.97,441000.0,23.3514,23.3806,23.2929,23.3514,441000.0
2011-07-22 12:30:00,23.98,24.0,23.95,23.98,353600.0,23.3611,23.3806,23.3319,23.3611,353600.0
2011-07-22 13:00:00,23.98,24.0,23.97,24.0,717900.0,23.3611,23.3806,23.3514,23.3806,717900.0
2011-07-22 13:30:00,24.0,24.0,23.95,23.99,195500.0,23.3806,23.3806,23.3319,23.3709,195500.0
2011-07-22 14:00:00,23.99,23.99,23.96,23.98,425000.0,23.3709,23.3709,23.3416,23.3611,425000.0
2011-07-22 14:30:00,23.98,23.99,23.91,23.97,691500.0,23.3611,23.3709,23.2929,23.3514,691500.0
2011-07-22 15:00:00,23.96,23.99,23.94,23.97,458300.0,23.3416,23.3709,23.3221,23.3514,458300.0
2011-07-22 15:30:00,23.97,23.97,23.9,23.94,867300.0,23.3514,23.3514,23.2832,23.3221,867300.0
2011-07-25 09:30:00,23.9,24.04,23.66,23.99,471200.0,23.2832,23.4196,23.0494,23.3709,471200.0
2011-07-25 10:00:00,23.99,24.19,23.98,24.12,722300.0,23.3709,23.5657,23.3611,23.4975,722300.0
2011-07-25 10:30:00,24.13,24.27,24.06,24.17,257700.0,23.5072,23.6436,23.4391,23.5462,257700.0
2011-07-25 11:00:00,24.17,24.19,24.05,24.14,280400.0,23.5462,23.5657,23.4293,23.517,280400.0
2011-07-25 11:30:00,24.13,24.23,24.12,24.22,353800.0,23.5072,23.6047,23.4975,23.5949,353800.0
2011-07-25 12:00:00,24.21,24.29,24.2,24.25,724400.0,23.5852,23.6631,23.5754,23.6241,724400.0
2011-07-25 12:30:00,24.25,24.33,24.2,24.22,678500.0,23.6241,23.7021,23.5754,23.5949,678500.0
2011-07-25 13:00:00,24.22,24.27,24.18,24.24,304700.0,23.5949,23.6436,23.556,23.6144,304700.0
2011-07-25 13:30:00,24.25,24.26,24.14,24.18,256200.0,23.6241,23.6339,23.517,23.556,256200.0
2011-07-25 14:00:00,24.18,24.28,24.18,24.23,391700.0,23.556,23.6534,23.556,23.6047,391700.0
2011-07-25 14:30:00,24.24,24.28,24.14,24.26,325600.0,23.6144,23.6534,23.517,23.6339,325600.0
2011-07-25 15:00:00,24.25,24.28,24.08,24.11,449400.0,23.6241,23.6534,23.4585,23.4878,449400.0
2011-07-25 15:30:00,24.11,24.14,24.06,24.07,843400.0,23.4878,23.517,23.4391,23.4488,843400.0
2011-07-26 09:30:00,24.19,24.2,23.74,23.83,359500.0,23.5657,23.5754,23.1273,23.215,359500.0
2011-07-26 10:00:00,23.83,23.91,23.72,23.82,340200.0,23.215,23.2929,23.1078,23.2052,340200.0
2011-07-26 10:30:00,23.82,23.84,23.75,23.8,258600.0,23.2052,23.2247,23.1371,23.1858,258600.0
2011-07-26 11:00:00,23.82,23.88,23.77,23.85,502500.0,23.2052,23.2637,23.1565,23.2345,502500.0
2011-07-26 11:30:00,23.86,23.86,23.78,23.83,420100.0,23.2442,23.2442,23.1663,23.215,420100.0
2011-07-26 12:00:00,23.83,23.89,23.79,23.89,304200.0,23.215,23.2734,23.176,23.2734,304200.0
2011-07-26 12:30:00,23.89,23.89,23.78,23.85,323600.0,23.2734,23.2734,23.1663,23.2345,323600.0
2011-07-26 13:00:00,23.86,23.86,23.76,23.81,227600.0,23.2442,23.2442,23.1468,23.1955,227600.0
2011-07-26 13:30:00,23.8,23.82,23.74,23.79,346900.0,23.1858,23.2052,23.1273,23.176,346900.0
2011-07-26 14:00:00,23.79,23.84,23.77,23.82,541300.0,23.176,23.2247,23.1565,23.2052,541300.0
2011-07-26 14:30:00,23.82,23.93,23.8,23.86,785800.0,23.2052,23.3124,23.1858,23.2442,785800.0
2011-07-26 15:00:00,23.84,23.91,23.82,23.9,487000.0,23.2247,23.2929,23.2052,23.2832,487000.0
2011-07-26 15:30:00,23.89,23.92,23.79,23.81,1320000.0,23.2734,23.3027,23.176,23.1955,1320000.0
2011-07-27 09:30:00,24.37,24.37,23.77,24.18,2465800.0,23.7411,23.7411,23.1565,23.556,2465800.0
2011-07-27 10:00:00,24.19,24.19,23.81,24.0,2017000.0,23.5657,23.5657,23.1955,23.3806,2017000.0
2011-07-27 10:30:00,23.99,24.03,23.62,23.62,1104000.0,23.3709,23.4098,23.0104,23.0104,1104000.0
2011-07-27 11:00:00,23.62,23.7,23.54,23.65,655000.0,23.0104,23.0883,22.9325,23.0396,655000.0
2011-07-27 11:30:00,23.64,23.66,23.43,23.55,1203100.0,23.0299,23.0494,22.8253,22.9422,1203100.0
2011-07-27 12:00:00,23.54,23.66,23.47,23.52,350100.0,22.9325,23.0494,22.8643,22.913,350100.0
2011-07-27 12:30:00,23.52,23.54,23.35,23.43,306100.0,22.913,22.9325,22.7474,22.8253,306100.0
2011-07-27 13:00:00,23.43,23.5,23.26,23.3,1036500.0,22.8253,22.8935,22.6597,22.6987,1036500.0
2011-07-27 13:30:00,23.3,23.3,23.2,23.27,1114400.0,22.6987,22.6987,22.6012,22.6694,1114400.0
2011-07-27 14:00:00,23.26,23.27,22.94,22.94,777900.0,22.6597,22.6694,22.348,22.348,777900.0
2011-07-27 14:30:00,22.94,23.06,22.89,23.05,723100.0,22.348,22.4649,22.2992,22.4551,723100.0
2011-07-27 15:00:00,23.05,23.07,22.86,22.99,772700.0,22.4551,22.4746,22.27,22.3967,772700.0
2011-07-27 15:30:00,23.0,23.02,22.92,22.98,1604500.0,22.4064,22.4259,22.3285,22.3869,1604500.0
2011-07-28 09:30:00,23.01,23.06,22.71,22.81,448000.0,22.4161,22.4649,22.1239,22.2213,448000.0
2011-07-28 10:00:00,22.8,22.95,22.74,22.89,389700.0,22.2116,22.3577,22.1531,22.2992,389700.0
2011-07-28 10:30:00,22.89,22.93,22.8,22.83,307200.0,22.2992,22.3382,22.2116,22.2408,307200.0
2011-07-28 11:00:00,22.83,22.95,22.8,22.93,302800.0,22.2408,22.3577,22.2116,22.3382,302800.0
2011-07-28 11:30:00,22.94,22.98,22.92,22.95,328700.0,22.348,22.3869,22.3285,22.3577,328700.0
2011-07-28 12:00:00,22.95,22.99,22.84,22.85,223700.0,22.3577,22.3967,22.2505,22.2603,223700.0
2011-07-28 12:30:00,22.85,22.9,22.82,22.84,260600.0,22.2603,22.309,22.2311,22.2505,260600.0
2011-07-28 13:00:00,22.84,22.85,22.78,22.8,336100.0,22.2505,22.2603,22.1921,22.2116,336100.0
2011-07-28 13:30:00,22.8,22.85,22.77,22.84,271200.0,22.2116,22.2603,22.1823,22.2505,271200.0
2011-07-28 14:00:00,22.84,22.85,22.75,22.77,243400.0,22.2505,22.2603,22.1629,22.1823,243400.0
2011-07-28 14:30:00,22.76,22.81,22.75,22.8,216300.0,22.1726,22.2213,22.1629,22.2116,216300.0
2011-07-28 15:00:00,22.79,22.81,22.71,22.72,255200.0,22.2018,22.2213,22.1239,22.1336,255200.0
2011-07-28 15:30:00,22.71,22.72,22.52,22.56,974100.0,22.1239,22.1336,21.9388,21.9778,974100.0
2011-07-29 09:30:00,22.33,22.39,22.05,22.08,789300.0,21.7537,21.8122,21.4809,21.5102,789300.0
2011-07-29 10:00:00,22.08,22.32,22.06,22.3,422500.0,21.5102,21.744,21.4907,21.7245,422500.0
2011-07-29 10:30:00,22.29,22.54,22.2,22.49,418900.0,21.7147,21.9583,21.6271,21.9096,418900.0
2011-07-29 11:00:00,22.49,22.64,22.43,22.61,292600.0,21.9096,22.0557,21.8511,22.0265,292600.0
2011-07-29 11:30:00,22.6,22.6,22.49,22.49,181900.0,22.0167,22.0167,21.9096,21.9096,181900.0
2011-07-29 12:00:00,22.5,22.52,22.4,22.44,149800.0,21.9193,21.9388,21.8219,21.8609,149800.0
2011-07-29 12:30:00,22.45,22.49,22.4,22.43,120400.0,21.8706,21.9096,21.8219,21.8511,120400.0
2011-07-29 13:00:00,22.42,22.46,22.39,22.43,103500.0,21.8414,21.8803,21.8122,21.8511,103500.0
2011-07-29 13:30:00,22.43,22.54,22.41,22.51,133200.0,21.8511,21.9583,21.8316,21.9291,133200.0
2011-07-29 14:00:00,22.51,22.54,22.44,22.46,103200.0,21.9291,21.9583,21.8609,21.8803,103200.0
2011-07-29 14:30:00,22.45,22.46,22.36,22.37,234900.0,21.8706,21.8803,21.7829,21.7927,234900.0
2011-07-29 15:00:00,22.38,22.41,22.3,22.3,275500.0,21.8024,21.8316,21.7245,21.7245,275500.0
2011-07-29 15:30:00,22.31,22.33,22.25,22.25,1061500.0,21.7342,21.7537,21.6758,21.6758,1061500.0
2011-08-01 09:30:00,22.4,22.46,22.18,22.2,349200.0,21.8219,21.8803,21.6076,21.6271,349200.0
2011-08-01 10:00:00,22.18,22.19,21.89,21.94,636100.0,21.6076,21.6173,21.3251,21.3738,636100.0
2011-08-01 10:30:00,21.95,21.98,21.83,21.85,387500.0,21.3835,21.4127,21.2666,21.2861,387500.0
2011-08-01 11:00:00,21.85,21.93,21.8,21.91,468600.0,21.2861,21.364,21.2374,21.3445,468600.0
2011-08-01 11:30:00,21.9,21.96,21.79,21.81,586800.0,21.3348,21.3932,21.2276,21.2471,586800.0
2011-08-01 12:00:00,21.81,21.89,21.79,21.89,401200.0,21.2471,21.3251,21.2276,21.3251,401200.0
2011-08-01 12:30:00,21.89,21.89,21.79,21.81,212600.0,21.3251,21.3251,21.2276,21.2471,212600.0
2011-08-01 13:00:00,21.82,21.83,21.77,21.8,251900.0,21.2569,21.2666,21.2082,21.2374,251900.0
2011-08-01 13:30:00,21.8,21.86,21.8,21.85,189000.0,21.2374,21.2958,21.2374,21.2861,189000.0
2011-08-01 14:00:00,21.84,21.86,21.76,21.76,345200.0,21.2763,21.2958,21.1984,21.1984,345200.0
2011-08-01 14:30:00,21.77,21.92,21.76,21.92,246600.0,21.2082,21.3543,21.1984,21.3543,246600.0
2011-08-01 15:00:00,21.92,21.98,21.89,21.97,502200.0,21.3543,21.4127,21.3251,21.403,502200.0
2011-08-01 15:30:00,21.96,22.0,21.88,21.96,1034500.0,21.3932,21.4322,21.3153,21.3932,1034500.0
2011-08-02 09:30:00,21.78,22.18,21.75,22.16,383700.0,21.2179,21.6076,21.1887,21.5881,383700.0
2011-08-02 10:00:00,22.16,22.19,21.99,22.03,242800.0,21.5881,21.6173,21.4225,21.4614,242800.0
2011-08-02 10:30:00,22.03,22.04,21.87,21.87,278100.0,21.4614,21.4712,21.3056,21.3056,278100.0
2011-08-02 11:00:00,21.88,21.89,21.76,21.86,295100.0,21.3153,21.3251,21.1984,21.2958,295100.0
2011-08-02 11:30:00,21.85,21.92,21.85,21.86,270600.0,21.2861,21.3543,21.2861,21.2958,270600.0
2011-08-02 12:00:00,21.86,21.88,21.81,21.82,196700.0,21.2958,21.3153,21.2471,21.2569,196700.0
2011-08-02 12:30:00,21.83,21.86,21.68,21.72,355000.0,21.2666,21.2958,21.1205,21.1594,355000.0
2011-08-02 13:00:00,21.72,21.78,21.69,21.71,190900.0,21.1594,21.2179,21.1302,21.1497,190900.0
2011-08-02 13:30:00,21.7,21.72,21.49,21.51,369700.0,21.14,21.1594,20.9354,20.9549,369700.0
2011-08-02 14:00:00,21.52,21.57,21.47,21.52,312500.0,20.9646,21.0133,20.9159,20.9646,312500.0
2011-08-02 14:30:00,21.52,21.6,21.46,21.59,358600.0,20.9646,21.0425,20.9062,21.0328,358600.0
2011-08-02 15:00:00,21.59,21.61,21.42,21.46,1098700.0,21.0328,21.0523,20.8672,20.9062,1098700.0
2011-08-02 15:30:00,21.46,21.47,21.2,21.22,2490800.0,20.9062,20.9159,20.6529,20.6723,2490800.0
2011-08-03 09:30:00,21.18,21.38,21.11,21.31,691700.0,20.6334,20.8282,20.5652,20.76,691700.0
2011-08-03 10:00:00,21.32,21.35,20.94,20.99,359900.0,20.7698,20.799,20.3996,20.4483,359900.0
2011-08-03 10:30:00,21.0,21.08,20.72,21.08,710600.0,20.458,20.536,20.1853,20.536,710600.0
2011-08-03 11:00:00,21.09,21.27,21.06,21.22,397200.0,20.5457,20.7211,20.5165,20.6723,397200.0
2011-08-03 11:30:00,21.21,21.3,21.15,21.19,328800.0,20.6626,20.7503,20.6042,20.6431,328800.0
2011-08-03 12:00:00,21.19,21.2,21.06,21.12,240400.0,20.6431,20.6529,20.5165,20.5749,240400.0
2011-08-03 12:30:00,21.12,21.25,21.08,21.2,159300.0,20.5749,20.7016,20.536,20.6529,159300.0
2011-08-03 13:00:00,21.2,21.22,21.09,21.18,173300.0,20.6529,20.6723,20.5457,20.6334,173300.0
2011-08-03 13:30:00,21.19,21.39,21.19,21.34,507000.0,20.6431,20.838,20.6431,20.7892,507000.0
2011-08-03 14:00:00,21.35,21.39,21.21,21.21,518200.0,20.799,20.838,20.6626,20.6626,518200.0
2011-08-03 14:30:00,21.22,21.35,21.2,21.33,248200.0,20.6723,20.799,20.6529,20.7795,248200.0
2011-08-03 15:00:00,21.34,21.4,21.29,21.34,797200.0,20.7892,20.8477,20.7405,20.7892,797200.0
2011-08-03 15:30:00,21.35,21.38,21.28,21.33,963300.0,20.799,20.8282,20.7308,20.7795,963300.0
2011-08-04 09:30:00,21.04,21.14,20.86,20.95,517700.0,20.497,20.5944,20.3216,20.4093,517700.0
2011-08-04 10:00:00,20.94,21.03,20.78,20.91,757400.0,20.3996,20.4873,20.2437,20.3703,757400.0
2011-08-04 10:30:00,20.92,21.02,20.88,20.92,632600.0,20.3801,20.4775,20.3411,20.3801,632600.0
2011-08-04 11:00:00,20.93,21.05,20.86,20.95,625800.0,20.3898,20.5067,20.3216,20.4093,625800.0
2011-08-04 11:30:00,20.95,21.04,20.74,20.79,583600.0,20.4093,20.497,20.2047,20.2534,583600.0
2011-08-04 12:00:00,20.8,20.89,20.76,20.86,390000.0,20.2632,20.3509,20.2242,20.3216,390000.0
2011-08-04 12:30:00,20.87,20.95,20.86,20.86,215600.0,20.3314,20.4093,20.3216,20.3216,215600.0
2011-08-04 13:00:00,20.87,20.89,20.75,20.78,387500.0,20.3314,20.3509,20.2145,20.2437,387500.0
2011-08-04 13:30:00,20.78,20.78,20.61,20.66,358000.0,20.2437,20.2437,20.0781,20.1268,358000.0
2011-08-04 14:00:00,20.66,20.68,20.47,20.49,763900.0,20.1268,20.1463,19.9417,19.9612,763900.0
2011-08-04 14:30:00,20.49,20.65,20.45,20.58,352600.0,19.9612,20.1171,19.9222,20.0489,352600.0
2011-08-04 15:00:00,20.58,20.64,20.36,20.37,929700.0,20.0489,20.1073,19.8345,19.8443,929700.0
2011-08-04 15:30:00,20.37,20.37,20.14,20.15,2358900.0,19.8443,19.8443,19.6202,19.63,2358900.0
2011-08-05 09:30:00,20.29,20.49,19.61,19.65,823500.0,19.7663,19.9612,19.1039,19.1429,823500.0
2011-08-05 10:00:00,19.65,20.05,19.57,19.98,1033300.0,19.1429,19.5325,19.0649,19.4643,1033300.0
2011-08-05 10:30:00,19.97,19.97,19.64,19.76,587100.0,19.4546,19.4546,19.1331,19.25,587100.0
2011-08-05 11:00:00,19.77,19.77,19.27,19.49,922400.0,19.2598,19.2598,18.7727,18.987,922400.0
2011-08-05 11:30:00,19.48,19.57,19.03,19.09,1020800.0,18.9773,19.0649,18.5389,18.5973,1020800.0
2011-08-05 12:00:00,19.09,19.62,19.07,19.6,1069700.0,18.5973,19.1136,18.5778,19.0942,1069700.0
2011-08-05 12:30:00,19.59,20.14,19.59,20.04,876900.0,19.0844,19.6202,19.0844,19.5228,876900.0
2011-08-05 13:00:00,20.04,20.15,19.83,20.07,443600.0,19.5228,19.63,19.3182,19.552,443600.0
2011-08-05 13:30:00,20.08,20.23,19.94,20.18,871800.0,19.5618,19.7079,19.4254,19.6592,871800.0
2011-08-05 14:00:00,20.18,20.21,20.02,20.09,586300.0,19.6592,19.6884,19.5033,19.5715,586300.0
2011-08-05 14:30:00,20.08,20.12,19.94,19.99,530300.0,19.5618,19.6007,19.4254,19.4741,530300.0
2011-08-05 15:00:00,19.99,20.03,19.75,19.76,784300.0,19.4741,19.5131,19.2403,19.25,784300.0
2011-08-05 15:30:00,19.76,20.06,19.76,20.0,1474900.0,19.25,19.5423,19.25,19.4838,1474900.0
2011-08-08 09:30:00,19.53,19.69,19.32,19.35,607800.0,19.026,19.1818,18.8214,18.8506,607800.0
2011-08-08 10:00:00,19.36,19.41,18.85,18.89,769600.0,18.8604,18.9091,18.3635,18.4025,769600.0
2011-08-08 10:30:00,18.89,19.07,18.83,18.97,811600.0,18.4025,18.5778,18.344,18.4804,811600.0
2011-08-08 11:00:00,18.97,19.29,18.93,19.17,573000.0,18.4804,18.7922,18.4414,18.6753,573000.0
2011-08-08 11:30:00,19.17,19.23,19.05,19.14,373900.0,18.6753,18.7337,18.5584,18.646,373900.0
2011-08-08 12:00:00,19.14,19.14,18.92,18.98,353700.0,18.646,18.646,18.4317,18.4902,353700.0
2011-08-08 12:30:00,18.98,19.08,18.93,18.97,290800.0,18.4902,18.5876,18.4414,18.4804,290800.0
2011-08-08 13:00:00,18.97,19.03,18.79,18.87,331500.0,18.4804,18.5389,18.3051,18.383,331500.0
2011-08-08 13:30:00,18.87,18.89,18.56,18.57,525400.0,18.383,18.4025,18.081,18.0907,525400.0
2011-08-08 14:00:00,18.57,18.68,18.24,18.35,970200.0,18.0907,18.1979,17.7693,17.8764,970200.0
2011-08-08 14:30:00,18.35,18.57,18.33,18.52,915700.0,17.8764,18.0907,17.8569,18.042,915700.0
2011-08-08 15:00:00,18.51,18.72,18.48,18.5,1238500.0,18.0323,18.2369,18.0031,18.0225,1238500.0
2011-08-08 15:30:00,18.5,18.59,18.15,18.15,2083200.0,18.0225,18.1102,17.6816,17.6816,2083200.0
2011-08-09 09:30:00,18.27,18.49,18.05,18.35,966400.0,17.7985,18.0128,17.5842,17.8764,966400.0
2011-08-09 10:00:00,18.35,18.5,18.3,18.5,1767800.0,17.8764,18.0225,17.8277,18.0225,1767800.0
2011-08-09 10:30:00,18.5,18.59,18.33,18.37,939300.0,18.0225,18.1102,17.8569,17.8959,939300.0
2011-08-09 11:00:00,18.37,18.38,18.09,18.31,577500.0,17.8959,17.9056,17.6231,17.8374,577500.0
2011-08-09 11:30:00,18.31,18.48,18.26,18.44,487400.0,17.8374,18.0031,17.7887,17.9641,487400.0
2011-08-09 12:00:00,18.44,18.56,18.43,18.45,615900.0,17.9641,18.081,17.9544,17.9738,615900.0
2011-08-09 12:30:00,18.45,18.45,18.33,18.35,403500.0,17.9738,17.9738,17.8569,17.8764,403500.0
2011-08-09 13:00:00,18.35,18.35,18.29,18.34,441000.0,17.8764,17.8764,17.818,17.8667,441000.0
2011-08-09 13:30:00,18.34,18.35,18.08,18.18,582800.0,17.8667,17.8764,17.6134,17.7108,582800.0
2011-08-09 14:00:00,18.19,18.43,17.99,18.21,1227600.0,17.7205,17.9544,17.5257,17.74,1227600.0
2011-08-09 14:30:00,18.21,18.21,17.58,17.87,1344000.0,17.74,17.74,17.1263,17.4088,1344000.0
2011-08-09 15:00:00,17.86,18.32,17.73,18.25,850600.0,17.3991,17.8472,17.2724,17.779,850600.0
2011-08-09 15:30:00,18.24,18.64,18.16,18.6,2978100.0,17.7693,18.1589,17.6913,18.12,2978100.0
2011-08-10 09:30:00,18.24,18.26,17.77,17.92,873600.0,17.7693,17.7887,17.3114,17.4575,873600.0
2011-08-10 10:00:00,17.93,18.04,17.64,17.71,966000.0,17.4673,17.5744,17.1847,17.2529,966000.0
2011-08-10 10:30:00,17.72,18.0,17.7,17.82,1308000.0,17.2627,17.5354,17.2432,17.3601,1308000.0
2011-08-10 11:00:00,17.82,17.91,17.63,17.75,621700.0,17.3601,17.4478,17.175,17.2919,621700.0
2011-08-10 11:30:00,17.76,17.89,17.72,17.81,790000.0,17.3016,17.4283,17.2627,17.3504,790000.0
2011-08-10 12:00:00,17.81,17.94,17.7,17.7,628900.0,17.3504,17.477,17.2432,17.2432,628900.0
2011-08-10 12:30:00,17.71,17.78,17.59,17.76,582900.0,17.2529,17.3211,17.136,17.3016,582900.0
2011-08-10 13:00:00,17.76,17.77,17.52,17.59,873300.0,17.3016,17.3114,17.0678,17.136,873300.0
2011-08-10 13:30:00,17.58,17.76,17.52,17.74,832200.0,17.1263,17.3016,17.0678,17.2822,832200.0
2011-08-10 14:00:00,17.73,17.93,17.64,17.91,1200700.0,17.2724,17.4673,17.1847,17.4478,1200700.0
2011-08-10 14:30:00,17.9,18.0,17.85,17.88,937200.0,17.438,17.5354,17.3893,17.4185,937200.0
2011-08-10 15:00:00,17.88,18.03,17.81,17.92,1422200.0,17.4185,17.5647,17.3504,17.4575,1422200.0
2011-08-10 15:30:00,17.93,18.0,17.6,17.61,2131700.0,17.4673,17.5354,17.1458,17.1555,2131700.0
2011-08-11 09:30:00,18.28,19.18,18.04,18.99,2383800.0,17.8082,18.685,17.5744,18.4999,2383800.0
2011-08-11 10:00:00,19.0,19.31,18.91,19.09,1775200.0,18.5096,18.8116,18.422,18.5973,1775200.0
2011-08-11 10:30:00,19.1,19.25,18.95,18.95,991300.0,18.6071,18.7532,18.4609,18.4609,991300.0
2011-08-11 11:00:00,18.96,19.08,18.77,18.97,757600.0,18.4707,18.5876,18.2856,18.4804,757600.0
2011-08-11 11:30:00,18.97,19.03,18.84,18.98,541200.0,18.4804,18.5389,18.3538,18.4902,541200.0
2011-08-11 12:00:00,18.97,19.11,18.9,19.0,1090500.0,18.4804,18.6168,18.4122,18.5096,1090500.0
2011-08-11 12:30:00,19.0,19.14,18.97,19.1,647700.0,18.5096,18.646,18.4804,18.6071,647700.0
2011-08-11 13:00:00,19.1,19.11,18.99,19.08,727300.0,18.6071,18.6168,18.4999,18.5876,727300.0
2011-08-11 13:30:00,19.08,19.11,18.93,19.03,531300.0,18.5876,18.6168,18.4414,18.5389,531300.0
2011-08-11 14:00:00,19.03,19.18,18.98,19.17,627000.0,18.5389,18.685,18.4902,18.6753,627000.0
2011-08-11 14:30:00,19.17,19.2,19.05,19.18,623300.0,18.6753,18.7045,18.5584,18.685,623300.0
2011-08-11 15:00:00,19.18,19.33,19.17,19.28,1089600.0,18.685,18.8311,18.6753,18.7824,1089600.0
2011-08-11 15:30:00,19.28,19.38,19.1,19.14,2436300.0,18.7824,18.8798,18.6071,18.646,2436300.0
2011-08-12 09:30:00,19.13,19.53,18.75,19.25,938900.0,18.6363,19.026,18.2661,18.7532,938900.0
2011-08-12 10:00:00,19.25,19.43,19.15,19.42,771600.0,18.7532,18.9285,18.6558,18.9188,771600.0
2011-08-12 10:30:00,19.42,19.61,19.39,19.55,854200.0,18.9188,19.1039,18.8896,19.0454,854200.0
2011-08-12 11:00:00,19.55,19.59,19.47,19.55,581100.0,19.0454,19.0844,18.9675,19.0454,581100.0
2011-08-12 11:30:00,19.55,19.77,19.53,19.73,640400.0,19.0454,19.2598,19.026,19.2208,640400.0
2011-08-12 12:00:00,19.72,19.77,19.64,19.69,600100.0,19.2111,19.2598,19.1331,19.1818,600100.0
2011-08-12 12:30:00,19.68,19.74,19.65,19.67,363200.0,19.1721,19.2305,19.1429,19.1623,363200.0
2011-08-12 13:00:00,19.67,19.77,19.67,19.72,436200.0,19.1623,19.2598,19.1623,19.2111,436200.0
2011-08-12 13:30:00,19.71,19.91,19.69,19.87,536700.0,19.2013,19.3962,19.1818,19.3572,536700.0
2011-08-12 14:00:00,19.87,19.94,19.68,19.76,843500.0,19.3572,19.4254,19.1721,19.25,843500.0
2011-08-12 14:30:00,19.75,19.78,19.67,19.74,661000.0,19.2403,19.2695,19.1623,19.2305,661000.0
2011-08-12 15:00:00,19.73,19.88,19.73,19.84,717400.0,19.2208,19.3669,19.2208,19.328,717400.0
2011-08-12 15:30:00,19.84,19.92,19.76,19.92,2239400.0,19.328,19.4059,19.25,19.4059,2239400.0
2011-08-15 09:30:00,19.95,20.39,19.79,20.1,935800.0,19.4351,19.8638,19.2793,19.5813,935800.0
2011-08-15 10:00:00,20.1,20.2,20.02,20.17,371900.0,19.5813,19.6787,19.5033,19.6494,371900.0
2011-08-15 10:30:00,20.17,20.19,20.11,20.12,403700.0,19.6494,19.6689,19.591,19.6007,403700.0
2011-08-15 11:00:00,20.12,20.14,19.9,19.96,285800.0,19.6007,19.6202,19.3864,19.4449,285800.0
2011-08-15 11:30:00,19.96,20.15,19.91,20.12,382000.0,19.4449,19.63,19.3962,19.6007,382000.0
2011-08-15 12:00:00,20.12,20.19,20.09,20.17,283900.0,19.6007,19.6689,19.5715,19.6494,283900.0
2011-08-15 12:30:00,20.16,20.17,20.08,20.17,252600.0,19.6397,19.6494,19.5618,19.6494,252600.0
2011-08-15 13:00:00,20.17,20.18,20.05,20.13,443800.0,19.6494,19.6592,19.5325,19.6105,443800.0
2011-08-15 13:30:00,20.12,20.16,20.07,20.15,263100.0,19.6007,19.6397,19.552,19.63,263100.0
2011-08-15 14:00:00,20.15,20.21,20.12,20.21,202300.0,19.63,19.6884,19.6007,19.6884,202300.0
2011-08-15 14:30:00,20.21,20.21,20.14,20.19,276200.0,19.6884,19.6884,19.6202,19.6689,276200.0
2011-08-15 15:00:00,20.19,20.23,20.15,20.16,268600.0,19.6689,19.7079,19.63,19.6397,268600.0
2011-08-15 15:30:00,20.16,20.28,20.15,20.28,583900.0,19.6397,19.7566,19.63,19.7566,583900.0
2011-08-16 09:30:00,20.1,20.24,19.99,20.03,357600.0,19.5813,19.7176,19.4741,19.5131,357600.0
2011-08-16 10:00:00,20.03,20.1,19.87,20.09,373700.0,19.5131,19.5813,19.3572,19.5715,373700.0
2011-08-16 10:30:00,20.09,20.11,20.01,20.05,220000.0,19.5715,19.591,19.4936,19.5325,220000.0
2011-08-16 11:00:00,20.06,20.07,19.93,19.93,162000.0,19.5423,19.552,19.4156,19.4156,162000.0
2011-08-16 11:30:00,19.94,20.02,19.93,20.02,177000.0,19.4254,19.5033,19.4156,19.5033,177000.0
2011-08-16 12:00:00,20.01,20.08,19.79,19.82,592900.0,19.4936,19.5618,19.2793,19.3085,592900.0
2011-08-16 12:30:00,19.82,19.9,19.76,19.78,337600.0,19.3085,19.3864,19.25,19.2695,337600.0
2011-08-16 13:00:00,19.77,19.8,19.67,19.75,429500.0,19.2598,19.289,19.1623,19.2403,429500.0
2011-08-16 13:30:00,19.74,19.91,19.73,19.89,226500.0,19.2305,19.3962,19.2208,19.3767,226500.0
2011-08-16 14:00:00,19.9,20.0,19.9,19.97,279800.0,19.3864,19.4838,19.3864,19.4546,279800.0
2011-08-16 14:30:00,19.97,20.0,19.9,19.9,308700.0,19.4546,19.4838,19.3864,19.3864,308700.0
2011-08-16 15:00:00,19.9,20.12,19.9,20.12,373600.0,19.3864,19.6007,19.3864,19.6007,373600.0
2011-08-16 15:30:00,20.12,20.13,19.98,20.01,580800.0,19.6007,19.6105,19.4643,19.4936,580800.0
2011-08-17 09:30:00,20.14,20.41,20.0,20.37,317200.0,19.6202,19.8833,19.4838,19.8443,317200.0
2011-08-17 10:00:00,20.38,20.38,20.19,20.31,227500.0,19.854,19.854,19.6689,19.7858,227500.0
2011-08-17 10:30:00,20.3,20.3,20.08,20.08,228700.0,19.7761,19.7761,19.5618,19.5618,228700.0
2011-08-17 11:00:00,20.08,20.2,20.03,20.03,271700.0,19.5618,19.6787,19.5131,19.5131,271700.0
2011-08-17 11:30:00,20.04,20.05,19.8,19.85,494000.0,19.5228,19.5325,19.289,19.3377,494000.0
2011-08-17 12:00:00,19.85,19.86,19.75,19.81,434300.0,19.3377,19.3474,19.2403,19.2987,434300.0
2011-08-17 12:30:00,19.82,19.9,19.77,19.8,412200.0,19.3085,19.3864,19.2598,19.289,412200.0
2011-08-17 13:00:00,19.8,19.81,19.59,19.63,674000.0,19.289,19.2987,19.0844,19.1234,674000.0
2011-08-17 13:30:00,19.64,19.67,19.53,19.56,578700.0,19.1331,19.1623,19.026,19.0552,578700.0
2011-08-17 14:00:00,19.57,19.78,19.57,19.72,474500.0,19.0649,19.2695,19.0649,19.2111,474500.0
2011-08-17 14:30:00,19.72,19.79,19.7,19.77,260100.0,19.2111,19.2793,19.1916,19.2598,260100.0
2011-08-17 15:00:00,19.77,19.87,19.75,19.85,425300.0,19.2598,19.3572,19.2403,19.3377,425300.0
2011-08-17 15:30:00,19.85,19.91,19.8,19.91,1080400.0,19.3377,19.3962,19.289,19.3962,1080400.0
2011-08-18 09:30:00,19.34,19.39,18.68,18.8,1391700.0,18.8409,18.8896,18.1979,18.3148,1391700.0
2011-08-18 10:00:00,18.79,18.87,18.41,18.84,807600.0,18.3051,18.383,17.9349,18.3538,807600.0
2011-08-18 10:30:00,18.84,18.88,18.64,18.88,413000.0,18.3538,18.3927,18.1589,18.3927,413000.0
2011-08-18 11:00:00,18.89,18.93,18.81,18.91,390300.0,18.4025,18.4414,18.3245,18.422,390300.0
2011-08-18 11:30:00,18.91,18.98,18.89,18.97,265000.0,18.422,18.4902,18.4025,18.4804,265000.0
2011-08-18 12:00:00,18.98,19.06,18.85,19.03,335300.0,18.4902,18.5681,18.3635,18.5389,335300.0
2011-08-18 12:30:00,19.02,19.07,18.95,19.07,317000.0,18.5291,18.5778,18.4609,18.5778,317000.0
2011-08-18 13:00:00,19.07,19.09,18.93,18.98,210800.0,18.5778,18.5973,18.4414,18.4902,210800.0
2011-08-18 13:30:00,18.97,18.99,18.87,18.91,368800.0,18.4804,18.4999,18.383,18.422,368800.0
2011-08-18 14:00:00,18.91,19.03,18.9,18.97,394400.0,18.422,18.5389,18.4122,18.4804,394400.0
2011-08-18 14:30:00,18.98,18.99,18.82,18.82,357600.0,18.4902,18.4999,18.3343,18.3343,357600.0
2011-08-18 15:00:00,18.82,18.83,18.71,18.79,461000.0,18.3343,18.344,18.2271,18.3051,461000.0
2011-08-18 15:30:00,18.79,18.92,18.67,18.86,1353300.0,18.3051,18.4317,18.1882,18.3733,1353300.0
2011-08-19 09:30:00,18.5,19.41,18.5,19.41,1209800.0,18.0225,18.9091,18.0225,18.9091,1209800.0
2011-08-19 10:00:00,19.41,19.73,19.37,19.66,677800.0,18.9091,19.2208,18.8701,19.1526,677800.0
2011-08-19 10:30:00,19.65,19.7,19.33,19.39,575700.0,19.1429,19.1916,18.8311,18.8896,575700.0
2011-08-19 11:00:00,19.39,19.39,19.14,19.28,599800.0,18.8896,18.8896,18.646,18.7824,599800.0
2011-08-19 11:30:00,19.28,19.47,19.24,19.46,462000.0,18.7824,18.9675,18.7434,18.9578,462000.0
2011-08-19 12:00:00,19.46,19.6,19.45,19.6,691700.0,18.9578,19.0942,18.948,19.0942,691700.0
2011-08-19 12:30:00,19.61,19.77,19.59,19.72,606600.0,19.1039,19.2598,19.0844,19.2111,606600.0
2011-08-19 13:00:00,19.72,19.82,19.69,19.75,717500.0,19.2111,19.3085,19.1818,19.2403,717500.0
2011-08-19 13:30:00,19.74,19.75,19.55,19.59,504800.0,19.2305,19.2403,19.0454,19.0844,504800.0
2011-08-19 14:00:00,19.6,19.6,19.4,19.46,559100.0,19.0942,19.0942,18.8993,18.9578,559100.0
2011-08-19 14:30:00,19.46,19.49,19.37,19.37,1016300.0,18.9578,18.987,18.8701,18.8701,1016300.0
2011-08-19 15:00:00,19.37,19.42,19.25,19.38,929200.0,18.8701,18.9188,18.7532,18.8798,929200.0
2011-08-19 15:30:00,19.38,19.43,19.26,19.3,1323200.0,18.8798,18.9285,18.7629,18.8019,1323200.0
2011-08-22 09:30:00,19.66,19.94,19.5,19.57,491200.0,19.1526,19.4254,18.9967,19.0649,491200.0
2011-08-22 10:00:00,19.58,19.84,19.48,19.82,448200.0,19.0747,19.328,18.9773,19.3085,448200.0
2011-08-22 10:30:00,19.82,19.83,19.6,19.6,510900.0,19.3085,19.3182,19.0942,19.0942,510900.0
2011-08-22 11:00:00,19.6,19.71,19.5,19.53,353200.0,19.0942,19.2013,18.9967,19.026,353200.0
2011-08-22 11:30:00,19.54,19.6,19.44,19.5,515000.0,19.0357,19.0942,18.9383,18.9967,515000.0
2011-08-22 12:00:00,19.5,19.66,19.5,19.58,234000.0,18.9967,19.1526,18.9967,19.0747,234000.0
2011-08-22 12:30:00,19.58,19.74,19.51,19.74,331700.0,19.0747,19.2305,19.0065,19.2305,331700.0
2011-08-22 13:00:00,19.73,19.83,19.69,19.69,359500.0,19.2208,19.3182,19.1818,19.1818,359500.0
2011-08-22 13:30:00,19.7,19.74,19.52,19.63,453400.0,19.1916,19.2305,19.0162,19.1234,453400.0
2011-08-22 14:00:00,19.64,19.74,19.61,19.67,326900.0,19.1331,19.2305,19.1039,19.1623,326900.0
2011-08-22 14:30:00,19.68,19.69,19.56,19.57,278000.0,19.1721,19.1818,19.0552,19.0649,278000.0
2011-08-22 15:00:00,19.57,19.66,19.54,19.64,487100.0,19.0649,19.1526,19.0357,19.1331,487100.0
2011-08-22 15:30:00,19.65,19.69,19.54,19.58,1197200.0,19.1429,19.1818,19.0357,19.0747,1197200.0
2011-08-23 09:30:00,19.66,19.74,19.07,19.27,941900.0,19.1526,19.2305,18.5778,18.7727,941900.0
2011-08-23 10:00:00,19.26,19.78,19.25,19.75,478700.0,18.7629,19.2695,18.7532,19.2403,478700.0
2011-08-23 10:30:00,19.75,19.82,19.65,19.66,259800.0,19.2403,19.3085,19.1429,19.1526,259800.0
2011-08-23 11:00:00,19.66,19.71,19.59,19.67,234800.0,19.1526,19.2013,19.0844,19.1623,234800.0
2011-08-23 11:30:00,19.67,19.93,19.67,19.9,296600.0,19.1623,19.4156,19.1623,19.3864,296600.0
2011-08-23 12:00:00,19.9,19.9,19.78,19.82,135000.0,19.3864,19.3864,19.2695,19.3085,135000.0
2011-08-23 12:30:00,19.81,19.99,19.81,19.92,258000.0,19.2987,19.4741,19.2987,19.4059,258000.0
2011-08-23 13:00:00,19.93,19.98,19.85,19.87,145600.0,19.4156,19.4643,19.3377,19.3572,145600.0
2011-08-23 13:30:00,19.86,19.89,19.74,19.82,295800.0,19.3474,19.3767,19.2305,19.3085,295800.0
2011-08-23 14:00:00,19.82,19.93,19.77,19.93,282400.0,19.3085,19.4156,19.2598,19.4156,282400.0
2011-08-23 14:30:00,19.93,20.05,19.92,20.05,332100.0,19.4156,19.5325,19.4059,19.5325,332100.0
2011-08-23 15:00:00,20.05,20.26,20.05,20.15,483000.0,19.5325,19.7371,19.5325,19.63,483000.0
2011-08-23 15:30:00,20.15,20.31,20.1,20.31,1002400.0,19.63,19.7858,19.5813,19.7858,1002400.0
2011-08-24 09:30:00,20.23,20.3,20.03,20.29,331100.0,19.7079,19.7761,19.5131,19.7663,331100.0
2011-08-24 10:00:00,20.29,20.43,20.16,20.18,336300.0,19.7663,19.9027,19.6397,19.6592,336300.0
2011-08-24 10:30:00,20.18,20.2,20.06,20.06,179700.0,19.6592,19.6787,19.5423,19.5423,179700.0
2011-08-24 11:00:00,20.07,20.14,19.98,20.07,209600.0,19.552,19.6202,19.4643,19.552,209600.0
2011-08-24 11:30:00,20.08,20.14,19.97,20.02,156000.0,19.5618,19.6202,19.4546,19.5033,156000.0
2011-08-24 12:00:00,20.02,20.02,19.84,19.95,174300.0,19.5033,19.5033,19.328,19.4351,174300.0
2011-08-24 12:30:00,19.96,20.06,19.92,20.05,217000.0,19.4449,19.5423,19.4059,19.5325,217000.0
2011-08-24 13:00:00,20.05,20.17,20.0,20.11,175900.0,19.5325,19.6494,19.4838,19.591,175900.0
2011-08-24 13:30:00,20.12,20.12,19.99,20.11,171000.0,19.6007,19.6007,19.4741,19.591,171000.0
2011-08-24 14:00:00,20.11,20.12,20.02,20.06,143100.0,19.591,19.6007,19.5033,19.5423,143100.0
2011-08-24 14:30:00,20.06,20.18,20.05,20.18,176700.0,19.5423,19.6592,19.5325,19.6592,176700.0
2011-08-24 15:00:00,20.18,20.28,20.14,20.25,253500.0,19.6592,19.7566,19.6202,19.7274,253500.0
2011-08-24 15:30:00,20.26,20.36,20.25,20.34,565800.0,19.7371,19.8345,19.7274,19.8151,565800.0
2011-08-25 09:30:00,20.44,20.47,20.18,20.24,443400.0,19.9125,19.9417,19.6592,19.7176,443400.0
2011-08-25 10:00:00,20.23,20.28,20.02,20.18,402800.0,19.7079,19.7566,19.5033,19.6592,402800.0
2011-08-25 10:30:00,20.18,20.22,19.98,20.08,404400.0,19.6592,19.6982,19.4643,19.5618,404400.0
2011-08-25 11:00:00,20.07,20.36,20.07,20.32,291500.0,19.552,19.8345,19.552,19.7956,291500.0
2011-08-25 11:30:00,20.31,20.37,20.19,20.23,201800.0,19.7858,19.8443,19.6689,19.7079,201800.0
2011-08-25 12:00:00,20.24,20.29,20.16,20.22,165100.0,19.7176,19.7663,19.6397,19.6982,165100.0
2011-08-25 12:30:00,20.21,20.21,20.08,20.17,175400.0,19.6884,19.6884,19.5618,19.6494,175400.0
2011-08-25 13:00:00,20.18,20.34,20.14,20.34,238500.0,19.6592,19.8151,19.6202,19.8151,238500.0
2011-08-25 13:30:00,20.34,20.43,20.29,20.41,338000.0,19.8151,19.9027,19.7663,19.8833,338000.0
2011-08-25 14:00:00,20.41,20.47,20.34,20.38,531300.0,19.8833,19.9417,19.8151,19.854,531300.0
2011-08-25 14:30:00,20.37,20.38,20.21,20.22,328500.0,19.8443,19.854,19.6884,19.6982,328500.0
2011-08-25 15:00:00,20.21,20.51,20.18,20.46,1066900.0,19.6884,19.9807,19.6592,19.932,1066900.0
2011-08-25 15:30:00,20.46,20.47,20.27,20.4,1278100.0,19.932,19.9417,19.7469,19.8735,1278100.0
2011-08-26 09:30:00,20.34,20.85,20.26,20.82,1000400.0,19.8151,20.3119,19.7371,20.2827,1000400.0
2011-08-26 10:00:00,20.82,21.32,20.6,21.09,1098000.0,20.2827,20.7698,20.0683,20.5457,1098000.0
2011-08-26 10:30:00,21.1,21.62,21.03,21.22,1029800.0,20.5554,21.062,20.4873,20.6723,1029800.0
2011-08-26 11:00:00,21.22,21.5,21.16,21.24,717700.0,20.6723,20.9451,20.6139,20.6918,717700.0
2011-08-26 11:30:00,21.25,21.29,21.12,21.25,505700.0,20.7016,20.7405,20.5749,20.7016,505700.0
2011-08-26 12:00:00,21.26,21.46,21.23,21.45,875900.0,20.7113,20.9062,20.6821,20.8964,875900.0
2011-08-26 12:30:00,21.46,21.51,21.35,21.39,687700.0,20.9062,20.9549,20.799,20.838,687700.0
2011-08-26 13:00:00,21.39,21.46,21.34,21.45,504600.0,20.838,20.9062,20.7892,20.8964,504600.0
2011-08-26 13:30:00,21.45,21.47,21.3,21.33,514600.0,20.8964,20.9159,20.7503,20.7795,514600.0
2011-08-26 14:00:00,21.33,21.38,21.26,21.28,511100.0,20.7795,20.8282,20.7113,20.7308,511100.0
2011-08-26 14:30:00,21.28,21.44,21.26,21.43,395100.0,20.7308,20.8867,20.7113,20.8769,395100.0
2011-08-26 15:00:00,21.43,21.43,21.22,21.3,613500.0,20.8769,20.8769,20.6723,20.7503,613500.0
2011-08-26 15:30:00,21.31,21.55,21.3,21.49,2067300.0,20.76,20.9938,20.7503,20.9354,2067300.0
2011-08-29 09:30:00,21.78,22.2,21.68,22.16,1425800.0,21.2179,21.6271,21.1205,21.5881,1425800.0
2011-08-29 10:00:00,22.16,22.23,22.06,22.11,436000.0,21.5881,21.6563,21.4907,21.5394,436000.0
2011-08-29 10:30:00,22.11,22.2,21.99,22.06,470600.0,21.5394,21.6271,21.4225,21.4907,470600.0
2011-08-29 11:00:00,22.06,22.16,22.0,22.14,264400.0,21.4907,21.5881,21.4322,21.5686,264400.0
2011-08-29 11:30:00,22.14,22.3,22.1,22.26,332300.0,21.5686,21.7245,21.5296,21.6855,332300.0
2011-08-29 12:00:00,22.26,22.33,22.23,22.28,163800.0,21.6855,21.7537,21.6563,21.705,163800.0
2011-08-29 12:30:00,22.28,22.4,22.27,22.36,219200.0,21.705,21.8219,21.6952,21.7829,219200.0
2011-08-29 13:00:00,22.36,22.52,22.34,22.5,395900.0,21.7829,21.9388,21.7634,21.9193,395900.0
2011-08-29 13:30:00,22.5,22.52,22.44,22.45,393300.0,21.9193,21.9388,21.8609,21.8706,393300.0
2011-08-29 14:00:00,22.45,22.55,22.45,22.54,326500.0,21.8706,21.968,21.8706,21.9583,326500.0
2011-08-29 14:30:00,22.54,22.69,22.52,22.54,689000.0,21.9583,22.1044,21.9388,21.9583,689000.0
2011-08-29 15:00:00,22.53,22.54,22.34,22.35,972100.0,21.9485,21.9583,21.7634,21.7732,972100.0
2011-08-29 15:30:00,22.34,22.4,22.22,22.28,1723200.0,21.7634,21.8219,21.6465,21.705,1723200.0
2011-08-30 09:30:00,22.16,22.8,22.02,22.61,533500.0,21.5881,22.2116,21.4517,22.0265,533500.0
2011-08-30 10:00:00,22.61,22.68,22.31,22.67,499500.0,22.0265,22.0947,21.7342,22.0849,499500.0
2011-08-30 10:30:00,22.67,22.83,22.64,22.76,624900.0,22.0849,22.2408,22.0557,22.1726,624900.0
2011-08-30 11:00:00,22.75,22.84,22.68,22.8,440100.0,22.1629,22.2505,22.0947,22.2116,440100.0
2011-08-30 11:30:00,22.8,23.0,22.79,22.97,347300.0,22.2116,22.4064,22.2018,22.3772,347300.0
2011-08-30 12:00:00,22.97,22.98,22.75,22.86,253400.0,22.3772,22.3869,22.1629,22.27,253400.0
2011-08-30 12:30:00,22.86,22.88,22.63,22.69,726200.0,22.27,22.2895,22.046,22.1044,726200.0
2011-08-30 13:00:00,22.69,22.7,22.62,22.64,297400.0,22.1044,22.1142,22.0362,22.0557,297400.0
2011-08-30 13:30:00,22.65,22.65,22.52,22.58,498900.0,22.0654,22.0654,21.9388,21.9972,498900.0
2011-08-30 14:00:00,22.58,22.67,22.54,22.66,556300.0,21.9972,22.0849,21.9583,22.0752,556300.0
2011-08-30 14:30:00,22.66,22.67,22.57,22.66,423500.0,22.0752,22.0849,21.9875,22.0752,423500.0
2011-08-30 15:00:00,22.65,22.66,22.6,22.62,456600.0,22.0654,22.0752,22.0167,22.0362,456600.0
2011-08-30 15:30:00,22.62,22.7,22.55,22.55,1616200.0,22.0362,22.1142,21.968,21.968,1616200.0
2011-08-31 09:30:00,22.37,22.78,22.34,22.7,1421100.0,21.7927,22.1921,21.7634,22.1142,1421100.0
2011-08-31 10:00:00,22.7,22.74,22.56,22.7,785100.0,22.1142,22.1531,21.9778,22.1142,785100.0
2011-08-31 10:30:00,22.69,22.73,22.51,22.53,507800.0,22.1044,22.1434,21.9291,21.9485,507800.0
2011-08-31 11:00:00,22.53,22.6,22.43,22.5,613100.0,21.9485,22.0167,21.8511,21.9193,613100.0
2011-08-31 11:30:00,22.51,22.56,22.43,22.53,472500.0,21.9291,21.9778,21.8511,21.9485,472500.0
2011-08-31 12:00:00,22.52,22.61,22.51,22.57,404500.0,21.9388,22.0265,21.9291,21.9875,404500.0
2011-08-31 12:30:00,22.57,22.61,22.51,22.6,290500.0,21.9875,22.0265,21.9291,22.0167,290500.0
2011-08-31 13:00:00,22.6,22.61,22.45,22.47,263500.0,22.0167,22.0265,21.8706,21.8901,263500.0
2011-08-31 13:30:00,22.46,22.54,22.43,22.49,266800.0,21.8803,21.9583,21.8511,21.9096,266800.0
2011-08-31 14:00:00,22.48,22.52,22.43,22.47,346800.0,21.8998,21.9388,21.8511,21.8901,346800.0
2011-08-31 14:30:00,22.46,22.47,22.32,22.35,445500.0,21.8803,21.8901,21.744,21.7732,445500.0
2011-08-31 15:00:00,22.35,22.46,22.33,22.46,750000.0,21.7732,21.8803,21.7537,21.8803,750000.0
2011-08-31 15:30:00,22.45,22.61,22.44,22.57,1671700.0,21.8706,22.0265,21.8609,21.9875,1671700.0
2011-09-01 09:30:00,22.53,22.8,22.45,22.61,438800.0,21.9485,22.2116,21.8706,22.0265,438800.0
2011-09-01 10:00:00,22.59,22.77,22.5,22.56,692000.0,22.007,22.1823,21.9193,21.9778,692000.0
2011-09-01 10:30:00,22.55,22.6,22.41,22.45,303500.0,21.968,22.0167,21.8316,21.8706,303500.0
2011-09-01 11:00:00,22.45,22.49,22.35,22.4,267500.0,21.8706,21.9096,21.7732,21.8219,267500.0
2011-09-01 11:30:00,22.41,22.43,22.3,22.36,723900.0,21.8316,21.8511,21.7245,21.7829,723900.0
2011-09-01 12:00:00,22.36,22.37,22.26,22.35,269300.0,21.7829,21.7927,21.6855,21.7732,269300.0
2011-09-01 12:30:00,22.36,22.37,22.24,22.25,249800.0,21.7829,21.7927,21.666,21.6758,249800.0
2011-09-01 13:00:00,22.24,22.25,22.14,22.21,434500.0,21.666,21.6758,21.5686,21.6368,434500.0
2011-09-01 13:30:00,22.2,22.21,22.04,22.05,526800.0,21.6271,21.6368,21.4712,21.4809,526800.0
2011-09-01 14:00:00,22.05,22.09,21.96,22.0,605900.0,21.4809,21.5199,21.3932,21.4322,605900.0
2011-09-01 14:30:00,22.0,22.15,22.0,22.06,329900.0,21.4322,21.5783,21.4322,21.4907,329900.0
2011-09-01 15:00:00,22.06,22.06,21.93,22.02,708700.0,21.4907,21.4907,21.364,21.4517,708700.0
2011-09-01 15:30:00,22.02,22.06,21.96,21.98,909500.0,21.4517,21.4907,21.3932,21.4127,909500.0
2011-09-02 09:30:00,21.51,21.73,21.16,21.55,641200.0,20.9549,21.1692,20.6139,20.9938,641200.0
2011-09-02 10:00:00,21.54,21.67,21.5,21.52,311400.0,20.9841,21.1107,20.9451,20.9646,311400.0
2011-09-02 10:30:00,21.51,21.6,21.37,21.57,371500.0,20.9549,21.0425,20.8185,21.0133,371500.0
2011-09-02 11:00:00,21.57,21.75,21.54,21.71,237500.0,21.0133,21.1887,20.9841,21.1497,237500.0
2011-09-02 11:30:00,21.71,21.83,21.67,21.79,267400.0,21.1497,21.2666,21.1107,21.2276,267400.0
2011-09-02 12:00:00,21.79,21.84,21.75,21.78,119900.0,21.2276,21.2763,21.1887,21.2179,119900.0
2011-09-02 12:30:00,21.77,21.79,21.74,21.76,117700.0,21.2082,21.2276,21.1789,21.1984,117700.0
2011-09-02 13:00:00,21.76,21.78,21.64,21.68,153500.0,21.1984,21.2179,21.0815,21.1205,153500.0
2011-09-02 13:30:00,21.67,21.79,21.67,21.76,271600.0,21.1107,21.2276,21.1107,21.1984,271600.0
2011-09-02 14:00:00,21.75,21.79,21.7,21.74,503600.0,21.1887,21.2276,21.14,21.1789,503600.0
2011-09-02 14:30:00,21.73,21.79,21.65,21.75,439900.0,21.1692,21.2276,21.0912,21.1887,439900.0
2011-09-02 15:00:00,21.75,21.99,21.71,21.95,795000.0,21.1887,21.4225,21.1497,21.3835,795000.0
2011-09-02 15:30:00,21.95,22.13,21.9,21.98,2127900.0,21.3835,21.5589,21.3348,21.4127,2127900.0
2011-09-06 09:30:00,21.38,21.6,21.29,21.47,464100.0,20.8282,21.0425,20.7405,20.9159,464100.0
2011-09-06 10:00:00,21.48,21.55,21.11,21.16,478900.0,20.9256,20.9938,20.5652,20.6139,478900.0
2011-09-06 10:30:00,21.15,21.23,21.04,21.22,361900.0,20.6042,20.6821,20.497,20.6723,361900.0
2011-09-06 11:00:00,21.22,21.47,21.2,21.42,726400.0,20.6723,20.9159,20.6529,20.8672,726400.0
2011-09-06 11:30:00,21.43,21.58,21.43,21.52,348600.0,20.8769,21.0231,20.8769,20.9646,348600.0
2011-09-06 12:00:00,21.52,21.62,21.49,21.52,248900.0,20.9646,21.062,20.9354,20.9646,248900.0
2011-09-06 12:30:00,21.52,21.55,21.49,21.54,289800.0,20.9646,20.9938,20.9354,20.9841,289800.0
2011-09-06 13:00:00,21.53,21.75,21.52,21.69,284900.0,20.9743,21.1887,20.9646,21.1302,284900.0
2011-09-06 13:30:00,21.68,21.93,21.65,21.9,307100.0,21.1205,21.364,21.0912,21.3348,307100.0
2011-09-06 14:00:00,21.9,22.0,21.82,21.98,260800.0,21.3348,21.4322,21.2569,21.4127,260800.0
2011-09-06 14:30:00,21.98,21.98,21.85,21.87,172800.0,21.4127,21.4127,21.2861,21.3056,172800.0
2011-09-06 15:00:00,21.87,21.89,21.76,21.85,338800.0,21.3056,21.3251,21.1984,21.2861,338800.0
2011-09-06 15:30:00,21.85,21.97,21.8,21.89,1925300.0,21.2861,21.403,21.2374,21.3251,1925300.0
2011-09-07 09:30:00,22.15,22.57,22.15,22.39,969200.0,21.5783,21.9875,21.5783,21.8122,969200.0
2011-09-07 10:00:00,22.4,22.41,22.23,22.23,605700.0,21.8219,21.8316,21.6563,21.6563,605700.0
2011-09-07 10:30:00,22.24,22.31,22.17,22.26,462000.0,21.666,21.7342,21.5978,21.6855,462000.0
2011-09-07 11:00:00,22.26,22.36,22.23,22.34,361400.0,21.6855,21.7829,21.6563,21.7634,361400.0
2011-09-07 11:30:00,22.35,22.38,22.31,22.38,441600.0,21.7732,21.8024,21.7342,21.8024,441600.0
2011-09-07 12:00:00,22.37,22.5,22.37,22.44,1108800.0,21.7927,21.9193,21.7927,21.8609,1108800.0
2011-09-07 12:30:00,22.44,22.46,22.39,22.39,258700.0,21.8609,21.8803,21.8122,21.8122,258700.0
2011-09-07 13:00:00,22.39,22.43,22.39,22.42,435400.0,21.8122,21.8511,21.8122,21.8414,435400.0
2011-09-07 13:30:00,22.42,22.46,22.39,22.46,1084300.0,21.8414,21.8803,21.8122,21.8803,1084300.0
2011-09-07 14:00:00,22.46,22.5,22.42,22.49,1042100.0,21.8803,21.9193,21.8414,21.9096,1042100.0
2011-09-07 14:30:00,22.49,22.6,22.48,22.57,2943500.0,21.9096,22.0167,21.8998,21.9875,2943500.0
2011-09-07 15:00:00,22.57,22.73,22.55,22.63,4272200.0,21.9875,22.1434,21.968,22.046,4272200.0
2011-09-07 15:30:00,22.63,22.63,22.52,22.55,2684400.0,22.046,22.046,21.9388,21.968,2684400.0
2011-09-08 09:30:00,22.47,22.5,22.14,22.23,790700.0,21.8901,21.9193,21.5686,21.6563,790700.0
2011-09-08 10:00:00,22.22,22.44,22.13,22.42,760900.0,21.6465,21.8609,21.5589,21.8414,760900.0
2011-09-08 10:30:00,22.42,22.45,22.27,22.33,645400.0,21.8414,21.8706,21.6952,21.7537,645400.0
2011-09-08 11:00:00,22.34,22.35,22.22,22.23,455900.0,21.7634,21.7732,21.6465,21.6563,455900.0
2011-09-08 11:30:00,22.22,22.28,22.1,22.13,506900.0,21.6465,21.705,21.5296,21.5589,506900.0
2011-09-08 12:00:00,22.13,22.27,22.1,22.18,318500.0,21.5589,21.6952,21.5296,21.6076,318500.0
2011-09-08 12:30:00,22.19,22.2,22.15,22.2,336400.0,21.6173,21.6271,21.5783,21.6271,336400.0
2011-09-08 13:00:00,22.2,22.24,22.16,22.19,305800.0,21.6271,21.666,21.5881,21.6173,305800.0
2011-09-08 13:30:00,22.19,22.24,21.95,22.04,570500.0,21.6173,21.666,21.3835,21.4712,570500.0
2011-09-08 14:00:00,22.04,22.19,22.0,22.07,321100.0,21.4712,21.6173,21.4322,21.5004,321100.0
2011-09-08 14:30:00,22.07,22.08,22.02,22.03,496100.0,21.5004,21.5102,21.4517,21.4614,496100.0
2011-09-08 15:00:00,22.03,22.04,21.93,22.02,860100.0,21.4614,21.4712,21.364,21.4517,860100.0
2011-09-08 15:30:00,22.03,22.12,22.03,22.07,1131100.0,21.4614,21.5491,21.4614,21.5004,1131100.0
2011-09-09 09:30:00,21.82,21.96,21.57,21.58,940200.0,21.2569,21.3932,21.0133,21.0231,940200.0
2011-09-09 10:00:00,21.58,21.82,21.57,21.82,518300.0,21.0231,21.2569,21.0133,21.2569,518300.0
2011-09-09 10:30:00,21.83,21.86,21.54,21.54,651500.0,21.2666,21.2958,20.9841,20.9841,651500.0
2011-09-09 11:00:00,21.55,21.7,21.24,21.34,822200.0,20.9938,21.14,20.6918,20.7892,822200.0
2011-09-09 11:30:00,21.34,21.4,21.15,21.18,662400.0,20.7892,20.8477,20.6042,20.6334,662400.0
2011-09-09 12:00:00,21.18,21.2,21.05,21.19,347500.0,20.6334,20.6529,20.5067,20.6431,347500.0
2011-09-09 12:30:00,21.2,21.39,21.15,21.35,652100.0,20.6529,20.838,20.6042,20.799,652100.0
2011-09-09 13:00:00,21.35,21.47,21.28,21.32,585600.0,20.799,20.9159,20.7308,20.7698,585600.0
2011-09-09 13:30:00,21.31,21.36,21.26,21.34,230400.0,20.76,20.8087,20.7113,20.7892,230400.0
2011-09-09 14:00:00,21.34,21.37,21.25,21.25,415200.0,20.7892,20.8185,20.7016,20.7016,415200.0
2011-09-09 14:30:00,21.25,21.34,21.18,21.2,699600.0,20.7016,20.7892,20.6334,20.6529,699600.0
2011-09-09 15:00:00,21.18,21.25,21.13,21.18,995300.0,20.6334,20.7016,20.5847,20.6334,995300.0
2011-09-09 15:30:00,21.18,21.45,21.17,21.35,1908500.0,20.6334,20.8964,20.6236,20.799,1908500.0
2011-09-12 09:30:00,21.19,21.98,21.1,21.88,1000800.0,20.6431,21.4127,20.5554,21.3153,1000800.0
2011-09-12 10:00:00,21.88,22.0,21.64,21.64,666000.0,21.3153,21.4322,21.0815,21.0815,666000.0
2011-09-12 10:30:00,21.64,21.7,21.51,21.52,620700.0,21.0815,21.14,20.9549,20.9646,620700.0
2011-09-12 11:00:00,21.52,21.97,21.52,21.96,385800.0,20.9646,21.403,20.9646,21.3932,385800.0
2011-09-12 11:30:00,21.96,22.01,21.88,21.9,535300.0,21.3932,21.442,21.3153,21.3348,535300.0
2011-09-12 12:00:00,21.89,21.95,21.82,21.93,366000.0,21.3251,21.3835,21.2569,21.364,366000.0
2011-09-12 12:30:00,21.93,21.93,21.76,21.86,249600.0,21.364,21.364,21.1984,21.2958,249600.0
2011-09-12 13:00:00,21.85,21.96,21.76,21.79,526200.0,21.2861,21.3932,21.1984,21.2276,526200.0
2011-09-12 13:30:00,21.79,21.8,21.61,21.78,268900.0,21.2276,21.2374,21.0523,21.2179,268900.0
2011-09-12 14:00:00,21.78,21.8,21.65,21.77,396300.0,21.2179,21.2374,21.0912,21.2082,396300.0
2011-09-12 14:30:00,21.78,22.0,21.77,21.82,829700.0,21.2179,21.4322,21.2082,21.2569,829700.0
2011-09-12 15:00:00,21.82,21.96,21.79,21.93,729000.0,21.2569,21.3932,21.2276,21.364,729000.0
2011-09-12 15:30:00,21.94,22.17,21.94,22.07,3291900.0,21.3738,21.5978,21.3738,21.5004,3291900.0
2011-09-13 09:30:00,22.19,22.19,21.71,21.99,653900.0,21.6173,21.6173,21.1497,21.4225,653900.0
2011-09-13 10:00:00,21.99,22.06,21.94,21.96,924600.0,21.4225,21.4907,21.3738,21.3932,924600.0
2011-09-13 10:30:00,21.96,21.99,21.8,21.91,530800.0,21.3932,21.4225,21.2374,21.3445,530800.0
2011-09-13 11:00:00,21.91,22.0,21.84,21.91,1157200.0,21.3445,21.4322,21.2763,21.3445,1157200.0
2011-09-13 11:30:00,21.92,22.0,21.91,21.99,858500.0,21.3543,21.4322,21.3445,21.4225,858500.0
2011-09-13 12:00:00,21.99,22.0,21.91,21.99,487300.0,21.4225,21.4322,21.3445,21.4225,487300.0
2011-09-13 12:30:00,21.99,22.01,21.96,22.0,356200.0,21.4225,21.442,21.3932,21.4322,356200.0
2011-09-13 13:00:00,22.0,22.05,21.98,22.0,795200.0,21.4322,21.4809,21.4127,21.4322,795200.0
2011-09-13 13:30:00,22.0,22.05,21.98,22.05,808500.0,21.4322,21.4809,21.4127,21.4809,808500.0
2011-09-13 14:00:00,22.05,22.15,22.04,22.15,834900.0,21.4809,21.5783,21.4712,21.5783,834900.0
2011-09-13 14:30:00,22.15,22.2,22.04,22.08,901500.0,21.5783,21.6271,21.4712,21.5102,901500.0
2011-09-13 15:00:00,22.08,22.11,22.0,22.09,613400.0,21.5102,21.5394,21.4322,21.5199,613400.0
2011-09-13 15:30:00,22.09,22.19,22.09,22.12,1105100.0,21.5199,21.6173,21.5199,21.5491,1105100.0
2011-09-14 09:30:00,22.24,22.39,22.12,22.29,758700.0,21.666,21.8122,21.5491,21.7147,758700.0
2011-09-14 10:00:00,22.3,22.34,22.09,22.27,1126600.0,21.7245,21.7634,21.5199,21.6952,1126600.0
2011-09-14 10:30:00,22.27,22.34,22.13,22.21,496700.0,21.6952,21.7634,21.5589,21.6368,496700.0
2011-09-14 11:00:00,22.2,22.4,22.16,22.4,546200.0,21.6271,21.8219,21.5881,21.8219,546200.0
2011-09-14 11:30:00,22.4,22.5,22.36,22.5,576800.0,21.8219,21.9193,21.7829,21.9193,576800.0
2011-09-14 12:00:00,22.5,22.56,22.48,22.54,500600.0,21.9193,21.9778,21.8998,21.9583,500600.0
2011-09-14 12:30:00,22.55,22.6,22.49,22.49,471400.0,21.968,22.0167,21.9096,21.9096,471400.0
2011-09-14 13:00:00,22.51,22.68,22.5,22.68,646500.0,21.9291,22.0947,21.9193,22.0947,646500.0
2011-09-14 13:30:00,22.67,22.75,22.64,22.66,464500.0,22.0849,22.1629,22.0557,22.0752,464500.0
2011-09-14 14:00:00,22.66,22.79,22.65,22.77,534300.0,22.0752,22.2018,22.0654,22.1823,534300.0
2011-09-14 14:30:00,22.78,22.8,22.7,22.8,424800.0,22.1921,22.2116,22.1142,22.2116,424800.0
2011-09-14 15:00:00,22.79,23.0,22.79,22.94,998800.0,22.2018,22.4064,22.2018,22.348,998800.0
2011-09-14 15:30:00,22.94,23.0,22.67,22.68,1448900.0,22.348,22.4064,22.0849,22.0947,1448900.0
2011-09-15 09:30:00,23.0,23.05,22.75,22.98,757800.0,22.4064,22.4551,22.1629,22.3869,757800.0
2011-09-15 10:00:00,22.98,23.06,22.93,22.95,1269800.0,22.3869,22.4649,22.3382,22.3577,1269800.0
2011-09-15 10:30:00,22.96,22.98,22.66,22.68,368400.0,22.3674,22.3869,22.0752,22.0947,368400.0
2011-09-15 11:00:00,22.67,22.67,22.54,22.57,443600.0,22.0849,22.0849,21.9583,21.9875,443600.0
2011-09-15 11:30:00,22.58,22.74,22.58,22.74,458800.0,21.9972,22.1531,21.9972,22.1531,458800.0
2011-09-15 12:00:00,22.74,22.89,22.7,22.88,350800.0,22.1531,22.2992,22.1142,22.2895,350800.0
2011-09-15 12:30:00,22.88,22.99,22.87,22.98,184600.0,22.2895,22.3967,22.2798,22.3869,184600.0
2011-09-15 13:00:00,22.98,23.0,22.93,22.93,421400.0,22.3869,22.4064,22.3382,22.3382,421400.0
2011-09-15 13:30:00,22.92,22.94,22.86,22.89,414200.0,22.3285,22.348,22.27,22.2992,414200.0
2011-09-15 14:00:00,22.89,22.96,22.89,22.92,402000.0,22.2992,22.3674,22.2992,22.3285,402000.0
2011-09-15 14:30:00,22.92,22.96,22.89,22.94,501900.0,22.3285,22.3674,22.2992,22.348,501900.0
2011-09-15 15:00:00,22.94,22.99,22.91,22.93,908700.0,22.348,22.3967,22.3187,22.3382,908700.0
2011-09-15 15:30:00,22.93,23.0,22.92,22.97,1372100.0,22.3382,22.4064,22.3285,22.3772,1372100.0
2011-09-16 09:30:00,22.98,23.14,22.82,22.82,1542300.0,22.3869,22.5428,22.2311,22.2311,1542300.0
2011-09-16 10:00:00,22.83,22.88,22.75,22.85,484100.0,22.2408,22.2895,22.1629,22.2603,484100.0
2011-09-16 10:30:00,22.85,22.87,22.78,22.84,378200.0,22.2603,22.2798,22.1921,22.2505,378200.0
2011-09-16 11:00:00,22.84,22.87,22.73,22.75,418200.0,22.2505,22.2798,22.1434,22.1629,418200.0
2011-09-16 11:30:00,22.75,22.78,22.7,22.77,538900.0,22.1629,22.1921,22.1142,22.1823,538900.0
2011-09-16 12:00:00,22.77,22.83,22.72,22.8,315100.0,22.1823,22.2408,22.1336,22.2116,315100.0
2011-09-16 12:30:00,22.8,22.87,22.8,22.82,160800.0,22.2116,22.2798,22.2116,22.2311,160800.0
2011-09-16 13:00:00,22.82,22.85,22.75,22.78,137600.0,22.2311,22.2603,22.1629,22.1921,137600.0
2011-09-16 13:30:00,22.78,22.8,22.71,22.75,307900.0,22.1921,22.2116,22.1239,22.1629,307900.0
2011-09-16 14:00:00,22.75,22.85,22.75,22.8,655100.0,22.1629,22.2603,22.1629,22.2116,655100.0
2011-09-16 14:30:00,22.8,22.93,22.79,22.91,798600.0,22.2116,22.3382,22.2018,22.3187,798600.0
2011-09-16 15:00:00,22.91,22.96,22.88,22.92,652700.0,22.3187,22.3674,22.2895,22.3285,652700.0
2011-09-16 15:30:00,22.91,23.01,22.89,23.0,1538100.0,22.3187,22.4161,22.2992,22.4064,1538100.0
2011-09-19 09:30:00,22.69,22.79,22.47,22.48,469400.0,22.1044,22.2018,21.8901,21.8998,469400.0
2011-09-19 10:00:00,22.47,22.62,22.47,22.62,214900.0,21.8901,22.0362,21.8901,22.0362,214900.0
2011-09-19 10:30:00,22.62,22.64,22.55,22.6,269100.0,22.0362,22.0557,21.968,22.0167,269100.0
2011-09-19 11:00:00,22.6,22.68,22.58,22.63,416100.0,22.0167,22.0947,21.9972,22.046,416100.0
2011-09-19 11:30:00,22.63,22.86,22.61,22.8,493000.0,22.046,22.27,22.0265,22.2116,493000.0
2011-09-19 12:00:00,22.79,22.82,22.71,22.74,510600.0,22.2018,22.2311,22.1239,22.1531,510600.0
2011-09-19 12:30:00,22.73,22.76,22.63,22.68,271700.0,22.1434,22.1726,22.046,22.0947,271700.0
2011-09-19 13:00:00,22.68,22.78,22.62,22.75,281400.0,22.0947,22.1921,22.0362,22.1629,281400.0
2011-09-19 13:30:00,22.74,22.8,22.71,22.73,337800.0,22.1531,22.2116,22.1239,22.1434,337800.0
2011-09-19 14:00:00,22.74,22.88,22.7,22.81,798500.0,22.1531,22.2895,22.1142,22.2213,798500.0
2011-09-19 14:30:00,22.81,22.92,22.78,22.84,715100.0,22.2213,22.3285,22.1921,22.2505,715100.0
2011-09-19 15:00:00,22.84,22.99,22.75,22.95,860100.0,22.2505,22.3967,22.1629,22.3577,860100.0
2011-09-19 15:30:00,22.96,23.0,22.85,22.86,789700.0,22.3674,22.4064,22.2603,22.27,789700.0
2011-09-20 09:30:00,22.92,23.09,22.74,22.95,514700.0,22.3285,22.4941,22.1531,22.3577,514700.0
2011-09-20 10:00:00,22.93,23.21,22.9,23.13,1045400.0,22.3382,22.611,22.309,22.5331,1045400.0
2011-09-20 10:30:00,23.13,23.47,23.13,23.47,1229100.0,22.5331,22.8643,22.5331,22.8643,1229100.0
2011-09-20 11:00:00,23.48,23.57,23.4,23.49,575300.0,22.874,22.9617,22.7961,22.8838,575300.0
2011-09-20 11:30:00,23.49,23.5,23.36,23.49,414700.0,22.8838,22.8935,22.7571,22.8838,414700.0
2011-09-20 12:00:00,23.48,23.53,23.36,23.47,358200.0,22.874,22.9227,22.7571,22.8643,358200.0
2011-09-20 12:30:00,23.47,23.48,23.34,23.36,273800.0,22.8643,22.874,22.7376,22.7571,273800.0
2011-09-20 13:00:00,23.36,23.37,23.23,23.32,410900.0,22.7571,22.7669,22.6305,22.7181,410900.0
2011-09-20 13:30:00,23.32,23.32,23.17,23.25,255000.0,22.7181,22.7181,22.572,22.65,255000.0
2011-09-20 14:00:00,23.25,23.34,23.21,23.3,237300.0,22.65,22.7376,22.611,22.6987,237300.0
2011-09-20 14:30:00,23.31,23.32,23.14,23.15,260600.0,22.7084,22.7181,22.5428,22.5525,260600.0
2011-09-20 15:00:00,23.14,23.17,22.93,22.95,461900.0,22.5428,22.572,22.3382,22.3577,461900.0
2011-09-20 15:30:00,22.95,23.03,22.89,22.91,539100.0,22.3577,22.4356,22.2992,22.3187,539100.0
2011-09-21 09:30:00,23.1,23.31,22.91,22.95,435500.0,22.5038,22.7084,22.3187,22.3577,435500.0
2011-09-21 10:00:00,22.95,23.01,22.64,22.64,568500.0,22.3577,22.4161,22.0557,22.0557,568500.0
2011-09-21 10:30:00,22.65,22.65,22.36,22.45,597800.0,22.0654,22.0654,21.7829,21.8706,597800.0
2011-09-21 11:00:00,22.46,22.55,22.44,22.55,664400.0,21.8803,21.968,21.8609,21.968,664400.0
2011-09-21 11:30:00,22.55,22.71,22.54,22.7,942400.0,21.968,22.1239,21.9583,22.1142,942400.0
2011-09-21 12:00:00,22.7,22.74,22.6,22.64,628400.0,22.1142,22.1531,22.0167,22.0557,628400.0
2011-09-21 12:30:00,22.64,22.8,22.64,22.75,542200.0,22.0557,22.2116,22.0557,22.1629,542200.0
2011-09-21 13:00:00,22.75,22.76,22.71,22.75,399800.0,22.1629,22.1726,22.1239,22.1629,399800.0
2011-09-21 13:30:00,22.75,22.75,22.72,22.73,277600.0,22.1629,22.1629,22.1336,22.1434,277600.0
2011-09-21 14:00:00,22.75,22.86,22.57,22.77,473600.0,22.1629,22.27,21.9875,22.1823,473600.0
2011-09-21 14:30:00,22.76,22.79,22.43,22.59,606300.0,22.1726,22.2018,21.8511,22.007,606300.0
2011-09-21 15:00:00,22.59,22.64,22.41,22.42,843900.0,22.007,22.0557,21.8316,21.8414,843900.0
2011-09-21 15:30:00,22.41,22.46,21.94,21.94,1547800.0,21.8316,21.8803,21.3738,21.3738,1547800.0
2011-09-22 09:30:00,21.29,21.39,20.92,20.96,1172500.0,20.7405,20.838,20.3801,20.4191,1172500.0
2011-09-22 10:00:00,20.96,21.17,20.88,20.93,755300.0,20.4191,20.6236,20.3411,20.3898,755300.0
2011-09-22 10:30:00,20.94,21.29,20.88,20.91,897200.0,20.3996,20.7405,20.3411,20.3703,897200.0
2011-09-22 11:00:00,20.92,21.09,20.89,21.04,649500.0,20.3801,20.5457,20.3509,20.497,649500.0
2011-09-22 11:30:00,21.04,21.13,21.0,21.01,444100.0,20.497,20.5847,20.458,20.4678,444100.0
2011-09-22 12:00:00,21.0,21.02,20.77,20.89,626700.0,20.458,20.4775,20.234,20.3509,626700.0
2011-09-22 12:30:00,20.87,21.09,20.86,21.07,219200.0,20.3314,20.5457,20.3216,20.5262,219200.0
2011-09-22 13:00:00,21.07,21.09,20.9,20.94,456900.0,20.5262,20.5457,20.3606,20.3996,456900.0
2011-09-22 13:30:00,20.95,21.0,20.59,20.6,759300.0,20.4093,20.458,20.0586,20.0683,759300.0
2011-09-22 14:00:00,20.6,20.96,20.57,20.86,745600.0,20.0683,20.4191,20.0391,20.3216,745600.0
2011-09-22 14:30:00,20.86,20.88,20.68,20.68,593700.0,20.3216,20.3411,20.1463,20.1463,593700.0
2011-09-22 15:00:00,20.68,20.74,20.46,20.5,661500.0,20.1463,20.2047,19.932,19.9709,661500.0
2011-09-22 15:30:00,20.5,20.82,20.49,20.76,1366700.0,19.9709,20.2827,19.9612,20.2242,1366700.0
2011-09-23 09:30:00,20.71,21.02,20.52,20.9,1446600.0,20.1755,20.4775,19.9904,20.3606,1446600.0
2011-09-23 10:00:00,20.89,20.9,20.73,20.86,363200.0,20.3509,20.3606,20.195,20.3216,363200.0
2011-09-23 10:30:00,20.87,21.13,20.86,21.07,566500.0,20.3314,20.5847,20.3216,20.5262,566500.0
2011-09-23 11:00:00,21.06,21.22,21.0,21.15,401000.0,20.5165,20.6723,20.458,20.6042,401000.0
2011-09-23 11:30:00,21.15,21.16,20.96,21.05,272300.0,20.6042,20.6139,20.4191,20.5067,272300.0
2011-09-23 12:00:00,21.05,21.13,21.0,21.01,202000.0,20.5067,20.5847,20.458,20.4678,202000.0
2011-09-23 12:30:00,21.02,21.13,20.97,21.01,290100.0,20.4775,20.5847,20.4288,20.4678,290100.0
2011-09-23 13:00:00,21.02,21.12,21.0,21.12,372400.0,20.4775,20.5749,20.458,20.5749,372400.0
2011-09-23 13:30:00,21.12,21.33,21.1,21.3,585700.0,20.5749,20.7795,20.5554,20.7503,585700.0
2011-09-23 14:00:00,21.31,21.37,21.15,21.19,424400.0,20.76,20.8185,20.6042,20.6431,424400.0
2011-09-23 14:30:00,21.19,21.25,21.16,21.17,396300.0,20.6431,20.7016,20.6139,20.6236,396300.0
2011-09-23 15:00:00,21.18,21.29,21.15,21.29,434200.0,20.6334,20.7405,20.6042,20.7405,434200.0
2011-09-23 15:30:00,21.29,21.29,21.14,21.24,824200.0,20.7405,20.7405,20.5944,20.6918,824200.0
2011-09-26 09:30:00,21.51,22.08,21.51,21.74,1646600.0,20.9549,21.5102,20.9549,21.1789,1646600.0
2011-09-26 10:00:00,21.74,21.82,21.31,21.4,770800.0,21.1789,21.2569,20.76,20.8477,770800.0
2011-09-26 10:30:00,21.39,21.6,21.19,21.6,687700.0,20.838,21.0425,20.6431,21.0425,687700.0
2011-09-26 11:00:00,21.59,21.69,21.54,21.62,711100.0,21.0328,21.1302,20.9841,21.062,711100.0
2011-09-26 11:30:00,21.62,21.71,21.5,21.64,462900.0,21.062,21.1497,20.9451,21.0815,462900.0
2011-09-26 12:00:00,21.64,21.66,21.5,21.55,245500.0,21.0815,21.101,20.9451,20.9938,245500.0
2011-09-26 12:30:00,21.55,21.58,21.32,21.38,233400.0,20.9938,21.0231,20.7698,20.8282,233400.0
2011-09-26 13:00:00,21.38,21.46,21.22,21.43,355000.0,20.8282,20.9062,20.6723,20.8769,355000.0
2011-09-26 13:30:00,21.42,21.49,21.34,21.41,482600.0,20.8672,20.9354,20.7892,20.8574,482600.0
2011-09-26 14:00:00,21.41,21.55,21.4,21.5,360900.0,20.8574,20.9938,20.8477,20.9451,360900.0
2011-09-26 14:30:00,21.5,21.65,21.47,21.62,606400.0,20.9451,21.0912,20.9159,21.062,606400.0
2011-09-26 15:00:00,21.62,21.67,21.54,21.59,710300.0,21.062,21.1107,20.9841,21.0328,710300.0
2011-09-26 15:30:00,21.6,21.8,21.57,21.76,2252200.0,21.0425,21.2374,21.0133,21.1984,2252200.0
2011-09-27 09:30:00,22.11,22.36,21.8,22.05,1305600.0,21.5394,21.7829,21.2374,21.4809,1305600.0
2011-09-27 10:00:00,22.03,22.07,21.82,22.04,941500.0,21.4614,21.5004,21.2569,21.4712,941500.0
2011-09-27 10:30:00,22.05,22.16,21.95,22.14,767100.0,21.4809,21.5881,21.3835,21.5686,767100.0
2011-09-27 11:00:00,22.15,22.23,22.1,22.12,539700.0,21.5783,21.6563,21.5296,21.5491,539700.0
2011-09-27 11:30:00,22.12,22.12,22.05,22.09,410000.0,21.5491,21.5491,21.4809,21.5199,410000.0
2011-09-27 12:00:00,22.09,22.12,22.05,22.1,396600.0,21.5199,21.5491,21.4809,21.5296,396600.0
2011-09-27 12:30:00,22.1,22.15,22.05,22.09,835900.0,21.5296,21.5783,21.4809,21.5199,835900.0
2011-09-27 13:00:00,22.09,22.12,22.06,22.12,430400.0,21.5199,21.5491,21.4907,21.5491,430400.0
2011-09-27 13:30:00,22.12,22.17,22.05,22.12,690000.0,21.5491,21.5978,21.4809,21.5491,690000.0
2011-09-27 14:00:00,22.12,22.16,22.11,22.14,901100.0,21.5491,21.5881,21.5394,21.5686,901100.0
2011-09-27 14:30:00,22.14,22.19,22.06,22.1,814200.0,21.5686,21.6173,21.4907,21.5296,814200.0
2011-09-27 15:00:00,22.09,22.1,21.94,22.01,1134700.0,21.5199,21.5296,21.3738,21.442,1134700.0
2011-09-27 15:30:00,22.02,22.06,21.8,21.89,1882400.0,21.4517,21.4907,21.2374,21.3251,1882400.0
2011-09-28 09:30:00,22.13,22.22,21.6,21.76,876600.0,21.5589,21.6465,21.0425,21.1984,876600.0
2011-09-28 10:00:00,21.75,21.77,21.35,21.51,724700.0,21.1887,21.2082,20.799,20.9549,724700.0
2011-09-28 10:30:00,21.51,21.72,21.43,21.61,461900.0,20.9549,21.1594,20.8769,21.0523,461900.0
2011-09-28 11:00:00,21.62,21.66,21.51,21.61,243100.0,21.062,21.101,20.9549,21.0523,243100.0
2011-09-28 11:30:00,21.62,21.7,21.57,21.66,259400.0,21.062,21.14,21.0133,21.101,259400.0
2011-09-28 12:00:00,21.66,21.68,21.56,21.63,186700.0,21.101,21.1205,21.0036,21.0718,186700.0
2011-09-28 12:30:00,21.63,21.63,21.55,21.59,239800.0,21.0718,21.0718,20.9938,21.0328,239800.0
2011-09-28 13:00:00,21.59,21.6,21.38,21.4,295900.0,21.0328,21.0425,20.8282,20.8477,295900.0
2011-09-28 13:30:00,21.4,21.4,21.26,21.27,323400.0,20.8477,20.8477,20.7113,20.7211,323400.0
2011-09-28 14:00:00,21.27,21.38,21.21,21.32,395300.0,20.7211,20.8282,20.6626,20.7698,395300.0
2011-09-28 14:30:00,21.32,21.4,21.26,21.37,230400.0,20.7698,20.8477,20.7113,20.8185,230400.0
2011-09-28 15:00:00,21.36,21.45,21.25,21.26,500600.0,20.8087,20.8964,20.7016,20.7113,500600.0
2011-09-28 15:30:00,21.26,21.27,20.97,21.0,1524000.0,20.7113,20.7211,20.4288,20.458,1524000.0
2011-09-29 09:30:00,21.37,21.65,20.85,20.95,1046500.0,20.8185,21.0912,20.3119,20.4093,1046500.0
2011-09-29 10:00:00,20.96,21.16,20.84,20.85,724200.0,20.4191,20.6139,20.3022,20.3119,724200.0
2011-09-29 10:30:00,20.85,20.93,20.57,20.69,674500.0,20.3119,20.3898,20.0391,20.156,674500.0
2011-09-29 11:00:00,20.7,20.78,20.62,20.71,410300.0,20.1658,20.2437,20.0878,20.1755,410300.0
2011-09-29 11:30:00,20.71,20.87,20.7,20.79,233700.0,20.1755,20.3314,20.1658,20.2534,233700.0
2011-09-29 12:00:00,20.8,20.85,20.68,20.76,159600.0,20.2632,20.3119,20.1463,20.2242,159600.0
2011-09-29 12:30:00,20.76,20.77,20.56,20.56,317600.0,20.2242,20.234,20.0294,20.0294,317600.0
2011-09-29 13:00:00,20.57,20.74,20.56,20.67,383200.0,20.0391,20.2047,20.0294,20.1365,383200.0
2011-09-29 13:30:00,20.67,20.67,20.38,20.47,605500.0,20.1365,20.1365,19.854,19.9417,605500.0
2011-09-29 14:00:00,20.48,20.5,20.07,20.32,810500.0,19.9514,19.9709,19.552,19.7956,810500.0
2011-09-29 14:30:00,20.32,20.4,20.2,20.37,489500.0,19.7956,19.8735,19.6787,19.8443,489500.0
2011-09-29 15:00:00,20.37,20.41,20.19,20.36,622600.0,19.8443,19.8833,19.6689,19.8345,622600.0
2011-09-29 15:30:00,20.37,20.62,20.34,20.61,1117300.0,19.8443,20.0878,19.8151,20.0781,1117300.0
2011-09-30 09:30:00,20.42,20.88,20.33,20.61,967800.0,19.893,20.3411,19.8053,20.0781,967800.0
2011-09-30 10:00:00,20.61,20.97,20.54,20.85,416000.0,20.0781,20.4288,20.0099,20.3119,416000.0
2011-09-30 10:30:00,20.85,20.88,20.65,20.68,365700.0,20.3119,20.3411,20.1171,20.1463,365700.0
2011-09-30 11:00:00,20.69,20.98,20.68,20.85,406400.0,20.156,20.4385,20.1463,20.3119,406400.0
2011-09-30 11:30:00,20.86,20.99,20.8,20.85,392400.0,20.3216,20.4483,20.2632,20.3119,392400.0
2011-09-30 12:00:00,20.85,20.91,20.77,20.87,243200.0,20.3119,20.3703,20.234,20.3314,243200.0
2011-09-30 12:30:00,20.87,20.95,20.82,20.85,198300.0,20.3314,20.4093,20.2827,20.3119,198300.0
2011-09-30 13:00:00,20.84,20.91,20.79,20.87,176900.0,20.3022,20.3703,20.2534,20.3314,176900.0
2011-09-30 13:30:00,20.86,20.97,20.82,20.85,219700.0,20.3216,20.4288,20.2827,20.3119,219700.0
2011-09-30 14:00:00,20.84,20.85,20.63,20.69,371400.0,20.3022,20.3119,20.0976,20.156,371400.0
2011-09-30 14:30:00,20.68,20.72,20.57,20.65,528700.0,20.1463,20.1853,20.0391,20.1171,528700.0
2011-09-30 15:00:00,20.65,20.78,20.6,20.6,552100.0,20.1171,20.2437,20.0683,20.0683,552100.0
2011-09-30 15:30:00,20.6,20.7,20.45,20.45,1197300.0,20.0683,20.1658,19.9222,19.9222,1197300.0
2011-10-03 09:30:00,20.38,20.66,20.07,20.47,669100.0,19.854,20.1268,19.552,19.9417,669100.0
2011-10-03 10:00:00,20.46,20.8,20.43,20.63,455100.0,19.932,20.2632,19.9027,20.0976,455100.0
2011-10-03 10:30:00,20.63,20.65,20.39,20.4,322700.0,20.0976,20.1171,19.8638,19.8735,322700.0
2011-10-03 11:00:00,20.4,20.6,20.33,20.55,276000.0,19.8735,20.0683,19.8053,20.0196,276000.0
2011-10-03 11:30:00,20.55,20.6,20.43,20.53,344400.0,20.0196,20.0683,19.9027,20.0002,344400.0
2011-10-03 12:00:00,20.53,20.59,20.45,20.49,339600.0,20.0002,20.0586,19.9222,19.9612,339600.0
2011-10-03 12:30:00,20.49,20.49,20.3,20.33,199900.0,19.9612,19.9612,19.7761,19.8053,199900.0
2011-10-03 13:00:00,20.33,20.33,20.06,20.12,531800.0,19.8053,19.8053,19.5423,19.6007,531800.0
2011-10-03 13:30:00,20.12,20.12,19.98,20.09,381400.0,19.6007,19.6007,19.4643,19.5715,381400.0
2011-10-03 14:00:00,20.09,20.13,20.0,20.01,528200.0,19.5715,19.6105,19.4838,19.4936,528200.0
2011-10-03 14:30:00,20.01,20.02,19.81,19.92,481700.0,19.4936,19.5033,19.2987,19.4059,481700.0
2011-10-03 15:00:00,19.92,20.04,19.87,19.89,449400.0,19.4059,19.5228,19.3572,19.3767,449400.0
2011-10-03 15:30:00,19.89,20.04,19.76,19.76,1093900.0,19.3767,19.5228,19.25,19.25,1093900.0
2011-10-04 09:30:00,19.46,19.59,19.19,19.22,642300.0,18.9578,19.0844,18.6947,18.724,642300.0
2011-10-04 10:00:00,19.22,19.56,18.99,19.49,1169700.0,18.724,19.0552,18.4999,18.987,1169700.0
2011-10-04 10:30:00,19.49,19.74,19.49,19.68,600800.0,18.987,19.2305,18.987,19.1721,600800.0
2011-10-04 11:00:00,19.69,19.8,19.61,19.69,469400.0,19.1818,19.289,19.1039,19.1818,469400.0
2011-10-04 11:30:00,19.69,19.84,19.56,19.81,215200.0,19.1818,19.328,19.0552,19.2987,215200.0
2011-10-04 12:00:00,19.81,19.97,19.77,19.79,217000.0,19.2987,19.4546,19.2598,19.2793,217000.0
2011-10-04 12:30:00,19.79,19.9,19.76,19.8,164300.0,19.2793,19.3864,19.25,19.289,164300.0
2011-10-04 13:00:00,19.8,19.84,19.65,19.73,260800.0,19.289,19.328,19.1429,19.2208,260800.0
2011-10-04 13:30:00,19.71,19.75,19.58,19.62,314100.0,19.2013,19.2403,19.0747,19.1136,314100.0
2011-10-04 14:00:00,19.63,19.72,19.39,19.5,358100.0,19.1234,19.2111,18.8896,18.9967,358100.0
2011-10-04 14:30:00,19.49,19.69,19.49,19.51,708500.0,18.987,19.1818,18.987,19.0065,708500.0
2011-10-04 15:00:00,19.51,19.74,19.37,19.73,654500.0,19.0065,19.2305,18.8701,19.2208,654500.0
2011-10-04 15:30:00,19.73,20.27,19.73,20.27,1395600.0,19.2208,19.7469,19.2208,19.7469,1395600.0
2011-10-05 09:30:00,20.31,20.41,20.07,20.21,415600.0,19.7858,19.8833,19.552,19.6884,415600.0
2011-10-05 10:00:00,20.21,20.45,20.18,20.35,749200.0,19.6884,19.9222,19.6592,19.8248,749200.0
2011-10-05 10:30:00,20.35,20.64,20.32,20.59,673600.0,19.8248,20.1073,19.7956,20.0586,673600.0
2011-10-05 11:00:00,20.6,20.67,20.47,20.64,400300.0,20.0683,20.1365,19.9417,20.1073,400300.0
2011-10-05 11:30:00,20.63,20.9,20.6,20.73,594900.0,20.0976,20.3606,20.0683,20.195,594900.0
2011-10-05 12:00:00,20.75,20.79,20.6,20.6,367500.0,20.2145,20.2534,20.0683,20.0683,367500.0
2011-10-05 12:30:00,20.6,20.72,20.53,20.71,651500.0,20.0683,20.1853,20.0002,20.1755,651500.0
2011-10-05 13:00:00,20.72,20.81,20.62,20.67,352600.0,20.1853,20.2729,20.0878,20.1365,352600.0
2011-10-05 13:30:00,20.68,20.94,20.6,20.86,520400.0,20.1463,20.3996,20.0683,20.3216,520400.0
2011-10-05 14:00:00,20.87,20.89,20.69,20.72,506200.0,20.3314,20.3509,20.156,20.1853,506200.0
2011-10-05 14:30:00,20.71,20.77,20.58,20.71,425500.0,20.1755,20.234,20.0489,20.1755,425500.0
2011-10-05 15:00:00,20.71,20.89,20.69,20.86,774200.0,20.1755,20.3509,20.156,20.3216,774200.0
2011-10-05 15:30:00,20.86,21.01,20.86,20.96,1549100.0,20.3216,20.4678,20.3216,20.4191,1549100.0
2011-10-06 09:30:00,21.0,21.82,20.85,21.53,1514300.0,20.458,21.2569,20.3119,20.9743,1514300.0
2011-10-06 10:00:00,21.52,21.8,21.34,21.78,1435500.0,20.9646,21.2374,20.7892,21.2179,1435500.0
2011-10-06 10:30:00,21.77,22.09,21.76,21.87,868700.0,21.2082,21.5199,21.1984,21.3056,868700.0
2011-10-06 11:00:00,21.88,22.1,21.85,22.02,571900.0,21.3153,21.5296,21.2861,21.4517,571900.0
2011-10-06 11:30:00,22.02,22.06,21.9,21.94,758400.0,21.4517,21.4907,21.3348,21.3738,758400.0
2011-10-06 12:00:00,21.95,22.04,21.87,22.01,729600.0,21.3835,21.4712,21.3056,21.442,729600.0
2011-10-06 12:30:00,22.0,22.18,22.0,22.04,383400.0,21.4322,21.6076,21.4322,21.4712,383400.0
2011-10-06 13:00:00,22.04,22.25,22.0,22.15,381900.0,21.4712,21.6758,21.4322,21.5783,381900.0
2011-10-06 13:30:00,22.15,22.31,22.05,22.31,391500.0,21.5783,21.7342,21.4809,21.7342,391500.0
2011-10-06 14:00:00,22.3,22.43,22.21,22.22,802000.0,21.7245,21.8511,21.6368,21.6465,802000.0
2011-10-06 14:30:00,22.22,22.5,22.21,22.49,725300.0,21.6465,21.9193,21.6368,21.9096,725300.0
2011-10-06 15:00:00,22.49,22.54,22.23,22.32,1213200.0,21.9096,21.9583,21.6563,21.744,1213200.0
2011-10-06 15:30:00,22.32,22.56,22.31,22.56,1908600.0,21.744,21.9778,21.7342,21.9778,1908600.0
2011-10-07 09:30:00,22.55,22.62,22.18,22.35,753100.0,21.968,22.0362,21.6076,21.7732,753100.0
2011-10-07 10:00:00,22.34,22.62,22.29,22.47,463400.0,21.7634,22.0362,21.7147,21.8901,463400.0
2011-10-07 10:30:00,22.48,22.55,22.36,22.5,510400.0,21.8998,21.968,21.7829,21.9193,510400.0
2011-10-07 11:00:00,22.5,22.52,22.29,22.44,560000.0,21.9193,21.9388,21.7147,21.8609,560000.0
2011-10-07 11:30:00,22.44,22.49,22.34,22.46,347100.0,21.8609,21.9096,21.7634,21.8803,347100.0
2011-10-07 12:00:00,22.47,22.48,22.25,22.38,607500.0,21.8901,21.8998,21.6758,21.8024,607500.0
2011-10-07 12:30:00,22.38,22.44,22.3,22.37,476000.0,21.8024,21.8609,21.7245,21.7927,476000.0
2011-10-07 13:00:00,22.38,22.49,22.34,22.43,320900.0,21.8024,21.9096,21.7634,21.8511,320900.0
2011-10-07 13:30:00,22.43,22.43,22.33,22.36,229900.0,21.8511,21.8511,21.7537,21.7829,229900.0
2011-10-07 14:00:00,22.36,22.5,22.36,22.38,448300.0,21.7829,21.9193,21.7829,21.8024,448300.0
2011-10-07 14:30:00,22.39,22.5,22.37,22.46,283900.0,21.8122,21.9193,21.7927,21.8803,283900.0
2011-10-07 15:00:00,22.45,22.65,22.38,22.63,627100.0,21.8706,22.0654,21.8024,22.046,627100.0
2011-10-07 15:30:00,22.63,22.7,22.35,22.37,1014400.0,22.046,22.1142,21.7732,21.7927,1014400.0
2011-10-10 09:30:00,22.73,22.95,22.25,22.94,645700.0,22.1434,22.3577,21.6758,22.348,645700.0
2011-10-10 10:00:00,22.94,23.24,22.88,23.14,451100.0,22.348,22.6402,22.2895,22.5428,451100.0
2011-10-10 10:30:00,23.14,23.29,23.14,23.27,440600.0,22.5428,22.6889,22.5428,22.6694,440600.0
2011-10-10 11:00:00,23.26,23.29,23.18,23.27,348700.0,22.6597,22.6889,22.5818,22.6694,348700.0
2011-10-10 11:30:00,23.26,23.35,23.24,23.28,227400.0,22.6597,22.7474,22.6402,22.6792,227400.0
2011-10-10 12:00:00,23.28,23.3,23.2,23.26,237100.0,22.6792,22.6987,22.6012,22.6597,237100.0
2011-10-10 12:30:00,23.26,23.36,23.26,23.34,193200.0,22.6597,22.7571,22.6597,22.7376,193200.0
2011-10-10 13:00:00,23.34,23.41,23.33,23.39,260100.0,22.7376,22.8058,22.7279,22.7863,260100.0
2011-10-10 13:30:00,23.39,23.41,23.26,23.35,364500.0,22.7863,22.8058,22.6597,22.7474,364500.0
2011-10-10 14:00:00,23.35,23.39,23.23,23.28,787400.0,22.7474,22.7863,22.6305,22.6792,787400.0
2011-10-10 14:30:00,23.28,23.38,23.27,23.34,579000.0,22.6792,22.7766,22.6694,22.7376,579000.0
2011-10-10 15:00:00,23.33,23.35,23.05,23.16,962800.0,22.7279,22.7474,22.4551,22.5623,962800.0
2011-10-10 15:30:00,23.15,23.59,23.14,23.59,1502000.0,22.5525,22.9812,22.5428,22.9812,1502000.0
2011-10-11 09:30:00,23.51,23.75,23.23,23.61,1019000.0,22.9032,23.1371,22.6305,23.0007,1019000.0
2011-10-11 10:00:00,23.62,23.85,23.52,23.79,463800.0,23.0104,23.2345,22.913,23.176,463800.0
2011-10-11 10:30:00,23.78,23.81,23.53,23.56,371700.0,23.1663,23.1955,22.9227,22.952,371700.0
2011-10-11 11:00:00,23.56,23.62,23.39,23.39,363600.0,22.952,23.0104,22.7863,22.7863,363600.0
2011-10-11 11:30:00,23.39,23.56,23.37,23.52,331100.0,22.7863,22.952,22.7669,22.913,331100.0
2011-10-11 12:00:00,23.53,23.54,23.37,23.41,256800.0,22.9227,22.9325,22.7669,22.8058,256800.0
2011-10-11 12:30:00,23.42,23.58,23.37,23.58,384700.0,22.8156,22.9714,22.7669,22.9714,384700.0
2011-10-11 13:00:00,23.57,23.59,23.44,23.55,225300.0,22.9617,22.9812,22.8351,22.9422,225300.0
2011-10-11 13:30:00,23.55,23.56,23.45,23.55,246100.0,22.9422,22.952,22.8448,22.9422,246100.0
2011-10-11 14:00:00,23.55,23.55,23.41,23.43,182400.0,22.9422,22.9422,22.8058,22.8253,182400.0
2011-10-11 14:30:00,23.43,23.49,23.38,23.48,151100.0,22.8253,22.8838,22.7766,22.874,151100.0
2011-10-11 15:00:00,23.49,23.58,23.41,23.41,522700.0,22.8838,22.9714,22.8058,22.8058,522700.0
2011-10-11 15:30:00,23.4,23.53,23.4,23.51,900700.0,22.7961,22.9227,22.7961,22.9032,900700.0
2011-10-12 09:30:00,23.72,23.82,23.5,23.78,380700.0,23.1078,23.2052,22.8935,23.1663,380700.0
2011-10-12 10:00:00,23.78,23.8,23.63,23.75,310300.0,23.1663,23.1858,23.0201,23.1371,310300.0
2011-10-12 10:30:00,23.76,23.93,23.66,23.67,622200.0,23.1468,23.3124,23.0494,23.0591,622200.0
2011-10-12 11:00:00,23.67,23.86,23.66,23.85,325700.0,23.0591,23.2442,23.0494,23.2345,325700.0
2011-10-12 11:30:00,23.84,23.9,23.8,23.81,330300.0,23.2247,23.2832,23.1858,23.1955,330300.0
2011-10-12 12:00:00,23.81,23.87,23.79,23.86,281100.0,23.1955,23.254,23.176,23.2442,281100.0
2011-10-12 12:30:00,23.85,23.9,23.8,23.89,207300.0,23.2345,23.2832,23.1858,23.2734,207300.0
2011-10-12 13:00:00,23.88,23.97,23.85,23.89,337700.0,23.2637,23.3514,23.2345,23.2734,337700.0
2011-10-12 13:30:00,23.89,23.98,23.88,23.94,334700.0,23.2734,23.3611,23.2637,23.3221,334700.0
2011-10-12 14:00:00,23.95,23.99,23.86,23.89,454900.0,23.3319,23.3709,23.2442,23.2734,454900.0
2011-10-12 14:30:00,23.9,23.97,23.81,23.83,412300.0,23.2832,23.3514,23.1955,23.215,412300.0
2011-10-12 15:00:00,23.83,23.88,23.75,23.85,684100.0,23.215,23.2637,23.1371,23.2345,684100.0
2011-10-12 15:30:00,23.85,23.88,23.68,23.72,900700.0,23.2345,23.2637,23.0689,23.1078,900700.0
2011-10-13 09:30:00,23.66,23.84,23.34,23.52,782800.0,23.0494,23.2247,22.7376,22.913,782800.0
2011-10-13 10:00:00,23.51,23.64,23.42,23.61,504300.0,22.9032,23.0299,22.8156,23.0007,504300.0
2011-10-13 10:30:00,23.6,23.7,23.57,23.66,307300.0,22.9909,23.0883,22.9617,23.0494,307300.0
2011-10-13 11:00:00,23.67,23.75,23.64,23.69,486800.0,23.0591,23.1371,23.0299,23.0786,486800.0
2011-10-13 11:30:00,23.68,23.85,23.68,23.77,268900.0,23.0689,23.2345,23.0689,23.1565,268900.0
2011-10-13 12:00:00,23.77,23.82,23.68,23.68,127700.0,23.1565,23.2052,23.0689,23.0689,127700.0
2011-10-13 12:30:00,23.68,23.75,23.61,23.72,160000.0,23.0689,23.1371,23.0007,23.1078,160000.0
2011-10-13 13:00:00,23.72,23.78,23.61,23.75,252900.0,23.1078,23.1663,23.0007,23.1371,252900.0
2011-10-13 13:30:00,23.75,23.81,23.71,23.72,243200.0,23.1371,23.1955,23.0981,23.1078,243200.0
2011-10-13 14:00:00,23.71,23.78,23.62,23.75,511700.0,23.0981,23.1663,23.0104,23.1371,511700.0
2011-10-13 14:30:00,23.75,23.84,23.69,23.82,490000.0,23.1371,23.2247,23.0786,23.2052,490000.0
2011-10-13 15:00:00,23.82,23.88,23.74,23.79,425500.0,23.2052,23.2637,23.1273,23.176,425500.0
2011-10-13 15:30:00,23.79,23.83,23.73,23.82,829900.0,23.176,23.215,23.1176,23.2052,829900.0
2011-10-14 09:30:00,24.09,24.28,23.94,24.1,761400.0,23.4683,23.6534,23.3221,23.478,761400.0
2011-10-14 10:00:00,24.09,24.29,24.04,24.21,545600.0,23.4683,23.6631,23.4196,23.5852,545600.0
2011-10-14 10:30:00,24.22,24.28,24.15,24.27,277200.0,23.5949,23.6534,23.5267,23.6436,277200.0
2011-10-14 11:00:00,24.26,24.32,24.14,24.16,321100.0,23.6339,23.6923,23.517,23.5365,321100.0
2011-10-14 11:30:00,24.15,24.32,24.14,24.31,262500.0,23.5267,23.6923,23.517,23.6826,262500.0
2011-10-14 12:00:00,24.31,24.32,24.15,24.27,351900.0,23.6826,23.6923,23.5267,23.6436,351900.0
2011-10-14 12:30:00,24.27,24.32,24.25,24.3,86500.0,23.6436,23.6923,23.6241,23.6729,86500.0
2011-10-14 13:00:00,24.29,24.35,24.28,24.3,109800.0,23.6631,23.7216,23.6534,23.6729,109800.0
2011-10-14 13:30:00,24.3,24.39,24.29,24.37,134100.0,23.6729,23.7605,23.6631,23.7411,134100.0
2011-10-14 14:00:00,24.37,24.41,24.29,24.33,152000.0,23.7411,23.78,23.6631,23.7021,152000.0
2011-10-14 14:30:00,24.33,24.5,24.31,24.49,260300.0,23.7021,23.8677,23.6826,23.858,260300.0
2011-10-14 15:00:00,24.5,24.53,24.36,24.44,381400.0,23.8677,23.8969,23.7313,23.8092,381400.0
2011-10-14 15:30:00,24.44,24.54,24.39,24.54,740200.0,23.8092,23.9067,23.7605,23.9067,740200.0
2011-10-17 09:30:00,24.47,24.6,24.21,24.23,383700.0,23.8385,23.9651,23.5852,23.6047,383700.0
2011-10-17 10:00:00,24.22,24.3,24.12,24.26,248400.0,23.5949,23.6729,23.4975,23.6339,248400.0
2011-10-17 10:30:00,24.27,24.3,24.24,24.28,319100.0,23.6436,23.6729,23.6144,23.6534,319100.0
2011-10-17 11:00:00,24.28,24.48,24.27,24.48,165800.0,23.6534,23.8482,23.6436,23.8482,165800.0
2011-10-17 11:30:00,24.48,24.53,24.3,24.31,143400.0,23.8482,23.8969,23.6729,23.6826,143400.0
2011-10-17 12:00:00,24.3,24.31,24.24,24.3,114700.0,23.6729,23.6826,23.6144,23.6729,114700.0
2011-10-17 12:30:00,24.3,24.35,24.2,24.2,416800.0,23.6729,23.7216,23.5754,23.5754,416800.0
2011-10-17 13:00:00,24.21,24.21,24.01,24.07,311200.0,23.5852,23.5852,23.3903,23.4488,311200.0
2011-10-17 13:30:00,24.08,24.15,23.97,24.03,404700.0,23.4585,23.5267,23.3514,23.4098,404700.0
2011-10-17 14:00:00,24.03,24.05,23.85,23.89,362500.0,23.4098,23.4293,23.2345,23.2734,362500.0
2011-10-17 14:30:00,23.89,23.9,23.76,23.81,463100.0,23.2734,23.2832,23.1468,23.1955,463100.0
2011-10-17 15:00:00,23.81,23.94,23.8,23.92,356700.0,23.1955,23.3221,23.1858,23.3027,356700.0
2011-10-17 15:30:00,23.92,23.94,23.75,23.83,600000.0,23.3027,23.3221,23.1371,23.215,600000.0
2011-10-18 09:30:00,24.07,24.33,23.81,23.86,526300.0,23.4488,23.7021,23.1955,23.2442,526300.0
2011-10-18 10:00:00,23.87,24.5,23.87,24.49,1116400.0,23.254,23.8677,23.254,23.858,1116400.0
2011-10-18 10:30:00,24.5,24.79,24.19,24.31,988200.0,23.8677,24.1502,23.5657,23.6826,988200.0
2011-10-18 11:00:00,24.32,24.34,23.79,23.86,563100.0,23.6923,23.7118,23.176,23.2442,563100.0
2011-10-18 11:30:00,23.87,24.34,23.87,24.25,365000.0,23.254,23.7118,23.254,23.6241,365000.0
2011-10-18 12:00:00,24.26,24.27,24.12,24.16,146800.0,23.6339,23.6436,23.4975,23.5365,146800.0
2011-10-18 12:30:00,24.16,24.34,24.15,24.33,116600.0,23.5365,23.7118,23.5267,23.7021,116600.0
2011-10-18 13:00:00,24.32,24.35,24.16,24.25,153700.0,23.6923,23.7216,23.5365,23.6241,153700.0
2011-10-18 13:30:00,24.25,24.4,24.24,24.33,152900.0,23.6241,23.7703,23.6144,23.7021,152900.0
2011-10-18 14:00:00,24.33,24.4,24.3,24.39,191900.0,23.7021,23.7703,23.6729,23.7605,191900.0
2011-10-18 14:30:00,24.39,24.45,24.3,24.34,214300.0,23.7605,23.819,23.6729,23.7118,214300.0
2011-10-18 15:00:00,24.35,24.57,24.35,24.44,831800.0,23.7216,23.9359,23.7216,23.8092,831800.0
2011-10-18 15:30:00,24.44,24.62,24.35,24.5,1019700.0,23.8092,23.9846,23.7216,23.8677,1019700.0
2011-10-19 09:30:00,24.39,24.59,24.12,24.2,392700.0,23.7605,23.9554,23.4975,23.5754,392700.0
2011-10-19 10:00:00,24.2,24.49,24.1,24.48,345700.0,23.5754,23.858,23.478,23.8482,345700.0
2011-10-19 10:30:00,24.48,24.48,24.31,24.31,301100.0,23.8482,23.8482,23.6826,23.6826,301100.0
2011-10-19 11:00:00,24.31,24.32,24.18,24.25,317600.0,23.6826,23.6923,23.556,23.6241,317600.0
2011-10-19 11:30:00,24.25,24.3,24.05,24.06,302600.0,23.6241,23.6729,23.4293,23.4391,302600.0
2011-10-19 12:00:00,24.07,24.24,24.06,24.2,189800.0,23.4488,23.6144,23.4391,23.5754,189800.0
2011-10-19 12:30:00,24.2,24.23,24.13,24.15,266400.0,23.5754,23.6047,23.5072,23.5267,266400.0
2011-10-19 13:00:00,24.15,24.25,24.14,24.15,305200.0,23.5267,23.6241,23.517,23.5267,305200.0
2011-10-19 13:30:00,24.16,24.17,24.05,24.07,233400.0,23.5365,23.5462,23.4293,23.4488,233400.0
2011-10-19 14:00:00,24.07,24.08,23.79,23.8,421100.0,23.4488,23.4585,23.176,23.1858,421100.0
2011-10-19 14:30:00,23.8,23.93,23.74,23.77,533600.0,23.1858,23.3124,23.1273,23.1565,533600.0
2011-10-19 15:00:00,23.77,23.83,23.72,23.73,552200.0,23.1565,23.215,23.1078,23.1176,552200.0
2011-10-19 15:30:00,23.72,23.77,23.57,23.62,1714900.0,23.1078,23.1565,22.9617,23.0104,1714900.0
2011-10-20 09:30:00,23.5,23.79,22.95,23.08,1036400.0,22.8935,23.176,22.3577,22.4843,1036400.0
2011-10-20 10:00:00,23.09,23.17,22.94,23.14,1093600.0,22.4941,22.572,22.348,22.5428,1093600.0
2011-10-20 10:30:00,23.14,23.19,23.08,23.14,649300.0,22.5428,22.5915,22.4843,22.5428,649300.0
2011-10-20 11:00:00,23.15,23.15,22.8,22.89,663200.0,22.5525,22.5525,22.2116,22.2992,663200.0
2011-10-20 11:30:00,22.89,23.05,22.88,22.93,427400.0,22.2992,22.4551,22.2895,22.3382,427400.0
2011-10-20 12:00:00,22.94,23.05,22.91,22.99,405300.0,22.348,22.4551,22.3187,22.3967,405300.0
2011-10-20 12:30:00,23.0,23.24,22.99,23.24,262000.0,22.4064,22.6402,22.3967,22.6402,262000.0
2011-10-20 13:00:00,23.23,23.46,23.2,23.39,389100.0,22.6305,22.8545,22.6012,22.7863,389100.0
2011-10-20 13:30:00,23.39,23.44,23.22,23.29,332900.0,22.7863,22.8351,22.6207,22.6889,332900.0
2011-10-20 14:00:00,23.28,23.36,23.19,23.3,337000.0,22.6792,22.7571,22.5915,22.6987,337000.0
2011-10-20 14:30:00,23.29,23.48,23.27,23.46,257500.0,22.6889,22.874,22.6694,22.8545,257500.0
2011-10-20 15:00:00,23.46,23.5,23.31,23.35,321200.0,22.8545,22.8935,22.7084,22.7474,321200.0
2011-10-20 15:30:00,23.35,23.44,23.33,23.4,674400.0,22.7474,22.8351,22.7279,22.7961,674400.0
2011-10-21 09:30:00,23.61,24.04,23.46,23.93,810500.0,23.0007,23.4196,22.8545,23.3124,810500.0
2011-10-21 10:00:00,23.94,24.16,23.89,23.99,411600.0,23.3221,23.5365,23.2734,23.3709,411600.0
2011-10-21 10:30:00,24.0,24.07,23.69,23.82,914900.0,23.3806,23.4488,23.0786,23.2052,914900.0
2011-10-21 11:00:00,23.82,23.86,23.7,23.75,338000.0,23.2052,23.2442,23.0883,23.1371,338000.0
2011-10-21 11:30:00,23.74,23.76,23.62,23.76,288100.0,23.1273,23.1468,23.0104,23.1468,288100.0
2011-10-21 12:00:00,23.75,23.76,23.6,23.63,274000.0,23.1371,23.1468,22.9909,23.0201,274000.0
2011-10-21 12:30:00,23.63,23.64,23.31,23.35,583700.0,23.0201,23.0299,22.7084,22.7474,583700.0
2011-10-21 13:00:00,23.36,23.51,23.28,23.43,305400.0,22.7571,22.9032,22.6792,22.8253,305400.0
2011-10-21 13:30:00,23.42,23.48,23.39,23.41,229900.0,22.8156,22.874,22.7863,22.8058,229900.0
2011-10-21 14:00:00,23.41,23.47,23.39,23.46,393900.0,22.8058,22.8643,22.7863,22.8545,393900.0
2011-10-21 14:30:00,23.45,23.56,23.39,23.55,296900.0,22.8448,22.952,22.7863,22.9422,296900.0
2011-10-21 15:00:00,23.55,23.71,23.53,23.66,752500.0,22.9422,23.0981,22.9227,23.0494,752500.0
2011-10-21 15:30:00,23.66,23.7,23.53,23.57,1802900.0,23.0494,23.0883,22.9227,22.9617,1802900.0
2011-10-24 09:30:00,23.78,24.42,23.78,24.39,998200.0,23.1663,23.7898,23.1663,23.7605,998200.0
2011-10-24 10:00:00,24.39,24.41,24.2,24.24,529400.0,23.7605,23.78,23.5754,23.6144,529400.0
2011-10-24 10:30:00,24.25,24.34,24.24,24.32,490600.0,23.6241,23.7118,23.6144,23.6923,490600.0
2011-10-24 11:00:00,24.29,24.34,24.27,24.33,494700.0,23.6631,23.7118,23.6436,23.7021,494700.0
2011-10-24 11:30:00,24.33,24.48,24.3,24.47,400500.0,23.7021,23.8482,23.6729,23.8385,400500.0
2011-10-24 12:00:00,24.46,24.58,24.45,24.58,350500.0,23.8287,23.9456,23.819,23.9456,350500.0
2011-10-24 12:30:00,24.58,24.6,24.46,24.58,272900.0,23.9456,23.9651,23.8287,23.9456,272900.0
2011-10-24 13:00:00,24.58,24.62,24.55,24.61,292900.0,23.9456,23.9846,23.9164,23.9749,292900.0
2011-10-24 13:30:00,24.61,24.75,24.6,24.73,308400.0,23.9749,24.1112,23.9651,24.0918,308400.0
2011-10-24 14:00:00,24.73,24.78,24.7,24.73,584200.0,24.0918,24.1405,24.0625,24.0918,584200.0
2011-10-24 14:30:00,24.72,24.8,24.69,24.8,294500.0,24.082,24.16,24.0528,24.16,294500.0
2011-10-24 15:00:00,24.81,24.9,24.79,24.79,583500.0,24.1697,24.2574,24.1502,24.1502,583500.0
2011-10-24 15:30:00,24.79,24.95,24.76,24.93,1190300.0,24.1502,24.3061,24.121,24.2866,1190300.0
2011-10-25 09:30:00,24.74,24.77,24.3,24.32,1183400.0,24.1015,24.1307,23.6729,23.6923,1183400.0
2011-10-25 10:00:00,24.36,24.76,24.26,24.7,534800.0,23.7313,24.121,23.6339,24.0625,534800.0
2011-10-25 10:30:00,24.71,24.86,24.38,24.44,648700.0,24.0723,24.2184,23.7508,23.8092,648700.0
2011-10-25 11:00:00,24.45,24.55,24.28,24.38,684300.0,23.819,23.9164,23.6534,23.7508,684300.0
2011-10-25 11:30:00,24.39,24.46,24.35,24.39,278600.0,23.7605,23.8287,23.7216,23.7605,278600.0
2011-10-25 12:00:00,24.39,24.73,24.39,24.7,259800.0,23.7605,24.0918,23.7605,24.0625,259800.0
2011-10-25 12:30:00,24.7,24.71,24.59,24.62,184400.0,24.0625,24.0723,23.9554,23.9846,184400.0
2011-10-25 13:00:00,24.61,24.73,24.49,24.51,434000.0,23.9749,24.0918,23.858,23.8774,434000.0
2011-10-25 13:30:00,24.51,24.58,24.44,24.51,449400.0,23.8774,23.9456,23.8092,23.8774,449400.0
2011-10-25 14:00:00,24.5,24.53,24.44,24.48,343600.0,23.8677,23.8969,23.8092,23.8482,343600.0
2011-10-25 14:30:00,24.49,24.58,24.44,24.56,222100.0,23.858,23.9456,23.8092,23.9261,222100.0
2011-10-25 15:00:00,24.57,24.64,24.43,24.45,440600.0,23.9359,24.0041,23.7995,23.819,440600.0
2011-10-25 15:30:00,24.46,24.52,24.41,24.48,1112100.0,23.8287,23.8872,23.78,23.8482,1112100.0
2011-10-26 09:30:00,24.91,24.93,24.46,24.5,593100.0,24.2671,24.2866,23.8287,23.8677,593100.0
2011-10-26 10:00:00,24.5,24.54,24.19,24.28,706200.0,23.8677,23.9067,23.5657,23.6534,706200.0
2011-10-26 10:30:00,24.27,24.46,23.85,23.95,875500.0,23.6436,23.8287,23.2345,23.3319,875500.0
2011-10-26 11:00:00,23.95,24.24,23.93,24.19,520700.0,23.3319,23.6144,23.3124,23.5657,520700.0
2011-10-26 11:30:00,24.19,24.45,24.19,24.23,396100.0,23.5657,23.819,23.5657,23.6047,396100.0
2011-10-26 12:00:00,24.22,24.22,24.08,24.13,433200.0,23.5949,23.5949,23.4585,23.5072,433200.0
2011-10-26 12:30:00,24.14,24.23,24.05,24.06,355800.0,23.517,23.6047,23.4293,23.4391,355800.0
2011-10-26 13:00:00,24.06,24.06,23.74,23.97,876000.0,23.4391,23.4391,23.1273,23.3514,876000.0
2011-10-26 13:30:00,23.97,24.35,23.97,24.13,608400.0,23.3514,23.7216,23.3514,23.5072,608400.0
2011-10-26 14:00:00,24.14,24.34,24.14,24.34,425000.0,23.517,23.7118,23.517,23.7118,425000.0
2011-10-26 14:30:00,24.33,24.39,24.13,24.23,452000.0,23.7021,23.7605,23.5072,23.6047,452000.0
2011-10-26 15:00:00,24.23,24.45,24.23,24.38,685400.0,23.6047,23.819,23.6047,23.7508,685400.0
2011-10-26 15:30:00,24.39,24.53,24.33,24.39,945700.0,23.7605,23.8969,23.7021,23.7605,945700.0
2011-10-27 09:30:00,25.0,25.28,24.92,25.02,788700.0,24.3548,24.6276,24.2769,24.3743,788700.0
2011-10-27 10:00:00,25.02,25.03,24.07,24.37,2466300.0,24.3743,24.384,23.4488,23.7411,2466300.0
2011-10-27 10:30:00,24.38,24.41,23.82,24.37,1552600.0,23.7508,23.78,23.2052,23.7411,1552600.0
2011-10-27 11:00:00,24.36,24.48,24.19,24.28,788700.0,23.7313,23.8482,23.5657,23.6534,788700.0
2011-10-27 11:30:00,24.28,24.53,24.26,24.41,1542800.0,23.6534,23.8969,23.6339,23.78,1542800.0
2011-10-27 12:00:00,24.42,24.66,24.31,24.31,494300.0,23.7898,24.0236,23.6826,23.6826,494300.0
2011-10-27 12:30:00,24.32,24.42,24.3,24.37,849700.0,23.6923,23.7898,23.6729,23.7411,849700.0
2011-10-27 13:00:00,24.38,24.55,24.25,24.34,946000.0,23.7508,23.9164,23.6241,23.7118,946000.0
2011-10-27 13:30:00,24.34,24.34,24.11,24.22,904600.0,23.7118,23.7118,23.4878,23.5949,904600.0
2011-10-27 14:00:00,24.22,24.47,24.19,24.37,1091200.0,23.5949,23.8385,23.5657,23.7411,1091200.0
2011-10-27 14:30:00,24.37,24.51,24.37,24.42,928100.0,23.7411,23.8774,23.7411,23.7898,928100.0
2011-10-27 15:00:00,24.42,24.56,24.36,24.47,1313100.0,23.7898,23.9261,23.7313,23.8385,1313100.0
2011-10-27 15:30:00,24.47,24.52,24.31,24.5,2700800.0,23.8385,23.8872,23.6826,23.8677,2700800.0
2011-10-28 09:30:00,23.56,24.88,23.56,24.5,2091000.0,22.952,24.2379,22.952,23.8677,2091000.0
2011-10-28 10:00:00,24.49,24.63,24.18,24.27,1172700.0,23.858,23.9943,23.556,23.6436,1172700.0
2011-10-28 10:30:00,24.28,24.31,24.06,24.16,741900.0,23.6534,23.6826,23.4391,23.5365,741900.0
2011-10-28 11:00:00,24.16,24.18,23.84,24.04,616200.0,23.5365,23.556,23.2247,23.4196,616200.0
2011-10-28 11:30:00,24.05,24.12,23.75,23.77,463600.0,23.4293,23.4975,23.1371,23.1565,463600.0
2011-10-28 12:00:00,23.77,24.01,23.75,23.98,524600.0,23.1565,23.3903,23.1371,23.3611,524600.0
2011-10-28 12:30:00,23.97,24.07,23.96,24.04,179700.0,23.3514,23.4488,23.3416,23.4196,179700.0
2011-10-28 13:00:00,24.04,24.06,23.93,23.99,205600.0,23.4196,23.4391,23.3124,23.3709,205600.0
2011-10-28 13:30:00,23.99,24.0,23.88,23.92,155400.0,23.3709,23.3806,23.2637,23.3027,155400.0
2011-10-28 14:00:00,23.92,23.93,23.75,23.84,260900.0,23.3027,23.3124,23.1371,23.2247,260900.0
2011-10-28 14:30:00,23.84,23.86,23.71,23.85,505800.0,23.2247,23.2442,23.0981,23.2345,505800.0
2011-10-28 15:00:00,23.85,24.03,23.84,23.99,663900.0,23.2345,23.4098,23.2247,23.3709,663900.0
2011-10-28 15:30:00,23.99,24.16,23.95,24.1,1254600.0,23.3709,23.5365,23.3319,23.478,1254600.0
2011-10-31 09:30:00,23.87,23.87,23.35,23.56,543000.0,23.254,23.254,22.7474,22.952,543000.0
2011-10-31 10:00:00,23.55,23.64,23.47,23.56,379800.0,22.9422,23.0299,22.8643,22.952,379800.0
2011-10-31 10:30:00,23.57,23.72,23.51,23.54,346200.0,22.9617,23.1078,22.9032,22.9325,346200.0
2011-10-31 11:00:00,23.53,23.58,23.36,23.39,398900.0,22.9227,22.9714,22.7571,22.7863,398900.0
2011-10-31 11:30:00,23.39,23.5,23.27,23.28,269500.0,22.7863,22.8935,22.6694,22.6792,269500.0
2011-10-31 12:00:00,23.28,23.34,23.19,23.23,204100.0,22.6792,22.7376,22.5915,22.6305,204100.0
2011-10-31 12:30:00,23.23,23.34,23.23,23.33,135500.0,22.6305,22.7376,22.6305,22.7279,135500.0
2011-10-31 13:00:00,23.32,23.4,23.24,23.26,203600.0,22.7181,22.7961,22.6402,22.6597,203600.0
2011-10-31 13:30:00,23.27,23.48,23.27,23.46,297800.0,22.6694,22.874,22.6694,22.8545,297800.0
2011-10-31 14:00:00,23.46,23.5,23.37,23.44,365800.0,22.8545,22.8935,22.7669,22.8351,365800.0
2011-10-31 14:30:00,23.45,23.5,23.39,23.46,316300.0,22.8448,22.8935,22.7863,22.8545,316300.0
2011-10-31 15:00:00,23.47,23.53,23.37,23.41,920100.0,22.8643,22.9227,22.7669,22.8058,920100.0
2011-10-31 15:30:00,23.4,23.61,23.34,23.34,1503500.0,22.7961,23.0007,22.7376,22.7376,1503500.0
2011-11-01 09:30:00,22.57,23.02,22.4,22.74,776300.0,21.9875,22.4259,21.8219,22.1531,776300.0
2011-11-01 10:00:00,22.74,22.91,22.57,22.91,900500.0,22.1531,22.3187,21.9875,22.3187,900500.0
2011-11-01 10:30:00,22.91,22.97,22.83,22.85,629700.0,22.3187,22.3772,22.2408,22.2603,629700.0
2011-11-01 11:00:00,22.86,22.9,22.6,22.65,496200.0,22.27,22.309,22.0167,22.0654,496200.0
2011-11-01 11:30:00,22.65,22.67,22.36,22.42,412600.0,22.0654,22.0849,21.7829,21.8414,412600.0
2011-11-01 12:00:00,22.42,22.55,22.35,22.47,260500.0,21.8414,21.968,21.7732,21.8901,260500.0
2011-11-01 12:30:00,22.47,22.61,22.36,22.37,252600.0,21.8901,22.0265,21.7829,21.7927,252600.0
2011-11-01 13:00:00,22.37,22.48,22.27,22.47,583400.0,21.7927,21.8998,21.6952,21.8901,583400.0
2011-11-01 13:30:00,22.47,22.61,22.43,22.54,533400.0,21.8901,22.0265,21.8511,21.9583,533400.0
2011-11-01 14:00:00,22.53,22.74,22.47,22.65,595800.0,21.9485,22.1531,21.8901,22.0654,595800.0
2011-11-01 14:30:00,22.65,22.67,22.51,22.55,402600.0,22.0654,22.0849,21.9291,21.968,402600.0
2011-11-01 15:00:00,22.55,22.63,22.45,22.56,743300.0,21.968,22.046,21.8706,21.9778,743300.0
2011-11-01 15:30:00,22.57,22.7,22.42,22.48,1543200.0,21.9875,22.1142,21.8414,21.8998,1543200.0
2011-11-02 09:30:00,22.85,23.62,22.75,23.24,892500.0,22.2603,23.0104,22.1629,22.6402,892500.0
2011-11-02 10:00:00,23.25,23.25,22.82,22.97,682500.0,22.65,22.65,22.2311,22.3772,682500.0
2011-11-02 10:30:00,22.97,23.37,22.96,23.36,617500.0,22.3772,22.7669,22.3674,22.7571,617500.0
2011-11-02 11:00:00,23.36,23.41,23.31,23.37,582200.0,22.7571,22.8058,22.7084,22.7669,582200.0
2011-11-02 11:30:00,23.37,23.42,23.31,23.37,431900.0,22.7669,22.8156,22.7084,22.7669,431900.0
2011-11-02 12:00:00,23.37,23.42,23.31,23.36,437100.0,22.7669,22.8156,22.7084,22.7571,437100.0
2011-11-02 12:30:00,23.36,23.41,23.31,23.32,352600.0,22.7571,22.8058,22.7084,22.7181,352600.0
2011-11-02 13:00:00,23.32,23.37,23.2,23.27,559500.0,22.7181,22.7669,22.6012,22.6694,559500.0
2011-11-02 13:30:00,23.27,23.37,23.26,23.28,351100.0,22.6694,22.7669,22.6597,22.6792,351100.0
2011-11-02 14:00:00,23.28,23.37,23.2,23.32,388800.0,22.6792,22.7669,22.6012,22.7181,388800.0
2011-11-02 14:30:00,23.31,23.5,23.29,23.44,565900.0,22.7084,22.8935,22.6889,22.8351,565900.0
2011-11-02 15:00:00,23.45,23.66,23.41,23.55,854000.0,22.8448,23.0494,22.8058,22.9422,854000.0
2011-11-02 15:30:00,23.55,23.55,23.41,23.48,1724800.0,22.9422,22.9422,22.8058,22.874,1724800.0
2011-11-03 09:30:00,23.52,23.83,23.33,23.45,651500.0,22.913,23.215,22.7279,22.8448,651500.0
2011-11-03 10:00:00,23.45,23.7,23.34,23.65,742800.0,22.8448,23.0883,22.7376,23.0396,742800.0
2011-11-03 10:30:00,23.65,23.81,23.59,23.62,786000.0,23.0396,23.1955,22.9812,23.0104,786000.0
2011-11-03 11:00:00,23.62,23.81,23.5,23.78,758100.0,23.0104,23.1955,22.8935,23.1663,758100.0
2011-11-03 11:30:00,23.78,23.85,23.69,23.8,738100.0,23.1663,23.2345,23.0786,23.1858,738100.0
2011-11-03 12:00:00,23.79,24.06,23.78,24.05,564100.0,23.176,23.4391,23.1663,23.4293,564100.0
2011-11-03 12:30:00,24.06,24.16,23.98,24.12,519400.0,23.4391,23.5365,23.3611,23.4975,519400.0
2011-11-03 13:00:00,24.13,24.24,24.07,24.1,493600.0,23.5072,23.6144,23.4488,23.478,493600.0
2011-11-03 13:30:00,24.1,24.36,24.08,24.32,525500.0,23.478,23.7313,23.4585,23.6923,525500.0
2011-11-03 14:00:00,24.32,24.41,24.31,24.37,804800.0,23.6923,23.78,23.6826,23.7411,804800.0
2011-11-03 14:30:00,24.37,24.45,24.22,24.3,1165300.0,23.7411,23.819,23.5949,23.6729,1165300.0
2011-11-03 15:00:00,24.29,24.44,24.27,24.44,922200.0,23.6631,23.8092,23.6436,23.8092,922200.0
2011-11-03 15:30:00,24.44,24.51,24.29,24.39,2121600.0,23.8092,23.8774,23.6631,23.7605,2121600.0
2011-11-04 09:30:00,24.14,24.4,23.87,24.24,455800.0,23.517,23.7703,23.254,23.6144,455800.0
2011-11-04 10:00:00,24.23,24.34,24.18,24.2,592900.0,23.6047,23.7118,23.556,23.5754,592900.0
2011-11-04 10:30:00,24.19,24.3,24.06,24.3,398600.0,23.5657,23.6729,23.4391,23.6729,398600.0
2011-11-04 11:00:00,24.3,24.49,24.25,24.49,484900.0,23.6729,23.858,23.6241,23.858,484900.0
2011-11-04 11:30:00,24.48,24.8,24.45,24.76,1016700.0,23.8482,24.16,23.819,24.121,1016700.0
2011-11-04 12:00:00,24.76,24.98,24.75,24.98,775300.0,24.121,24.3353,24.1112,24.3353,775300.0
2011-11-04 12:30:00,24.97,25.1,24.86,25.0,1279300.0,24.3256,24.4522,24.2184,24.3548,1279300.0
2011-11-04 13:00:00,25.0,25.64,25.0,25.62,1857900.0,24.3548,24.9783,24.3548,24.9588,1857900.0
2011-11-04 13:30:00,25.61,26.13,25.5,25.55,2311600.0,24.949,25.4556,24.8419,24.8906,2311600.0
2011-11-04 14:00:00,25.55,25.63,25.23,25.36,1186300.0,24.8906,24.9685,24.5789,24.7055,1186300.0
2011-11-04 14:30:00,25.36,25.37,25.23,25.24,462100.0,24.7055,24.7152,24.5789,24.5886,462100.0
2011-11-04 15:00:00,25.23,25.24,24.89,25.19,1076200.0,24.5789,24.5886,24.2476,24.5399,1076200.0
2011-11-04 15:30:00,25.19,25.26,25.1,25.21,1773100.0,24.5399,24.6081,24.4522,24.5594,1773100.0
2011-11-07 09:30:00,25.11,25.2,24.64,24.65,528700.0,24.462,24.5496,24.0041,24.0138,528700.0
2011-11-07 10:00:00,24.66,24.75,24.38,24.51,843000.0,24.0236,24.1112,23.7508,23.8774,843000.0
2011-11-07 10:30:00,24.51,24.53,24.35,24.41,413600.0,23.8774,23.8969,23.7216,23.78,413600.0
2011-11-07 11:00:00,24.41,24.51,24.26,24.31,447100.0,23.78,23.8774,23.6339,23.6826,447100.0
2011-11-07 11:30:00,24.32,24.49,24.29,24.43,358000.0,23.6923,23.858,23.6631,23.7995,358000.0
2011-11-07 12:00:00,24.42,24.47,24.23,24.24,227500.0,23.7898,23.8385,23.6047,23.6144,227500.0
2011-11-07 12:30:00,24.25,24.45,24.18,24.4,592200.0,23.6241,23.819,23.556,23.7703,592200.0
2011-11-07 13:00:00,24.41,24.46,24.36,24.41,131400.0,23.78,23.8287,23.7313,23.78,131400.0
2011-11-07 13:30:00,24.42,24.57,24.39,24.52,360600.0,23.7898,23.9359,23.7605,23.8872,360600.0
2011-11-07 14:00:00,24.53,24.59,24.42,24.5,338800.0,23.8969,23.9554,23.7898,23.8677,338800.0
2011-11-07 14:30:00,24.5,24.56,24.45,24.55,236700.0,23.8677,23.9261,23.819,23.9164,236700.0
2011-11-07 15:00:00,24.56,24.56,24.42,24.42,624400.0,23.9261,23.9261,23.7898,23.7898,624400.0
2011-11-07 15:30:00,24.43,24.51,24.42,24.49,738600.0,23.7995,23.8774,23.7898,23.858,738600.0
2011-11-08 09:30:00,24.66,24.91,24.6,24.75,1156200.0,24.0236,24.2671,23.9651,24.1112,1156200.0
2011-11-08 10:00:00,24.75,24.79,24.29,24.37,766200.0,24.1112,24.1502,23.6631,23.7411,766200.0
2011-11-08 10:30:00,24.37,24.54,24.28,24.29,503900.0,23.7411,23.9067,23.6534,23.6631,503900.0
2011-11-08 11:00:00,24.29,24.36,24.03,24.11,533000.0,23.6631,23.7313,23.4098,23.4878,533000.0
2011-11-08 11:30:00,24.11,24.12,23.9,23.91,533500.0,23.4878,23.4975,23.2832,23.2929,533500.0
2011-11-08 12:00:00,23.9,24.03,23.87,23.98,954800.0,23.2832,23.4098,23.254,23.3611,954800.0
2011-11-08 12:30:00,23.98,24.01,23.89,23.98,288700.0,23.3611,23.3903,23.2734,23.3611,288700.0
2011-11-08 13:00:00,23.98,24.01,23.94,24.0,390600.0,23.3611,23.3903,23.3221,23.3806,390600.0
2011-11-08 13:30:00,24.0,24.2,23.99,24.17,312100.0,23.3806,23.5754,23.3709,23.5462,312100.0
2011-11-08 14:00:00,24.18,24.2,24.06,24.17,414800.0,23.556,23.5754,23.4391,23.5462,414800.0
2011-11-08 14:30:00,24.17,24.25,24.14,24.17,494900.0,23.5462,23.6241,23.517,23.5462,494900.0
2011-11-08 15:00:00,24.17,24.24,24.09,24.21,467000.0,23.5462,23.6144,23.4683,23.5852,467000.0
2011-11-08 15:30:00,24.21,24.27,24.17,24.24,1023700.0,23.5852,23.6436,23.5462,23.6144,1023700.0
2011-11-09 09:30:00,23.67,23.77,23.41,23.5,566000.0,23.0591,23.1565,22.8058,22.8935,566000.0
2011-11-09 10:00:00,23.5,23.66,23.41,23.43,393700.0,22.8935,23.0494,22.8058,22.8253,393700.0
2011-11-09 10:30:00,23.44,23.59,23.32,23.53,342900.0,22.8351,22.9812,22.7181,22.9227,342900.0
2011-11-09 11:00:00,23.54,23.69,23.53,23.64,180300.0,22.9325,23.0786,22.9227,23.0299,180300.0
2011-11-09 11:30:00,23.64,23.71,23.58,23.64,128300.0,23.0299,23.0981,22.9714,23.0299,128300.0
2011-11-09 12:00:00,23.65,23.66,23.5,23.53,146800.0,23.0396,23.0494,22.8935,22.9227,146800.0
2011-11-09 12:30:00,23.53,23.63,23.52,23.62,164800.0,22.9227,23.0201,22.913,23.0104,164800.0
2011-11-09 13:00:00,23.62,23.68,23.48,23.49,131400.0,23.0104,23.0689,22.874,22.8838,131400.0
2011-11-09 13:30:00,23.49,23.51,23.3,23.36,280900.0,22.8838,22.9032,22.6987,22.7571,280900.0
2011-11-09 14:00:00,23.35,23.36,23.11,23.14,402100.0,22.7474,22.7571,22.5136,22.5428,402100.0
2011-11-09 14:30:00,23.14,23.17,23.04,23.04,417400.0,22.5428,22.572,22.4454,22.4454,417400.0
2011-11-09 15:00:00,23.04,23.19,23.02,23.16,349400.0,22.4454,22.5915,22.4259,22.5623,349400.0
2011-11-09 15:30:00,23.15,23.15,22.98,23.03,843800.0,22.5525,22.5525,22.3869,22.4356,843800.0
2011-11-10 09:30:00,23.33,23.68,23.33,23.61,771400.0,22.7279,23.0689,22.7279,23.0007,771400.0
2011-11-10 10:00:00,23.6,23.74,23.45,23.6,926600.0,22.9909,23.1273,22.8448,22.9909,926600.0
2011-11-10 10:30:00,23.59,23.62,23.36,23.48,524600.0,22.9812,23.0104,22.7571,22.874,524600.0
2011-11-10 11:00:00,23.48,23.73,23.46,23.73,376000.0,22.874,23.1176,22.8545,23.1176,376000.0
2011-11-10 11:30:00,23.73,23.95,23.69,23.87,970500.0,23.1176,23.3319,23.0786,23.254,970500.0
2011-11-10 12:00:00,23.88,23.91,23.75,23.76,460800.0,23.2637,23.2929,23.1371,23.1468,460800.0
2011-11-10 12:30:00,23.75,23.76,23.6,23.68,331400.0,23.1371,23.1468,22.9909,23.0689,331400.0
2011-11-10 13:00:00,23.68,23.84,23.61,23.75,217700.0,23.0689,23.2247,23.0007,23.1371,217700.0
2011-11-10 13:30:00,23.74,23.79,23.58,23.7,362100.0,23.1273,23.176,22.9714,23.0883,362100.0
2011-11-10 14:00:00,23.7,23.7,23.56,23.56,317600.0,23.0883,23.0883,22.952,22.952,317600.0
2011-11-10 14:30:00,23.57,23.67,23.48,23.48,401100.0,22.9617,23.0591,22.874,22.874,401100.0
2011-11-10 15:00:00,23.48,23.63,23.47,23.56,500800.0,22.874,23.0201,22.8643,22.952,500800.0
2011-11-10 15:30:00,23.57,23.62,23.5,23.56,732300.0,22.9617,23.0104,22.8935,22.952,732300.0
2011-11-11 09:30:00,23.79,23.99,23.64,23.65,456600.0,23.176,23.3709,23.0299,23.0396,456600.0
2011-11-11 10:00:00,23.65,23.84,23.65,23.72,596000.0,23.0396,23.2247,23.0396,23.1078,596000.0
2011-11-11 10:30:00,23.73,24.02,23.73,24.0,791500.0,23.1176,23.4001,23.1176,23.3806,791500.0
2011-11-11 11:00:00,23.99,24.08,23.91,24.05,702900.0,23.3709,23.4585,23.2929,23.4293,702900.0
2011-11-11 11:30:00,24.05,24.07,23.98,23.99,161300.0,23.4293,23.4488,23.3611,23.3709,161300.0
2011-11-11 12:00:00,24.0,24.03,23.9,23.96,177800.0,23.3806,23.4098,23.2832,23.3416,177800.0
2011-11-11 12:30:00,23.96,23.97,23.89,23.95,114200.0,23.3416,23.3514,23.2734,23.3319,114200.0
2011-11-11 13:00:00,23.95,24.01,23.91,23.93,296100.0,23.3319,23.3903,23.2929,23.3124,296100.0
2011-11-11 13:30:00,23.93,23.95,23.86,23.89,164100.0,23.3124,23.3319,23.2442,23.2734,164100.0
2011-11-11 14:00:00,23.88,23.96,23.88,23.93,194300.0,23.2637,23.3416,23.2637,23.3124,194300.0
2011-11-11 14:30:00,23.93,23.97,23.83,23.86,252700.0,23.3124,23.3514,23.215,23.2442,252700.0
2011-11-11 15:00:00,23.85,23.9,23.81,23.9,299000.0,23.2345,23.2832,23.1955,23.2832,299000.0
2011-11-11 15:30:00,23.91,23.92,23.84,23.89,553300.0,23.2929,23.3027,23.2247,23.2734,553300.0
2011-11-14 09:30:00,23.74,23.94,23.63,23.91,336800.0,23.1273,23.3221,23.0201,23.2929,336800.0
2011-11-14 10:00:00,23.91,24.07,23.84,24.01,558400.0,23.2929,23.4488,23.2247,23.3903,558400.0
2011-11-14 10:30:00,24.01,24.02,23.78,23.9,284700.0,23.3903,23.4001,23.1663,23.2832,284700.0
2011-11-14 11:00:00,23.9,23.97,23.86,23.91,273900.0,23.2832,23.3514,23.2442,23.2929,273900.0
2011-11-14 11:30:00,23.91,24.01,23.78,23.79,455700.0,23.2929,23.3903,23.1663,23.176,455700.0
2011-11-14 12:00:00,23.79,23.8,23.52,23.56,253800.0,23.176,23.1858,22.913,22.952,253800.0
2011-11-14 12:30:00,23.56,23.64,23.48,23.64,203900.0,22.952,23.0299,22.874,23.0299,203900.0
2011-11-14 13:00:00,23.63,23.65,23.58,23.63,152800.0,23.0201,23.0396,22.9714,23.0201,152800.0
2011-11-14 13:30:00,23.63,23.77,23.63,23.73,284400.0,23.0201,23.1565,23.0201,23.1176,284400.0
2011-11-14 14:00:00,23.74,23.79,23.67,23.68,244800.0,23.1273,23.176,23.0591,23.0689,244800.0
2011-11-14 14:30:00,23.68,23.71,23.58,23.6,209700.0,23.0689,23.0981,22.9714,22.9909,209700.0
2011-11-14 15:00:00,23.6,23.73,23.59,23.71,275900.0,22.9909,23.1176,22.9812,23.0981,275900.0
2011-11-14 15:30:00,23.71,23.77,23.69,23.75,701000.0,23.0981,23.1565,23.0786,23.1371,701000.0
2011-11-15 09:30:00,23.57,23.8,23.38,23.68,356500.0,22.9617,23.1858,22.7766,23.0689,356500.0
2011-11-15 10:00:00,23.69,23.74,23.44,23.57,195200.0,23.0786,23.1273,22.8351,22.9617,195200.0
2011-11-15 10:30:00,23.56,23.64,23.42,23.42,299400.0,22.952,23.0299,22.8156,22.8156,299400.0
2011-11-15 11:00:00,23.41,23.46,23.34,23.39,264200.0,22.8058,22.8545,22.7376,22.7863,264200.0
2011-11-15 11:30:00,23.39,23.5,23.34,23.49,286900.0,22.7863,22.8935,22.7376,22.8838,286900.0
2011-11-15 12:00:00,23.49,23.68,23.48,23.65,254900.0,22.8838,23.0689,22.874,23.0396,254900.0
2011-11-15 12:30:00,23.65,23.75,23.64,23.7,208600.0,23.0396,23.1371,23.0299,23.0883,208600.0
2011-11-15 13:00:00,23.7,23.76,23.6,23.65,169800.0,23.0883,23.1468,22.9909,23.0396,169800.0
2011-11-15 13:30:00,23.66,23.75,23.65,23.71,152400.0,23.0494,23.1371,23.0396,23.0981,152400.0
2011-11-15 14:00:00,23.71,23.84,23.68,23.82,374700.0,23.0981,23.2247,23.0689,23.2052,374700.0
2011-11-15 14:30:00,23.82,23.89,23.79,23.86,383200.0,23.2052,23.2734,23.176,23.2442,383200.0
2011-11-15 15:00:00,23.86,23.94,23.83,23.85,555100.0,23.2442,23.3221,23.215,23.2345,555100.0
2011-11-15 15:30:00,23.86,23.86,23.77,23.81,749500.0,23.2442,23.2442,23.1565,23.1955,749500.0
2011-11-16 09:30:00,23.72,24.0,23.58,23.83,499600.0,23.1078,23.3806,22.9714,23.215,499600.0
2011-11-16 10:00:00,23.82,23.86,23.62,23.63,362600.0,23.2052,23.2442,23.0104,23.0201,362600.0
2011-11-16 10:30:00,23.63,23.76,23.59,23.75,290900.0,23.0201,23.1468,22.9812,23.1371,290900.0
2011-11-16 11:00:00,23.75,23.81,23.7,23.7,196100.0,23.1371,23.1955,23.0883,23.0883,196100.0
2011-11-16 11:30:00,23.71,23.74,23.57,23.58,202600.0,23.0981,23.1273,22.9617,22.9714,202600.0
2011-11-16 12:00:00,23.58,23.63,23.49,23.5,436400.0,22.9714,23.0201,22.8838,22.8935,436400.0
2011-11-16 12:30:00,23.5,23.54,23.38,23.4,354900.0,22.8935,22.9325,22.7766,22.7961,354900.0
2011-11-16 13:00:00,23.4,23.47,23.27,23.46,477100.0,22.7961,22.8643,22.6694,22.8545,477100.0
2011-11-16 13:30:00,23.45,23.51,23.39,23.45,211400.0,22.8448,22.9032,22.7863,22.8448,211400.0
2011-11-16 14:00:00,23.45,23.55,23.4,23.46,248200.0,22.8448,22.9422,22.7961,22.8545,248200.0
2011-11-16 14:30:00,23.47,23.5,23.36,23.42,268100.0,22.8643,22.8935,22.7571,22.8156,268100.0
2011-11-16 15:00:00,23.43,23.45,23.2,23.23,519200.0,22.8253,22.8448,22.6012,22.6305,519200.0
2011-11-16 15:30:00,23.22,23.22,22.99,23.07,1314200.0,22.6207,22.6207,22.3967,22.4746,1314200.0
2011-11-17 09:30:00,22.96,22.99,22.56,22.75,341100.0,22.3674,22.3967,21.9778,22.1629,341100.0
2011-11-17 10:00:00,22.74,22.81,22.66,22.78,488500.0,22.1531,22.2213,22.0752,22.1921,488500.0
2011-11-17 10:30:00,22.78,22.93,22.69,22.86,384000.0,22.1921,22.3382,22.1044,22.27,384000.0
2011-11-17 11:00:00,22.86,22.87,22.65,22.76,513700.0,22.27,22.2798,22.0654,22.1726,513700.0
2011-11-17 11:30:00,22.76,22.9,22.73,22.77,331600.0,22.1726,22.309,22.1434,22.1823,331600.0
2011-11-17 12:00:00,22.78,22.8,22.51,22.51,359600.0,22.1921,22.2116,21.9291,21.9291,359600.0
2011-11-17 12:30:00,22.51,22.52,22.27,22.41,422600.0,21.9291,21.9388,21.6952,21.8316,422600.0
2011-11-17 13:00:00,22.42,22.42,22.19,22.35,445700.0,21.8414,21.8414,21.6173,21.7732,445700.0
2011-11-17 13:30:00,22.36,22.38,22.18,22.29,268100.0,21.7829,21.8024,21.6076,21.7147,268100.0
2011-11-17 14:00:00,22.28,22.36,22.26,22.32,296200.0,21.705,21.7829,21.6855,21.744,296200.0
2011-11-17 14:30:00,22.32,22.39,22.26,22.36,296300.0,21.744,21.8122,21.6855,21.7829,296300.0
2011-11-17 15:00:00,22.37,22.4,22.25,22.3,384400.0,21.7927,21.8219,21.6758,21.7245,384400.0
2011-11-17 15:30:00,22.3,22.34,22.22,22.32,996100.0,21.7245,21.7634,21.6465,21.744,996100.0
2011-11-18 09:30:00,22.43,22.47,22.08,22.17,537400.0,21.8511,21.8901,21.5102,21.5978,537400.0
2011-11-18 10:00:00,22.18,22.27,22.07,22.14,270600.0,21.6076,21.6952,21.5004,21.5686,270600.0
2011-11-18 10:30:00,22.14,22.35,22.13,22.25,198000.0,21.5686,21.7732,21.5589,21.6758,198000.0
2011-11-18 11:00:00,22.25,22.3,22.21,22.22,191000.0,21.6758,21.7245,21.6368,21.6465,191000.0
2011-11-18 11:30:00,22.23,22.25,22.1,22.11,132100.0,21.6563,21.6758,21.5296,21.5394,132100.0
2011-11-18 12:00:00,22.12,22.13,21.96,22.05,355300.0,21.5491,21.5589,21.3932,21.4809,355300.0
2011-11-18 12:30:00,22.05,22.11,21.92,21.95,290200.0,21.4809,21.5394,21.3543,21.3835,290200.0
2011-11-18 13:00:00,21.95,22.04,21.94,21.99,147600.0,21.3835,21.4712,21.3738,21.4225,147600.0
2011-11-18 13:30:00,21.99,22.11,21.99,22.04,201000.0,21.4225,21.5394,21.4225,21.4712,201000.0
2011-11-18 14:00:00,22.05,22.14,21.99,22.1,266500.0,21.4809,21.5686,21.4225,21.5296,266500.0
2011-11-18 14:30:00,22.1,22.23,22.08,22.11,352400.0,21.5296,21.6563,21.5102,21.5394,352400.0
2011-11-18 15:00:00,22.11,22.14,22.04,22.07,194100.0,21.5394,21.5686,21.4712,21.5004,194100.0
2011-11-18 15:30:00,22.07,22.12,21.99,22.0,864000.0,21.5004,21.5491,21.4225,21.4322,864000.0
2011-11-21 09:30:00,21.56,21.75,21.2,21.23,556000.0,21.0036,21.1887,20.6529,20.6821,556000.0
2011-11-21 10:00:00,21.23,21.25,20.93,20.95,1775100.0,20.6821,20.7016,20.3898,20.4093,1775100.0
2011-11-21 10:30:00,20.96,21.1,20.89,21.08,572500.0,20.4191,20.5554,20.3509,20.536,572500.0
2011-11-21 11:00:00,21.08,21.27,21.05,21.22,541100.0,20.536,20.7211,20.5067,20.6723,541100.0
2011-11-21 11:30:00,21.22,21.35,21.19,21.33,369200.0,20.6723,20.799,20.6431,20.7795,369200.0
2011-11-21 12:00:00,21.32,21.46,21.32,21.36,309000.0,20.7698,20.9062,20.7698,20.8087,309000.0
2011-11-21 12:30:00,21.34,21.57,21.33,21.55,275300.0,20.7892,21.0133,20.7795,20.9938,275300.0
2011-11-21 13:00:00,21.55,21.68,21.54,21.66,582200.0,20.9938,21.1205,20.9841,21.101,582200.0
2011-11-21 13:30:00,21.65,21.66,21.43,21.44,167100.0,21.0912,21.101,20.8769,20.8867,167100.0
2011-11-21 14:00:00,21.44,21.66,21.43,21.61,179100.0,20.8867,21.101,20.8769,21.0523,179100.0
2011-11-21 14:30:00,21.61,21.71,21.6,21.62,205000.0,21.0523,21.1497,21.0425,21.062,205000.0
2011-11-21 15:00:00,21.62,21.78,21.54,21.77,445300.0,21.062,21.2179,20.9841,21.2082,445300.0
2011-11-21 15:30:00,21.77,21.79,21.62,21.63,686700.0,21.2082,21.2276,21.062,21.0718,686700.0
2011-11-22 09:30:00,21.57,21.99,21.4,21.93,372700.0,21.0133,21.4225,20.8477,21.364,372700.0
2011-11-22 10:00:00,21.94,21.97,21.77,21.97,542300.0,21.3738,21.403,21.2082,21.403,542300.0
2011-11-22 10:30:00,21.97,21.98,21.68,21.72,274600.0,21.403,21.4127,21.1205,21.1594,274600.0
2011-11-22 11:00:00,21.72,21.83,21.68,21.76,294000.0,21.1594,21.2666,21.1205,21.1984,294000.0
2011-11-22 11:30:00,21.76,21.89,21.69,21.88,158600.0,21.1984,21.3251,21.1302,21.3153,158600.0
2011-11-22 12:00:00,21.88,22.04,21.87,21.92,244600.0,21.3153,21.4712,21.3056,21.3543,244600.0
2011-11-22 12:30:00,21.91,22.09,21.9,22.09,205000.0,21.3445,21.5199,21.3348,21.5199,205000.0
2011-11-22 13:00:00,22.1,22.11,21.98,22.03,230300.0,21.5296,21.5394,21.4127,21.4614,230300.0
2011-11-22 13:30:00,22.02,22.07,21.97,21.97,215300.0,21.4517,21.5004,21.403,21.403,215300.0
2011-11-22 14:00:00,21.97,22.02,21.89,21.95,183700.0,21.403,21.4517,21.3251,21.3835,183700.0
2011-11-22 14:30:00,21.95,21.96,21.81,21.86,203200.0,21.3835,21.3932,21.2471,21.2958,203200.0
2011-11-22 15:00:00,21.86,21.91,21.78,21.86,252900.0,21.2958,21.3445,21.2179,21.2958,252900.0
2011-11-22 15:30:00,21.85,21.93,21.8,21.86,588300.0,21.2861,21.364,21.2374,21.2958,588300.0
2011-11-23 09:30:00,21.6,21.67,21.39,21.39,292700.0,21.0425,21.1107,20.838,20.838,292700.0
2011-11-23 10:00:00,21.4,21.42,21.27,21.29,463000.0,20.8477,20.8672,20.7211,20.7405,463000.0
2011-11-23 10:30:00,21.29,21.38,21.23,21.35,139200.0,20.7405,20.8282,20.6821,20.799,139200.0
2011-11-23 11:00:00,21.33,21.37,21.2,21.21,244100.0,20.7795,20.8185,20.6529,20.6626,244100.0
2011-11-23 11:30:00,21.21,21.3,21.16,21.26,173400.0,20.6626,20.7503,20.6139,20.7113,173400.0
2011-11-23 12:00:00,21.26,21.34,21.26,21.28,149200.0,20.7113,20.7892,20.7113,20.7308,149200.0
2011-11-23 12:30:00,21.27,21.31,21.16,21.3,179700.0,20.7211,20.76,20.6139,20.7503,179700.0
2011-11-23 13:00:00,21.31,21.32,21.16,21.24,268700.0,20.76,20.7698,20.6139,20.6918,268700.0
2011-11-23 13:30:00,21.23,21.26,21.07,21.11,181800.0,20.6821,20.7113,20.5262,20.5652,181800.0
2011-11-23 14:00:00,21.11,21.15,21.02,21.03,191200.0,20.5652,20.6042,20.4775,20.4873,191200.0
2011-11-23 14:30:00,21.03,21.11,21.0,21.0,276000.0,20.4873,20.5652,20.458,20.458,276000.0
2011-11-23 15:00:00,21.0,21.17,20.98,21.08,404100.0,20.458,20.6236,20.4385,20.536,404100.0
2011-11-23 15:30:00,21.08,21.14,20.94,20.94,882400.0,20.536,20.5944,20.3996,20.3996,882400.0
2011-11-25 09:30:00,20.87,21.04,20.83,20.89,423200.0,20.3314,20.497,20.2924,20.3509,423200.0
2011-11-25 10:00:00,20.88,21.15,20.84,21.09,381000.0,20.3411,20.6042,20.3022,20.5457,381000.0
2011-11-25 10:30:00,21.08,21.21,21.05,21.07,215200.0,20.536,20.6626,20.5067,20.5262,215200.0
2011-11-25 11:00:00,21.08,21.11,21.02,21.02,202200.0,20.536,20.5652,20.4775,20.4775,202200.0
2011-11-25 11:30:00,21.02,21.06,20.87,20.95,382000.0,20.4775,20.5165,20.3314,20.4093,382000.0
2011-11-25 12:00:00,20.94,21.01,20.9,21.01,204600.0,20.3996,20.4678,20.3606,20.4678,204600.0
2011-11-25 12:30:00,21.01,21.04,20.82,20.82,362900.0,20.4678,20.497,20.2827,20.2827,362900.0
2011-11-28 09:30:00,21.98,22.44,21.51,22.03,1237900.0,21.4127,21.8609,20.9549,21.4614,1237900.0
2011-11-28 10:00:00,22.02,22.32,21.98,22.25,910200.0,21.4517,21.744,21.4127,21.6758,910200.0
2011-11-28 10:30:00,22.26,22.33,22.13,22.14,660000.0,21.6855,21.7537,21.5589,21.5686,660000.0
2011-11-28 11:00:00,22.15,22.2,22.05,22.17,502100.0,21.5783,21.6271,21.4809,21.5978,502100.0
2011-11-28 11:30:00,22.17,22.25,22.14,22.2,406300.0,21.5978,21.6758,21.5686,21.6271,406300.0
2011-11-28 12:00:00,22.19,22.23,22.1,22.13,357000.0,21.6173,21.6563,21.5296,21.5589,357000.0
2011-11-28 12:30:00,22.13,22.14,22.05,22.08,565900.0,21.5589,21.5686,21.4809,21.5102,565900.0
2011-11-28 13:00:00,22.08,22.26,22.07,22.25,324500.0,21.5102,21.6855,21.5004,21.6758,324500.0
2011-11-28 13:30:00,22.26,22.33,22.2,22.21,286800.0,21.6855,21.7537,21.6271,21.6368,286800.0
2011-11-28 14:00:00,22.2,22.22,22.12,22.14,212400.0,21.6271,21.6465,21.5491,21.5686,212400.0
2011-11-28 14:30:00,22.14,22.15,22.05,22.09,278300.0,21.5686,21.5783,21.4809,21.5199,278300.0
2011-11-28 15:00:00,22.09,22.1,21.93,22.0,594100.0,21.5199,21.5296,21.364,21.4322,594100.0
2011-11-28 15:30:00,22.0,22.09,21.93,22.09,974600.0,21.4322,21.5199,21.364,21.5199,974600.0
2011-11-29 09:30:00,22.15,22.21,21.97,22.08,352200.0,21.5783,21.6368,21.403,21.5102,352200.0
2011-11-29 10:00:00,22.08,22.14,21.99,22.08,500100.0,21.5102,21.5686,21.4225,21.5102,500100.0
2011-11-29 10:30:00,22.07,22.09,21.76,21.8,393100.0,21.5004,21.5199,21.1984,21.2374,393100.0
2011-11-29 11:00:00,21.8,21.86,21.73,21.8,203800.0,21.2374,21.2958,21.1692,21.2374,203800.0
2011-11-29 11:30:00,21.8,21.9,21.71,21.75,177800.0,21.2374,21.3348,21.1497,21.1887,177800.0
2011-11-29 12:00:00,21.76,21.87,21.75,21.86,216100.0,21.1984,21.3056,21.1887,21.2958,216100.0
2011-11-29 12:30:00,21.87,21.87,21.76,21.82,195700.0,21.3056,21.3056,21.1984,21.2569,195700.0
2011-11-29 13:00:00,21.81,21.87,21.74,21.84,201000.0,21.2471,21.3056,21.1789,21.2763,201000.0
2011-11-29 13:30:00,21.84,21.84,21.55,21.57,370100.0,21.2763,21.2763,20.9938,21.0133,370100.0
2011-11-29 14:00:00,21.57,21.63,21.52,21.62,371600.0,21.0133,21.0718,20.9646,21.062,371600.0
2011-11-29 14:30:00,21.62,21.71,21.61,21.65,310800.0,21.062,21.1497,21.0523,21.0912,310800.0
2011-11-29 15:00:00,21.65,21.79,21.62,21.78,497700.0,21.0912,21.2276,21.062,21.2179,497700.0
2011-11-29 15:30:00,21.77,21.84,21.69,21.69,869300.0,21.2082,21.2763,21.1302,21.1302,869300.0
2011-11-30 09:30:00,22.46,22.98,22.44,22.74,1093500.0,21.8803,22.3869,21.8609,22.1531,1093500.0
2011-11-30 10:00:00,22.74,22.77,22.7,22.73,768600.0,22.1531,22.1823,22.1142,22.1434,768600.0
2011-11-30 10:30:00,22.72,22.84,22.71,22.84,300500.0,22.1336,22.2505,22.1239,22.2505,300500.0
2011-11-30 11:00:00,22.83,22.92,22.78,22.87,451600.0,22.2408,22.3285,22.1921,22.2798,451600.0
2011-11-30 11:30:00,22.87,22.94,22.85,22.89,325100.0,22.2798,22.348,22.2603,22.2992,325100.0
2011-11-30 12:00:00,22.89,22.9,22.77,22.87,451500.0,22.2992,22.309,22.1823,22.2798,451500.0
2011-11-30 12:30:00,22.87,22.95,22.86,22.94,246000.0,22.2798,22.3577,22.27,22.348,246000.0
2011-11-30 13:00:00,22.94,22.98,22.78,22.78,337500.0,22.348,22.3869,22.1921,22.1921,337500.0
2011-11-30 13:30:00,22.79,22.82,22.75,22.79,233500.0,22.2018,22.2311,22.1629,22.2018,233500.0
2011-11-30 14:00:00,22.79,22.89,22.77,22.88,337100.0,22.2018,22.2992,22.1823,22.2895,337100.0
2011-11-30 14:30:00,22.88,22.91,22.75,22.82,436500.0,22.2895,22.3187,22.1629,22.2311,436500.0
2011-11-30 15:00:00,22.82,22.93,22.79,22.89,498600.0,22.2311,22.3382,22.2018,22.2992,498600.0
2011-11-30 15:30:00,22.89,23.21,22.88,23.19,1575500.0,22.2992,22.611,22.2895,22.5915,1575500.0
2011-12-01 09:30:00,23.12,23.64,23.1,23.61,1120300.0,22.5233,23.0299,22.5038,23.0007,1120300.0
2011-12-01 10:00:00,23.6,23.8,23.49,23.69,1052100.0,22.9909,23.1858,22.8838,23.0786,1052100.0
2011-12-01 10:30:00,23.69,23.69,23.37,23.43,398700.0,23.0786,23.0786,22.7669,22.8253,398700.0
2011-12-01 11:00:00,23.42,23.5,23.26,23.3,335100.0,22.8156,22.8935,22.6597,22.6987,335100.0
2011-12-01 11:30:00,23.3,23.56,23.28,23.45,486200.0,22.6987,22.952,22.6792,22.8448,486200.0
2011-12-01 12:00:00,23.44,23.46,23.31,23.44,214000.0,22.8351,22.8545,22.7084,22.8351,214000.0
2011-12-01 12:30:00,23.43,23.48,23.33,23.35,229100.0,22.8253,22.874,22.7279,22.7474,229100.0
2011-12-01 13:00:00,23.35,23.48,23.33,23.42,318400.0,22.7474,22.874,22.7279,22.8156,318400.0
2011-12-01 13:30:00,23.42,23.5,23.39,23.48,587500.0,22.8156,22.8935,22.7863,22.874,587500.0
2011-12-01 14:00:00,23.47,23.49,23.35,23.42,280100.0,22.8643,22.8838,22.7474,22.8156,280100.0
2011-12-01 14:30:00,23.43,23.43,23.34,23.39,433500.0,22.8253,22.8253,22.7376,22.7863,433500.0
2011-12-01 15:00:00,23.39,23.4,23.28,23.36,634400.0,22.7863,22.7961,22.6792,22.7571,634400.0
2011-12-01 15:30:00,23.36,23.37,23.28,23.33,996900.0,22.7571,22.7669,22.6792,22.7279,996900.0
2011-12-02 09:30:00,23.54,23.8,23.29,23.48,427000.0,22.9325,23.1858,22.6889,22.874,427000.0
2011-12-02 10:00:00,23.48,23.57,23.36,23.41,463800.0,22.874,22.9617,22.7571,22.8058,463800.0
2011-12-02 10:30:00,23.42,23.45,23.25,23.32,247900.0,22.8156,22.8448,22.65,22.7181,247900.0
2011-12-02 11:00:00,23.32,23.32,23.05,23.11,327400.0,22.7181,22.7181,22.4551,22.5136,327400.0
2011-12-02 11:30:00,23.11,23.12,22.95,23.02,462000.0,22.5136,22.5233,22.3577,22.4259,462000.0
2011-12-02 12:00:00,23.03,23.1,22.98,23.07,309300.0,22.4356,22.5038,22.3869,22.4746,309300.0
2011-12-02 12:30:00,23.06,23.18,23.05,23.12,187100.0,22.4649,22.5818,22.4551,22.5233,187100.0
2011-12-02 13:00:00,23.11,23.22,23.1,23.16,160200.0,22.5136,22.6207,22.5038,22.5623,160200.0
2011-12-02 13:30:00,23.15,23.23,23.09,23.11,164700.0,22.5525,22.6305,22.4941,22.5136,164700.0
2011-12-02 14:00:00,23.11,23.17,23.03,23.13,537700.0,22.5136,22.572,22.4356,22.5331,537700.0
2011-12-02 14:30:00,23.13,23.22,23.09,23.12,220200.0,22.5331,22.6207,22.4941,22.5233,220200.0
2011-12-02 15:00:00,23.12,23.2,23.04,23.07,203700.0,22.5233,22.6012,22.4454,22.4746,203700.0
2011-12-02 15:30:00,23.08,23.11,22.98,22.99,854800.0,22.4843,22.5136,22.3869,22.3967,854800.0
2011-12-05 09:30:00,23.46,23.5,23.12,23.27,760500.0,22.8545,22.8935,22.5233,22.6694,760500.0
2011-12-05 10:00:00,23.27,23.38,23.17,23.3,468600.0,22.6694,22.7766,22.572,22.6987,468600.0
2011-12-05 10:30:00,23.31,23.35,23.22,23.24,431200.0,22.7084,22.7474,22.6207,22.6402,431200.0
2011-12-05 11:00:00,23.24,23.27,23.03,23.07,433600.0,22.6402,22.6694,22.4356,22.4746,433600.0
2011-12-05 11:30:00,23.07,23.13,22.99,22.99,438900.0,22.4746,22.5331,22.3967,22.3967,438900.0
2011-12-05 12:00:00,23.0,23.03,22.97,23.02,434900.0,22.4064,22.4356,22.3772,22.4259,434900.0
2011-12-05 12:30:00,23.03,23.12,23.02,23.11,209600.0,22.4356,22.5233,22.4259,22.5136,209600.0
2011-12-05 13:00:00,23.11,23.15,23.03,23.04,254300.0,22.5136,22.5525,22.4356,22.4454,254300.0
2011-12-05 13:30:00,23.05,23.06,22.81,22.81,495700.0,22.4551,22.4649,22.2213,22.2213,495700.0
2011-12-05 14:00:00,22.82,22.84,22.7,22.79,575200.0,22.2311,22.2505,22.1142,22.2018,575200.0
2011-12-05 14:30:00,22.8,22.8,22.65,22.67,590200.0,22.2116,22.2116,22.0654,22.0849,590200.0
2011-12-05 15:00:00,22.67,22.75,22.59,22.67,1229900.0,22.0849,22.1629,22.007,22.0849,1229900.0
2011-12-05 15:30:00,22.67,22.75,22.64,22.74,1441300.0,22.0849,22.1629,22.0557,22.1531,1441300.0
2011-12-06 09:30:00,22.85,23.04,22.66,23.01,604000.0,22.2603,22.4454,22.0752,22.4161,604000.0
2011-12-06 10:00:00,23.01,23.11,22.96,23.08,578900.0,22.4161,22.5136,22.3674,22.4843,578900.0
2011-12-06 10:30:00,23.09,23.14,23.05,23.1,456100.0,22.4941,22.5428,22.4551,22.5038,456100.0
2011-12-06 11:00:00,23.1,23.12,23.01,23.06,314300.0,22.5038,22.5233,22.4161,22.4649,314300.0
2011-12-06 11:30:00,23.06,23.14,23.05,23.13,205000.0,22.4649,22.5428,22.4551,22.5331,205000.0
2011-12-06 12:00:00,23.13,23.29,23.12,23.28,556600.0,22.5331,22.6889,22.5233,22.6792,556600.0
2011-12-06 12:30:00,23.27,23.28,23.19,23.19,393100.0,22.6694,22.6792,22.5915,22.5915,393100.0
2011-12-06 13:00:00,23.19,23.25,23.17,23.25,363400.0,22.5915,22.65,22.572,22.65,363400.0
2011-12-06 13:30:00,23.24,23.29,23.19,23.19,519300.0,22.6402,22.6889,22.5915,22.5915,519300.0
2011-12-06 14:00:00,23.19,23.2,23.15,23.19,358600.0,22.5915,22.6012,22.5525,22.5915,358600.0
2011-12-06 14:30:00,23.19,23.41,23.18,23.36,608700.0,22.5915,22.8058,22.5818,22.7571,608700.0
2011-12-06 15:00:00,23.35,23.37,23.18,23.18,661500.0,22.7474,22.7669,22.5818,22.5818,661500.0
2011-12-06 15:30:00,23.19,23.27,23.15,23.16,1297200.0,22.5915,22.6694,22.5525,22.5623,1297200.0
2011-12-07 09:30:00,23.02,23.08,22.61,22.71,384000.0,22.4259,22.4843,22.0265,22.1239,384000.0
2011-12-07 10:00:00,22.72,22.77,22.63,22.69,255900.0,22.1336,22.1823,22.046,22.1044,255900.0
2011-12-07 10:30:00,22.69,22.79,22.6,22.78,212700.0,22.1044,22.2018,22.0167,22.1921,212700.0
2011-12-07 11:00:00,22.78,22.91,22.75,22.91,275600.0,22.1921,22.3187,22.1629,22.3187,275600.0
2011-12-07 11:30:00,22.91,23.0,22.79,22.88,331000.0,22.3187,22.4064,22.2018,22.2895,331000.0
2011-12-07 12:00:00,22.88,22.91,22.83,22.88,396700.0,22.2895,22.3187,22.2408,22.2895,396700.0
2011-12-07 12:30:00,22.88,22.98,22.84,22.9,375800.0,22.2895,22.3869,22.2505,22.309,375800.0
2011-12-07 13:00:00,22.89,22.9,22.64,22.65,597700.0,22.2992,22.309,22.0557,22.0654,597700.0
2011-12-07 13:30:00,22.65,22.67,22.45,22.58,848600.0,22.0654,22.0849,21.8706,21.9972,848600.0
2011-12-07 14:00:00,22.58,22.62,22.46,22.58,570200.0,21.9972,22.0362,21.8803,21.9972,570200.0
2011-12-07 14:30:00,22.59,22.6,22.3,22.37,537000.0,22.007,22.0167,21.7245,21.7927,537000.0
2011-12-07 15:00:00,22.37,22.51,22.32,22.5,510600.0,21.7927,21.9291,21.744,21.9193,510600.0
2011-12-07 15:30:00,22.5,22.73,22.46,22.58,1106900.0,21.9193,22.1434,21.8803,21.9972,1106900.0
2011-12-08 09:30:00,22.52,22.55,22.33,22.33,268100.0,21.9388,21.968,21.7537,21.7537,268100.0
2011-12-08 10:00:00,22.33,22.37,22.09,22.09,441000.0,21.7537,21.7927,21.5199,21.5199,441000.0
2011-12-08 10:30:00,22.1,22.25,22.09,22.12,298800.0,21.5296,21.6758,21.5199,21.5491,298800.0
2011-12-08 11:00:00,22.12,22.22,22.1,22.15,307900.0,21.5491,21.6465,21.5296,21.5783,307900.0
2011-12-08 11:30:00,22.16,22.16,21.94,21.99,900000.0,21.5881,21.5881,21.3738,21.4225,900000.0
2011-12-08 12:00:00,21.99,22.06,21.92,22.03,766500.0,21.4225,21.4907,21.3543,21.4614,766500.0
2011-12-08 12:30:00,22.02,22.05,21.98,22.0,295100.0,21.4517,21.4809,21.4127,21.4322,295100.0
2011-12-08 13:00:00,22.0,22.01,21.78,21.82,663700.0,21.4322,21.442,21.2179,21.2569,663700.0
2011-12-08 13:30:00,21.82,21.89,21.71,21.84,457000.0,21.2569,21.3251,21.1497,21.2763,457000.0
2011-12-08 14:00:00,21.84,21.86,21.79,21.81,345900.0,21.2763,21.2958,21.2276,21.2471,345900.0
2011-12-08 14:30:00,21.8,21.84,21.74,21.78,589000.0,21.2374,21.2763,21.1789,21.2179,589000.0
2011-12-08 15:00:00,21.79,21.84,21.74,21.74,568700.0,21.2276,21.2763,21.1789,21.1789,568700.0
2011-12-08 15:30:00,21.74,21.85,21.46,21.49,1730000.0,21.1789,21.2861,20.9062,20.9354,1730000.0
2011-12-09 09:30:00,21.62,21.66,21.22,21.24,649400.0,21.062,21.101,20.6723,20.6918,649400.0
2011-12-09 10:00:00,21.23,21.55,21.22,21.29,692400.0,20.6821,20.9938,20.6723,20.7405,692400.0
2011-12-09 10:30:00,21.29,21.45,21.25,21.45,527900.0,20.7405,20.8964,20.7016,20.8964,527900.0
2011-12-09 11:00:00,21.45,21.78,21.43,21.75,367400.0,20.8964,21.2179,20.8769,21.1887,367400.0
2011-12-09 11:30:00,21.75,21.82,21.72,21.78,234200.0,21.1887,21.2569,21.1594,21.2179,234200.0
2011-12-09 12:00:00,21.78,21.88,21.71,21.87,186900.0,21.2179,21.3153,21.1497,21.3056,186900.0
2011-12-09 12:30:00,21.87,22.0,21.86,21.92,353400.0,21.3056,21.4322,21.2958,21.3543,353400.0
2011-12-09 13:00:00,21.92,22.04,21.82,22.02,248600.0,21.3543,21.4712,21.2569,21.4517,248600.0
2011-12-09 13:30:00,22.03,22.05,21.81,21.85,356700.0,21.4614,21.4809,21.2471,21.2861,356700.0
2011-12-09 14:00:00,21.86,21.94,21.84,21.91,249100.0,21.2958,21.3738,21.2763,21.3445,249100.0
2011-12-09 14:30:00,21.91,22.02,21.9,22.0,314400.0,21.3445,21.4517,21.3348,21.4322,314400.0
2011-12-09 15:00:00,22.0,22.02,21.94,22.01,193800.0,21.4322,21.4517,21.3738,21.442,193800.0
2011-12-09 15:30:00,22.01,22.03,21.94,21.98,631800.0,21.442,21.4614,21.3738,21.4127,631800.0
2011-12-12 09:30:00,21.84,21.92,21.51,21.6,369500.0,21.2763,21.3543,20.9549,21.0425,369500.0
2011-12-12 10:00:00,21.61,21.66,21.43,21.44,295900.0,21.0523,21.101,20.8769,20.8867,295900.0
2011-12-12 10:30:00,21.43,21.53,21.37,21.49,167800.0,20.8769,20.9743,20.8185,20.9354,167800.0
2011-12-12 11:00:00,21.49,21.59,21.46,21.52,208200.0,20.9354,21.0328,20.9062,20.9646,208200.0
2011-12-12 11:30:00,21.52,21.57,21.34,21.38,207300.0,20.9646,21.0133,20.7892,20.8282,207300.0
2011-12-12 12:00:00,21.39,21.52,21.38,21.52,108700.0,20.838,20.9646,20.8282,20.9646,108700.0
2011-12-12 12:30:00,21.51,21.64,21.51,21.6,359100.0,20.9549,21.0815,20.9549,21.0425,359100.0
2011-12-12 13:00:00,21.6,21.63,21.54,21.59,117300.0,21.0425,21.0718,20.9841,21.0328,117300.0
2011-12-12 13:30:00,21.6,21.62,21.56,21.58,91000.0,21.0425,21.062,21.0036,21.0231,91000.0
2011-12-12 14:00:00,21.59,21.64,21.51,21.59,150700.0,21.0328,21.0815,20.9549,21.0328,150700.0
2011-12-12 14:30:00,21.59,21.62,21.51,21.6,125500.0,21.0328,21.062,20.9549,21.0425,125500.0
2011-12-12 15:00:00,21.59,21.65,21.54,21.64,207000.0,21.0328,21.0912,20.9841,21.0815,207000.0
2011-12-12 15:30:00,21.63,21.75,21.61,21.68,677900.0,21.0718,21.1887,21.0523,21.1205,677900.0
2011-12-13 09:30:00,21.77,22.0,21.73,21.73,287800.0,21.2082,21.4322,21.1692,21.1692,287800.0
2011-12-13 10:00:00,21.74,21.83,21.64,21.67,386300.0,21.1789,21.2666,21.0815,21.1107,386300.0
2011-12-13 10:30:00,21.67,21.69,21.54,21.55,347400.0,21.1107,21.1302,20.9841,20.9938,347400.0
2011-12-13 11:00:00,21.55,21.55,21.37,21.39,320800.0,20.9938,20.9938,20.8185,20.838,320800.0
2011-12-13 11:30:00,21.4,21.55,21.36,21.55,409100.0,20.8477,20.9938,20.8087,20.9938,409100.0
2011-12-13 12:00:00,21.55,21.59,21.53,21.54,95600.0,20.9938,21.0328,20.9743,20.9841,95600.0
2011-12-13 12:30:00,21.54,21.57,21.48,21.55,137700.0,20.9841,21.0133,20.9256,20.9938,137700.0
2011-12-13 13:00:00,21.54,21.57,21.49,21.5,148600.0,20.9841,21.0133,20.9354,20.9451,148600.0
2011-12-13 13:30:00,21.5,21.51,21.43,21.44,155900.0,20.9451,20.9549,20.8769,20.8867,155900.0
2011-12-13 14:00:00,21.45,21.53,21.3,21.39,441700.0,20.8964,20.9743,20.7503,20.838,441700.0
2011-12-13 14:30:00,21.38,21.38,21.17,21.22,650300.0,20.8282,20.8282,20.6236,20.6723,650300.0
2011-12-13 15:00:00,21.22,21.24,20.89,20.93,856700.0,20.6723,20.6918,20.3509,20.3898,856700.0
2011-12-13 15:30:00,20.93,20.93,20.75,20.86,1820000.0,20.3898,20.3898,20.2145,20.3216,1820000.0
2011-12-14 09:30:00,20.8,20.88,20.7,20.84,678200.0,20.2632,20.3411,20.1658,20.3022,678200.0
2011-12-14 10:00:00,20.83,20.84,20.49,20.53,717000.0,20.2924,20.3022,19.9612,20.0002,717000.0
2011-12-14 10:30:00,20.52,20.61,20.51,20.52,302100.0,19.9904,20.0781,19.9807,19.9904,302100.0
2011-12-14 11:00:00,20.53,20.55,20.41,20.41,337400.0,20.0002,20.0196,19.8833,19.8833,337400.0
2011-12-14 11:30:00,20.42,20.43,20.26,20.32,386900.0,19.893,19.9027,19.7371,19.7956,386900.0
2011-12-14 12:00:00,20.32,20.46,20.29,20.37,324100.0,19.7956,19.932,19.7663,19.8443,324100.0
2011-12-14 12:30:00,20.37,20.44,20.36,20.41,265800.0,19.8443,19.9125,19.8345,19.8833,265800.0
2011-12-14 13:00:00,20.41,20.48,20.35,20.44,354200.0,19.8833,19.9514,19.8248,19.9125,354200.0
2011-12-14 13:30:00,20.43,20.46,20.33,20.36,266300.0,19.9027,19.932,19.8053,19.8345,266300.0
2011-12-14 14:00:00,20.36,20.45,20.32,20.42,280400.0,19.8345,19.9222,19.7956,19.893,280400.0
2011-12-14 14:30:00,20.43,20.43,20.26,20.3,278000.0,19.9027,19.9027,19.7371,19.7761,278000.0
2011-12-14 15:00:00,20.3,20.44,20.28,20.42,576800.0,19.7761,19.9125,19.7566,19.893,576800.0
2011-12-14 15:30:00,20.42,20.44,20.29,20.33,1260400.0,19.893,19.9125,19.7663,19.8053,1260400.0
2011-12-15 09:30:00,20.63,20.9,20.61,20.84,512200.0,20.0976,20.3606,20.0781,20.3022,512200.0
2011-12-15 10:00:00,20.85,21.07,20.77,20.96,707300.0,20.3119,20.5262,20.234,20.4191,707300.0
2011-12-15 10:30:00,20.96,20.96,20.78,20.81,411000.0,20.4191,20.4191,20.2437,20.2729,411000.0
2011-12-15 11:00:00,20.82,20.96,20.79,20.95,393200.0,20.2827,20.4191,20.2534,20.4093,393200.0
2011-12-15 11:30:00,20.96,21.06,20.86,20.89,443600.0,20.4191,20.5165,20.3216,20.3509,443600.0
2011-12-15 12:00:00,20.89,21.02,20.88,21.02,247000.0,20.3509,20.4775,20.3411,20.4775,247000.0
2011-12-15 12:30:00,21.01,21.04,20.95,20.95,375300.0,20.4678,20.497,20.4093,20.4093,375300.0
2011-12-15 13:00:00,20.95,21.0,20.94,21.0,198400.0,20.4093,20.458,20.3996,20.458,198400.0
2011-12-15 13:30:00,20.99,21.07,20.94,21.0,358100.0,20.4483,20.5262,20.3996,20.458,358100.0
2011-12-15 14:00:00,21.01,21.02,20.95,20.96,219500.0,20.4678,20.4775,20.4093,20.4191,219500.0
2011-12-15 14:30:00,20.96,21.03,20.92,20.94,676400.0,20.4191,20.4873,20.3801,20.3996,676400.0
2011-12-15 15:00:00,20.93,20.98,20.91,20.95,464900.0,20.3898,20.4385,20.3703,20.4093,464900.0
2011-12-15 15:30:00,20.94,20.98,20.87,20.93,750200.0,20.3996,20.4385,20.3314,20.3898,750200.0
2011-12-16 09:30:00,21.13,21.36,21.05,21.28,1164000.0,20.5847,20.8087,20.5067,20.7308,1164000.0
2011-12-16 10:00:00,21.27,21.47,21.21,21.36,390500.0,20.7211,20.9159,20.6626,20.8087,390500.0
2011-12-16 10:30:00,21.36,21.52,21.27,21.33,553700.0,20.8087,20.9646,20.7211,20.7795,553700.0
2011-12-16 11:00:00,21.34,21.36,20.33,20.73,2761000.0,20.7892,20.8087,19.8053,20.195,2761000.0
2011-12-16 11:30:00,20.74,20.78,20.5,20.5,696200.0,20.2047,20.2437,19.9709,19.9709,696200.0
2011-12-16 12:00:00,20.5,20.57,20.36,20.38,710400.0,19.9709,20.0391,19.8345,19.854,710400.0
2011-12-16 12:30:00,20.38,20.44,20.28,20.3,436400.0,19.854,19.9125,19.7566,19.7761,436400.0
2011-12-16 13:00:00,20.3,20.33,20.21,20.25,312400.0,19.7761,19.8053,19.6884,19.7274,312400.0
2011-12-16 13:30:00,20.24,20.3,20.12,20.27,555900.0,19.7176,19.7761,19.6007,19.7469,555900.0
2011-12-16 14:00:00,20.27,20.31,20.15,20.16,415800.0,19.7469,19.7858,19.63,19.6397,415800.0
2011-12-16 14:30:00,20.15,20.32,20.15,20.28,533500.0,19.63,19.7956,19.63,19.7566,533500.0
2011-12-16 15:00:00,20.27,20.39,20.17,20.19,820100.0,19.7469,19.8638,19.6494,19.6689,820100.0
2011-12-16 15:30:00,20.19,20.27,20.15,20.22,1399000.0,19.6689,19.7469,19.63,19.6982,1399000.0
2011-12-19 09:30:00,20.36,20.55,20.2,20.3,557800.0,19.8345,20.0196,19.6787,19.7761,557800.0
2011-12-19 10:00:00,20.31,20.49,20.27,20.33,454900.0,19.7858,19.9612,19.7469,19.8053,454900.0
2011-12-19 10:30:00,20.33,20.49,20.2,20.21,464500.0,19.8053,19.9612,19.6787,19.6884,464500.0
2011-12-19 11:00:00,20.21,20.27,20.12,20.23,423400.0,19.6884,19.7469,19.6007,19.7079,423400.0
2011-12-19 11:30:00,20.23,20.24,20.11,20.21,318800.0,19.7079,19.7176,19.591,19.6884,318800.0
2011-12-19 12:00:00,20.2,20.24,20.1,20.14,217600.0,19.6787,19.7176,19.5813,19.6202,217600.0
2011-12-19 12:30:00,20.14,20.14,20.05,20.09,205500.0,19.6202,19.6202,19.5325,19.5715,205500.0
2011-12-19 13:00:00,20.09,20.12,20.06,20.09,136700.0,19.5715,19.6007,19.5423,19.5715,136700.0
2011-12-19 13:30:00,20.09,20.15,20.05,20.11,205700.0,19.5715,19.63,19.5325,19.591,205700.0
2011-12-19 14:00:00,20.1,20.12,20.02,20.03,201600.0,19.5813,19.6007,19.5033,19.5131,201600.0
2011-12-19 14:30:00,20.03,20.06,19.99,20.03,298300.0,19.5131,19.5423,19.4741,19.5131,298300.0
2011-12-19 15:00:00,20.03,20.03,19.86,19.88,634000.0,19.5131,19.5131,19.3474,19.3669,634000.0
2011-12-19 15:30:00,19.88,19.9,19.77,19.85,1072300.0,19.3669,19.3864,19.2598,19.3377,1072300.0
2011-12-20 09:30:00,20.07,20.28,19.99,20.05,267500.0,19.552,19.7566,19.4741,19.5325,267500.0
2011-12-20 10:00:00,20.06,20.14,19.96,20.09,300300.0,19.5423,19.6202,19.4449,19.5715,300300.0
2011-12-20 10:30:00,20.09,20.11,19.99,20.08,187100.0,19.5715,19.591,19.4741,19.5618,187100.0
2011-12-20 11:00:00,20.08,20.2,20.08,20.14,159400.0,19.5618,19.6787,19.5618,19.6202,159400.0
2011-12-20 11:30:00,20.14,20.3,20.1,20.3,153800.0,19.6202,19.7761,19.5813,19.7761,153800.0
2011-12-20 12:00:00,20.31,20.35,20.29,20.35,138100.0,19.7858,19.8248,19.7663,19.8248,138100.0
2011-12-20 12:30:00,20.34,20.39,20.34,20.38,155600.0,19.8151,19.8638,19.8151,19.854,155600.0
2011-12-20 13:00:00,20.38,20.43,20.38,20.42,156800.0,19.854,19.9027,19.854,19.893,156800.0
2011-12-20 13:30:00,20.41,20.43,20.33,20.35,192500.0,19.8833,19.9027,19.8053,19.8248,192500.0
2011-12-20 14:00:00,20.35,20.41,20.29,20.37,194800.0,19.8248,19.8833,19.7663,19.8443,194800.0
2011-12-20 14:30:00,20.37,20.44,20.37,20.41,135400.0,19.8443,19.9125,19.8443,19.8833,135400.0
2011-12-20 15:00:00,20.41,20.51,20.4,20.49,383000.0,19.8833,19.9807,19.8735,19.9612,383000.0
2011-12-20 15:30:00,20.48,20.63,20.44,20.59,670800.0,19.9514,20.0976,19.9125,20.0586,670800.0
2011-12-21 09:30:00,20.76,21.0,20.64,20.73,551300.0,20.2242,20.458,20.1073,20.195,551300.0
2011-12-21 10:00:00,20.72,20.84,20.57,20.82,439100.0,20.1853,20.3022,20.0391,20.2827,439100.0
2011-12-21 10:30:00,20.82,20.85,20.65,20.67,334200.0,20.2827,20.3119,20.1171,20.1365,334200.0
2011-12-21 11:00:00,20.66,20.67,20.49,20.53,150100.0,20.1268,20.1365,19.9612,20.0002,150100.0
2011-12-21 11:30:00,20.52,20.59,20.45,20.51,162700.0,19.9904,20.0586,19.9222,19.9807,162700.0
2011-12-21 12:00:00,20.5,20.51,20.33,20.35,214200.0,19.9709,19.9807,19.8053,19.8248,214200.0
2011-12-21 12:30:00,20.35,20.36,20.28,20.31,88100.0,19.8248,19.8345,19.7566,19.7858,88100.0
2011-12-21 13:00:00,20.3,20.33,20.27,20.28,95000.0,19.7761,19.8053,19.7469,19.7566,95000.0
2011-12-21 13:30:00,20.27,20.28,20.22,20.26,174800.0,19.7469,19.7566,19.6982,19.7371,174800.0
2011-12-21 14:00:00,20.26,20.31,20.23,20.24,159800.0,19.7371,19.7858,19.7079,19.7176,159800.0
2011-12-21 14:30:00,20.25,20.26,20.17,20.25,349400.0,19.7274,19.7371,19.6494,19.7274,349400.0
2011-12-21 15:00:00,20.25,20.33,20.19,20.3,307600.0,19.7274,19.8053,19.6689,19.7761,307600.0
2011-12-21 15:30:00,20.3,20.31,20.23,20.31,659300.0,19.7761,19.7858,19.7079,19.7858,659300.0
2011-12-22 09:30:00,20.3,20.49,20.26,20.37,388700.0,19.7761,19.9612,19.7371,19.8443,388700.0
2011-12-22 10:00:00,20.37,20.42,20.11,20.11,240500.0,19.8443,19.893,19.591,19.591,240500.0
2011-12-22 10:30:00,20.11,20.12,20.01,20.02,230300.0,19.591,19.6007,19.4936,19.5033,230300.0
2011-12-22 11:00:00,20.02,20.25,20.02,20.18,247700.0,19.5033,19.7274,19.5033,19.6592,247700.0
2011-12-22 11:30:00,20.17,20.2,20.16,20.17,110900.0,19.6494,19.6787,19.6397,19.6494,110900.0
2011-12-22 12:00:00,20.17,20.25,20.15,20.25,117800.0,19.6494,19.7274,19.63,19.7274,117800.0
2011-12-22 12:30:00,20.25,20.26,20.23,20.26,92700.0,19.7274,19.7371,19.7079,19.7371,92700.0
2011-12-22 13:00:00,20.26,20.29,20.21,20.23,109200.0,19.7371,19.7663,19.6884,19.7079,109200.0
2011-12-22 13:30:00,20.23,20.37,20.23,20.35,318500.0,19.7079,19.8443,19.7079,19.8248,318500.0
2011-12-22 14:00:00,20.35,20.35,20.28,20.33,156400.0,19.8248,19.8248,19.7566,19.8053,156400.0
2011-12-22 14:30:00,20.33,20.35,20.22,20.28,158000.0,19.8053,19.8248,19.6982,19.7566,158000.0
2011-12-22 15:00:00,20.28,20.35,20.26,20.35,378000.0,19.7566,19.8248,19.7371,19.8248,378000.0
2011-12-22 15:30:00,20.34,20.4,20.28,20.3,686600.0,19.8151,19.8735,19.7566,19.7761,686600.0
2011-12-23 09:30:00,20.4,20.58,20.25,20.44,171700.0,19.8735,20.0489,19.7274,19.9125,171700.0
2011-12-23 10:00:00,20.44,20.51,20.33,20.37,121300.0,19.9125,19.9807,19.8053,19.8443,121300.0
2011-12-23 10:30:00,20.37,20.4,20.17,20.18,64600.0,19.8443,19.8735,19.6494,19.6592,64600.0
2011-12-23 11:00:00,20.19,20.34,20.19,20.32,68600.0,19.6689,19.8151,19.6689,19.7956,68600.0
2011-12-23 11:30:00,20.32,20.41,20.32,20.39,310500.0,19.7956,19.8833,19.7956,19.8638,310500.0
2011-12-23 12:00:00,20.38,20.44,20.37,20.44,57100.0,19.854,19.9125,19.8443,19.9125,57100.0
2011-12-23 12:30:00,20.43,20.54,20.42,20.54,89400.0,19.9027,20.0099,19.893,20.0099,89400.0
2011-12-23 13:00:00,20.53,20.54,20.52,20.54,45400.0,20.0002,20.0099,19.9904,20.0099,45400.0
2011-12-23 13:30:00,20.54,20.6,20.53,20.6,95600.0,20.0099,20.0683,20.0002,20.0683,95600.0
2011-12-23 14:00:00,20.59,20.64,20.58,20.64,122000.0,20.0586,20.1073,20.0489,20.1073,122000.0
2011-12-23 14:30:00,20.64,20.66,20.63,20.63,258400.0,20.1073,20.1268,20.0976,20.0976,258400.0
2011-12-23 15:00:00,20.63,20.67,20.63,20.65,219000.0,20.0976,20.1365,20.0976,20.1171,219000.0
2011-12-23 15:30:00,20.66,20.72,20.65,20.71,455500.0,20.1268,20.1853,20.1171,20.1755,455500.0
2011-12-27 09:30:00,20.81,21.02,20.66,20.97,635200.0,20.2729,20.4775,20.1268,20.4288,635200.0
2011-12-27 10:00:00,20.97,21.11,20.89,20.9,379800.0,20.4288,20.5652,20.3509,20.3606,379800.0
2011-12-27 10:30:00,20.9,20.94,20.87,20.89,303700.0,20.3606,20.3996,20.3314,20.3509,303700.0
2011-12-27 11:00:00,20.89,20.9,20.84,20.9,197000.0,20.3509,20.3606,20.3022,20.3606,197000.0
2011-12-27 11:30:00,20.9,20.93,20.82,20.92,346500.0,20.3606,20.3898,20.2827,20.3801,346500.0
2011-12-27 12:00:00,20.92,21.13,20.92,21.1,678500.0,20.3801,20.5847,20.3801,20.5554,678500.0
2011-12-27 12:30:00,21.1,21.21,21.1,21.2,380100.0,20.5554,20.6626,20.5554,20.6529,380100.0
2011-12-27 13:00:00,21.21,21.25,21.1,21.16,320800.0,20.6626,20.7016,20.5554,20.6139,320800.0
2011-12-27 13:30:00,21.16,21.16,21.05,21.1,178500.0,20.6139,20.6139,20.5067,20.5554,178500.0
2011-12-27 14:00:00,21.1,21.15,21.09,21.12,245800.0,20.5554,20.6042,20.5457,20.5749,245800.0
2011-12-27 14:30:00,21.12,21.13,21.02,21.09,227700.0,20.5749,20.5847,20.4775,20.5457,227700.0
2011-12-27 15:00:00,21.09,21.16,21.04,21.06,363300.0,20.5457,20.6139,20.497,20.5165,363300.0
2011-12-27 15:30:00,21.05,21.11,21.0,21.02,901100.0,20.5067,20.5652,20.458,20.4775,901100.0
2011-12-28 09:30:00,21.03,21.27,20.81,20.84,136800.0,20.4873,20.7211,20.2729,20.3022,136800.0
2011-12-28 10:00:00,20.83,20.88,20.68,20.7,243700.0,20.2924,20.3411,20.1463,20.1658,243700.0
2011-12-28 10:30:00,20.69,20.73,20.53,20.73,310800.0,20.156,20.195,20.0002,20.195,310800.0
2011-12-28 11:00:00,20.73,20.87,20.71,20.76,291100.0,20.195,20.3314,20.1755,20.2242,291100.0
2011-12-28 11:30:00,20.76,20.82,20.75,20.79,195700.0,20.2242,20.2827,20.2145,20.2534,195700.0
2011-12-28 12:00:00,20.79,20.88,20.75,20.81,146000.0,20.2534,20.3411,20.2145,20.2729,146000.0
2011-12-28 12:30:00,20.8,20.82,20.72,20.78,142500.0,20.2632,20.2827,20.1853,20.2437,142500.0
2011-12-28 13:00:00,20.77,20.82,20.76,20.8,125300.0,20.234,20.2827,20.2242,20.2632,125300.0
2011-12-28 13:30:00,20.79,20.83,20.79,20.8,85100.0,20.2534,20.2924,20.2534,20.2632,85100.0
2011-12-28 14:00:00,20.8,20.8,20.68,20.74,127000.0,20.2632,20.2632,20.1463,20.2047,127000.0
2011-12-28 14:30:00,20.75,20.76,20.71,20.73,179000.0,20.2145,20.2242,20.1755,20.195,179000.0
2011-12-28 15:00:00,20.72,20.73,20.57,20.61,510300.0,20.1853,20.195,20.0391,20.0781,510300.0
2011-12-28 15:30:00,20.61,20.62,20.49,20.54,708400.0,20.0781,20.0878,19.9612,20.0099,708400.0
2011-12-29 09:30:00,20.59,20.72,20.37,20.43,162700.0,20.0586,20.1853,19.8443,19.9027,162700.0
2011-12-29 10:00:00,20.44,20.59,20.38,20.55,246500.0,19.9125,20.0586,19.854,20.0196,246500.0
2011-12-29 10:30:00,20.55,20.61,20.48,20.61,151100.0,20.0196,20.0781,19.9514,20.0781,151100.0
2011-12-29 11:00:00,20.62,20.77,20.62,20.77,148600.0,20.0878,20.234,20.0878,20.234,148600.0
2011-12-29 11:30:00,20.77,20.91,20.77,20.91,145700.0,20.234,20.3703,20.234,20.3703,145700.0
2011-12-29 12:00:00,20.9,20.91,20.83,20.85,167200.0,20.3606,20.3703,20.2924,20.3119,167200.0
2011-12-29 12:30:00,20.86,20.87,20.77,20.8,55700.0,20.3216,20.3314,20.234,20.2632,55700.0
2011-12-29 13:00:00,20.8,20.88,20.8,20.82,114400.0,20.2632,20.3411,20.2632,20.2827,114400.0
2011-12-29 13:30:00,20.81,20.87,20.81,20.86,96100.0,20.2729,20.3314,20.2729,20.3216,96100.0
2011-12-29 14:00:00,20.87,20.87,20.83,20.83,66600.0,20.3314,20.3314,20.2924,20.2924,66600.0
2011-12-29 14:30:00,20.83,20.84,20.77,20.77,108800.0,20.2924,20.3022,20.234,20.234,108800.0
2011-12-29 15:00:00,20.77,20.79,20.74,20.78,211700.0,20.234,20.2534,20.2047,20.2437,211700.0
2011-12-29 15:30:00,20.77,20.88,20.77,20.86,423200.0,20.234,20.3411,20.234,20.3216,423200.0
2011-12-30 09:30:00,20.85,20.93,20.71,20.93,173700.0,20.3119,20.3898,20.1755,20.3898,173700.0
2011-12-30 10:00:00,20.93,20.96,20.7,20.73,118600.0,20.3898,20.4191,20.1658,20.195,118600.0
2011-12-30 10:30:00,20.73,20.88,20.73,20.88,99900.0,20.195,20.3411,20.195,20.3411,99900.0
2011-12-30 11:00:00,20.87,20.91,20.84,20.89,181800.0,20.3314,20.3703,20.3022,20.3509,181800.0
2011-12-30 11:30:00,20.89,20.89,20.75,20.75,89100.0,20.3509,20.3509,20.2145,20.2145,89100.0
2011-12-30 12:00:00,20.75,20.81,20.73,20.78,84800.0,20.2145,20.2729,20.195,20.2437,84800.0
2011-12-30 12:30:00,20.77,20.79,20.75,20.79,82000.0,20.234,20.2534,20.2145,20.2534,82000.0
2011-12-30 13:00:00,20.79,20.8,20.74,20.74,41500.0,20.2534,20.2632,20.2047,20.2047,41500.0
2011-12-30 13:30:00,20.75,20.79,20.75,20.78,49700.0,20.2145,20.2534,20.2145,20.2437,49700.0
2011-12-30 14:00:00,20.77,20.79,20.64,20.66,162300.0,20.234,20.2534,20.1073,20.1268,162300.0
2011-12-30 14:30:00,20.66,20.71,20.63,20.67,174600.0,20.1268,20.1755,20.0976,20.1365,174600.0
2011-12-30 15:00:00,20.67,20.68,20.65,20.66,127800.0,20.1365,20.1463,20.1171,20.1268,127800.0
2011-12-30 15:30:00,20.66,20.71,20.58,20.59,372700.0,20.1268,20.1755,20.0489,20.0586,372700.0
2012-01-03 09:30:00,21.06,21.24,21.02,21.19,290100.0,20.5165,20.6918,20.4775,20.6431,290100.0
2012-01-03 10:00:00,21.2,21.45,21.19,21.42,425900.0,20.6529,20.8964,20.6431,20.8672,425900.0
2012-01-03 10:30:00,21.41,21.42,21.29,21.3,274900.0,20.8574,20.8672,20.7405,20.7503,274900.0
2012-01-03 11:00:00,21.3,21.43,21.28,21.43,518100.0,20.7503,20.8769,20.7308,20.8769,518100.0
2012-01-03 11:30:00,21.43,21.43,21.26,21.28,381700.0,20.8769,20.8769,20.7113,20.7308,381700.0
2012-01-03 12:00:00,21.28,21.3,21.24,21.25,135800.0,20.7308,20.7503,20.6918,20.7016,135800.0
2012-01-03 12:30:00,21.25,21.27,21.18,21.24,191000.0,20.7016,20.7211,20.6334,20.6918,191000.0
2012-01-03 13:00:00,21.24,21.29,21.16,21.27,245300.0,20.6918,20.7405,20.6139,20.7211,245300.0
2012-01-03 13:30:00,21.28,21.33,21.24,21.29,308600.0,20.7308,20.7795,20.6918,20.7405,308600.0
2012-01-03 14:00:00,21.3,21.3,21.25,21.28,138500.0,20.7503,20.7503,20.7016,20.7308,138500.0
2012-01-03 14:30:00,21.28,21.3,21.25,21.25,147000.0,20.7308,20.7503,20.7016,20.7016,147000.0
2012-01-03 15:00:00,21.26,21.36,21.24,21.34,356400.0,20.7113,20.8087,20.6918,20.7892,356400.0
2012-01-03 15:30:00,21.34,21.39,21.26,21.3,956900.0,20.7892,20.838,20.7113,20.7503,956900.0
2012-01-04 09:30:00,21.12,21.19,20.76,20.94,776800.0,20.5749,20.6431,20.2242,20.3996,776800.0
2012-01-04 10:00:00,20.95,21.01,20.84,20.86,188000.0,20.4093,20.4678,20.3022,20.3216,188000.0
2012-01-04 10:30:00,20.85,20.86,20.73,20.83,328200.0,20.3119,20.3216,20.195,20.2924,328200.0
2012-01-04 11:00:00,20.83,20.88,20.81,20.86,205900.0,20.2924,20.3411,20.2729,20.3216,205900.0
2012-01-04 11:30:00,20.86,20.91,20.74,20.76,533800.0,20.3216,20.3703,20.2047,20.2242,533800.0
2012-01-04 12:00:00,20.77,20.77,20.64,20.7,261400.0,20.234,20.234,20.1073,20.1658,261400.0
2012-01-04 12:30:00,20.7,20.74,20.5,20.59,260400.0,20.1658,20.2047,19.9709,20.0586,260400.0
2012-01-04 13:00:00,20.59,20.65,20.58,20.63,176900.0,20.0586,20.1171,20.0489,20.0976,176900.0
2012-01-04 13:30:00,20.63,20.64,20.27,20.29,577300.0,20.0976,20.1073,19.7469,19.7663,577300.0
2012-01-04 14:00:00,20.29,20.53,20.29,20.5,817100.0,19.7663,20.0002,19.7663,19.9709,817100.0
2012-01-04 14:30:00,20.5,20.54,20.44,20.53,299100.0,19.9709,20.0099,19.9125,20.0002,299100.0
2012-01-04 15:00:00,20.52,20.53,20.27,20.28,394000.0,19.9904,20.0002,19.7469,19.7566,394000.0
2012-01-04 15:30:00,20.28,20.41,20.26,20.3,1772700.0,19.7566,19.8833,19.7371,19.7761,1772700.0
2012-01-05 09:30:00,20.4,20.81,20.32,20.34,758100.0,19.8735,20.2729,19.7956,19.8151,758100.0
2012-01-05 10:00:00,20.34,20.59,20.16,20.53,567700.0,19.8151,20.0586,19.6397,20.0002,567700.0
2012-01-05 10:30:00,20.52,20.54,20.41,20.54,232400.0,19.9904,20.0099,19.8833,20.0099,232400.0
2012-01-05 11:00:00,20.54,20.73,20.52,20.7,265300.0,20.0099,20.195,19.9904,20.1658,265300.0
2012-01-05 11:30:00,20.7,20.73,20.61,20.67,195600.0,20.1658,20.195,20.0781,20.1365,195600.0
2012-01-05 12:00:00,20.67,20.76,20.61,20.74,235000.0,20.1365,20.2242,20.0781,20.2047,235000.0
2012-01-05 12:30:00,20.73,20.75,20.58,20.69,254000.0,20.195,20.2145,20.0489,20.156,254000.0
2012-01-05 13:00:00,20.69,20.75,20.64,20.75,107600.0,20.156,20.2145,20.1073,20.2145,107600.0
2012-01-05 13:30:00,20.75,20.77,20.59,20.64,191200.0,20.2145,20.234,20.0586,20.1073,191200.0
2012-01-05 14:00:00,20.63,20.71,20.6,20.61,388400.0,20.0976,20.1755,20.0683,20.0781,388400.0
2012-01-05 14:30:00,20.62,20.63,20.49,20.5,295100.0,20.0878,20.0976,19.9612,19.9709,295100.0
2012-01-05 15:00:00,20.51,20.62,20.5,20.58,334500.0,19.9807,20.0878,19.9709,20.0489,334500.0
2012-01-05 15:30:00,20.58,20.6,20.5,20.53,885900.0,20.0489,20.0683,19.9709,20.0002,885900.0
2012-01-06 09:30:00,20.47,20.59,20.25,20.26,292100.0,19.9417,20.0586,19.7274,19.7371,292100.0
2012-01-06 10:00:00,20.27,20.33,20.22,20.23,276200.0,19.7469,19.8053,19.6982,19.7079,276200.0
2012-01-06 10:30:00,20.24,20.32,20.18,20.19,231500.0,19.7176,19.7956,19.6592,19.6689,231500.0
2012-01-06 11:00:00,20.19,20.29,20.19,20.25,352500.0,19.6689,19.7663,19.6689,19.7274,352500.0
2012-01-06 11:30:00,20.25,20.31,20.25,20.27,167800.0,19.7274,19.7858,19.7274,19.7469,167800.0
2012-01-06 12:00:00,20.27,20.27,20.21,20.22,218300.0,19.7469,19.7469,19.6884,19.6982,218300.0
2012-01-06 12:30:00,20.21,20.23,20.17,20.18,238200.0,19.6884,19.7079,19.6494,19.6592,238200.0
2012-01-06 13:00:00,20.18,20.2,20.14,20.19,157200.0,19.6592,19.6787,19.6202,19.6689,157200.0
2012-01-06 13:30:00,20.18,20.2,20.14,20.19,257000.0,19.6592,19.6787,19.6202,19.6689,257000.0
2012-01-06 14:00:00,20.19,20.27,20.11,20.11,414500.0,19.6689,19.7469,19.591,19.591,414500.0
2012-01-06 14:30:00,20.12,20.15,19.88,19.97,1240100.0,19.6007,19.63,19.3669,19.4546,1240100.0
2012-01-06 15:00:00,19.97,20.0,19.89,19.89,931300.0,19.4546,19.4838,19.3767,19.3767,931300.0
2012-01-06 15:30:00,19.89,19.94,19.64,19.7,2204300.0,19.3767,19.4254,19.1331,19.1916,2204300.0
2012-01-09 09:30:00,19.97,19.97,19.08,19.09,1200200.0,19.4546,19.4546,18.5876,18.5973,1200200.0
2012-01-09 10:00:00,19.09,19.39,19.08,19.28,1530000.0,18.5973,18.8896,18.5876,18.7824,1530000.0
2012-01-09 10:30:00,19.28,19.4,19.21,19.23,854000.0,18.7824,18.8993,18.7142,18.7337,854000.0
2012-01-09 11:00:00,19.23,19.31,19.22,19.29,585800.0,18.7337,18.8116,18.724,18.7922,585800.0
2012-01-09 11:30:00,19.29,19.31,19.23,19.25,568700.0,18.7922,18.8116,18.7337,18.7532,568700.0
2012-01-09 12:00:00,19.25,19.31,19.24,19.3,737400.0,18.7532,18.8116,18.7434,18.8019,737400.0
2012-01-09 12:30:00,19.3,19.3,19.26,19.29,532900.0,18.8019,18.8019,18.7629,18.7922,532900.0
2012-01-09 13:00:00,19.29,19.34,19.27,19.33,760500.0,18.7922,18.8409,18.7727,18.8311,760500.0
2012-01-09 13:30:00,19.32,19.37,19.31,19.32,578000.0,18.8214,18.8701,18.8116,18.8214,578000.0
2012-01-09 14:00:00,19.32,19.37,19.26,19.3,705800.0,18.8214,18.8701,18.7629,18.8019,705800.0
2012-01-09 14:30:00,19.3,19.41,19.29,19.41,729800.0,18.8019,18.9091,18.7922,18.9091,729800.0
2012-01-09 15:00:00,19.41,19.47,19.37,19.43,724000.0,18.9091,18.9675,18.8701,18.9285,724000.0
2012-01-09 15:30:00,19.43,19.47,19.39,19.41,1889200.0,18.9285,18.9675,18.8896,18.9091,1889200.0
2012-01-10 09:30:00,19.57,19.76,19.55,19.65,356600.0,19.0649,19.25,19.0454,19.1429,356600.0
2012-01-10 10:00:00,19.65,19.71,19.57,19.6,355100.0,19.1429,19.2013,19.0649,19.0942,355100.0
2012-01-10 10:30:00,19.6,19.66,19.54,19.56,670200.0,19.0942,19.1526,19.0357,19.0552,670200.0
2012-01-10 11:00:00,19.56,19.63,19.51,19.63,307100.0,19.0552,19.1234,19.0065,19.1234,307100.0
2012-01-10 11:30:00,19.63,19.63,19.57,19.59,500800.0,19.1234,19.1234,19.0649,19.0844,500800.0
2012-01-10 12:00:00,19.59,19.62,19.53,19.55,342400.0,19.0844,19.1136,19.026,19.0454,342400.0
2012-01-10 12:30:00,19.54,19.55,19.44,19.49,476500.0,19.0357,19.0454,18.9383,18.987,476500.0
2012-01-10 13:00:00,19.48,19.5,19.4,19.43,468100.0,18.9773,18.9967,18.8993,18.9285,468100.0
2012-01-10 13:30:00,19.43,19.45,19.38,19.42,338900.0,18.9285,18.948,18.8798,18.9188,338900.0
2012-01-10 14:00:00,19.42,19.46,19.4,19.43,500400.0,18.9188,18.9578,18.8993,18.9285,500400.0
2012-01-10 14:30:00,19.43,19.5,19.42,19.5,278600.0,18.9285,18.9967,18.9188,18.9967,278600.0
2012-01-10 15:00:00,19.5,19.5,19.42,19.43,412800.0,18.9967,18.9967,18.9188,18.9285,412800.0
2012-01-10 15:30:00,19.43,19.46,19.4,19.46,1063600.0,18.9285,18.9578,18.8993,18.9578,1063600.0
2012-01-11 09:30:00,19.3,19.52,19.29,19.35,399000.0,18.8019,19.0162,18.7922,18.8506,399000.0
2012-01-11 10:00:00,19.34,19.38,19.2,19.25,609000.0,18.8409,18.8798,18.7045,18.7532,609000.0
2012-01-11 10:30:00,19.24,19.3,19.23,19.25,443200.0,18.7434,18.8019,18.7337,18.7532,443200.0
2012-01-11 11:00:00,19.26,19.31,19.19,19.26,704200.0,18.7629,18.8116,18.6947,18.7629,704200.0
2012-01-11 11:30:00,19.26,19.46,19.26,19.46,517700.0,18.7629,18.9578,18.7629,18.9578,517700.0
2012-01-11 12:00:00,19.45,19.47,19.42,19.45,299000.0,18.948,18.9675,18.9188,18.948,299000.0
2012-01-11 12:30:00,19.46,19.49,19.43,19.45,213500.0,18.9578,18.987,18.9285,18.948,213500.0
2012-01-11 13:00:00,19.45,19.45,19.38,19.4,252300.0,18.948,18.948,18.8798,18.8993,252300.0
2012-01-11 13:30:00,19.41,19.43,19.38,19.38,203100.0,18.9091,18.9285,18.8798,18.8798,203100.0
2012-01-11 14:00:00,19.39,19.4,19.36,19.39,319500.0,18.8896,18.8993,18.8604,18.8896,319500.0
2012-01-11 14:30:00,19.39,19.41,19.37,19.4,415900.0,18.8896,18.9091,18.8701,18.8993,415900.0
2012-01-11 15:00:00,19.4,19.41,19.38,19.4,408800.0,18.8993,18.9091,18.8798,18.8993,408800.0
2012-01-11 15:30:00,19.4,19.41,19.34,19.37,1611200.0,18.8993,18.9091,18.8409,18.8701,1611200.0
2012-01-12 09:30:00,19.56,19.59,19.39,19.44,355100.0,19.0552,19.0844,18.8896,18.9383,355100.0
2012-01-12 10:00:00,19.44,19.52,19.37,19.41,445700.0,18.9383,19.0162,18.8701,18.9091,445700.0
2012-01-12 10:30:00,19.41,19.45,19.33,19.43,212400.0,18.9091,18.948,18.8311,18.9285,212400.0
2012-01-12 11:00:00,19.43,19.53,19.43,19.5,327900.0,18.9285,19.026,18.9285,18.9967,327900.0
2012-01-12 11:30:00,19.5,19.63,19.47,19.6,465900.0,18.9967,19.1234,18.9675,19.0942,465900.0
2012-01-12 12:00:00,19.6,19.76,19.6,19.74,357700.0,19.0942,19.25,19.0942,19.2305,357700.0
2012-01-12 12:30:00,19.74,19.76,19.72,19.75,252000.0,19.2305,19.25,19.2111,19.2403,252000.0
2012-01-12 13:00:00,19.75,19.83,19.72,19.81,453100.0,19.2403,19.3182,19.2111,19.2987,453100.0
2012-01-12 13:30:00,19.81,19.82,19.61,19.67,369100.0,19.2987,19.3085,19.1039,19.1623,369100.0
2012-01-12 14:00:00,19.67,19.68,19.55,19.63,302200.0,19.1623,19.1721,19.0454,19.1234,302200.0
2012-01-12 14:30:00,19.63,19.63,19.58,19.6,132100.0,19.1234,19.1234,19.0747,19.0942,132100.0
2012-01-12 15:00:00,19.6,19.61,19.57,19.58,471800.0,19.0942,19.1039,19.0649,19.0747,471800.0
2012-01-12 15:30:00,19.57,19.58,19.49,19.52,1427200.0,19.0649,19.0747,18.987,19.0162,1427200.0
2012-01-13 09:30:00,19.27,19.34,18.75,18.77,1126700.0,18.7727,18.8409,18.2661,18.2856,1126700.0
2012-01-13 10:00:00,18.78,18.79,18.29,18.47,1905700.0,18.2953,18.3051,17.818,17.9933,1905700.0
2012-01-13 10:30:00,18.47,18.5,18.15,18.2,2184500.0,17.9933,18.0225,17.6816,17.7303,2184500.0
2012-01-13 11:00:00,18.2,18.49,18.2,18.48,1951600.0,17.7303,18.0128,17.7303,18.0031,1951600.0
2012-01-13 11:30:00,18.49,18.55,18.45,18.49,1121100.0,18.0128,18.0713,17.9738,18.0128,1121100.0
2012-01-13 12:00:00,18.48,18.49,18.3,18.3,759100.0,18.0031,18.0128,17.8277,17.8277,759100.0
2012-01-13 12:30:00,18.3,18.31,18.2,18.24,1358800.0,17.8277,17.8374,17.7303,17.7693,1358800.0
2012-01-13 13:00:00,18.24,18.27,18.14,18.16,570500.0,17.7693,17.7985,17.6718,17.6913,570500.0
2012-01-13 13:30:00,18.16,18.36,18.14,18.32,618200.0,17.6913,17.8862,17.6718,17.8472,618200.0
2012-01-13 14:00:00,18.32,18.37,18.25,18.33,491000.0,17.8472,17.8959,17.779,17.8569,491000.0
2012-01-13 14:30:00,18.34,18.35,18.28,18.29,701500.0,17.8667,17.8764,17.8082,17.818,701500.0
2012-01-13 15:00:00,18.3,18.32,18.09,18.1,1350900.0,17.8277,17.8472,17.6231,17.6329,1350900.0
2012-01-13 15:30:00,18.1,18.11,17.95,18.05,3175700.0,17.6329,17.6426,17.4867,17.5842,3175700.0
2012-01-17 09:30:00,18.13,18.23,17.8,17.93,1163000.0,17.6621,17.7595,17.3406,17.4673,1163000.0
2012-01-17 10:00:00,17.92,17.95,17.6,17.75,1468900.0,17.4575,17.4867,17.1458,17.2919,1468900.0
2012-01-17 10:30:00,17.74,17.8,17.66,17.75,1020500.0,17.2822,17.3406,17.2042,17.2919,1020500.0
2012-01-17 11:00:00,17.74,17.86,17.74,17.85,985100.0,17.2822,17.3991,17.2822,17.3893,985100.0
2012-01-17 11:30:00,17.85,18.03,17.84,18.03,1514800.0,17.3893,17.5647,17.3796,17.5647,1514800.0
2012-01-17 12:00:00,18.03,18.09,17.94,17.95,1075100.0,17.5647,17.6231,17.477,17.4867,1075100.0
2012-01-17 12:30:00,17.95,17.95,17.74,17.84,1049000.0,17.4867,17.4867,17.2822,17.3796,1049000.0
2012-01-17 13:00:00,17.85,17.85,17.74,17.76,776400.0,17.3893,17.3893,17.2822,17.3016,776400.0
2012-01-17 13:30:00,17.76,17.8,17.66,17.77,1289200.0,17.3016,17.3406,17.2042,17.3114,1289200.0
2012-01-17 14:00:00,17.78,17.87,17.78,17.82,638500.0,17.3211,17.4088,17.3211,17.3601,638500.0
2012-01-17 14:30:00,17.82,17.82,17.63,17.66,819000.0,17.3601,17.3601,17.175,17.2042,819000.0
2012-01-17 15:00:00,17.67,17.71,17.56,17.62,1061900.0,17.214,17.2529,17.1068,17.1653,1061900.0
2012-01-17 15:30:00,17.62,17.76,17.61,17.73,2337800.0,17.1653,17.3016,17.1555,17.2724,2337800.0
2012-01-18 09:30:00,17.72,17.91,17.72,17.84,599700.0,17.2627,17.4478,17.2627,17.3796,599700.0
2012-01-18 10:00:00,17.84,17.88,17.75,17.8,445300.0,17.3796,17.4185,17.2919,17.3406,445300.0
2012-01-18 10:30:00,17.8,17.8,17.7,17.72,553200.0,17.3406,17.3406,17.2432,17.2627,553200.0
2012-01-18 11:00:00,17.72,17.83,17.71,17.82,763200.0,17.2627,17.3698,17.2529,17.3601,763200.0
2012-01-18 11:30:00,17.82,17.83,17.75,17.77,410200.0,17.3601,17.3698,17.2919,17.3114,410200.0
2012-01-18 12:00:00,17.78,17.87,17.74,17.87,319000.0,17.3211,17.4088,17.2822,17.4088,319000.0
2012-01-18 12:30:00,17.86,18.01,17.86,17.98,416300.0,17.3991,17.5452,17.3991,17.516,416300.0
2012-01-18 13:00:00,17.98,17.99,17.9,17.99,248300.0,17.516,17.5257,17.438,17.5257,248300.0
2012-01-18 13:30:00,17.98,18.01,17.93,17.96,361700.0,17.516,17.5452,17.4673,17.4965,361700.0
2012-01-18 14:00:00,17.96,18.01,17.94,18.01,408100.0,17.4965,17.5452,17.477,17.5452,408100.0
2012-01-18 14:30:00,18.01,18.09,17.99,18.09,472600.0,17.5452,17.6231,17.5257,17.6231,472600.0
2012-01-18 15:00:00,18.09,18.26,18.08,18.23,714100.0,17.6231,17.7887,17.6134,17.7595,714100.0
2012-01-18 15:30:00,18.24,18.28,18.18,18.26,1682500.0,17.7693,17.8082,17.7108,17.7887,1682500.0
2012-01-19 09:30:00,18.25,18.4,17.51,17.55,1615700.0,17.779,17.9251,17.0581,17.0971,1615700.0
2012-01-19 10:00:00,17.56,17.8,17.54,17.75,1386600.0,17.1068,17.3406,17.0873,17.2919,1386600.0
2012-01-19 10:30:00,17.75,17.91,17.74,17.84,2177600.0,17.2919,17.4478,17.2822,17.3796,2177600.0
2012-01-19 11:00:00,17.84,17.91,17.72,17.73,926000.0,17.3796,17.4478,17.2627,17.2724,926000.0
2012-01-19 11:30:00,17.74,17.93,17.73,17.92,496100.0,17.2822,17.4673,17.2724,17.4575,496100.0
2012-01-19 12:00:00,17.91,17.92,17.58,17.65,791400.0,17.4478,17.4575,17.1263,17.1945,791400.0
2012-01-19 12:30:00,17.65,17.66,17.51,17.56,555200.0,17.1945,17.2042,17.0581,17.1068,555200.0
2012-01-19 13:00:00,17.55,17.57,17.28,17.39,927300.0,17.0971,17.1165,16.834,16.9412,927300.0
2012-01-19 13:30:00,17.39,17.5,17.18,17.19,1258900.0,16.9412,17.0484,16.7366,16.7464,1258900.0
2012-01-19 14:00:00,17.18,17.21,16.85,17.1,3180800.0,16.7366,16.7658,16.4151,16.6587,3180800.0
2012-01-19 14:30:00,17.1,17.27,17.09,17.24,1908900.0,16.6587,16.8243,16.6489,16.7951,1908900.0
2012-01-19 15:00:00,17.23,17.41,17.2,17.34,1228000.0,16.7853,16.9607,16.7561,16.8925,1228000.0
2012-01-19 15:30:00,17.34,17.56,17.34,17.54,2454800.0,16.8925,17.1068,16.8925,17.0873,2454800.0
2012-01-20 09:30:00,18.0,18.24,17.78,17.86,2245700.0,17.5354,17.7693,17.3211,17.3991,2245700.0
2012-01-20 10:00:00,17.86,18.01,17.63,17.93,1265900.0,17.3991,17.5452,17.175,17.4673,1265900.0
2012-01-20 10:30:00,17.93,18.1,17.92,17.97,902400.0,17.4673,17.6329,17.4575,17.5062,902400.0
2012-01-20 11:00:00,17.96,18.03,17.86,17.97,795800.0,17.4965,17.5647,17.3991,17.5062,795800.0
2012-01-20 11:30:00,17.97,18.01,17.9,17.99,566100.0,17.5062,17.5452,17.438,17.5257,566100.0
2012-01-20 12:00:00,17.99,18.05,17.91,17.92,831100.0,17.5257,17.5842,17.4478,17.4575,831100.0
2012-01-20 12:30:00,17.92,17.99,17.9,17.96,465400.0,17.4575,17.5257,17.438,17.4965,465400.0
2012-01-20 13:00:00,17.97,17.98,17.87,17.95,407900.0,17.5062,17.516,17.4088,17.4867,407900.0
2012-01-20 13:30:00,17.95,17.98,17.89,17.92,399900.0,17.4867,17.516,17.4283,17.4575,399900.0
2012-01-20 14:00:00,17.92,17.92,17.81,17.84,393700.0,17.4575,17.4575,17.3504,17.3796,393700.0
2012-01-20 14:30:00,17.84,17.9,17.76,17.87,735400.0,17.3796,17.438,17.3016,17.4088,735400.0
2012-01-20 15:00:00,17.87,17.97,17.86,17.96,525300.0,17.4088,17.5062,17.3991,17.4965,525300.0
2012-01-20 15:30:00,17.95,18.09,17.88,17.94,1835300.0,17.4867,17.6231,17.4185,17.477,1835300.0
2012-01-23 09:30:00,18.0,18.18,17.94,17.96,777600.0,17.5354,17.7108,17.477,17.4965,777600.0
2012-01-23 10:00:00,17.96,18.05,17.89,17.93,589500.0,17.4965,17.5842,17.4283,17.4673,589500.0
2012-01-23 10:30:00,17.93,18.08,17.9,18.03,1135000.0,17.4673,17.6134,17.438,17.5647,1135000.0
2012-01-23 11:00:00,18.03,18.12,18.01,18.12,1167100.0,17.5647,17.6524,17.5452,17.6524,1167100.0
2012-01-23 11:30:00,18.11,18.12,18.0,18.0,350800.0,17.6426,17.6524,17.5354,17.5354,350800.0
2012-01-23 12:00:00,18.0,18.05,17.92,18.05,438400.0,17.5354,17.5842,17.4575,17.5842,438400.0
2012-01-23 12:30:00,18.04,18.1,17.96,18.08,297200.0,17.5744,17.6329,17.4965,17.6134,297200.0
2012-01-23 13:00:00,18.08,18.17,18.07,18.11,373700.0,17.6134,17.7011,17.6036,17.6426,373700.0
2012-01-23 13:30:00,18.1,18.16,18.04,18.08,580900.0,17.6329,17.6913,17.5744,17.6134,580900.0
2012-01-23 14:00:00,18.08,18.09,18.0,18.0,352500.0,17.6134,17.6231,17.5354,17.5354,352500.0
2012-01-23 14:30:00,18.0,18.04,17.94,18.03,357700.0,17.5354,17.5744,17.477,17.5647,357700.0
2012-01-23 15:00:00,18.03,18.06,18.0,18.02,309100.0,17.5647,17.5939,17.5354,17.5549,309100.0
2012-01-23 15:30:00,18.02,18.04,17.98,17.98,817100.0,17.5549,17.5744,17.516,17.516,817100.0
2012-01-24 09:30:00,18.19,18.19,17.72,17.95,894200.0,17.7205,17.7205,17.2627,17.4867,894200.0
2012-01-24 10:00:00,17.94,18.01,17.89,17.93,473000.0,17.477,17.5452,17.4283,17.4673,473000.0
2012-01-24 10:30:00,17.94,17.98,17.85,17.86,425400.0,17.477,17.516,17.3893,17.3991,425400.0
2012-01-24 11:00:00,17.87,17.88,17.79,17.8,466500.0,17.4088,17.4185,17.3309,17.3406,466500.0
2012-01-24 11:30:00,17.81,17.83,17.6,17.63,517400.0,17.3504,17.3698,17.1458,17.175,517400.0
2012-01-24 12:00:00,17.64,17.71,17.64,17.67,365600.0,17.1847,17.2529,17.1847,17.214,365600.0
2012-01-24 12:30:00,17.68,17.7,17.59,17.59,265700.0,17.2237,17.2432,17.136,17.136,265700.0
2012-01-24 13:00:00,17.6,17.6,17.52,17.55,616300.0,17.1458,17.1458,17.0678,17.0971,616300.0
2012-01-24 13:30:00,17.54,17.56,17.5,17.51,310400.0,17.0873,17.1068,17.0484,17.0581,310400.0
2012-01-24 14:00:00,17.52,17.72,17.51,17.71,715900.0,17.0678,17.2627,17.0581,17.2529,715900.0
2012-01-24 14:30:00,17.7,17.78,17.7,17.75,1040400.0,17.2432,17.3211,17.2432,17.2919,1040400.0
2012-01-24 15:00:00,17.76,17.87,17.74,17.87,612100.0,17.3016,17.4088,17.2822,17.4088,612100.0
2012-01-24 15:30:00,17.87,18.0,17.86,17.94,1777500.0,17.4088,17.5354,17.3991,17.477,1777500.0
2012-01-25 09:30:00,17.8,17.8,17.54,17.74,658000.0,17.3406,17.3406,17.0873,17.2822,658000.0
2012-01-25 10:00:00,17.75,17.8,17.71,17.76,299100.0,17.2919,17.3406,17.2529,17.3016,299100.0
2012-01-25 10:30:00,17.76,17.89,17.73,17.88,347900.0,17.3016,17.4283,17.2724,17.4185,347900.0
2012-01-25 11:00:00,17.87,17.9,17.77,17.88,481900.0,17.4088,17.438,17.3114,17.4185,481900.0
2012-01-25 11:30:00,17.88,17.93,17.84,17.9,304400.0,17.4185,17.4673,17.3796,17.438,304400.0
2012-01-25 12:00:00,17.9,17.91,17.82,17.86,174400.0,17.438,17.4478,17.3601,17.3991,174400.0
2012-01-25 12:30:00,17.86,17.9,17.82,17.85,197900.0,17.3991,17.438,17.3601,17.3893,197900.0
2012-01-25 13:00:00,17.84,17.95,17.84,17.9,333300.0,17.3796,17.4867,17.3796,17.438,333300.0
2012-01-25 13:30:00,17.9,17.99,17.89,17.98,263900.0,17.438,17.5257,17.4283,17.516,263900.0
2012-01-25 14:00:00,17.98,17.98,17.83,17.88,348800.0,17.516,17.516,17.3698,17.4185,348800.0
2012-01-25 14:30:00,17.88,17.94,17.86,17.88,173300.0,17.4185,17.477,17.3991,17.4185,173300.0
2012-01-25 15:00:00,17.89,17.94,17.86,17.92,306300.0,17.4283,17.477,17.3991,17.4575,306300.0
2012-01-25 15:30:00,17.92,18.14,17.91,18.04,1530300.0,17.4575,17.6718,17.4478,17.5744,1530300.0
2012-01-26 09:30:00,18.05,18.25,17.85,18.19,951000.0,17.5842,17.779,17.3893,17.7205,951000.0
2012-01-26 10:00:00,18.19,18.43,18.11,18.11,737300.0,17.7205,17.9544,17.6426,17.6426,737300.0
2012-01-26 10:30:00,18.11,18.12,17.73,17.85,481700.0,17.6426,17.6524,17.2724,17.3893,481700.0
2012-01-26 11:00:00,17.85,18.03,17.84,17.98,288800.0,17.3893,17.5647,17.3796,17.516,288800.0
2012-01-26 11:30:00,17.98,18.04,17.94,17.94,364400.0,17.516,17.5744,17.477,17.477,364400.0
2012-01-26 12:00:00,17.95,17.95,17.69,17.69,324100.0,17.4867,17.4867,17.2335,17.2335,324100.0
2012-01-26 12:30:00,17.7,17.83,17.7,17.77,253500.0,17.2432,17.3698,17.2432,17.3114,253500.0
2012-01-26 13:00:00,17.77,17.84,17.72,17.84,366800.0,17.3114,17.3796,17.2627,17.3796,366800.0
2012-01-26 13:30:00,17.83,17.85,17.77,17.85,131800.0,17.3698,17.3893,17.3114,17.3893,131800.0
2012-01-26 14:00:00,17.84,17.87,17.79,17.86,232600.0,17.3796,17.4088,17.3309,17.3991,232600.0
2012-01-26 14:30:00,17.86,17.9,17.79,17.79,286100.0,17.3991,17.438,17.3309,17.3309,286100.0
2012-01-26 15:00:00,17.79,17.81,17.67,17.67,349300.0,17.3309,17.3504,17.214,17.214,349300.0
2012-01-26 15:30:00,17.67,17.68,17.59,17.66,1103300.0,17.214,17.2237,17.136,17.2042,1103300.0
2012-01-27 09:30:00,17.49,17.78,17.49,17.77,196400.0,17.0386,17.3211,17.0386,17.3114,196400.0
2012-01-27 10:00:00,17.78,17.85,17.63,17.84,148900.0,17.3211,17.3893,17.175,17.3796,148900.0
2012-01-27 10:30:00,17.85,17.88,17.77,17.79,120400.0,17.3893,17.4185,17.3114,17.3309,120400.0
2012-01-27 11:00:00,17.79,18.0,17.79,18.0,276100.0,17.3309,17.5354,17.3309,17.5354,276100.0
2012-01-27 11:30:00,17.99,17.99,17.9,17.96,453200.0,17.5257,17.5257,17.438,17.4965,453200.0
2012-01-27 12:00:00,17.95,17.96,17.84,17.94,149800.0,17.4867,17.4965,17.3796,17.477,149800.0
2012-01-27 12:30:00,17.93,18.01,17.92,17.94,221600.0,17.4673,17.5452,17.4575,17.477,221600.0
2012-01-27 13:00:00,17.94,18.06,17.93,18.05,320000.0,17.477,17.5939,17.4673,17.5842,320000.0
2012-01-27 13:30:00,18.05,18.15,18.04,18.13,353700.0,17.5842,17.6816,17.5744,17.6621,353700.0
2012-01-27 14:00:00,18.13,18.13,18.06,18.06,538400.0,17.6621,17.6621,17.5939,17.5939,538400.0
2012-01-27 14:30:00,18.06,18.07,18.0,18.01,379900.0,17.5939,17.6036,17.5354,17.5452,379900.0
2012-01-27 15:00:00,18.01,18.34,18.0,18.3,1632800.0,17.5452,17.8667,17.5354,17.8277,1632800.0
2012-01-27 15:30:00,18.3,18.31,18.09,18.13,1364600.0,17.8277,17.8374,17.6231,17.6621,1364600.0
2012-01-30 09:30:00,18.0,18.08,17.84,17.93,438900.0,17.5354,17.6134,17.3796,17.4673,438900.0
2012-01-30 10:00:00,17.93,17.94,17.8,17.82,510800.0,17.4673,17.477,17.3406,17.3601,510800.0
2012-01-30 10:30:00,17.83,17.95,17.83,17.89,312600.0,17.3698,17.4867,17.3698,17.4283,312600.0
2012-01-30 11:00:00,17.89,18.03,17.85,18.0,562800.0,17.4283,17.5647,17.3893,17.5354,562800.0
2012-01-30 11:30:00,18.0,18.08,17.91,17.94,530100.0,17.5354,17.6134,17.4478,17.477,530100.0
2012-01-30 12:00:00,17.94,18.01,17.94,17.99,165100.0,17.477,17.5452,17.477,17.5257,165100.0
2012-01-30 12:30:00,17.98,18.0,17.93,17.98,216000.0,17.516,17.5354,17.4673,17.516,216000.0
2012-01-30 13:00:00,17.98,18.02,17.94,18.01,365900.0,17.516,17.5549,17.477,17.5452,365900.0
2012-01-30 13:30:00,18.01,18.07,17.99,18.04,293500.0,17.5452,17.6036,17.5257,17.5744,293500.0
2012-01-30 14:00:00,18.03,18.07,17.99,18.01,268200.0,17.5647,17.6036,17.5257,17.5452,268200.0
2012-01-30 14:30:00,18.01,18.03,17.94,18.0,483500.0,17.5452,17.5647,17.477,17.5354,483500.0
2012-01-30 15:00:00,18.0,18.03,17.94,17.99,403500.0,17.5354,17.5647,17.477,17.5257,403500.0
2012-01-30 15:30:00,17.99,18.05,17.99,18.02,712600.0,17.5257,17.5842,17.5257,17.5549,712600.0
2012-01-31 09:30:00,18.15,18.31,18.07,18.17,662000.0,17.6816,17.8374,17.6036,17.7011,662000.0
2012-01-31 10:00:00,18.17,18.46,18.06,18.44,813200.0,17.7011,17.9836,17.5939,17.9641,813200.0
2012-01-31 10:30:00,18.44,18.45,18.22,18.25,542000.0,17.9641,17.9738,17.7498,17.779,542000.0
2012-01-31 11:00:00,18.25,18.41,18.18,18.4,500000.0,17.779,17.9349,17.7108,17.9251,500000.0
2012-01-31 11:30:00,18.4,18.51,18.35,18.51,615700.0,17.9251,18.0323,17.8764,18.0323,615700.0
2012-01-31 12:00:00,18.51,18.68,18.5,18.65,832800.0,18.0323,18.1979,18.0225,18.1687,832800.0
2012-01-31 12:30:00,18.64,18.71,18.49,18.5,401000.0,18.1589,18.2271,18.0128,18.0225,401000.0
2012-01-31 13:00:00,18.49,18.81,18.49,18.75,821100.0,18.0128,18.3245,18.0128,18.2661,821100.0
2012-01-31 13:30:00,18.74,18.8,18.64,18.7,695000.0,18.2564,18.3148,18.1589,18.2174,695000.0
2012-01-31 14:00:00,18.7,18.77,18.55,18.74,872900.0,18.2174,18.2856,18.0713,18.2564,872900.0
2012-01-31 14:30:00,18.75,18.76,18.61,18.73,697300.0,18.2661,18.2758,18.1297,18.2466,697300.0
2012-01-31 15:00:00,18.72,18.75,18.62,18.65,1117300.0,18.2369,18.2661,18.1394,18.1687,1117300.0
2012-01-31 15:30:00,18.65,18.66,18.56,18.57,1217200.0,18.1687,18.1784,18.081,18.0907,1217200.0
2012-02-01 09:30:00,18.7,18.7,18.1,18.55,820000.0,18.2174,18.2174,17.6329,18.0713,820000.0
2012-02-01 10:00:00,18.54,18.68,18.45,18.59,873700.0,18.0615,18.1979,17.9738,18.1102,873700.0
2012-02-01 10:30:00,18.6,18.64,18.44,18.51,830700.0,18.12,18.1589,17.9641,18.0323,830700.0
2012-02-01 11:00:00,18.51,18.54,18.36,18.41,739100.0,18.0323,18.0615,17.8862,17.9349,739100.0
2012-02-01 11:30:00,18.41,18.53,18.41,18.52,653900.0,17.9349,18.0518,17.9349,18.042,653900.0
2012-02-01 12:00:00,18.52,18.6,18.48,18.48,481600.0,18.042,18.12,18.0031,18.0031,481600.0
2012-02-01 12:30:00,18.49,18.62,18.48,18.61,287700.0,18.0128,18.1394,18.0031,18.1297,287700.0
2012-02-01 13:00:00,18.61,18.61,18.51,18.54,260400.0,18.1297,18.1297,18.0323,18.0615,260400.0
2012-02-01 13:30:00,18.55,18.68,18.51,18.55,382200.0,18.0713,18.1979,18.0323,18.0713,382200.0
2012-02-01 14:00:00,18.56,18.58,18.46,18.5,393800.0,18.081,18.1005,17.9836,18.0225,393800.0
2012-02-01 14:30:00,18.51,18.53,18.45,18.46,389200.0,18.0323,18.0518,17.9738,17.9836,389200.0
2012-02-01 15:00:00,18.46,18.48,18.4,18.46,502800.0,17.9836,18.0031,17.9251,17.9836,502800.0
2012-02-01 15:30:00,18.46,18.56,18.44,18.44,1807700.0,17.9836,18.081,17.9641,17.9641,1807700.0
2012-02-02 09:30:00,19.75,20.64,19.64,19.91,5991700.0,19.2403,20.1073,19.1331,19.3962,5991700.0
2012-02-02 10:00:00,19.91,20.0,19.84,19.91,2176300.0,19.3962,19.4838,19.328,19.3962,2176300.0
2012-02-02 10:30:00,19.91,19.98,19.86,19.9,1541000.0,19.3962,19.4643,19.3474,19.3864,1541000.0
2012-02-02 11:00:00,19.91,19.91,19.81,19.87,2199600.0,19.3962,19.3962,19.2987,19.3572,2199600.0
2012-02-02 11:30:00,19.87,19.9,19.79,19.86,1514600.0,19.3572,19.3864,19.2793,19.3474,1514600.0
2012-02-02 12:00:00,19.87,19.9,19.84,19.9,801000.0,19.3572,19.3864,19.328,19.3864,801000.0
2012-02-02 12:30:00,19.9,19.91,19.78,19.9,649200.0,19.3864,19.3962,19.2695,19.3864,649200.0
2012-02-02 13:00:00,19.9,19.9,19.67,19.69,1351600.0,19.3864,19.3864,19.1623,19.1818,1351600.0
2012-02-02 13:30:00,19.7,19.81,19.66,19.77,1172300.0,19.1916,19.2987,19.1526,19.2598,1172300.0
2012-02-02 14:00:00,19.77,19.87,19.69,19.69,833700.0,19.2598,19.3572,19.1818,19.1818,833700.0
2012-02-02 14:30:00,19.68,19.71,19.56,19.63,858900.0,19.1721,19.2013,19.0552,19.1234,858900.0
2012-02-02 15:00:00,19.63,19.76,19.57,19.6,1206100.0,19.1234,19.25,19.0649,19.0942,1206100.0
2012-02-02 15:30:00,19.6,19.65,19.4,19.57,2806600.0,19.0942,19.1429,18.8993,19.0649,2806600.0
2012-02-03 09:30:00,19.8,19.96,19.62,19.85,604400.0,19.289,19.4449,19.1136,19.3377,604400.0
2012-02-03 10:00:00,19.85,19.9,19.45,19.49,896300.0,19.3377,19.3864,18.948,18.987,896300.0
2012-02-03 10:30:00,19.49,19.5,19.32,19.41,967200.0,18.987,18.9967,18.8214,18.9091,967200.0
2012-02-03 11:00:00,19.41,19.43,19.29,19.3,789400.0,18.9091,18.9285,18.7922,18.8019,789400.0
2012-02-03 11:30:00,19.31,19.37,19.19,19.2,641700.0,18.8116,18.8701,18.6947,18.7045,641700.0
2012-02-03 12:00:00,19.2,19.32,19.18,19.3,430500.0,18.7045,18.8214,18.685,18.8019,430500.0
2012-02-03 12:30:00,19.29,19.37,19.29,19.32,354200.0,18.7922,18.8701,18.7922,18.8214,354200.0
2012-02-03 13:00:00,19.33,19.35,19.29,19.33,478700.0,18.8311,18.8506,18.7922,18.8311,478700.0
2012-02-03 13:30:00,19.34,19.35,19.29,19.32,518700.0,18.8409,18.8506,18.7922,18.8214,518700.0
2012-02-03 14:00:00,19.33,19.4,19.25,19.28,1132500.0,18.8311,18.8993,18.7532,18.7824,1132500.0
2012-02-03 14:30:00,19.28,19.29,19.15,19.16,494200.0,18.7824,18.7922,18.6558,18.6655,494200.0
2012-02-03 15:00:00,19.16,19.33,19.15,19.25,1439500.0,18.6655,18.8311,18.6558,18.7532,1439500.0
2012-02-03 15:30:00,19.25,19.33,19.21,19.24,1577700.0,18.7532,18.8311,18.7142,18.7434,1577700.0
2012-02-06 09:30:00,19.11,19.24,18.92,19.02,582100.0,18.6168,18.7434,18.4317,18.5291,582100.0
2012-02-06 10:00:00,19.02,19.25,19.0,19.25,582200.0,18.5291,18.7532,18.5096,18.7532,582200.0
2012-02-06 10:30:00,19.25,19.31,19.24,19.28,323800.0,18.7532,18.8116,18.7434,18.7824,323800.0
2012-02-06 11:00:00,19.28,19.28,19.24,19.27,192100.0,18.7824,18.7824,18.7434,18.7727,192100.0
2012-02-06 11:30:00,19.27,19.28,19.12,19.14,633600.0,18.7727,18.7824,18.6265,18.646,633600.0
2012-02-06 12:00:00,19.14,19.19,19.09,19.1,224400.0,18.646,18.6947,18.5973,18.6071,224400.0
2012-02-06 12:30:00,19.1,19.15,19.09,19.13,218400.0,18.6071,18.6558,18.5973,18.6363,218400.0
2012-02-06 13:00:00,19.13,19.13,19.06,19.09,162700.0,18.6363,18.6363,18.5681,18.5973,162700.0
2012-02-06 13:30:00,19.09,19.11,19.02,19.06,755500.0,18.5973,18.6168,18.5291,18.5681,755500.0
2012-02-06 14:00:00,19.06,19.1,19.04,19.05,367000.0,18.5681,18.6071,18.5486,18.5584,367000.0
2012-02-06 14:30:00,19.05,19.08,19.0,19.03,205900.0,18.5584,18.5876,18.5096,18.5389,205900.0
2012-02-06 15:00:00,19.04,19.07,18.99,19.02,432100.0,18.5486,18.5778,18.4999,18.5291,432100.0
2012-02-06 15:30:00,19.03,19.06,18.99,19.0,1363500.0,18.5389,18.5681,18.4999,18.5096,1363500.0
2012-02-07 09:30:00,18.97,19.01,18.54,18.58,898200.0,18.4804,18.5194,18.0615,18.1005,898200.0
2012-02-07 10:00:00,18.57,18.63,18.48,18.57,732400.0,18.0907,18.1492,18.0031,18.0907,732400.0
2012-02-07 10:30:00,18.57,18.69,18.56,18.64,596400.0,18.0907,18.2076,18.081,18.1589,596400.0
2012-02-07 11:00:00,18.65,18.71,18.64,18.68,370500.0,18.1687,18.2271,18.1589,18.1979,370500.0
2012-02-07 11:30:00,18.68,18.69,18.54,18.54,446100.0,18.1979,18.2076,18.0615,18.0615,446100.0
2012-02-07 12:00:00,18.55,18.64,18.54,18.6,451100.0,18.0713,18.1589,18.0615,18.12,451100.0
2012-02-07 12:30:00,18.6,18.62,18.56,18.6,434800.0,18.12,18.1394,18.081,18.12,434800.0
2012-02-07 13:00:00,18.6,18.62,18.53,18.55,364800.0,18.12,18.1394,18.0518,18.0713,364800.0
2012-02-07 13:30:00,18.55,18.56,18.51,18.51,446800.0,18.0713,18.081,18.0323,18.0323,446800.0
2012-02-07 14:00:00,18.51,18.52,18.42,18.5,1054800.0,18.0323,18.042,17.9446,18.0225,1054800.0
2012-02-07 14:30:00,18.5,18.51,18.41,18.41,393600.0,18.0225,18.0323,17.9349,17.9349,393600.0
2012-02-07 15:00:00,18.42,18.58,18.41,18.54,1259400.0,17.9446,18.1005,17.9349,18.0615,1259400.0
2012-02-07 15:30:00,18.53,18.57,18.45,18.5,1777300.0,18.0518,18.0907,17.9738,18.0225,1777300.0
2012-02-08 09:30:00,18.5,18.76,18.5,18.66,898600.0,18.0225,18.2758,18.0225,18.1784,898600.0
2012-02-08 10:00:00,18.66,18.72,18.51,18.54,806700.0,18.1784,18.2369,18.0323,18.0615,806700.0
2012-02-08 10:30:00,18.54,18.57,18.46,18.52,559800.0,18.0615,18.0907,17.9836,18.042,559800.0
2012-02-08 11:00:00,18.53,18.55,18.45,18.46,1005300.0,18.0518,18.0713,17.9738,17.9836,1005300.0
2012-02-08 11:30:00,18.46,18.49,18.41,18.47,268100.0,17.9836,18.0128,17.9349,17.9933,268100.0
2012-02-08 12:00:00,18.47,18.48,18.35,18.39,346200.0,17.9933,18.0031,17.8764,17.9154,346200.0
2012-02-08 12:30:00,18.4,18.41,18.3,18.4,433600.0,17.9251,17.9349,17.8277,17.9251,433600.0
2012-02-08 13:00:00,18.4,18.41,18.21,18.22,902600.0,17.9251,17.9349,17.74,17.7498,902600.0
2012-02-08 13:30:00,18.22,18.31,18.21,18.3,626000.0,17.7498,17.8374,17.74,17.8277,626000.0
2012-02-08 14:00:00,18.3,18.38,18.29,18.32,668100.0,17.8277,17.9056,17.818,17.8472,668100.0
2012-02-08 14:30:00,18.32,18.37,18.29,18.35,482900.0,17.8472,17.8959,17.818,17.8764,482900.0
2012-02-08 15:00:00,18.35,18.35,18.27,18.29,702600.0,17.8764,17.8764,17.7985,17.818,702600.0
2012-02-08 15:30:00,18.3,18.31,18.23,18.24,1484600.0,17.8277,17.8374,17.7595,17.7693,1484600.0
2012-02-09 09:30:00,17.94,18.19,17.68,17.93,2929900.0,17.477,17.7205,17.2237,17.4673,2929900.0
2012-02-09 10:00:00,17.92,17.97,17.85,17.88,1616400.0,17.4575,17.5062,17.3893,17.4185,1616400.0
2012-02-09 10:30:00,17.89,17.9,17.81,17.81,1259500.0,17.4283,17.438,17.3504,17.3504,1259500.0
2012-02-09 11:00:00,17.82,17.87,17.69,17.7,1193900.0,17.3601,17.4088,17.2335,17.2432,1193900.0
2012-02-09 11:30:00,17.7,17.71,17.52,17.69,1088600.0,17.2432,17.2529,17.0678,17.2335,1088600.0
2012-02-09 12:00:00,17.69,17.77,17.6,17.7,1120900.0,17.2335,17.3114,17.1458,17.2432,1120900.0
2012-02-09 12:30:00,17.69,17.89,17.69,17.82,666500.0,17.2335,17.4283,17.2335,17.3601,666500.0
2012-02-09 13:00:00,17.82,17.94,17.8,17.9,452700.0,17.3601,17.477,17.3406,17.438,452700.0
2012-02-09 13:30:00,17.9,18.0,17.82,17.89,1295600.0,17.438,17.5354,17.3601,17.4283,1295600.0
2012-02-09 14:00:00,17.9,17.99,17.89,17.92,537000.0,17.438,17.5257,17.4283,17.4575,537000.0
2012-02-09 14:30:00,17.92,17.95,17.89,17.94,427100.0,17.4575,17.4867,17.4283,17.477,427100.0
2012-02-09 15:00:00,17.94,18.0,17.92,18.0,602100.0,17.477,17.5354,17.4575,17.5354,602100.0
2012-02-09 15:30:00,18.0,18.03,17.84,17.86,2235700.0,17.5354,17.5647,17.3796,17.3991,2235700.0
2012-02-10 09:30:00,17.14,17.5,16.73,17.0,3556400.0,16.6976,17.0484,16.2982,16.5613,3556400.0
2012-02-10 10:00:00,17.0,17.02,16.79,16.98,1671400.0,16.5613,16.5807,16.3567,16.5418,1671400.0
2012-02-10 10:30:00,16.99,17.12,16.95,17.04,1224800.0,16.5515,16.6782,16.5125,16.6002,1224800.0
2012-02-10 11:00:00,17.05,17.11,16.96,16.98,1091900.0,16.61,16.6684,16.5223,16.5418,1091900.0
2012-02-10 11:30:00,16.98,17.22,16.96,17.22,1017100.0,16.5418,16.7756,16.5223,16.7756,1017100.0
2012-02-10 12:00:00,17.23,17.31,17.1,17.25,669600.0,16.7853,16.8633,16.6587,16.8048,669600.0
2012-02-10 12:30:00,17.24,17.32,17.23,17.27,551700.0,16.7951,16.873,16.7853,16.8243,551700.0
2012-02-10 13:00:00,17.27,17.28,17.22,17.24,365000.0,16.8243,16.834,16.7756,16.7951,365000.0
2012-02-10 13:30:00,17.23,17.36,17.23,17.32,855100.0,16.7853,16.912,16.7853,16.873,855100.0
2012-02-10 14:00:00,17.32,17.4,17.27,17.34,699700.0,16.873,16.9509,16.8243,16.8925,699700.0
2012-02-10 14:30:00,17.33,17.36,17.21,17.21,471000.0,16.8827,16.912,16.7658,16.7658,471000.0
2012-02-10 15:00:00,17.21,17.31,17.21,17.29,790000.0,16.7658,16.8633,16.7658,16.8438,790000.0
2012-02-10 15:30:00,17.29,17.43,17.27,17.41,1990300.0,16.8438,16.9802,16.8243,16.9607,1990300.0
2012-02-13 09:30:00,17.48,17.74,17.35,17.6,882600.0,17.0289,17.2822,16.9022,17.1458,882600.0
2012-02-13 10:00:00,17.6,17.61,17.46,17.51,748100.0,17.1458,17.1555,17.0094,17.0581,748100.0
2012-02-13 10:30:00,17.51,17.51,17.39,17.46,495900.0,17.0581,17.0581,16.9412,17.0094,495900.0
2012-02-13 11:00:00,17.46,17.54,17.45,17.47,301700.0,17.0094,17.0873,16.9996,17.0191,301700.0
2012-02-13 11:30:00,17.48,17.5,17.44,17.44,381900.0,17.0289,17.0484,16.9899,16.9899,381900.0
2012-02-13 12:00:00,17.45,17.45,17.39,17.4,446900.0,16.9996,16.9996,16.9412,16.9509,446900.0
2012-02-13 12:30:00,17.4,17.42,17.35,17.41,407600.0,16.9509,16.9704,16.9022,16.9607,407600.0
2012-02-13 13:00:00,17.41,17.42,17.33,17.37,404900.0,16.9607,16.9704,16.8827,16.9217,404900.0
2012-02-13 13:30:00,17.38,17.39,17.31,17.37,395200.0,16.9315,16.9412,16.8633,16.9217,395200.0
2012-02-13 14:00:00,17.37,17.46,17.34,17.42,354600.0,16.9217,17.0094,16.8925,16.9704,354600.0
2012-02-13 14:30:00,17.42,17.52,17.41,17.44,326500.0,16.9704,17.0678,16.9607,16.9899,326500.0
2012-02-13 15:00:00,17.44,17.54,17.44,17.48,459500.0,16.9899,17.0873,16.9899,17.0289,459500.0
2012-02-13 15:30:00,17.48,17.54,17.41,17.49,990300.0,17.0289,17.0873,16.9607,17.0386,990300.0
2012-02-14 09:30:00,17.38,17.57,17.36,17.54,438400.0,16.9315,17.1165,16.912,17.0873,438400.0
2012-02-14 10:00:00,17.54,17.55,17.46,17.51,401800.0,17.0873,17.0971,17.0094,17.0581,401800.0
2012-02-14 10:30:00,17.52,17.57,17.48,17.51,548300.0,17.0678,17.1165,17.0289,17.0581,548300.0
2012-02-14 11:00:00,17.51,17.52,17.48,17.49,225000.0,17.0581,17.0678,17.0289,17.0386,225000.0
2012-02-14 11:30:00,17.49,17.61,17.48,17.6,294200.0,17.0386,17.1555,17.0289,17.1458,294200.0
2012-02-14 12:00:00,17.6,17.65,17.58,17.59,221200.0,17.1458,17.1945,17.1263,17.136,221200.0
2012-02-14 12:30:00,17.6,17.6,17.5,17.54,560700.0,17.1458,17.1458,17.0484,17.0873,560700.0
2012-02-14 13:00:00,17.55,17.55,17.49,17.54,359600.0,17.0971,17.0971,17.0386,17.0873,359600.0
2012-02-14 13:30:00,17.55,17.66,17.54,17.6,249600.0,17.0971,17.2042,17.0873,17.1458,249600.0
2012-02-14 14:00:00,17.6,17.62,17.55,17.57,341800.0,17.1458,17.1653,17.0971,17.1165,341800.0
2012-02-14 14:30:00,17.57,17.61,17.55,17.59,288100.0,17.1165,17.1555,17.0971,17.136,288100.0
2012-02-14 15:00:00,17.59,17.64,17.51,17.55,484500.0,17.136,17.1847,17.0581,17.0971,484500.0
2012-02-14 15:30:00,17.55,17.67,17.54,17.66,1239200.0,17.0971,17.214,17.0873,17.2042,1239200.0
2012-02-15 09:30:00,17.62,17.66,17.44,17.63,538400.0,17.1653,17.2042,16.9899,17.175,538400.0
2012-02-15 10:00:00,17.62,17.73,17.62,17.73,291100.0,17.1653,17.2724,17.1653,17.2724,291100.0
2012-02-15 10:30:00,17.73,17.86,17.69,17.79,503300.0,17.2724,17.3991,17.2335,17.3309,503300.0
2012-02-15 11:00:00,17.8,17.85,17.79,17.82,394700.0,17.3406,17.3893,17.3309,17.3601,394700.0
2012-02-15 11:30:00,17.82,17.98,17.81,17.95,794800.0,17.3601,17.516,17.3504,17.4867,794800.0
2012-02-15 12:00:00,17.95,18.0,17.92,18.0,587500.0,17.4867,17.5354,17.4575,17.5354,587500.0
2012-02-15 12:30:00,18.0,18.0,17.79,17.82,760300.0,17.5354,17.5354,17.3309,17.3601,760300.0
2012-02-15 13:00:00,17.82,17.9,17.77,17.89,288700.0,17.3601,17.438,17.3114,17.4283,288700.0
2012-02-15 13:30:00,17.9,17.9,17.79,17.82,245500.0,17.438,17.438,17.3309,17.3601,245500.0
2012-02-15 14:00:00,17.82,17.84,17.74,17.81,194000.0,17.3601,17.3796,17.2822,17.3504,194000.0
2012-02-15 14:30:00,17.8,17.83,17.74,17.75,220200.0,17.3406,17.3698,17.2822,17.2919,220200.0
2012-02-15 15:00:00,17.75,17.82,17.73,17.79,749700.0,17.2919,17.3601,17.2724,17.3309,749700.0
2012-02-15 15:30:00,17.8,17.85,17.72,17.75,786000.0,17.3406,17.3893,17.2627,17.2919,786000.0
2012-02-16 09:30:00,17.82,17.96,17.5,17.61,580000.0,17.3601,17.4965,17.0484,17.1555,580000.0
2012-02-16 10:00:00,17.61,17.73,17.6,17.69,309300.0,17.1555,17.2724,17.1458,17.2335,309300.0
2012-02-16 10:30:00,17.68,17.69,17.53,17.53,317400.0,17.2237,17.2335,17.0776,17.0776,317400.0
2012-02-16 11:00:00,17.53,17.61,17.52,17.59,324300.0,17.0776,17.1555,17.0678,17.136,324300.0
2012-02-16 11:30:00,17.6,17.73,17.57,17.7,334900.0,17.1458,17.2724,17.1165,17.2432,334900.0
2012-02-16 12:00:00,17.71,17.78,17.69,17.75,320600.0,17.2529,17.3211,17.2335,17.2919,320600.0
2012-02-16 12:30:00,17.76,17.79,17.73,17.77,188300.0,17.3016,17.3309,17.2724,17.3114,188300.0
2012-02-16 13:00:00,17.77,17.79,17.74,17.77,181100.0,17.3114,17.3309,17.2822,17.3114,181100.0
2012-02-16 13:30:00,17.76,17.79,17.73,17.74,421300.0,17.3016,17.3309,17.2724,17.2822,421300.0
2012-02-16 14:00:00,17.74,17.74,17.69,17.74,359100.0,17.2822,17.2822,17.2335,17.2822,359100.0
2012-02-16 14:30:00,17.74,17.76,17.73,17.73,302400.0,17.2822,17.3016,17.2724,17.2724,302400.0
2012-02-16 15:00:00,17.73,17.77,17.68,17.76,647400.0,17.2724,17.3114,17.2237,17.3016,647400.0
2012-02-16 15:30:00,17.75,17.82,17.73,17.78,816600.0,17.2919,17.3601,17.2724,17.3211,816600.0
2012-02-17 09:30:00,17.75,17.86,17.65,17.66,744700.0,17.2919,17.3991,17.1945,17.2042,744700.0
2012-02-17 10:00:00,17.66,17.66,17.36,17.39,883500.0,17.2042,17.2042,16.912,16.9412,883500.0
2012-02-17 10:30:00,17.38,17.4,17.28,17.34,600600.0,16.9315,16.9509,16.834,16.8925,600600.0
2012-02-17 11:00:00,17.34,17.45,17.33,17.39,980000.0,16.8925,16.9996,16.8827,16.9412,980000.0
2012-02-17 11:30:00,17.39,17.45,17.38,17.44,435200.0,16.9412,16.9996,16.9315,16.9899,435200.0
2012-02-17 12:00:00,17.44,17.49,17.43,17.49,318300.0,16.9899,17.0386,16.9802,17.0386,318300.0
2012-02-17 12:30:00,17.49,17.5,17.44,17.45,259100.0,17.0386,17.0484,16.9899,16.9996,259100.0
2012-02-17 13:00:00,17.44,17.47,17.41,17.43,292400.0,16.9899,17.0191,16.9607,16.9802,292400.0
2012-02-17 13:30:00,17.42,17.51,17.41,17.47,319700.0,16.9704,17.0581,16.9607,17.0191,319700.0
2012-02-17 14:00:00,17.48,17.49,17.44,17.45,332200.0,17.0289,17.0386,16.9899,16.9996,332200.0
2012-02-17 14:30:00,17.45,17.53,17.43,17.43,457900.0,16.9996,17.0776,16.9802,16.9802,457900.0
2012-02-17 15:00:00,17.43,17.57,17.43,17.56,561500.0,16.9802,17.1165,16.9802,17.1068,561500.0
2012-02-17 15:30:00,17.55,17.56,17.47,17.47,1316300.0,17.0971,17.1068,17.0191,17.0191,1316300.0
2012-02-21 09:30:00,17.56,17.63,17.36,17.4,562200.0,17.1068,17.175,16.912,16.9509,562200.0
2012-02-21 10:00:00,17.41,17.42,17.33,17.37,335900.0,16.9607,16.9704,16.8827,16.9217,335900.0
2012-02-21 10:30:00,17.37,17.47,17.37,17.45,383700.0,16.9217,17.0191,16.9217,16.9996,383700.0
2012-02-21 11:00:00,17.45,17.46,17.38,17.4,279700.0,16.9996,17.0094,16.9315,16.9509,279700.0
2012-02-21 11:30:00,17.4,17.4,17.34,17.35,215600.0,16.9509,16.9509,16.8925,16.9022,215600.0
2012-02-21 12:00:00,17.36,17.38,17.3,17.3,282600.0,16.912,16.9315,16.8535,16.8535,282600.0
2012-02-21 12:30:00,17.3,17.33,17.29,17.29,190200.0,16.8535,16.8827,16.8438,16.8438,190200.0
2012-02-21 13:00:00,17.3,17.32,17.26,17.32,267900.0,16.8535,16.873,16.8145,16.873,267900.0
2012-02-21 13:30:00,17.31,17.31,17.24,17.26,322000.0,16.8633,16.8633,16.7951,16.8145,322000.0
2012-02-21 14:00:00,17.27,17.28,17.13,17.2,345900.0,16.8243,16.834,16.6879,16.7561,345900.0
2012-02-21 14:30:00,17.21,17.21,17.13,17.17,297700.0,16.7658,16.7658,16.6879,16.7269,297700.0
2012-02-21 15:00:00,17.17,17.23,17.16,17.21,392800.0,16.7269,16.7853,16.7171,16.7658,392800.0
2012-02-21 15:30:00,17.21,17.26,17.18,17.23,895900.0,16.7658,16.8145,16.7366,16.7853,895900.0
2012-02-22 09:30:00,17.26,17.36,17.15,17.22,410400.0,16.8145,16.912,16.7074,16.7756,410400.0
2012-02-22 10:00:00,17.21,17.27,17.16,17.27,331900.0,16.7658,16.8243,16.7171,16.8243,331900.0
2012-02-22 10:30:00,17.26,17.32,17.25,17.28,314700.0,16.8145,16.873,16.8048,16.834,314700.0
2012-02-22 11:00:00,17.28,17.29,17.23,17.24,365700.0,16.834,16.8438,16.7853,16.7951,365700.0
2012-02-22 11:30:00,17.23,17.28,17.2,17.26,167300.0,16.7853,16.834,16.7561,16.8145,167300.0
2012-02-22 12:00:00,17.26,17.26,17.18,17.25,166600.0,16.8145,16.8145,16.7366,16.8048,166600.0
2012-02-22 12:30:00,17.24,17.26,17.23,17.23,143700.0,16.7951,16.8145,16.7853,16.7853,143700.0
2012-02-22 13:00:00,17.23,17.27,17.23,17.24,249500.0,16.7853,16.8243,16.7853,16.7951,249500.0
2012-02-22 13:30:00,17.25,17.27,17.22,17.23,198100.0,16.8048,16.8243,16.7756,16.7853,198100.0
2012-02-22 14:00:00,17.23,17.26,17.23,17.25,192500.0,16.7853,16.8145,16.7853,16.8048,192500.0
2012-02-22 14:30:00,17.25,17.26,17.19,17.19,216200.0,16.8048,16.8145,16.7464,16.7464,216200.0
2012-02-22 15:00:00,17.18,17.24,17.11,17.14,650400.0,16.7366,16.7951,16.6684,16.6976,650400.0
2012-02-22 15:30:00,17.15,17.18,17.09,17.14,783800.0,16.7074,16.7366,16.6489,16.6976,783800.0
2012-02-23 09:30:00,17.16,17.28,17.07,17.2,313900.0,16.7171,16.834,16.6295,16.7561,313900.0
2012-02-23 10:00:00,17.19,17.27,17.19,17.25,222300.0,16.7464,16.8243,16.7464,16.8048,222300.0
2012-02-23 10:30:00,17.26,17.3,17.24,17.29,242400.0,16.8145,16.8535,16.7951,16.8438,242400.0
2012-02-23 11:00:00,17.3,17.31,17.25,17.27,226800.0,16.8535,16.8633,16.8048,16.8243,226800.0
2012-02-23 11:30:00,17.27,17.28,17.24,17.25,160900.0,16.8243,16.834,16.7951,16.8048,160900.0
2012-02-23 12:00:00,17.25,17.26,17.13,17.14,189600.0,16.8048,16.8145,16.6879,16.6976,189600.0
2012-02-23 12:30:00,17.14,17.19,17.11,17.11,156700.0,16.6976,16.7464,16.6684,16.6684,156700.0
2012-02-23 13:00:00,17.11,17.15,17.09,17.14,147900.0,16.6684,16.7074,16.6489,16.6976,147900.0
2012-02-23 13:30:00,17.13,17.19,17.09,17.16,228300.0,16.6879,16.7464,16.6489,16.7171,228300.0
2012-02-23 14:00:00,17.16,17.2,17.12,17.15,159700.0,16.7171,16.7561,16.6782,16.7074,159700.0
2012-02-23 14:30:00,17.15,17.18,17.12,17.14,158400.0,16.7074,16.7366,16.6782,16.6976,158400.0
2012-02-23 15:00:00,17.14,17.23,17.14,17.22,339600.0,16.6976,16.7853,16.6976,16.7756,339600.0
2012-02-23 15:30:00,17.22,17.24,17.18,17.2,478600.0,16.7756,16.7951,16.7366,16.7561,478600.0
2012-02-24 09:30:00,17.2,17.33,17.15,17.29,274700.0,16.7561,16.8827,16.7074,16.8438,274700.0
2012-02-24 10:00:00,17.28,17.31,17.14,17.14,418800.0,16.834,16.8633,16.6976,16.6976,418800.0
2012-02-24 10:30:00,17.15,17.2,17.09,17.14,448400.0,16.7074,16.7561,16.6489,16.6976,448400.0
2012-02-24 11:00:00,17.14,17.19,17.06,17.11,275700.0,16.6976,16.7464,16.6197,16.6684,275700.0
2012-02-24 11:30:00,17.12,17.12,17.01,17.07,383800.0,16.6782,16.6782,16.571,16.6295,383800.0
2012-02-24 12:00:00,17.07,17.11,17.02,17.08,477600.0,16.6295,16.6684,16.5807,16.6392,477600.0
2012-02-24 12:30:00,17.08,17.1,17.04,17.04,316500.0,16.6392,16.6587,16.6002,16.6002,316500.0
2012-02-24 13:00:00,17.03,17.05,17.02,17.03,871700.0,16.5905,16.61,16.5807,16.5905,871700.0
2012-02-24 13:30:00,17.03,17.04,16.95,17.0,896100.0,16.5905,16.6002,16.5125,16.5613,896100.0
2012-02-24 14:00:00,17.0,17.05,16.95,16.98,634500.0,16.5613,16.61,16.5125,16.5418,634500.0
2012-02-24 14:30:00,16.98,16.98,16.85,16.85,592000.0,16.5418,16.5418,16.4151,16.4151,592000.0
2012-02-24 15:00:00,16.86,17.03,16.83,16.93,695900.0,16.4249,16.5905,16.3956,16.4931,695900.0
2012-02-24 15:30:00,16.93,16.97,16.9,16.92,1328200.0,16.4931,16.532,16.4638,16.4833,1328200.0
2012-02-27 09:30:00,16.8,16.93,16.61,16.8,830800.0,16.3664,16.4931,16.1813,16.3664,830800.0
2012-02-27 10:00:00,16.81,16.99,16.79,16.96,561000.0,16.3762,16.5515,16.3567,16.5223,561000.0
2012-02-27 10:30:00,16.96,17.01,16.92,16.98,432700.0,16.5223,16.571,16.4833,16.5418,432700.0
2012-02-27 11:00:00,16.99,17.12,16.99,17.11,535200.0,16.5515,16.6782,16.5515,16.6684,535200.0
2012-02-27 11:30:00,17.12,17.12,16.99,17.01,281300.0,16.6782,16.6782,16.5515,16.571,281300.0
2012-02-27 12:00:00,17.01,17.05,16.94,16.94,172700.0,16.571,16.61,16.5028,16.5028,172700.0
2012-02-27 12:30:00,16.94,17.0,16.91,16.99,292800.0,16.5028,16.5613,16.4736,16.5515,292800.0
2012-02-27 13:00:00,17.0,17.0,16.92,16.93,204600.0,16.5613,16.5613,16.4833,16.4931,204600.0
2012-02-27 13:30:00,16.92,16.96,16.88,16.89,173400.0,16.4833,16.5223,16.4444,16.4541,173400.0
2012-02-27 14:00:00,16.89,16.93,16.87,16.88,203800.0,16.4541,16.4931,16.4346,16.4444,203800.0
2012-02-27 14:30:00,16.89,16.92,16.86,16.92,335300.0,16.4541,16.4833,16.4249,16.4833,335300.0
2012-02-27 15:00:00,16.91,16.95,16.84,16.89,491300.0,16.4736,16.5125,16.4054,16.4541,491300.0
2012-02-27 15:30:00,16.89,16.91,16.81,16.81,943100.0,16.4541,16.4736,16.3762,16.3762,943100.0
2012-02-28 09:30:00,16.83,16.9,16.75,16.88,610200.0,16.3956,16.4638,16.3177,16.4444,610200.0
2012-02-28 10:00:00,16.86,16.9,16.79,16.81,539100.0,16.4249,16.4638,16.3567,16.3762,539100.0
2012-02-28 10:30:00,16.81,16.86,16.77,16.81,512000.0,16.3762,16.4249,16.3372,16.3762,512000.0
2012-02-28 11:00:00,16.8,16.82,16.75,16.76,254600.0,16.3664,16.3859,16.3177,16.3275,254600.0
2012-02-28 11:30:00,16.76,16.78,16.73,16.78,332000.0,16.3275,16.3469,16.2982,16.3469,332000.0
2012-02-28 12:00:00,16.78,16.8,16.77,16.79,167600.0,16.3469,16.3664,16.3372,16.3567,167600.0
2012-02-28 12:30:00,16.79,16.84,16.77,16.82,181100.0,16.3567,16.4054,16.3372,16.3859,181100.0
2012-02-28 13:00:00,16.82,16.82,16.75,16.76,288700.0,16.3859,16.3859,16.3177,16.3275,288700.0
2012-02-28 13:30:00,16.75,16.76,16.68,16.71,260100.0,16.3177,16.3275,16.2495,16.2787,260100.0
2012-02-28 14:00:00,16.71,16.73,16.65,16.66,228800.0,16.2787,16.2982,16.2203,16.23,228800.0
2012-02-28 14:30:00,16.66,16.69,16.64,16.69,334000.0,16.23,16.2593,16.2105,16.2593,334000.0
2012-02-28 15:00:00,16.69,16.76,16.68,16.75,345400.0,16.2593,16.3275,16.2495,16.3177,345400.0
2012-02-28 15:30:00,16.75,16.76,16.68,16.71,1210700.0,16.3177,16.3275,16.2495,16.2787,1210700.0
2012-02-29 09:30:00,16.62,16.75,16.62,16.73,648600.0,16.1911,16.3177,16.1911,16.2982,648600.0
2012-02-29 10:00:00,16.73,16.73,16.63,16.68,613600.0,16.2982,16.2982,16.2008,16.2495,613600.0
2012-02-29 10:30:00,16.69,16.69,16.51,16.55,448300.0,16.2593,16.2593,16.0839,16.1229,448300.0
2012-02-29 11:00:00,16.55,16.66,16.54,16.6,569800.0,16.1229,16.23,16.1131,16.1716,569800.0
2012-02-29 11:30:00,16.6,16.63,16.55,16.55,299300.0,16.1716,16.2008,16.1229,16.1229,299300.0
2012-02-29 12:00:00,16.55,16.58,16.53,16.58,330200.0,16.1229,16.1521,16.1034,16.1521,330200.0
2012-02-29 12:30:00,16.58,16.59,16.52,16.53,267500.0,16.1521,16.1618,16.0936,16.1034,267500.0
2012-02-29 13:00:00,16.53,16.55,16.42,16.46,475800.0,16.1034,16.1229,15.9962,16.0352,475800.0
2012-02-29 13:30:00,16.47,16.6,16.46,16.58,300700.0,16.0449,16.1716,16.0352,16.1521,300700.0
2012-02-29 14:00:00,16.57,16.59,16.5,16.5,198700.0,16.1424,16.1618,16.0742,16.0742,198700.0
2012-02-29 14:30:00,16.51,16.51,16.41,16.48,394800.0,16.0839,16.0839,15.9865,16.0547,394800.0
2012-02-29 15:00:00,16.48,16.48,16.38,16.39,545600.0,16.0547,16.0547,15.9573,15.967,545600.0
2012-02-29 15:30:00,16.38,16.41,16.28,16.31,2664800.0,15.9573,15.9865,15.8598,15.8891,2664800.0
2012-03-01 09:30:00,16.34,16.36,16.18,16.34,1639800.0,15.9183,15.9378,15.7624,15.9183,1639800.0
2012-03-01 10:00:00,16.33,16.34,16.08,16.2,1393200.0,15.9085,15.9183,15.665,15.7819,1393200.0
2012-03-01 10:30:00,16.19,16.25,16.05,16.09,726300.0,15.7722,15.8306,15.6358,15.6747,726300.0
2012-03-01 11:00:00,16.09,16.16,16.07,16.15,711400.0,15.6747,15.7429,15.6553,15.7332,711400.0
2012-03-01 11:30:00,16.16,16.25,16.16,16.2,669400.0,15.7429,15.8306,15.7429,15.7819,669400.0
2012-03-01 12:00:00,16.21,16.27,16.19,16.24,571700.0,15.7916,15.8501,15.7722,15.8209,571700.0
2012-03-01 12:30:00,16.24,16.28,16.18,16.27,561300.0,15.8209,15.8598,15.7624,15.8501,561300.0
2012-03-01 13:00:00,16.27,16.64,16.27,16.64,1063800.0,15.8501,16.2105,15.8501,16.2105,1063800.0
2012-03-01 13:30:00,16.64,16.65,16.56,16.59,829200.0,16.2105,16.2203,16.1326,16.1618,829200.0
2012-03-01 14:00:00,16.59,16.67,16.58,16.61,621100.0,16.1618,16.2398,16.1521,16.1813,621100.0
2012-03-01 14:30:00,16.61,16.67,16.54,16.55,815600.0,16.1813,16.2398,16.1131,16.1229,815600.0
2012-03-01 15:00:00,16.55,16.69,16.5,16.66,958300.0,16.1229,16.2593,16.0742,16.23,958300.0
2012-03-01 15:30:00,16.66,16.71,16.59,16.68,1609200.0,16.23,16.2787,16.1618,16.2495,1609200.0
2012-03-02 09:30:00,16.66,16.85,16.61,16.74,970300.0,16.23,16.4151,16.1813,16.308,970300.0
2012-03-02 10:00:00,16.73,17.02,16.72,17.0,1213700.0,16.2982,16.5807,16.2885,16.5613,1213700.0
2012-03-02 10:30:00,17.01,17.02,16.92,16.93,685700.0,16.571,16.5807,16.4833,16.4931,685700.0
2012-03-02 11:00:00,16.94,16.94,16.78,16.9,456000.0,16.5028,16.5028,16.3469,16.4638,456000.0
2012-03-02 11:30:00,16.89,16.9,16.72,16.79,684100.0,16.4541,16.4638,16.2885,16.3567,684100.0
2012-03-02 12:00:00,16.79,16.81,16.75,16.78,448400.0,16.3567,16.3762,16.3177,16.3469,448400.0
2012-03-02 12:30:00,16.77,16.89,16.77,16.84,533700.0,16.3372,16.4541,16.3372,16.4054,533700.0
2012-03-02 13:00:00,16.84,16.87,16.77,16.83,371900.0,16.4054,16.4346,16.3372,16.3956,371900.0
2012-03-02 13:30:00,16.84,16.93,16.82,16.91,619400.0,16.4054,16.4931,16.3859,16.4736,619400.0
2012-03-02 14:00:00,16.91,16.95,16.83,16.86,775400.0,16.4736,16.5125,16.3956,16.4249,775400.0
2012-03-02 14:30:00,16.86,16.86,16.78,16.82,397700.0,16.4249,16.4249,16.3469,16.3859,397700.0
2012-03-02 15:00:00,16.82,16.82,16.61,16.7,1069300.0,16.3859,16.3859,16.1813,16.269,1069300.0
2012-03-02 15:30:00,16.7,16.82,16.7,16.78,1212100.0,16.269,16.3859,16.269,16.3469,1212100.0
2012-03-05 09:30:00,16.72,16.84,16.64,16.81,398200.0,16.2885,16.4054,16.2105,16.3762,398200.0
2012-03-05 10:00:00,16.81,16.85,16.54,16.64,713900.0,16.3762,16.4151,16.1131,16.2105,713900.0
2012-03-05 10:30:00,16.65,16.65,16.51,16.53,554200.0,16.2203,16.2203,16.0839,16.1034,554200.0
2012-03-05 11:00:00,16.53,16.59,16.46,16.48,492100.0,16.1034,16.1618,16.0352,16.0547,492100.0
2012-03-05 11:30:00,16.48,16.5,16.42,16.42,286900.0,16.0547,16.0742,15.9962,15.9962,286900.0
2012-03-05 12:00:00,16.42,16.45,16.31,16.35,443200.0,15.9962,16.0255,15.8891,15.928,443200.0
2012-03-05 12:30:00,16.35,16.45,16.34,16.4,361100.0,15.928,16.0255,15.9183,15.9767,361100.0
2012-03-05 13:00:00,16.4,16.46,16.35,16.39,302400.0,15.9767,16.0352,15.928,15.967,302400.0
2012-03-05 13:30:00,16.39,16.45,16.38,16.43,342700.0,15.967,16.0255,15.9573,16.006,342700.0
2012-03-05 14:00:00,16.44,16.48,16.41,16.46,206900.0,16.0157,16.0547,15.9865,16.0352,206900.0
2012-03-05 14:30:00,16.46,16.47,16.39,16.45,392900.0,16.0352,16.0449,15.967,16.0255,392900.0
2012-03-05 15:00:00,16.45,16.56,16.45,16.56,299000.0,16.0255,16.1326,16.0255,16.1326,299000.0
2012-03-05 15:30:00,16.56,16.56,16.46,16.49,800200.0,16.1326,16.1326,16.0352,16.0644,800200.0
2012-03-06 09:30:00,16.31,16.42,16.19,16.35,795100.0,15.8891,15.9962,15.7722,15.928,795100.0
2012-03-06 10:00:00,16.35,16.45,16.3,16.35,599400.0,15.928,16.0255,15.8793,15.928,599400.0
2012-03-06 10:30:00,16.34,16.37,16.3,16.32,354500.0,15.9183,15.9475,15.8793,15.8988,354500.0
2012-03-06 11:00:00,16.32,16.5,16.31,16.42,452000.0,15.8988,16.0742,15.8891,15.9962,452000.0
2012-03-06 11:30:00,16.41,16.45,16.35,16.35,316400.0,15.9865,16.0255,15.928,15.928,316400.0
2012-03-06 12:00:00,16.35,16.43,16.34,16.42,212300.0,15.928,16.006,15.9183,15.9962,212300.0
2012-03-06 12:30:00,16.41,16.51,16.4,16.46,450900.0,15.9865,16.0839,15.9767,16.0352,450900.0
2012-03-06 13:00:00,16.46,16.48,16.38,16.38,308900.0,16.0352,16.0547,15.9573,15.9573,308900.0
2012-03-06 13:30:00,16.39,16.44,16.33,16.41,326400.0,15.967,16.0157,15.9085,15.9865,326400.0
2012-03-06 14:00:00,16.42,16.46,16.37,16.41,248900.0,15.9962,16.0352,15.9475,15.9865,248900.0
2012-03-06 14:30:00,16.41,16.44,16.37,16.37,254400.0,15.9865,16.0157,15.9475,15.9475,254400.0
2012-03-06 15:00:00,16.36,16.46,16.36,16.43,707000.0,15.9378,16.0352,15.9378,16.006,707000.0
2012-03-06 15:30:00,16.42,16.47,16.36,16.43,1378400.0,15.9962,16.0449,15.9378,16.006,1378400.0
2012-03-07 09:30:00,16.48,16.48,16.24,16.45,507000.0,16.0547,16.0547,15.8209,16.0255,507000.0
2012-03-07 10:00:00,16.45,16.54,16.43,16.48,411300.0,16.0255,16.1131,16.006,16.0547,411300.0
2012-03-07 10:30:00,16.48,16.49,16.35,16.43,495800.0,16.0547,16.0644,15.928,16.006,495800.0
2012-03-07 11:00:00,16.44,16.57,16.42,16.52,361900.0,16.0157,16.1424,15.9962,16.0936,361900.0
2012-03-07 11:30:00,16.52,16.54,16.42,16.42,245700.0,16.0936,16.1131,15.9962,15.9962,245700.0
2012-03-07 12:00:00,16.43,16.51,16.42,16.5,251500.0,16.006,16.0839,15.9962,16.0742,251500.0
2012-03-07 12:30:00,16.51,16.53,16.48,16.52,160700.0,16.0839,16.1034,16.0547,16.0936,160700.0
2012-03-07 13:00:00,16.52,16.53,16.48,16.51,155400.0,16.0936,16.1034,16.0547,16.0839,155400.0
2012-03-07 13:30:00,16.51,16.52,16.44,16.45,227400.0,16.0839,16.0936,16.0157,16.0255,227400.0
2012-03-07 14:00:00,16.45,16.52,16.44,16.5,309900.0,16.0255,16.0936,16.0157,16.0742,309900.0
2012-03-07 14:30:00,16.5,16.52,16.48,16.52,299100.0,16.0742,16.0936,16.0547,16.0936,299100.0
2012-03-07 15:00:00,16.51,16.54,16.5,16.52,312500.0,16.0839,16.1131,16.0742,16.0936,312500.0
2012-03-07 15:30:00,16.51,16.54,16.49,16.51,744300.0,16.0839,16.1131,16.0644,16.0839,744300.0
2012-03-08 09:30:00,16.57,16.74,16.42,16.56,429100.0,16.1424,16.308,15.9962,16.1326,429100.0
2012-03-08 10:00:00,16.55,16.55,16.36,16.41,392200.0,16.1229,16.1229,15.9378,15.9865,392200.0
2012-03-08 10:30:00,16.41,16.46,16.4,16.45,188200.0,15.9865,16.0352,15.9767,16.0255,188200.0
2012-03-08 11:00:00,16.44,16.55,16.44,16.47,347500.0,16.0157,16.1229,16.0157,16.0449,347500.0
2012-03-08 11:30:00,16.47,16.51,16.46,16.5,199600.0,16.0449,16.0839,16.0352,16.0742,199600.0
2012-03-08 12:00:00,16.49,16.53,16.45,16.45,306100.0,16.0644,16.1034,16.0255,16.0255,306100.0
2012-03-08 12:30:00,16.45,16.46,16.42,16.43,568900.0,16.0255,16.0352,15.9962,16.006,568900.0
2012-03-08 13:00:00,16.44,16.47,16.39,16.47,728500.0,16.0157,16.0449,15.967,16.0449,728500.0
2012-03-08 13:30:00,16.46,16.51,16.43,16.5,587100.0,16.0352,16.0839,16.006,16.0742,587100.0
2012-03-08 14:00:00,16.49,16.79,16.48,16.78,1227700.0,16.0644,16.3567,16.0547,16.3469,1227700.0
2012-03-08 14:30:00,16.79,17.7,16.79,17.41,6272000.0,16.3567,17.2432,16.3567,16.9607,6272000.0
2012-03-08 15:00:00,17.41,17.46,17.27,17.36,3123100.0,16.9607,17.0094,16.8243,16.912,3123100.0
2012-03-08 15:30:00,17.37,17.43,17.23,17.4,4346800.0,16.9217,16.9802,16.7853,16.9509,4346800.0
2012-03-09 09:30:00,17.43,17.66,17.23,17.34,1272300.0,16.9802,17.2042,16.7853,16.8925,1272300.0
2012-03-09 10:00:00,17.34,17.4,17.24,17.36,836800.0,16.8925,16.9509,16.7951,16.912,836800.0
2012-03-09 10:30:00,17.36,17.59,17.36,17.57,894200.0,16.912,17.136,16.912,17.1165,894200.0
2012-03-09 11:00:00,17.57,17.62,17.39,17.41,654000.0,17.1165,17.1653,16.9412,16.9607,654000.0
2012-03-09 11:30:00,17.41,17.48,17.38,17.44,374300.0,16.9607,17.0289,16.9315,16.9899,374300.0
2012-03-09 12:00:00,17.44,17.49,17.41,17.48,185000.0,16.9899,17.0386,16.9607,17.0289,185000.0
2012-03-09 12:30:00,17.48,17.48,17.39,17.39,246000.0,17.0289,17.0289,16.9412,16.9412,246000.0
2012-03-09 13:00:00,17.39,17.44,17.39,17.4,236500.0,16.9412,16.9899,16.9412,16.9509,236500.0
2012-03-09 13:30:00,17.4,17.41,17.26,17.29,405100.0,16.9509,16.9607,16.8145,16.8438,405100.0
2012-03-09 14:00:00,17.29,17.29,17.11,17.11,528400.0,16.8438,16.8438,16.6684,16.6684,528400.0
2012-03-09 14:30:00,17.11,17.16,17.0,17.04,788500.0,16.6684,16.7171,16.5613,16.6002,788500.0
2012-03-09 15:00:00,17.04,17.24,17.01,17.23,934300.0,16.6002,16.7951,16.571,16.7853,934300.0
2012-03-09 15:30:00,17.24,17.3,17.21,17.27,1428800.0,16.7951,16.8535,16.7658,16.8243,1428800.0
2012-03-12 09:30:00,17.27,17.41,17.16,17.27,348800.0,16.8243,16.9607,16.7171,16.8243,348800.0
2012-03-12 10:00:00,17.27,17.29,17.05,17.13,427600.0,16.8243,16.8438,16.61,16.6879,427600.0
2012-03-12 10:30:00,17.13,17.13,16.92,16.93,512700.0,16.6879,16.6879,16.4833,16.4931,512700.0
2012-03-12 11:00:00,16.93,16.94,16.75,16.84,927500.0,16.4931,16.5028,16.3177,16.4054,927500.0
2012-03-12 11:30:00,16.84,16.85,16.78,16.79,313100.0,16.4054,16.4151,16.3469,16.3567,313100.0
2012-03-12 12:00:00,16.79,16.88,16.75,16.79,300500.0,16.3567,16.4444,16.3177,16.3567,300500.0
2012-03-12 12:30:00,16.79,16.79,16.73,16.75,292300.0,16.3567,16.3567,16.2982,16.3177,292300.0
2012-03-12 13:00:00,16.75,16.77,16.71,16.73,507900.0,16.3177,16.3372,16.2787,16.2982,507900.0
2012-03-12 13:30:00,16.73,16.74,16.62,16.64,996300.0,16.2982,16.308,16.1911,16.2105,996300.0
2012-03-12 14:00:00,16.64,16.79,16.64,16.79,641400.0,16.2105,16.3567,16.2105,16.3567,641400.0
2012-03-12 14:30:00,16.79,16.87,16.77,16.86,462500.0,16.3567,16.4346,16.3372,16.4249,462500.0
2012-03-12 15:00:00,16.87,16.97,16.86,16.9,576900.0,16.4346,16.532,16.4249,16.4638,576900.0
2012-03-12 15:30:00,16.91,16.91,16.8,16.85,1360300.0,16.4736,16.4736,16.3664,16.4151,1360300.0
2012-03-13 09:30:00,16.95,17.06,16.81,16.83,670200.0,16.5125,16.6197,16.3762,16.3956,670200.0
2012-03-13 10:00:00,16.84,16.92,16.77,16.81,354100.0,16.4054,16.4833,16.3372,16.3762,354100.0
2012-03-13 10:30:00,16.81,16.95,16.76,16.85,541700.0,16.3762,16.5125,16.3275,16.4151,541700.0
2012-03-13 11:00:00,16.86,17.06,16.84,17.05,410500.0,16.4249,16.6197,16.4054,16.61,410500.0
2012-03-13 11:30:00,17.04,17.15,17.03,17.14,378900.0,16.6002,16.7074,16.5905,16.6976,378900.0
2012-03-13 12:00:00,17.14,17.18,17.06,17.06,224100.0,16.6976,16.7366,16.6197,16.6197,224100.0
2012-03-13 12:30:00,17.06,17.12,17.03,17.12,180200.0,16.6197,16.6782,16.5905,16.6782,180200.0
2012-03-13 13:00:00,17.12,17.17,17.11,17.15,188300.0,16.6782,16.7269,16.6684,16.7074,188300.0
2012-03-13 13:30:00,17.15,17.16,17.1,17.11,139000.0,16.7074,16.7171,16.6587,16.6684,139000.0
2012-03-13 14:00:00,17.11,17.16,17.07,17.07,456600.0,16.6684,16.7171,16.6295,16.6295,456600.0
2012-03-13 14:30:00,17.07,17.13,17.0,17.04,299100.0,16.6295,16.6879,16.5613,16.6002,299100.0
2012-03-13 15:00:00,17.05,17.17,17.03,17.15,507900.0,16.61,16.7269,16.5905,16.7074,507900.0
2012-03-13 15:30:00,17.14,17.29,17.14,17.28,1155100.0,16.6976,16.8438,16.6976,16.834,1155100.0
2012-03-14 09:30:00,17.19,17.27,17.0,17.16,816800.0,16.7464,16.8243,16.5613,16.7171,816800.0
2012-03-14 10:00:00,17.15,17.16,16.83,16.84,938300.0,16.7074,16.7171,16.3956,16.4054,938300.0
2012-03-14 10:30:00,16.85,16.89,16.65,16.75,756500.0,16.4151,16.4541,16.2203,16.3177,756500.0
2012-03-14 11:00:00,16.76,16.76,16.57,16.68,485500.0,16.3275,16.3275,16.1424,16.2495,485500.0
2012-03-14 11:30:00,16.68,16.69,16.55,16.57,340400.0,16.2495,16.2593,16.1229,16.1424,340400.0
2012-03-14 12:00:00,16.56,16.59,16.51,16.52,499900.0,16.1326,16.1618,16.0839,16.0936,499900.0
2012-03-14 12:30:00,16.51,16.65,16.51,16.62,507400.0,16.0839,16.2203,16.0839,16.1911,507400.0
2012-03-14 13:00:00,16.62,16.71,16.61,16.68,434900.0,16.1911,16.2787,16.1813,16.2495,434900.0
2012-03-14 13:30:00,16.68,16.72,16.63,16.64,969300.0,16.2495,16.2885,16.2008,16.2105,969300.0
2012-03-14 14:00:00,16.64,16.69,16.63,16.68,430000.0,16.2105,16.2593,16.2008,16.2495,430000.0
2012-03-14 14:30:00,16.67,16.71,16.64,16.67,586900.0,16.2398,16.2787,16.2105,16.2398,586900.0
2012-03-14 15:00:00,16.67,16.68,16.55,16.59,727700.0,16.2398,16.2495,16.1229,16.1618,727700.0
2012-03-14 15:30:00,16.59,16.6,16.46,16.5,2591700.0,16.1618,16.1716,16.0352,16.0742,2591700.0
2012-03-15 09:30:00,16.51,16.76,16.46,16.71,564500.0,16.0839,16.3275,16.0352,16.2787,564500.0
2012-03-15 10:00:00,16.72,16.76,16.65,16.69,481800.0,16.2885,16.3275,16.2203,16.2593,481800.0
2012-03-15 10:30:00,16.69,16.73,16.58,16.58,337800.0,16.2593,16.2982,16.1521,16.1521,337800.0
2012-03-15 11:00:00,16.58,16.63,16.54,16.58,571700.0,16.1521,16.2008,16.1131,16.1521,571700.0
2012-03-15 11:30:00,16.58,16.71,16.58,16.71,258500.0,16.1521,16.2787,16.1521,16.2787,258500.0
2012-03-15 12:00:00,16.71,16.8,16.7,16.79,226600.0,16.2787,16.3664,16.269,16.3567,226600.0
2012-03-15 12:30:00,16.8,16.82,16.74,16.77,244800.0,16.3664,16.3859,16.308,16.3372,244800.0
2012-03-15 13:00:00,16.77,16.8,16.75,16.78,231700.0,16.3372,16.3664,16.3177,16.3469,231700.0
2012-03-15 13:30:00,16.78,16.82,16.77,16.8,181300.0,16.3469,16.3859,16.3372,16.3664,181300.0
2012-03-15 14:00:00,16.8,16.87,16.78,16.83,250000.0,16.3664,16.4346,16.3469,16.3956,250000.0
2012-03-15 14:30:00,16.84,16.85,16.71,16.72,338700.0,16.4054,16.4151,16.2787,16.2885,338700.0
2012-03-15 15:00:00,16.71,16.79,16.69,16.72,528800.0,16.2787,16.3567,16.2593,16.2885,528800.0
2012-03-15 15:30:00,16.71,16.75,16.66,16.71,1419900.0,16.2787,16.3177,16.23,16.2787,1419900.0
2012-03-16 09:30:00,16.78,17.06,16.75,16.76,1236800.0,16.3469,16.6197,16.3177,16.3275,1236800.0
2012-03-16 10:00:00,16.76,16.82,16.65,16.71,382100.0,16.3275,16.3859,16.2203,16.2787,382100.0
2012-03-16 10:30:00,16.71,16.83,16.71,16.79,265500.0,16.2787,16.3956,16.2787,16.3567,265500.0
2012-03-16 11:00:00,16.78,16.89,16.73,16.88,410900.0,16.3469,16.4541,16.2982,16.4444,410900.0
2012-03-16 11:30:00,16.88,17.0,16.87,17.0,513500.0,16.4444,16.5613,16.4346,16.5613,513500.0
2012-03-16 12:00:00,17.0,17.0,16.94,16.98,438500.0,16.5613,16.5613,16.5028,16.5418,438500.0
2012-03-16 12:30:00,16.98,17.06,16.96,17.04,427500.0,16.5418,16.6197,16.5223,16.6002,427500.0
2012-03-16 13:00:00,17.03,17.12,17.0,17.12,546600.0,16.5905,16.6782,16.5613,16.6782,546600.0
2012-03-16 13:30:00,17.12,17.22,17.08,17.21,547300.0,16.6782,16.7756,16.6392,16.7658,547300.0
2012-03-16 14:00:00,17.2,17.26,17.16,17.22,553000.0,16.7561,16.8145,16.7171,16.7756,553000.0
2012-03-16 14:30:00,17.22,17.46,17.22,17.4,1282400.0,16.7756,17.0094,16.7756,16.9509,1282400.0
2012-03-16 15:00:00,17.4,17.42,17.32,17.37,789400.0,16.9509,16.9704,16.873,16.9217,789400.0
2012-03-16 15:30:00,17.36,17.5,17.35,17.46,1980700.0,16.912,17.0484,16.9022,17.0094,1980700.0
2012-03-19 09:30:00,17.37,17.4,17.23,17.32,544700.0,16.9217,16.9509,16.7853,16.873,544700.0
2012-03-19 10:00:00,17.32,17.33,17.16,17.23,571700.0,16.873,16.8827,16.7171,16.7853,571700.0
2012-03-19 10:30:00,17.22,17.23,17.12,17.21,667200.0,16.7756,16.7853,16.6782,16.7658,667200.0
2012-03-19 11:00:00,17.21,17.25,17.14,17.2,607000.0,16.7658,16.8048,16.6976,16.7561,607000.0
2012-03-19 11:30:00,17.2,17.38,17.2,17.34,574000.0,16.7561,16.9315,16.7561,16.8925,574000.0
2012-03-19 12:00:00,17.33,17.34,17.28,17.3,158600.0,16.8827,16.8925,16.834,16.8535,158600.0
2012-03-19 12:30:00,17.3,17.34,17.28,17.3,236000.0,16.8535,16.8925,16.834,16.8535,236000.0
2012-03-19 13:00:00,17.3,17.33,17.27,17.3,243600.0,16.8535,16.8827,16.8243,16.8535,243600.0
2012-03-19 13:30:00,17.3,17.33,17.27,17.33,141900.0,16.8535,16.8827,16.8243,16.8827,141900.0
2012-03-19 14:00:00,17.33,17.33,17.27,17.28,462600.0,16.8827,16.8827,16.8243,16.834,462600.0
2012-03-19 14:30:00,17.29,17.31,17.24,17.25,326100.0,16.8438,16.8633,16.7951,16.8048,326100.0
2012-03-19 15:00:00,17.26,17.28,17.23,17.26,484300.0,16.8145,16.834,16.7853,16.8145,484300.0
2012-03-19 15:30:00,17.25,17.27,17.11,17.16,1041900.0,16.8048,16.8243,16.6684,16.7171,1041900.0
2012-03-20 09:30:00,17.03,17.1,16.82,16.88,606400.0,16.5905,16.6587,16.3859,16.4444,606400.0
2012-03-20 10:00:00,16.87,16.91,16.82,16.85,268600.0,16.4346,16.4736,16.3859,16.4151,268600.0
2012-03-20 10:30:00,16.84,16.89,16.83,16.85,214700.0,16.4054,16.4541,16.3956,16.4151,214700.0
2012-03-20 11:00:00,16.85,16.9,16.81,16.82,153900.0,16.4151,16.4638,16.3762,16.3859,153900.0
2012-03-20 11:30:00,16.83,16.84,16.72,16.74,597300.0,16.3956,16.4054,16.2885,16.308,597300.0
2012-03-20 12:00:00,16.75,16.77,16.68,16.7,275900.0,16.3177,16.3372,16.2495,16.269,275900.0
2012-03-20 12:30:00,16.71,16.83,16.7,16.82,501900.0,16.2787,16.3956,16.269,16.3859,501900.0
2012-03-20 13:00:00,16.82,16.92,16.81,16.89,280100.0,16.3859,16.4833,16.3762,16.4541,280100.0
2012-03-20 13:30:00,16.9,16.94,16.86,16.92,260100.0,16.4638,16.5028,16.4249,16.4833,260100.0
2012-03-20 14:00:00,16.93,16.97,16.89,16.95,287500.0,16.4931,16.532,16.4541,16.5125,287500.0
2012-03-20 14:30:00,16.94,17.03,16.93,17.03,298100.0,16.5028,16.5905,16.4931,16.5905,298100.0
2012-03-20 15:00:00,17.03,17.07,17.01,17.05,273400.0,16.5905,16.6295,16.571,16.61,273400.0
2012-03-20 15:30:00,17.06,17.06,16.97,17.02,589200.0,16.6197,16.6197,16.532,16.5807,589200.0
2012-03-21 09:30:00,16.97,17.13,16.96,17.07,435200.0,16.532,16.6879,16.5223,16.6295,435200.0
2012-03-21 10:00:00,17.06,17.06,16.94,17.05,386000.0,16.6197,16.6197,16.5028,16.61,386000.0
2012-03-21 10:30:00,17.05,17.09,17.02,17.05,358400.0,16.61,16.6489,16.5807,16.61,358400.0
2012-03-21 11:00:00,17.05,17.17,17.03,17.09,529600.0,16.61,16.7269,16.5905,16.6489,529600.0
2012-03-21 11:30:00,17.1,17.18,17.05,17.05,439300.0,16.6587,16.7366,16.61,16.61,439300.0
2012-03-21 12:00:00,17.05,17.07,17.01,17.03,274900.0,16.61,16.6295,16.571,16.5905,274900.0
2012-03-21 12:30:00,17.02,17.06,17.0,17.02,204000.0,16.5807,16.6197,16.5613,16.5807,204000.0
2012-03-21 13:00:00,17.02,17.02,16.97,17.0,125600.0,16.5807,16.5807,16.532,16.5613,125600.0
2012-03-21 13:30:00,16.99,17.04,16.99,17.0,107400.0,16.5515,16.6002,16.5515,16.5613,107400.0
2012-03-21 14:00:00,17.01,17.03,16.93,16.93,218700.0,16.571,16.5905,16.4931,16.4931,218700.0
2012-03-21 14:30:00,16.94,16.97,16.91,16.95,389500.0,16.5028,16.532,16.4736,16.5125,389500.0
2012-03-21 15:00:00,16.95,16.97,16.91,16.94,258400.0,16.5125,16.532,16.4736,16.5028,258400.0
2012-03-21 15:30:00,16.94,16.94,16.89,16.91,502200.0,16.5028,16.5028,16.4541,16.4736,502200.0
2012-03-22 09:30:00,16.8,16.98,16.74,16.96,386600.0,16.3664,16.5418,16.308,16.5223,386600.0
2012-03-22 10:00:00,16.96,17.01,16.94,17.0,415600.0,16.5223,16.571,16.5028,16.5613,415600.0
2012-03-22 10:30:00,17.0,17.01,16.96,16.98,211600.0,16.5613,16.571,16.5223,16.5418,211600.0
2012-03-22 11:00:00,16.98,17.01,16.93,17.01,253700.0,16.5418,16.571,16.4931,16.571,253700.0
2012-03-22 11:30:00,17.01,17.04,17.0,17.02,111400.0,16.571,16.6002,16.5613,16.5807,111400.0
2012-03-22 12:00:00,17.02,17.04,17.0,17.04,220900.0,16.5807,16.6002,16.5613,16.6002,220900.0
2012-03-22 12:30:00,17.03,17.09,17.03,17.09,182800.0,16.5905,16.6489,16.5905,16.6489,182800.0
2012-03-22 13:00:00,17.09,17.09,17.04,17.08,114700.0,16.6489,16.6489,16.6002,16.6392,114700.0
2012-03-22 13:30:00,17.07,17.12,17.06,17.1,179000.0,16.6295,16.6782,16.6197,16.6587,179000.0
2012-03-22 14:00:00,17.1,17.11,16.99,17.05,294000.0,16.6587,16.6684,16.5515,16.61,294000.0
2012-03-22 14:30:00,17.05,17.06,17.0,17.0,136200.0,16.61,16.6197,16.5613,16.5613,136200.0
2012-03-22 15:00:00,17.01,17.01,16.9,16.95,460600.0,16.571,16.571,16.4638,16.5125,460600.0
2012-03-22 15:30:00,16.95,17.01,16.93,16.96,777300.0,16.5125,16.571,16.4931,16.5223,777300.0
2012-03-23 09:30:00,17.02,17.14,16.95,16.95,229700.0,16.5807,16.6976,16.5125,16.5125,229700.0
2012-03-23 10:00:00,16.96,16.97,16.9,16.93,199700.0,16.5223,16.532,16.4638,16.4931,199700.0
2012-03-23 10:30:00,16.93,16.98,16.92,16.94,190700.0,16.4931,16.5418,16.4833,16.5028,190700.0
2012-03-23 11:00:00,16.95,16.95,16.89,16.9,176500.0,16.5125,16.5125,16.4541,16.4638,176500.0
2012-03-23 11:30:00,16.91,16.93,16.88,16.9,125100.0,16.4736,16.4931,16.4444,16.4638,125100.0
2012-03-23 12:00:00,16.89,16.9,16.85,16.87,94600.0,16.4541,16.4638,16.4151,16.4346,94600.0
2012-03-23 12:30:00,16.87,16.91,16.84,16.9,130900.0,16.4346,16.4736,16.4054,16.4638,130900.0
2012-03-23 13:00:00,16.9,16.9,16.86,16.86,72000.0,16.4638,16.4638,16.4249,16.4249,72000.0
2012-03-23 13:30:00,16.87,16.88,16.81,16.81,174300.0,16.4346,16.4444,16.3762,16.3762,174300.0
2012-03-23 14:00:00,16.81,16.84,16.81,16.83,224200.0,16.3762,16.4054,16.3762,16.3956,224200.0
2012-03-23 14:30:00,16.83,16.86,16.82,16.84,165900.0,16.3956,16.4249,16.3859,16.4054,165900.0
2012-03-23 15:00:00,16.84,16.87,16.82,16.87,197300.0,16.4054,16.4346,16.3859,16.4346,197300.0
2012-03-23 15:30:00,16.87,16.88,16.82,16.86,663000.0,16.4346,16.4444,16.3859,16.4249,663000.0
2012-03-26 09:30:00,17.01,17.05,16.86,16.99,355700.0,16.571,16.61,16.4249,16.5515,355700.0
2012-03-26 10:00:00,16.98,16.98,16.85,16.9,361800.0,16.5418,16.5418,16.4151,16.4638,361800.0
2012-03-26 10:30:00,16.9,16.93,16.85,16.85,214600.0,16.4638,16.4931,16.4151,16.4151,214600.0
2012-03-26 11:00:00,16.86,16.9,16.81,16.89,179500.0,16.4249,16.4638,16.3762,16.4541,179500.0
2012-03-26 11:30:00,16.89,16.91,16.86,16.88,268700.0,16.4541,16.4736,16.4249,16.4444,268700.0
2012-03-26 12:00:00,16.89,16.93,16.88,16.91,158100.0,16.4541,16.4931,16.4444,16.4736,158100.0
2012-03-26 12:30:00,16.91,16.91,16.83,16.86,151100.0,16.4736,16.4736,16.3956,16.4249,151100.0
2012-03-26 13:00:00,16.86,16.91,16.86,16.88,163300.0,16.4249,16.4736,16.4249,16.4444,163300.0
2012-03-26 13:30:00,16.89,16.91,16.87,16.89,194400.0,16.4541,16.4736,16.4346,16.4541,194400.0
2012-03-26 14:00:00,16.9,16.97,16.89,16.96,175800.0,16.4638,16.532,16.4541,16.5223,175800.0
2012-03-26 14:30:00,16.96,16.98,16.93,16.95,162700.0,16.5223,16.5418,16.4931,16.5125,162700.0
2012-03-26 15:00:00,16.95,17.01,16.95,16.97,175100.0,16.5125,16.571,16.5125,16.532,175100.0
2012-03-26 15:30:00,16.98,17.0,16.92,17.0,510800.0,16.5418,16.5613,16.4833,16.5613,510800.0
2012-03-27 09:30:00,17.25,17.64,17.19,17.31,934100.0,16.8048,17.1847,16.7464,16.8633,934100.0
2012-03-27 10:00:00,17.31,17.36,17.24,17.31,305300.0,16.8633,16.912,16.7951,16.8633,305300.0
2012-03-27 10:30:00,17.31,17.35,17.27,17.3,255500.0,16.8633,16.9022,16.8243,16.8535,255500.0
2012-03-27 11:00:00,17.3,17.34,17.22,17.23,287600.0,16.8535,16.8925,16.7756,16.7853,287600.0
2012-03-27 11:30:00,17.23,17.25,17.18,17.18,157100.0,16.7853,16.8048,16.7366,16.7366,157100.0
2012-03-27 12:00:00,17.18,17.21,17.15,17.15,154800.0,16.7366,16.7658,16.7074,16.7074,154800.0
2012-03-27 12:30:00,17.15,17.18,17.13,17.17,185100.0,16.7074,16.7366,16.6879,16.7269,185100.0
2012-03-27 13:00:00,17.17,17.19,17.09,17.09,185700.0,16.7269,16.7464,16.6489,16.6489,185700.0
2012-03-27 13:30:00,17.1,17.11,17.05,17.08,181300.0,16.6587,16.6684,16.61,16.6392,181300.0
2012-03-27 14:00:00,17.09,17.15,17.09,17.15,163000.0,16.6489,16.7074,16.6489,16.7074,163000.0
2012-03-27 14:30:00,17.14,17.14,17.04,17.09,348700.0,16.6976,16.6976,16.6002,16.6489,348700.0
2012-03-27 15:00:00,17.08,17.12,17.03,17.03,355600.0,16.6392,16.6782,16.5905,16.5905,355600.0
2012-03-27 15:30:00,17.04,17.08,16.99,17.03,615500.0,16.6002,16.6392,16.5515,16.5905,615500.0
2012-03-28 09:30:00,16.98,17.1,16.67,16.77,684800.0,16.5418,16.6587,16.2398,16.3372,684800.0
2012-03-28 10:00:00,16.77,16.84,16.74,16.74,486800.0,16.3372,16.4054,16.308,16.308,486800.0
2012-03-28 10:30:00,16.74,16.75,16.63,16.68,601300.0,16.308,16.3177,16.2008,16.2495,601300.0
2012-03-28 11:00:00,16.69,16.71,16.65,16.69,315400.0,16.2593,16.2787,16.2203,16.2593,315400.0
2012-03-28 11:30:00,16.69,16.71,16.5,16.56,520600.0,16.2593,16.2787,16.0742,16.1326,520600.0
2012-03-28 12:00:00,16.56,16.58,16.51,16.54,268400.0,16.1326,16.1521,16.0839,16.1131,268400.0
2012-03-28 12:30:00,16.55,16.57,16.49,16.51,386500.0,16.1229,16.1424,16.0644,16.0839,386500.0
2012-03-28 13:00:00,16.51,16.61,16.51,16.6,173500.0,16.0839,16.1813,16.0839,16.1716,173500.0
2012-03-28 13:30:00,16.59,16.65,16.58,16.63,217600.0,16.1618,16.2203,16.1521,16.2008,217600.0
2012-03-28 14:00:00,16.64,16.64,16.56,16.62,282200.0,16.2105,16.2105,16.1326,16.1911,282200.0
2012-03-28 14:30:00,16.62,16.65,16.61,16.65,322000.0,16.1911,16.2203,16.1813,16.2203,322000.0
2012-03-28 15:00:00,16.65,16.71,16.64,16.69,338000.0,16.2203,16.2787,16.2105,16.2593,338000.0
2012-03-28 15:30:00,16.69,16.84,16.68,16.78,1414500.0,16.2593,16.4054,16.2495,16.3469,1414500.0
2012-03-29 09:30:00,16.67,16.88,16.3,16.38,789000.0,16.2398,16.4444,15.8793,15.9573,789000.0
2012-03-29 10:00:00,16.38,16.43,16.29,16.4,746600.0,15.9573,16.006,15.8696,15.9767,746600.0
2012-03-29 10:30:00,16.4,16.48,16.38,16.47,456600.0,15.9767,16.0547,15.9573,16.0449,456600.0
2012-03-29 11:00:00,16.47,16.49,16.42,16.42,562700.0,16.0449,16.0644,15.9962,15.9962,562700.0
2012-03-29 11:30:00,16.43,16.47,16.4,16.46,284400.0,16.006,16.0449,15.9767,16.0352,284400.0
2012-03-29 12:00:00,16.46,16.51,16.44,16.49,219600.0,16.0352,16.0839,16.0157,16.0644,219600.0
2012-03-29 12:30:00,16.48,16.51,16.45,16.49,193600.0,16.0547,16.0839,16.0255,16.0644,193600.0
2012-03-29 13:00:00,16.49,16.49,16.36,16.36,232900.0,16.0644,16.0644,15.9378,15.9378,232900.0
2012-03-29 13:30:00,16.37,16.41,16.32,16.36,175500.0,15.9475,15.9865,15.8988,15.9378,175500.0
2012-03-29 14:00:00,16.36,16.4,16.3,16.4,430100.0,15.9378,15.9767,15.8793,15.9767,430100.0
2012-03-29 14:30:00,16.39,16.45,16.38,16.41,595200.0,15.967,16.0255,15.9573,15.9865,595200.0
2012-03-29 15:00:00,16.41,16.54,16.39,16.53,518700.0,15.9865,16.1131,15.967,16.1034,518700.0
2012-03-29 15:30:00,16.53,16.56,16.46,16.49,956500.0,16.1034,16.1326,16.0352,16.0644,956500.0
2012-03-30 09:30:00,16.56,16.78,16.52,16.53,345500.0,16.1326,16.3469,16.0936,16.1034,345500.0
2012-03-30 10:00:00,16.53,16.58,16.44,16.5,419200.0,16.1034,16.1521,16.0157,16.0742,419200.0
2012-03-30 10:30:00,16.5,16.52,16.43,16.5,238500.0,16.0742,16.0936,16.006,16.0742,238500.0
2012-03-30 11:00:00,16.49,16.57,16.49,16.53,216000.0,16.0644,16.1424,16.0644,16.1034,216000.0
2012-03-30 11:30:00,16.54,16.62,16.52,16.57,285000.0,16.1131,16.1911,16.0936,16.1424,285000.0
2012-03-30 12:00:00,16.57,16.57,16.54,16.57,170600.0,16.1424,16.1424,16.1131,16.1424,170600.0
2012-03-30 12:30:00,16.57,16.61,16.55,16.58,115100.0,16.1424,16.1813,16.1229,16.1521,115100.0
2012-03-30 13:00:00,16.58,16.64,16.58,16.63,105400.0,16.1521,16.2105,16.1521,16.2008,105400.0
2012-03-30 13:30:00,16.63,16.66,16.61,16.64,331800.0,16.2008,16.23,16.1813,16.2105,331800.0
2012-03-30 14:00:00,16.64,16.66,16.63,16.66,147900.0,16.2105,16.23,16.2008,16.23,147900.0
2012-03-30 14:30:00,16.65,16.7,16.61,16.61,177300.0,16.2203,16.269,16.1813,16.1813,177300.0
2012-03-30 15:00:00,16.61,16.62,16.57,16.57,161700.0,16.1813,16.1911,16.1424,16.1424,161700.0
2012-03-30 15:30:00,16.57,16.6,16.47,16.48,741000.0,16.1424,16.1716,16.0449,16.0547,741000.0
2012-04-02 09:30:00,16.54,16.71,16.27,16.32,571500.0,16.1131,16.2787,15.8501,15.8988,571500.0
2012-04-02 10:00:00,16.32,16.45,16.32,16.45,327100.0,15.8988,16.0255,15.8988,16.0255,327100.0
2012-04-02 10:30:00,16.45,16.48,16.4,16.43,300900.0,16.0255,16.0547,15.9767,16.006,300900.0
2012-04-02 11:00:00,16.43,16.55,16.43,16.55,218100.0,16.006,16.1229,16.006,16.1229,218100.0
2012-04-02 11:30:00,16.55,16.64,16.52,16.64,179500.0,16.1229,16.2105,16.0936,16.2105,179500.0
2012-04-02 12:00:00,16.64,16.65,16.59,16.65,150600.0,16.2105,16.2203,16.1618,16.2203,150600.0
2012-04-02 12:30:00,16.64,16.67,16.63,16.65,179800.0,16.2105,16.2398,16.2008,16.2203,179800.0
2012-04-02 13:00:00,16.65,16.67,16.62,16.63,186000.0,16.2203,16.2398,16.1911,16.2008,186000.0
2012-04-02 13:30:00,16.64,16.68,16.63,16.67,344400.0,16.2105,16.2495,16.2008,16.2398,344400.0
2012-04-02 14:00:00,16.68,16.7,16.64,16.66,252500.0,16.2495,16.269,16.2105,16.23,252500.0
2012-04-02 14:30:00,16.66,16.76,16.66,16.75,267700.0,16.23,16.3275,16.23,16.3177,267700.0
2012-04-02 15:00:00,16.75,16.76,16.72,16.75,237800.0,16.3177,16.3275,16.2885,16.3177,237800.0
2012-04-02 15:30:00,16.74,16.79,16.69,16.7,616200.0,16.308,16.3567,16.2593,16.269,616200.0
2012-04-03 09:30:00,16.63,16.87,16.63,16.8,407200.0,16.2008,16.4346,16.2008,16.3664,407200.0
2012-04-03 10:00:00,16.8,16.82,16.69,16.81,427900.0,16.3664,16.3859,16.2593,16.3762,427900.0
2012-04-03 10:30:00,16.8,16.85,16.75,16.82,426300.0,16.3664,16.4151,16.3177,16.3859,426300.0
2012-04-03 11:00:00,16.82,16.83,16.71,16.78,450300.0,16.3859,16.3956,16.2787,16.3469,450300.0
2012-04-03 11:30:00,16.78,16.83,16.75,16.82,231800.0,16.3469,16.3956,16.3177,16.3859,231800.0
2012-04-03 12:00:00,16.83,16.83,16.76,16.8,259100.0,16.3956,16.3956,16.3275,16.3664,259100.0
2012-04-03 12:30:00,16.8,16.8,16.75,16.76,296700.0,16.3664,16.3664,16.3177,16.3275,296700.0
2012-04-03 13:00:00,16.75,16.78,16.75,16.76,280300.0,16.3177,16.3469,16.3177,16.3275,280300.0
2012-04-03 13:30:00,16.76,16.77,16.75,16.76,155100.0,16.3275,16.3372,16.3177,16.3275,155100.0
2012-04-03 14:00:00,16.75,16.76,16.62,16.7,641400.0,16.3177,16.3275,16.1911,16.269,641400.0
2012-04-03 14:30:00,16.7,16.73,16.62,16.66,484100.0,16.269,16.2982,16.1911,16.23,484100.0
2012-04-03 15:00:00,16.67,16.73,16.62,16.64,617600.0,16.2398,16.2982,16.1911,16.2105,617600.0
2012-04-03 15:30:00,16.64,16.68,16.59,16.65,745900.0,16.2105,16.2495,16.1618,16.2203,745900.0
2012-04-04 09:30:00,16.51,16.65,16.44,16.58,260100.0,16.0839,16.2203,16.0157,16.1521,260100.0
2012-04-04 10:00:00,16.58,16.58,16.36,16.37,279500.0,16.1521,16.1521,15.9378,15.9475,279500.0
2012-04-04 10:30:00,16.36,16.39,16.3,16.34,403400.0,15.9378,15.967,15.8793,15.9183,403400.0
2012-04-04 11:00:00,16.34,16.4,16.34,16.38,166300.0,15.9183,15.9767,15.9183,15.9573,166300.0
2012-04-04 11:30:00,16.38,16.4,16.32,16.37,231100.0,15.9573,15.9767,15.8988,15.9475,231100.0
2012-04-04 12:00:00,16.37,16.41,16.36,16.39,187500.0,15.9475,15.9865,15.9378,15.967,187500.0
2012-04-04 12:30:00,16.39,16.41,16.37,16.38,97800.0,15.967,15.9865,15.9475,15.9573,97800.0
2012-04-04 13:00:00,16.37,16.37,16.32,16.33,98100.0,15.9475,15.9475,15.8988,15.9085,98100.0
2012-04-04 13:30:00,16.32,16.39,16.31,16.38,177700.0,15.8988,15.967,15.8891,15.9573,177700.0
2012-04-04 14:00:00,16.38,16.39,16.33,16.34,138200.0,15.9573,15.967,15.9085,15.9183,138200.0
2012-04-04 14:30:00,16.34,16.39,16.33,16.34,331300.0,15.9183,15.967,15.9085,15.9183,331300.0
2012-04-04 15:00:00,16.34,16.34,16.26,16.28,428000.0,15.9183,15.9183,15.8404,15.8598,428000.0
2012-04-04 15:30:00,16.28,16.3,16.23,16.26,770400.0,15.8598,15.8793,15.8111,15.8404,770400.0
2012-04-05 09:30:00,16.21,16.34,16.2,16.31,576300.0,15.7916,15.9183,15.7819,15.8891,576300.0
2012-04-05 10:00:00,16.32,16.38,16.32,16.37,211300.0,15.8988,15.9573,15.8988,15.9475,211300.0
2012-04-05 10:30:00,16.37,16.41,16.26,16.4,281700.0,15.9475,15.9865,15.8404,15.9767,281700.0
2012-04-05 11:00:00,16.4,16.43,16.32,16.35,139800.0,15.9767,16.006,15.8988,15.928,139800.0
2012-04-05 11:30:00,16.34,16.35,16.28,16.31,336300.0,15.9183,15.928,15.8598,15.8891,336300.0
2012-04-05 12:00:00,16.31,16.34,16.27,16.28,191800.0,15.8891,15.9183,15.8501,15.8598,191800.0
2012-04-05 12:30:00,16.28,16.29,16.22,16.25,176100.0,15.8598,15.8696,15.8014,15.8306,176100.0
2012-04-05 13:00:00,16.25,16.28,16.24,16.26,84700.0,15.8306,15.8598,15.8209,15.8404,84700.0
2012-04-05 13:30:00,16.25,16.26,16.15,16.21,244000.0,15.8306,15.8404,15.7332,15.7916,244000.0
2012-04-05 14:00:00,16.22,16.25,16.21,16.22,69500.0,15.8014,15.8306,15.7916,15.8014,69500.0
2012-04-05 14:30:00,16.21,16.22,16.17,16.22,138700.0,15.7916,15.8014,15.7527,15.8014,138700.0
2012-04-05 15:00:00,16.22,16.22,16.18,16.21,282000.0,15.8014,15.8014,15.7624,15.7916,282000.0
2012-04-05 15:30:00,16.21,16.31,16.2,16.26,688800.0,15.7916,15.8891,15.7819,15.8404,688800.0
2012-04-09 09:30:00,16.08,16.08,15.94,16.0,552000.0,15.665,15.665,15.5286,15.5871,552000.0
2012-04-09 10:00:00,16.0,16.15,16.0,16.12,304600.0,15.5871,15.7332,15.5871,15.704,304600.0
2012-04-09 10:30:00,16.12,16.14,16.09,16.13,157700.0,15.704,15.7235,15.6747,15.7137,157700.0
2012-04-09 11:00:00,16.12,16.13,16.0,16.01,183500.0,15.704,15.7137,15.5871,15.5968,183500.0
2012-04-09 11:30:00,16.01,16.01,16.0,16.0,107300.0,15.5968,15.5968,15.5871,15.5871,107300.0
2012-04-09 12:00:00,16.0,16.01,15.97,15.98,171200.0,15.5871,15.5968,15.5578,15.5676,171200.0
2012-04-09 12:30:00,15.98,16.03,15.97,16.0,145100.0,15.5676,15.6163,15.5578,15.5871,145100.0
2012-04-09 13:00:00,16.0,16.02,15.97,15.97,143800.0,15.5871,15.6066,15.5578,15.5578,143800.0
2012-04-09 13:30:00,15.97,15.99,15.94,15.98,210500.0,15.5578,15.5773,15.5286,15.5676,210500.0
2012-04-09 14:00:00,15.98,16.01,15.9,16.0,472100.0,15.5676,15.5968,15.4896,15.5871,472100.0
2012-04-09 14:30:00,16.0,16.02,15.98,15.99,491800.0,15.5871,15.6066,15.5676,15.5773,491800.0
2012-04-09 15:00:00,15.99,16.0,15.95,15.95,438500.0,15.5773,15.5871,15.5384,15.5384,438500.0
2012-04-09 15:30:00,15.96,15.97,15.9,15.91,1073400.0,15.5481,15.5578,15.4896,15.4994,1073400.0
2012-04-10 09:30:00,15.81,15.97,15.78,15.89,449000.0,15.402,15.5578,15.3727,15.4799,449000.0
2012-04-10 10:00:00,15.89,15.92,15.75,15.8,632100.0,15.4799,15.5091,15.3435,15.3922,632100.0
2012-04-10 10:30:00,15.8,15.84,15.63,15.63,652000.0,15.3922,15.4312,15.2266,15.2266,652000.0
2012-04-10 11:00:00,15.64,15.71,15.62,15.68,540300.0,15.2364,15.3046,15.2169,15.2753,540300.0
2012-04-10 11:30:00,15.67,15.68,15.41,15.41,665400.0,15.2656,15.2753,15.0123,15.0123,665400.0
2012-04-10 12:00:00,15.41,15.47,15.36,15.45,612700.0,15.0123,15.0707,14.9636,15.0513,612700.0
2012-04-10 12:30:00,15.45,15.53,15.44,15.47,443300.0,15.0513,15.1292,15.0415,15.0707,443300.0
2012-04-10 13:00:00,15.48,15.48,15.42,15.46,457500.0,15.0805,15.0805,15.022,15.061,457500.0
2012-04-10 13:30:00,15.46,15.55,15.46,15.51,322100.0,15.061,15.1487,15.061,15.1097,322100.0
2012-04-10 14:00:00,15.51,15.54,15.44,15.46,383300.0,15.1097,15.1389,15.0415,15.061,383300.0
2012-04-10 14:30:00,15.46,15.53,15.4,15.51,546000.0,15.061,15.1292,15.0026,15.1097,546000.0
2012-04-10 15:00:00,15.51,15.53,15.39,15.5,1365800.0,15.1097,15.1292,14.9928,15.1,1365800.0
2012-04-10 15:30:00,15.5,15.64,15.49,15.56,2015100.0,15.1,15.2364,15.0902,15.1584,2015100.0
2012-04-11 09:30:00,15.66,15.76,15.59,15.68,478700.0,15.2558,15.3533,15.1876,15.2753,478700.0
2012-04-11 10:00:00,15.68,15.89,15.68,15.89,314900.0,15.2753,15.4799,15.2753,15.4799,314900.0
2012-04-11 10:30:00,15.88,15.95,15.86,15.94,312100.0,15.4702,15.5384,15.4507,15.5286,312100.0
2012-04-11 11:00:00,15.95,15.98,15.91,15.92,202800.0,15.5384,15.5676,15.4994,15.5091,202800.0
2012-04-11 11:30:00,15.92,15.92,15.86,15.88,181100.0,15.5091,15.5091,15.4507,15.4702,181100.0
2012-04-11 12:00:00,15.88,15.89,15.84,15.88,204700.0,15.4702,15.4799,15.4312,15.4702,204700.0
2012-04-11 12:30:00,15.88,15.91,15.87,15.9,109000.0,15.4702,15.4994,15.4604,15.4896,109000.0
2012-04-11 13:00:00,15.9,15.93,15.89,15.9,157100.0,15.4896,15.5189,15.4799,15.4896,157100.0
2012-04-11 13:30:00,15.89,15.9,15.85,15.89,217000.0,15.4799,15.4896,15.4409,15.4799,217000.0
2012-04-11 14:00:00,15.88,15.89,15.79,15.81,273000.0,15.4702,15.4799,15.3825,15.402,273000.0
2012-04-11 14:30:00,15.81,15.83,15.77,15.79,291700.0,15.402,15.4215,15.363,15.3825,291700.0
2012-04-11 15:00:00,15.79,15.87,15.78,15.86,487100.0,15.3825,15.4604,15.3727,15.4507,487100.0
2012-04-11 15:30:00,15.86,15.91,15.85,15.9,1018800.0,15.4507,15.4994,15.4409,15.4896,1018800.0
2012-04-12 09:30:00,15.88,16.17,15.79,16.16,426800.0,15.4702,15.7527,15.3825,15.7429,426800.0
2012-04-12 10:00:00,16.16,16.25,16.14,16.25,442500.0,15.7429,15.8306,15.7235,15.8306,442500.0
2012-04-12 10:30:00,16.24,16.47,16.23,16.41,813000.0,15.8209,16.0449,15.8111,15.9865,813000.0
2012-04-12 11:00:00,16.41,16.42,16.3,16.3,192400.0,15.9865,15.9962,15.8793,15.8793,192400.0
2012-04-12 11:30:00,16.3,16.32,16.24,16.31,203600.0,15.8793,15.8988,15.8209,15.8891,203600.0
2012-04-12 12:00:00,16.31,16.32,16.26,16.27,153000.0,15.8891,15.8988,15.8404,15.8501,153000.0
2012-04-12 12:30:00,16.27,16.45,16.26,16.36,443900.0,15.8501,16.0255,15.8404,15.9378,443900.0
2012-04-12 13:00:00,16.36,16.37,16.26,16.3,218800.0,15.9378,15.9475,15.8404,15.8793,218800.0
2012-04-12 13:30:00,16.3,16.35,16.27,16.28,447600.0,15.8793,15.928,15.8501,15.8598,447600.0
2012-04-12 14:00:00,16.29,16.43,16.28,16.39,461400.0,15.8696,16.006,15.8598,15.967,461400.0
2012-04-12 14:30:00,16.39,16.5,16.37,16.46,446400.0,15.967,16.0742,15.9475,16.0352,446400.0
2012-04-12 15:00:00,16.46,16.53,16.45,16.46,492000.0,16.0352,16.1034,16.0255,16.0352,492000.0
2012-04-12 15:30:00,16.46,16.54,16.46,16.52,984100.0,16.0352,16.1131,16.0352,16.0936,984100.0
2012-04-13 09:30:00,16.39,16.53,16.32,16.41,313300.0,15.967,16.1034,15.8988,15.9865,313300.0
2012-04-13 10:00:00,16.39,16.39,16.19,16.19,370100.0,15.967,15.967,15.7722,15.7722,370100.0
2012-04-13 10:30:00,16.19,16.24,16.12,16.22,254600.0,15.7722,15.8209,15.704,15.8014,254600.0
2012-04-13 11:00:00,16.21,16.27,16.16,16.23,218100.0,15.7916,15.8501,15.7429,15.8111,218100.0
2012-04-13 11:30:00,16.23,16.31,16.18,16.25,227000.0,15.8111,15.8891,15.7624,15.8306,227000.0
2012-04-13 12:00:00,16.26,16.32,16.23,16.26,333500.0,15.8404,15.8988,15.8111,15.8404,333500.0
2012-04-13 12:30:00,16.27,16.34,16.27,16.3,119700.0,15.8501,15.9183,15.8501,15.8793,119700.0
2012-04-13 13:00:00,16.3,16.3,16.22,16.26,155500.0,15.8793,15.8793,15.8014,15.8404,155500.0
2012-04-13 13:30:00,16.25,16.33,16.24,16.32,143000.0,15.8306,15.9085,15.8209,15.8988,143000.0
2012-04-13 14:00:00,16.31,16.32,16.26,16.28,245400.0,15.8891,15.8988,15.8404,15.8598,245400.0
2012-04-13 14:30:00,16.27,16.29,16.26,16.26,112800.0,15.8501,15.8696,15.8404,15.8404,112800.0
2012-04-13 15:00:00,16.26,16.29,16.22,16.22,223800.0,15.8404,15.8696,15.8014,15.8014,223800.0
2012-04-13 15:30:00,16.23,16.3,16.18,16.18,619900.0,15.8111,15.8793,15.7624,15.7624,619900.0
2012-04-16 09:30:00,16.21,16.3,15.75,15.75,760100.0,15.7916,15.8793,15.3435,15.3435,760100.0
2012-04-16 10:00:00,15.74,15.76,15.54,15.65,842400.0,15.3338,15.3533,15.1389,15.2461,842400.0
2012-04-16 10:30:00,15.64,15.78,15.63,15.71,351400.0,15.2364,15.3727,15.2266,15.3046,351400.0
2012-04-16 11:00:00,15.71,15.73,15.61,15.61,288100.0,15.3046,15.324,15.2071,15.2071,288100.0
2012-04-16 11:30:00,15.61,15.64,15.53,15.55,317400.0,15.2071,15.2364,15.1292,15.1487,317400.0
2012-04-16 12:00:00,15.55,15.61,15.39,15.44,848700.0,15.1487,15.2071,14.9928,15.0415,848700.0
2012-04-16 12:30:00,15.45,15.5,15.39,15.44,792300.0,15.0513,15.1,14.9928,15.0415,792300.0
2012-04-16 13:00:00,15.44,15.44,15.27,15.36,836000.0,15.0415,15.0415,14.8759,14.9636,836000.0
2012-04-16 13:30:00,15.36,15.51,15.35,15.48,487900.0,14.9636,15.1097,14.9538,15.0805,487900.0
2012-04-16 14:00:00,15.48,15.48,15.36,15.38,549400.0,15.0805,15.0805,14.9636,14.9831,549400.0
2012-04-16 14:30:00,15.39,15.46,15.35,15.39,567800.0,14.9928,15.061,14.9538,14.9928,567800.0
2012-04-16 15:00:00,15.39,15.39,15.29,15.29,797600.0,14.9928,14.9928,14.8954,14.8954,797600.0
2012-04-16 15:30:00,15.29,15.33,15.18,15.22,1821600.0,14.8954,14.9344,14.7882,14.8272,1821600.0
2012-04-17 09:30:00,15.38,15.54,15.31,15.37,1035700.0,14.9831,15.1389,14.9149,14.9733,1035700.0
2012-04-17 10:00:00,15.37,15.63,15.34,15.52,581400.0,14.9733,15.2266,14.9441,15.1195,581400.0
2012-04-17 10:30:00,15.53,15.54,15.4,15.4,390800.0,15.1292,15.1389,15.0026,15.0026,390800.0
2012-04-17 11:00:00,15.4,15.46,15.32,15.44,554300.0,15.0026,15.061,14.9246,15.0415,554300.0
2012-04-17 11:30:00,15.43,15.47,15.39,15.41,238900.0,15.0318,15.0707,14.9928,15.0123,238900.0
2012-04-17 12:00:00,15.41,15.47,15.37,15.45,509700.0,15.0123,15.0707,14.9733,15.0513,509700.0
2012-04-17 12:30:00,15.45,15.5,15.45,15.48,160700.0,15.0513,15.1,15.0513,15.0805,160700.0
2012-04-17 13:00:00,15.48,15.48,15.38,15.4,236600.0,15.0805,15.0805,14.9831,15.0026,236600.0
2012-04-17 13:30:00,15.41,15.41,15.29,15.31,417300.0,15.0123,15.0123,14.8954,14.9149,417300.0
2012-04-17 14:00:00,15.32,15.38,15.31,15.36,309300.0,14.9246,14.9831,14.9149,14.9636,309300.0
2012-04-17 14:30:00,15.36,15.38,15.32,15.35,289400.0,14.9636,14.9831,14.9246,14.9538,289400.0
2012-04-17 15:00:00,15.35,15.38,15.31,15.35,447400.0,14.9538,14.9831,14.9149,14.9538,447400.0
2012-04-17 15:30:00,15.34,15.36,15.26,15.27,1376800.0,14.9441,14.9636,14.8662,14.8759,1376800.0
2012-04-18 09:30:00,15.21,15.36,15.11,15.22,575500.0,14.8175,14.9636,14.72,14.8272,575500.0
2012-04-18 10:00:00,15.22,15.22,15.09,15.18,819600.0,14.8272,14.8272,14.7006,14.7882,819600.0
2012-04-18 10:30:00,15.18,15.21,15.13,15.18,303900.0,14.7882,14.8175,14.7395,14.7882,303900.0
2012-04-18 11:00:00,15.17,15.18,15.11,15.15,250200.0,14.7785,14.7882,14.72,14.759,250200.0
2012-04-18 11:30:00,15.14,15.15,15.05,15.08,279400.0,14.7493,14.759,14.6616,14.6908,279400.0
2012-04-18 12:00:00,15.09,15.11,15.04,15.04,201600.0,14.7006,14.72,14.6518,14.6518,201600.0
2012-04-18 12:30:00,15.05,15.07,15.03,15.05,157400.0,14.6616,14.6811,14.6421,14.6616,157400.0
2012-04-18 13:00:00,15.05,15.07,15.02,15.03,255400.0,14.6616,14.6811,14.6324,14.6421,255400.0
2012-04-18 13:30:00,15.04,15.05,14.88,14.88,594500.0,14.6518,14.6616,14.496,14.496,594500.0
2012-04-18 14:00:00,14.89,15.07,14.87,15.07,672800.0,14.5057,14.6811,14.4862,14.6811,672800.0
2012-04-18 14:30:00,15.07,15.12,15.06,15.1,193800.0,14.6811,14.7298,14.6713,14.7103,193800.0
2012-04-18 15:00:00,15.1,15.14,15.08,15.08,333700.0,14.7103,14.7493,14.6908,14.6908,333700.0
2012-04-18 15:30:00,15.09,15.13,15.07,15.08,684900.0,14.7006,14.7395,14.6811,14.6908,684900.0
2012-04-19 09:30:00,15.17,15.29,14.98,15.28,406900.0,14.7785,14.8954,14.5934,14.8856,406900.0
2012-04-19 10:00:00,15.27,15.29,15.09,15.21,171900.0,14.8759,14.8954,14.7006,14.8175,171900.0
2012-04-19 10:30:00,15.21,15.31,15.2,15.2,180700.0,14.8175,14.9149,14.8077,14.8077,180700.0
2012-04-19 11:00:00,15.21,15.24,15.09,15.11,333200.0,14.8175,14.8467,14.7006,14.72,333200.0
2012-04-19 11:30:00,15.11,15.13,14.98,14.99,336800.0,14.72,14.7395,14.5934,14.6031,336800.0
2012-04-19 12:00:00,14.99,15.0,14.91,14.92,603900.0,14.6031,14.6129,14.5252,14.5349,603900.0
2012-04-19 12:30:00,14.92,14.93,14.85,14.86,361300.0,14.5349,14.5447,14.4667,14.4765,361300.0
2012-04-19 13:00:00,14.86,14.94,14.83,14.9,485300.0,14.4765,14.5544,14.4473,14.5155,485300.0
2012-04-19 13:30:00,14.91,14.96,14.9,14.92,183500.0,14.5252,14.5739,14.5155,14.5349,183500.0
2012-04-19 14:00:00,14.92,14.93,14.8,14.82,408800.0,14.5349,14.5447,14.418,14.4375,408800.0
2012-04-19 14:30:00,14.82,14.83,14.74,14.79,429200.0,14.4375,14.4473,14.3596,14.4083,429200.0
2012-04-19 15:00:00,14.78,14.79,14.7,14.78,558800.0,14.3986,14.4083,14.3206,14.3986,558800.0
2012-04-19 15:30:00,14.78,14.78,14.7,14.75,892700.0,14.3986,14.3986,14.3206,14.3693,892700.0
2012-04-20 09:30:00,14.82,14.95,14.71,14.9,631600.0,14.4375,14.5642,14.3304,14.5155,631600.0
2012-04-20 10:00:00,14.9,14.91,14.81,14.86,196900.0,14.5155,14.5252,14.4278,14.4765,196900.0
2012-04-20 10:30:00,14.86,14.87,14.65,14.67,509800.0,14.4765,14.4862,14.2719,14.2914,509800.0
2012-04-20 11:00:00,14.67,14.77,14.65,14.77,644200.0,14.2914,14.3888,14.2719,14.3888,644200.0
2012-04-20 11:30:00,14.76,14.87,14.75,14.86,174200.0,14.3791,14.4862,14.3693,14.4765,174200.0
2012-04-20 12:00:00,14.87,15.01,14.86,15.0,495500.0,14.4862,14.6226,14.4765,14.6129,495500.0
2012-04-20 12:30:00,15.01,15.04,14.95,14.96,274900.0,14.6226,14.6518,14.5642,14.5739,274900.0
2012-04-20 13:00:00,14.96,14.98,14.95,14.96,441800.0,14.5739,14.5934,14.5642,14.5739,441800.0
2012-04-20 13:30:00,14.95,15.07,14.95,14.96,336600.0,14.5642,14.6811,14.5642,14.5739,336600.0
2012-04-20 14:00:00,14.96,14.98,14.93,14.97,380500.0,14.5739,14.5934,14.5447,14.5836,380500.0
2012-04-20 14:30:00,14.96,14.96,14.94,14.95,456800.0,14.5739,14.5739,14.5544,14.5642,456800.0
2012-04-20 15:00:00,14.95,15.01,14.94,14.96,584900.0,14.5642,14.6226,14.5544,14.5739,584900.0
2012-04-20 15:30:00,14.96,14.98,14.93,14.93,1531800.0,14.5739,14.5934,14.5447,14.5447,1531800.0
2012-04-23 09:30:00,14.68,14.78,14.58,14.68,743900.0,14.3011,14.3986,14.2037,14.3011,743900.0
2012-04-23 10:00:00,14.68,14.69,14.56,14.57,602200.0,14.3011,14.3109,14.1842,14.194,602200.0
2012-04-23 10:30:00,14.57,14.6,14.52,14.54,244500.0,14.194,14.2232,14.1453,14.1647,244500.0
2012-04-23 11:00:00,14.54,14.6,14.48,14.58,433000.0,14.1647,14.2232,14.1063,14.2037,433000.0
2012-04-23 11:30:00,14.58,14.79,14.57,14.79,213300.0,14.2037,14.4083,14.194,14.4083,213300.0
2012-04-23 12:00:00,14.79,14.88,14.76,14.88,435200.0,14.4083,14.496,14.3791,14.496,435200.0
2012-04-23 12:30:00,14.87,15.0,14.84,14.9,592100.0,14.4862,14.6129,14.457,14.5155,592100.0
2012-04-23 13:00:00,14.9,14.91,14.87,14.88,178500.0,14.5155,14.5252,14.4862,14.496,178500.0
2012-04-23 13:30:00,14.87,14.88,14.78,14.81,291300.0,14.4862,14.496,14.3986,14.4278,291300.0
2012-04-23 14:00:00,14.81,14.84,14.76,14.81,253000.0,14.4278,14.457,14.3791,14.4278,253000.0
2012-04-23 14:30:00,14.81,14.87,14.8,14.83,350100.0,14.4278,14.4862,14.418,14.4473,350100.0
2012-04-23 15:00:00,14.83,14.87,14.82,14.86,430500.0,14.4473,14.4862,14.4375,14.4765,430500.0
2012-04-23 15:30:00,14.86,14.9,14.84,14.89,634500.0,14.4765,14.5155,14.457,14.5057,634500.0
2012-04-24 09:30:00,14.88,14.93,14.74,14.77,507100.0,14.496,14.5447,14.3596,14.3888,507100.0
2012-04-24 10:00:00,14.77,14.87,14.72,14.78,460300.0,14.3888,14.4862,14.3401,14.3986,460300.0
2012-04-24 10:30:00,14.79,14.88,14.79,14.83,495200.0,14.4083,14.496,14.4083,14.4473,495200.0
2012-04-24 11:00:00,14.84,14.93,14.81,14.85,314300.0,14.457,14.5447,14.4278,14.4667,314300.0
2012-04-24 11:30:00,14.85,14.89,14.85,14.87,330700.0,14.4667,14.5057,14.4667,14.4862,330700.0
2012-04-24 12:00:00,14.87,14.9,14.84,14.87,375800.0,14.4862,14.5155,14.457,14.4862,375800.0
2012-04-24 12:30:00,14.87,14.89,14.81,14.82,183700.0,14.4862,14.5057,14.4278,14.4375,183700.0
2012-04-24 13:00:00,14.82,14.86,14.81,14.82,462900.0,14.4375,14.4765,14.4278,14.4375,462900.0
2012-04-24 13:30:00,14.81,14.87,14.81,14.82,258900.0,14.4278,14.4862,14.4278,14.4375,258900.0
2012-04-24 14:00:00,14.83,14.84,14.79,14.82,356900.0,14.4473,14.457,14.4083,14.4375,356900.0
2012-04-24 14:30:00,14.82,14.85,14.82,14.84,511200.0,14.4375,14.4667,14.4375,14.457,511200.0
2012-04-24 15:00:00,14.85,14.85,14.81,14.84,632700.0,14.4667,14.4667,14.4278,14.457,632700.0
2012-04-24 15:30:00,14.84,14.9,14.83,14.88,1007700.0,14.457,14.5155,14.4473,14.496,1007700.0
2012-04-25 09:30:00,14.97,15.08,14.86,14.94,546000.0,14.5836,14.6908,14.4765,14.5544,546000.0
2012-04-25 10:00:00,14.94,14.97,14.8,14.86,336700.0,14.5544,14.5836,14.418,14.4765,336700.0
2012-04-25 10:30:00,14.86,14.98,14.86,14.91,333400.0,14.4765,14.5934,14.4765,14.5252,333400.0
2012-04-25 11:00:00,14.91,14.97,14.84,14.93,497100.0,14.5252,14.5836,14.457,14.5447,497100.0
2012-04-25 11:30:00,14.93,14.94,14.86,14.87,270500.0,14.5447,14.5544,14.4765,14.4862,270500.0
2012-04-25 12:00:00,14.87,14.99,14.87,14.98,289900.0,14.4862,14.6031,14.4862,14.5934,289900.0
2012-04-25 12:30:00,14.99,15.02,14.95,15.01,102600.0,14.6031,14.6324,14.5642,14.6226,102600.0
2012-04-25 13:00:00,15.01,15.07,15.0,15.05,127900.0,14.6226,14.6811,14.6129,14.6616,127900.0
2012-04-25 13:30:00,15.05,15.07,15.03,15.06,97400.0,14.6616,14.6811,14.6421,14.6713,97400.0
2012-04-25 14:00:00,15.06,15.08,14.99,15.07,234500.0,14.6713,14.6908,14.6031,14.6811,234500.0
2012-04-25 14:30:00,15.08,15.08,14.96,14.97,284800.0,14.6908,14.6908,14.5739,14.5836,284800.0
2012-04-25 15:00:00,14.97,15.06,14.97,14.99,266500.0,14.5836,14.6713,14.5836,14.6031,266500.0
2012-04-25 15:30:00,14.99,15.05,14.98,15.01,617300.0,14.6031,14.6616,14.5934,14.6226,617300.0
2012-04-26 09:30:00,15.75,15.8,15.34,15.63,1864800.0,15.3435,15.3922,14.9441,15.2266,1864800.0
2012-04-26 10:00:00,15.64,15.96,15.64,15.77,1482600.0,15.2364,15.5481,15.2364,15.363,1482600.0
2012-04-26 10:30:00,15.76,15.85,15.72,15.73,583000.0,15.3533,15.4409,15.3143,15.324,583000.0
2012-04-26 11:00:00,15.74,15.92,15.73,15.91,696400.0,15.3338,15.5091,15.324,15.4994,696400.0
2012-04-26 11:30:00,15.91,16.0,15.89,15.91,726100.0,15.4994,15.5871,15.4799,15.4994,726100.0
2012-04-26 12:00:00,15.91,15.92,15.83,15.83,451600.0,15.4994,15.5091,15.4215,15.4215,451600.0
2012-04-26 12:30:00,15.83,15.91,15.82,15.84,567500.0,15.4215,15.4994,15.4117,15.4312,567500.0
2012-04-26 13:00:00,15.85,15.95,15.84,15.95,465400.0,15.4409,15.5384,15.4312,15.5384,465400.0
2012-04-26 13:30:00,15.95,16.0,15.95,16.0,455300.0,15.5384,15.5871,15.5384,15.5871,455300.0
2012-04-26 14:00:00,15.99,16.1,15.96,15.97,520600.0,15.5773,15.6845,15.5481,15.5578,520600.0
2012-04-26 14:30:00,15.96,15.97,15.88,15.97,685100.0,15.5481,15.5578,15.4702,15.5578,685100.0
2012-04-26 15:00:00,15.96,15.98,15.9,15.9,763200.0,15.5481,15.5676,15.4896,15.4896,763200.0
2012-04-26 15:30:00,15.91,16.03,15.9,15.94,1959600.0,15.4994,15.6163,15.4896,15.5286,1959600.0
2012-04-27 09:30:00,15.92,16.03,15.78,15.89,796300.0,15.5091,15.6163,15.3727,15.4799,796300.0
2012-04-27 10:00:00,15.89,15.93,15.75,15.93,869400.0,15.4799,15.5189,15.3435,15.5189,869400.0
2012-04-27 10:30:00,15.93,15.94,15.77,15.79,597200.0,15.5189,15.5286,15.363,15.3825,597200.0
2012-04-27 11:00:00,15.79,15.8,15.62,15.62,618100.0,15.3825,15.3922,15.2169,15.2169,618100.0
2012-04-27 11:30:00,15.62,15.64,15.56,15.6,512800.0,15.2169,15.2364,15.1584,15.1974,512800.0
2012-04-27 12:00:00,15.6,15.6,15.48,15.48,493900.0,15.1974,15.1974,15.0805,15.0805,493900.0
2012-04-27 12:30:00,15.48,15.49,15.34,15.39,613100.0,15.0805,15.0902,14.9441,14.9928,613100.0
2012-04-27 13:00:00,15.39,15.45,15.33,15.44,291000.0,14.9928,15.0513,14.9344,15.0415,291000.0
2012-04-27 13:30:00,15.44,15.51,15.33,15.34,375400.0,15.0415,15.1097,14.9344,14.9441,375400.0
2012-04-27 14:00:00,15.35,15.41,15.34,15.37,297800.0,14.9538,15.0123,14.9441,14.9733,297800.0
2012-04-27 14:30:00,15.37,15.39,15.34,15.38,259800.0,14.9733,14.9928,14.9441,14.9831,259800.0
2012-04-27 15:00:00,15.37,15.47,15.37,15.41,401400.0,14.9733,15.0707,14.9733,15.0123,401400.0
2012-04-27 15:30:00,15.41,15.41,15.25,15.32,1144000.0,15.0123,15.0123,14.8564,14.9246,1144000.0
2012-04-30 09:30:00,15.24,15.38,15.16,15.34,357000.0,14.8467,14.9831,14.7687,14.9441,357000.0
2012-04-30 10:00:00,15.35,15.47,15.32,15.46,277200.0,14.9538,15.0707,14.9246,15.061,277200.0
2012-04-30 10:30:00,15.45,15.49,15.39,15.49,155800.0,15.0513,15.0902,14.9928,15.0902,155800.0
2012-04-30 11:00:00,15.49,15.55,15.39,15.42,439300.0,15.0902,15.1487,14.9928,15.022,439300.0
2012-04-30 11:30:00,15.43,15.44,15.37,15.4,230000.0,15.0318,15.0415,14.9733,15.0026,230000.0
2012-04-30 12:00:00,15.4,15.41,15.36,15.4,99200.0,15.0026,15.0123,14.9636,15.0026,99200.0
2012-04-30 12:30:00,15.4,15.4,15.33,15.4,115800.0,15.0026,15.0026,14.9344,15.0026,115800.0
2012-04-30 13:00:00,15.39,15.4,15.34,15.36,148500.0,14.9928,15.0026,14.9441,14.9636,148500.0
2012-04-30 13:30:00,15.37,15.39,15.33,15.37,163200.0,14.9733,14.9928,14.9344,14.9733,163200.0
2012-04-30 14:00:00,15.37,15.4,15.31,15.31,201400.0,14.9733,15.0026,14.9149,14.9149,201400.0
2012-04-30 14:30:00,15.31,15.35,15.31,15.35,184500.0,14.9149,14.9538,14.9149,14.9538,184500.0
2012-04-30 15:00:00,15.35,15.36,15.34,15.35,182500.0,14.9538,14.9636,14.9441,14.9538,182500.0
2012-04-30 15:30:00,15.34,15.43,15.34,15.39,712300.0,14.9441,15.0318,14.9441,14.9928,712300.0
2012-05-01 09:30:00,15.35,15.61,15.24,15.52,376700.0,14.9538,15.2071,14.8467,15.1195,376700.0
2012-05-01 10:00:00,15.53,15.65,15.53,15.61,441300.0,15.1292,15.2461,15.1292,15.2071,441300.0
2012-05-01 10:30:00,15.61,15.61,15.53,15.54,166800.0,15.2071,15.2071,15.1292,15.1389,166800.0
2012-05-01 11:00:00,15.54,15.54,15.51,15.52,290100.0,15.1389,15.1389,15.1097,15.1195,290100.0
2012-05-01 11:30:00,15.53,15.62,15.52,15.61,344900.0,15.1292,15.2169,15.1195,15.2071,344900.0
2012-05-01 12:00:00,15.61,15.61,15.52,15.57,227900.0,15.2071,15.2071,15.1195,15.1682,227900.0
2012-05-01 12:30:00,15.57,15.57,15.54,15.55,123200.0,15.1682,15.1682,15.1389,15.1487,123200.0
2012-05-01 13:00:00,15.54,15.55,15.52,15.52,117000.0,15.1389,15.1487,15.1195,15.1195,117000.0
2012-05-01 13:30:00,15.52,15.58,15.48,15.58,319800.0,15.1195,15.1779,15.0805,15.1779,319800.0
2012-05-01 14:00:00,15.58,15.59,15.51,15.53,277400.0,15.1779,15.1876,15.1097,15.1292,277400.0
2012-05-01 14:30:00,15.53,15.58,15.52,15.53,279000.0,15.1292,15.1779,15.1195,15.1292,279000.0
2012-05-01 15:00:00,15.52,15.6,15.52,15.56,533500.0,15.1195,15.1974,15.1195,15.1584,533500.0
2012-05-01 15:30:00,15.57,15.58,15.52,15.53,723100.0,15.1682,15.1779,15.1195,15.1292,723100.0
2012-05-02 09:30:00,15.26,15.51,15.25,15.51,378700.0,14.8662,15.1097,14.8564,15.1097,378700.0
2012-05-02 10:00:00,15.5,15.52,15.35,15.45,457900.0,15.1,15.1195,14.9538,15.0513,457900.0
2012-05-02 10:30:00,15.44,15.54,15.41,15.5,239900.0,15.0415,15.1389,15.0123,15.1,239900.0
2012-05-02 11:00:00,15.5,15.63,15.5,15.62,417800.0,15.1,15.2266,15.1,15.2169,417800.0
2012-05-02 11:30:00,15.62,15.62,15.59,15.6,218100.0,15.2169,15.2169,15.1876,15.1974,218100.0
2012-05-02 12:00:00,15.6,15.68,15.55,15.61,448200.0,15.1974,15.2753,15.1487,15.2071,448200.0
2012-05-02 12:30:00,15.61,15.67,15.59,15.64,542000.0,15.2071,15.2656,15.1876,15.2364,542000.0
2012-05-02 13:00:00,15.65,15.71,15.62,15.7,655600.0,15.2461,15.3046,15.2169,15.2948,655600.0
2012-05-02 13:30:00,15.7,15.79,15.65,15.79,445600.0,15.2948,15.3825,15.2461,15.3825,445600.0
2012-05-02 14:00:00,15.78,16.02,15.77,15.87,1103200.0,15.3727,15.6066,15.363,15.4604,1103200.0
2012-05-02 14:30:00,15.88,15.88,15.79,15.81,409000.0,15.4702,15.4702,15.3825,15.402,409000.0
2012-05-02 15:00:00,15.8,15.89,15.79,15.89,977200.0,15.3922,15.4799,15.3825,15.4799,977200.0
2012-05-02 15:30:00,15.88,15.94,15.85,15.87,1270500.0,15.4702,15.5286,15.4409,15.4604,1270500.0
2012-05-03 09:30:00,15.83,15.86,15.7,15.82,572800.0,15.4215,15.4507,15.2948,15.4117,572800.0
2012-05-03 10:00:00,15.82,15.84,15.74,15.81,860200.0,15.4117,15.4312,15.3338,15.402,860200.0
2012-05-03 10:30:00,15.82,15.94,15.78,15.9,1056400.0,15.4117,15.5286,15.3727,15.4896,1056400.0
2012-05-03 11:00:00,15.9,16.06,15.85,16.01,1030300.0,15.4896,15.6455,15.4409,15.5968,1030300.0
2012-05-03 11:30:00,16.0,16.01,15.78,15.84,610400.0,15.5871,15.5968,15.3727,15.4312,610400.0
2012-05-03 12:00:00,15.84,15.89,15.77,15.77,843300.0,15.4312,15.4799,15.363,15.363,843300.0
2012-05-03 12:30:00,15.77,15.79,15.71,15.75,484100.0,15.363,15.3825,15.3046,15.3435,484100.0
2012-05-03 13:00:00,15.75,15.81,15.74,15.76,514300.0,15.3435,15.402,15.3338,15.3533,514300.0
2012-05-03 13:30:00,15.76,15.76,15.6,15.65,602400.0,15.3533,15.3533,15.1974,15.2461,602400.0
2012-05-03 14:00:00,15.65,15.68,15.64,15.67,245900.0,15.2461,15.2753,15.2364,15.2656,245900.0
2012-05-03 14:30:00,15.67,15.71,15.66,15.7,399200.0,15.2656,15.3046,15.2558,15.2948,399200.0
2012-05-03 15:00:00,15.7,15.72,15.63,15.65,410300.0,15.2948,15.3143,15.2266,15.2461,410300.0
2012-05-03 15:30:00,15.66,15.68,15.62,15.66,669300.0,15.2558,15.2753,15.2169,15.2558,669300.0
2012-05-04 09:30:00,15.48,15.61,15.38,15.47,530500.0,15.0805,15.2071,14.9831,15.0707,530500.0
2012-05-04 10:00:00,15.47,15.5,15.39,15.4,631300.0,15.0707,15.1,14.9928,15.0026,631300.0
2012-05-04 10:30:00,15.4,15.45,15.36,15.41,716200.0,15.0026,15.0513,14.9636,15.0123,716200.0
2012-05-04 11:00:00,15.41,15.43,15.29,15.31,477800.0,15.0123,15.0318,14.8954,14.9149,477800.0
2012-05-04 11:30:00,15.31,15.33,15.11,15.12,477100.0,14.9149,14.9344,14.72,14.7298,477100.0
2012-05-04 12:00:00,15.12,15.24,15.11,15.16,355900.0,14.7298,14.8467,14.72,14.7687,355900.0
2012-05-04 12:30:00,15.17,15.17,15.08,15.08,180300.0,14.7785,14.7785,14.6908,14.6908,180300.0
2012-05-04 13:00:00,15.09,15.15,15.07,15.08,275400.0,14.7006,14.759,14.6811,14.6908,275400.0
2012-05-04 13:30:00,15.09,15.24,15.08,15.18,313400.0,14.7006,14.8467,14.6908,14.7882,313400.0
2012-05-04 14:00:00,15.17,15.18,15.14,15.16,213500.0,14.7785,14.7882,14.7493,14.7687,213500.0
2012-05-04 14:30:00,15.17,15.17,15.11,15.14,441000.0,14.7785,14.7785,14.72,14.7493,441000.0
2012-05-04 15:00:00,15.13,15.15,15.07,15.08,303900.0,14.7395,14.759,14.6811,14.6908,303900.0
2012-05-04 15:30:00,15.09,15.22,15.08,15.12,1615200.0,14.7006,14.8272,14.6908,14.7298,1615200.0
2012-05-07 09:30:00,15.37,15.38,15.0,15.11,829100.0,14.9733,14.9831,14.6129,14.72,829100.0
2012-05-07 10:00:00,15.1,15.17,14.98,15.09,480700.0,14.7103,14.7785,14.5934,14.7006,480700.0
2012-05-07 10:30:00,15.09,15.1,14.83,14.87,513000.0,14.7006,14.7103,14.4473,14.4862,513000.0
2012-05-07 11:00:00,14.87,14.95,14.8,14.81,412200.0,14.4862,14.5642,14.418,14.4278,412200.0
2012-05-07 11:30:00,14.82,14.83,14.74,14.79,430100.0,14.4375,14.4473,14.3596,14.4083,430100.0
2012-05-07 12:00:00,14.79,14.9,14.78,14.89,471100.0,14.4083,14.5155,14.3986,14.5057,471100.0
2012-05-07 12:30:00,14.9,14.97,14.89,14.95,303000.0,14.5155,14.5836,14.5057,14.5642,303000.0
2012-05-07 13:00:00,14.95,15.2,14.94,15.13,693400.0,14.5642,14.8077,14.5544,14.7395,693400.0
2012-05-07 13:30:00,15.13,15.15,15.03,15.07,506600.0,14.7395,14.759,14.6421,14.6811,506600.0
2012-05-07 14:00:00,15.07,15.11,15.02,15.02,364600.0,14.6811,14.72,14.6324,14.6324,364600.0
2012-05-07 14:30:00,15.03,15.16,15.02,15.12,433200.0,14.6421,14.7687,14.6324,14.7298,433200.0
2012-05-07 15:00:00,15.12,15.15,15.07,15.08,611600.0,14.7298,14.759,14.6811,14.6908,611600.0
2012-05-07 15:30:00,15.07,15.17,15.07,15.12,1132800.0,14.6811,14.7785,14.6811,14.7298,1132800.0
2012-05-08 09:30:00,14.25,14.57,14.25,14.33,3402200.0,13.8822,14.194,13.8822,13.9602,3402200.0
2012-05-08 10:00:00,14.34,14.34,13.9,13.9,2456100.0,13.9699,13.9699,13.5413,13.5413,2456100.0
2012-05-08 10:30:00,13.91,14.13,13.83,14.02,2008900.0,13.551,13.7653,13.4731,13.6582,2008900.0
2012-05-08 11:00:00,14.02,14.28,13.97,14.28,1239300.0,13.6582,13.9115,13.6095,13.9115,1239300.0
2012-05-08 11:30:00,14.28,14.3,14.16,14.19,1077400.0,13.9115,13.9309,13.7946,13.8238,1077400.0
2012-05-08 12:00:00,14.18,14.25,14.15,14.16,548000.0,13.814,13.8822,13.7848,13.7946,548000.0
2012-05-08 12:30:00,14.16,14.55,14.1,14.46,1986000.0,13.7946,14.1745,13.7361,14.0868,1986000.0
2012-05-08 13:00:00,14.46,14.67,14.44,14.66,1125100.0,14.0868,14.2914,14.0673,14.2816,1125100.0
2012-05-08 13:30:00,14.65,14.69,14.37,14.4,1270900.0,14.2719,14.3109,13.9991,14.0284,1270900.0
2012-05-08 14:00:00,14.39,14.41,14.3,14.39,764200.0,14.0186,14.0381,13.9309,14.0186,764200.0
2012-05-08 14:30:00,14.4,14.48,14.32,14.48,674400.0,14.0284,14.1063,13.9504,14.1063,674400.0
2012-05-08 15:00:00,14.48,14.54,14.37,14.49,1175300.0,14.1063,14.1647,13.9991,14.116,1175300.0
2012-05-08 15:30:00,14.5,14.51,14.41,14.47,1832800.0,14.1258,14.1355,14.0381,14.0966,1832800.0
2012-05-09 09:30:00,14.32,14.33,14.01,14.08,1116400.0,13.9504,13.9602,13.6484,13.7166,1116400.0
2012-05-09 10:00:00,14.09,14.13,14.01,14.01,1410200.0,13.7264,13.7653,13.6484,13.6484,1410200.0
2012-05-09 10:30:00,14.01,14.18,14.01,14.14,662800.0,13.6484,13.814,13.6484,13.7751,662800.0
2012-05-09 11:00:00,14.15,14.25,14.11,14.18,546400.0,13.7848,13.8822,13.7458,13.814,546400.0
2012-05-09 11:30:00,14.19,14.29,14.14,14.25,593300.0,13.8238,13.9212,13.7751,13.8822,593300.0
2012-05-09 12:00:00,14.26,14.27,14.2,14.23,685900.0,13.892,13.9017,13.8335,13.8627,685900.0
2012-05-09 12:30:00,14.22,14.22,14.16,14.21,420600.0,13.853,13.853,13.7946,13.8433,420600.0
2012-05-09 13:00:00,14.21,14.25,14.15,14.15,597600.0,13.8433,13.8822,13.7848,13.7848,597600.0
2012-05-09 13:30:00,14.16,14.21,14.16,14.18,761900.0,13.7946,13.8433,13.7946,13.814,761900.0
2012-05-09 14:00:00,14.18,14.2,14.15,14.18,519700.0,13.814,13.8335,13.7848,13.814,519700.0
2012-05-09 14:30:00,14.17,14.19,14.12,14.12,968200.0,13.8043,13.8238,13.7556,13.7556,968200.0
2012-05-09 15:00:00,14.12,14.13,14.03,14.04,1107200.0,13.7556,13.7653,13.6679,13.6777,1107200.0
2012-05-09 15:30:00,14.03,14.17,14.02,14.11,2792000.0,13.6679,13.8043,13.6582,13.7458,2792000.0
2012-05-10 09:30:00,14.27,14.5,14.23,14.29,743700.0,13.9017,14.1258,13.8627,13.9212,743700.0
2012-05-10 10:00:00,14.3,14.44,14.29,14.38,695500.0,13.9309,14.0673,13.9212,14.0089,695500.0
2012-05-10 10:30:00,14.38,14.55,14.32,14.54,1072100.0,14.0089,14.1745,13.9504,14.1647,1072100.0
2012-05-10 11:00:00,14.55,14.62,14.51,14.6,1001100.0,14.1745,14.2427,14.1355,14.2232,1001100.0
2012-05-10 11:30:00,14.6,14.61,14.57,14.59,696000.0,14.2232,14.2329,14.194,14.2135,696000.0
2012-05-10 12:00:00,14.6,14.62,14.54,14.6,576100.0,14.2232,14.2427,14.1647,14.2232,576100.0
2012-05-10 12:30:00,14.6,14.71,14.59,14.7,507100.0,14.2232,14.3304,14.2135,14.3206,507100.0
2012-05-10 13:00:00,14.7,14.78,14.64,14.76,828200.0,14.3206,14.3986,14.2622,14.3791,828200.0
2012-05-10 13:30:00,14.75,14.77,14.7,14.75,601000.0,14.3693,14.3888,14.3206,14.3693,601000.0
2012-05-10 14:00:00,14.74,14.77,14.7,14.77,459000.0,14.3596,14.3888,14.3206,14.3888,459000.0
2012-05-10 14:30:00,14.76,14.77,14.73,14.75,557200.0,14.3791,14.3888,14.3498,14.3693,557200.0
2012-05-10 15:00:00,14.74,14.77,14.7,14.75,576100.0,14.3596,14.3888,14.3206,14.3693,576100.0
2012-05-10 15:30:00,14.75,14.75,14.67,14.71,1786000.0,14.3693,14.3693,14.2914,14.3304,1786000.0
2012-05-11 09:30:00,14.62,14.88,14.55,14.85,737000.0,14.2427,14.496,14.1745,14.4667,737000.0
2012-05-11 10:00:00,14.85,14.96,14.83,14.91,598300.0,14.4667,14.5739,14.4473,14.5252,598300.0
2012-05-11 10:30:00,14.91,15.0,14.86,14.88,606600.0,14.5252,14.6129,14.4765,14.496,606600.0
2012-05-11 11:00:00,14.88,14.93,14.85,14.89,706500.0,14.496,14.5447,14.4667,14.5057,706500.0
2012-05-11 11:30:00,14.89,14.92,14.86,14.89,443300.0,14.5057,14.5349,14.4765,14.5057,443300.0
2012-05-11 12:00:00,14.88,14.89,14.81,14.83,626000.0,14.496,14.5057,14.4278,14.4473,626000.0
2012-05-11 12:30:00,14.83,14.84,14.78,14.81,326400.0,14.4473,14.457,14.3986,14.4278,326400.0
2012-05-11 13:00:00,14.8,14.81,14.72,14.73,383300.0,14.418,14.4278,14.3401,14.3498,383300.0
2012-05-11 13:30:00,14.74,14.79,14.73,14.73,263500.0,14.3596,14.4083,14.3498,14.3498,263500.0
2012-05-11 14:00:00,14.73,14.76,14.69,14.7,300400.0,14.3498,14.3791,14.3109,14.3206,300400.0
2012-05-11 14:30:00,14.7,14.7,14.62,14.62,329000.0,14.3206,14.3206,14.2427,14.2427,329000.0
2012-05-11 15:00:00,14.63,14.65,14.59,14.64,695200.0,14.2524,14.2719,14.2135,14.2622,695200.0
2012-05-11 15:30:00,14.64,14.64,14.56,14.58,976100.0,14.2622,14.2622,14.1842,14.2037,976100.0
2012-05-14 09:30:00,14.41,14.54,14.33,14.48,795300.0,14.0381,14.1647,13.9602,14.1063,795300.0
2012-05-14 10:00:00,14.47,14.55,14.44,14.49,470400.0,14.0966,14.1745,14.0673,14.116,470400.0
2012-05-14 10:30:00,14.5,14.56,14.48,14.49,352500.0,14.1258,14.1842,14.1063,14.116,352500.0
2012-05-14 11:00:00,14.49,14.51,14.39,14.46,274600.0,14.116,14.1355,14.0186,14.0868,274600.0
2012-05-14 11:30:00,14.45,14.48,14.39,14.41,236700.0,14.0771,14.1063,14.0186,14.0381,236700.0
2012-05-14 12:00:00,14.42,14.48,14.41,14.43,303300.0,14.0478,14.1063,14.0381,14.0576,303300.0
2012-05-14 12:30:00,14.44,14.46,14.43,14.45,110700.0,14.0673,14.0868,14.0576,14.0771,110700.0
2012-05-14 13:00:00,14.45,14.46,14.4,14.42,215100.0,14.0771,14.0868,14.0284,14.0478,215100.0
2012-05-14 13:30:00,14.43,14.49,14.43,14.46,437000.0,14.0576,14.116,14.0576,14.0868,437000.0
2012-05-14 14:00:00,14.46,14.48,14.42,14.44,202600.0,14.0868,14.1063,14.0478,14.0673,202600.0
2012-05-14 14:30:00,14.45,14.46,14.38,14.41,217100.0,14.0771,14.0868,14.0089,14.0381,217100.0
2012-05-14 15:00:00,14.41,14.41,14.36,14.37,409100.0,14.0381,14.0381,13.9894,13.9991,409100.0
2012-05-14 15:30:00,14.38,14.41,14.35,14.36,934700.0,14.0089,14.0381,13.9797,13.9894,934700.0
2012-05-15 09:30:00,14.51,14.7,14.42,14.54,392000.0,14.1355,14.3206,14.0478,14.1647,392000.0
2012-05-15 10:00:00,14.54,14.61,14.46,14.59,329100.0,14.1647,14.2329,14.0868,14.2135,329100.0
2012-05-15 10:30:00,14.59,14.6,14.49,14.5,237500.0,14.2135,14.2232,14.116,14.1258,237500.0
2012-05-15 11:00:00,14.51,14.51,14.37,14.41,173100.0,14.1355,14.1355,13.9991,14.0381,173100.0
2012-05-15 11:30:00,14.4,14.54,14.39,14.51,260200.0,14.0284,14.1647,14.0186,14.1355,260200.0
2012-05-15 12:00:00,14.5,14.54,14.48,14.49,190900.0,14.1258,14.1647,14.1063,14.116,190900.0
2012-05-15 12:30:00,14.5,14.51,14.41,14.43,126900.0,14.1258,14.1355,14.0381,14.0576,126900.0
2012-05-15 13:00:00,14.43,14.46,14.4,14.43,162100.0,14.0576,14.0868,14.0284,14.0576,162100.0
2012-05-15 13:30:00,14.43,14.44,14.38,14.39,193000.0,14.0576,14.0673,14.0089,14.0186,193000.0
2012-05-15 14:00:00,14.39,14.45,14.37,14.41,148400.0,14.0186,14.0771,13.9991,14.0381,148400.0
2012-05-15 14:30:00,14.42,14.43,14.32,14.34,414100.0,14.0478,14.0576,13.9504,13.9699,414100.0
2012-05-15 15:00:00,14.34,14.36,14.24,14.27,1242100.0,13.9699,13.9894,13.8725,13.9017,1242100.0
2012-05-15 15:30:00,14.27,14.34,14.27,14.31,1021900.0,13.9017,13.9699,13.9017,13.9407,1021900.0
2012-05-16 09:30:00,14.44,14.54,14.35,14.5,527100.0,14.0673,14.1647,13.9797,14.1258,527100.0
2012-05-16 10:00:00,14.5,14.63,14.49,14.61,613300.0,14.1258,14.2524,14.116,14.2329,613300.0
2012-05-16 10:30:00,14.62,14.75,14.59,14.6,853100.0,14.2427,14.3693,14.2135,14.2232,853100.0
2012-05-16 11:00:00,14.6,14.61,14.49,14.52,420900.0,14.2232,14.2329,14.116,14.1453,420900.0
2012-05-16 11:30:00,14.53,14.58,14.5,14.58,258100.0,14.155,14.2037,14.1258,14.2037,258100.0
2012-05-16 12:00:00,14.58,14.6,14.51,14.54,402300.0,14.2037,14.2232,14.1355,14.1647,402300.0
2012-05-16 12:30:00,14.54,14.57,14.46,14.47,351400.0,14.1647,14.194,14.0868,14.0966,351400.0
2012-05-16 13:00:00,14.46,14.51,14.44,14.45,252300.0,14.0868,14.1355,14.0673,14.0771,252300.0
2012-05-16 13:30:00,14.44,14.46,14.36,14.45,419500.0,14.0673,14.0868,13.9894,14.0771,419500.0
2012-05-16 14:00:00,14.45,14.51,14.41,14.43,449100.0,14.0771,14.1355,14.0381,14.0576,449100.0
2012-05-16 14:30:00,14.43,14.5,14.39,14.48,678400.0,14.0576,14.1258,14.0186,14.1063,678400.0
2012-05-16 15:00:00,14.47,14.48,14.43,14.45,557300.0,14.0966,14.1063,14.0576,14.0771,557300.0
2012-05-16 15:30:00,14.45,14.46,14.39,14.4,942400.0,14.0771,14.0868,14.0186,14.0284,942400.0
2012-05-17 09:30:00,14.39,14.5,14.35,14.42,703200.0,14.0186,14.1258,13.9797,14.0478,703200.0
2012-05-17 10:00:00,14.42,14.59,14.32,14.51,622400.0,14.0478,14.2135,13.9504,14.1355,622400.0
2012-05-17 10:30:00,14.51,14.51,14.38,14.41,436000.0,14.1355,14.1355,14.0089,14.0381,436000.0
2012-05-17 11:00:00,14.41,14.41,14.33,14.34,409400.0,14.0381,14.0381,13.9602,13.9699,409400.0
2012-05-17 11:30:00,14.34,14.38,14.27,14.37,327300.0,13.9699,14.0089,13.9017,13.9991,327300.0
2012-05-17 12:00:00,14.36,14.36,14.22,14.36,366100.0,13.9894,13.9894,13.853,13.9894,366100.0
2012-05-17 12:30:00,14.35,14.42,14.3,14.36,368800.0,13.9797,14.0478,13.9309,13.9894,368800.0
2012-05-17 13:00:00,14.37,14.47,14.36,14.44,398000.0,13.9991,14.0966,13.9894,14.0673,398000.0
2012-05-17 13:30:00,14.44,14.46,14.42,14.46,347900.0,14.0673,14.0868,14.0478,14.0868,347900.0
2012-05-17 14:00:00,14.45,14.46,14.4,14.4,318300.0,14.0771,14.0868,14.0284,14.0284,318300.0
2012-05-17 14:30:00,14.4,14.44,14.39,14.44,303900.0,14.0284,14.0673,14.0186,14.0673,303900.0
2012-05-17 15:00:00,14.44,14.45,14.34,14.35,321200.0,14.0673,14.0771,13.9699,13.9797,321200.0
2012-05-17 15:30:00,14.36,14.36,14.24,14.25,906800.0,13.9894,13.9894,13.8725,13.8822,906800.0
2012-05-18 09:30:00,14.24,14.41,14.12,14.12,1027000.0,13.8725,14.0381,13.7556,13.7556,1027000.0
2012-05-18 10:00:00,14.13,14.15,14.03,14.11,373700.0,13.7653,13.7848,13.6679,13.7458,373700.0
2012-05-18 10:30:00,14.11,14.26,14.11,14.2,433700.0,13.7458,13.892,13.7458,13.8335,433700.0
2012-05-18 11:00:00,14.2,14.21,14.12,14.15,286400.0,13.8335,13.8433,13.7556,13.7848,286400.0
2012-05-18 11:30:00,14.15,14.17,14.06,14.15,696500.0,13.7848,13.8043,13.6971,13.7848,696500.0
2012-05-18 12:00:00,14.15,14.2,14.11,14.17,290900.0,13.7848,13.8335,13.7458,13.8043,290900.0
2012-05-18 12:30:00,14.17,14.27,14.17,14.21,340500.0,13.8043,13.9017,13.8043,13.8433,340500.0
2012-05-18 13:00:00,14.2,14.23,14.16,14.18,252400.0,13.8335,13.8627,13.7946,13.814,252400.0
2012-05-18 13:30:00,14.18,14.19,14.12,14.12,392400.0,13.814,13.8238,13.7556,13.7556,392400.0
2012-05-18 14:00:00,14.12,14.15,14.03,14.05,399600.0,13.7556,13.7848,13.6679,13.6874,399600.0
2012-05-18 14:30:00,14.05,14.11,14.0,14.02,850400.0,13.6874,13.7458,13.6387,13.6582,850400.0
2012-05-18 15:00:00,14.02,14.15,14.0,14.12,553200.0,13.6582,13.7848,13.6387,13.7556,553200.0
2012-05-18 15:30:00,14.12,14.14,14.03,14.09,1435200.0,13.7556,13.7751,13.6679,13.7264,1435200.0
2012-05-21 09:30:00,14.1,14.16,13.95,14.04,656300.0,13.7361,13.7946,13.59,13.6777,656300.0
2012-05-21 10:00:00,14.04,14.11,14.0,14.05,767400.0,13.6777,13.7458,13.6387,13.6874,767400.0
2012-05-21 10:30:00,14.05,14.19,14.05,14.17,579800.0,13.6874,13.8238,13.6874,13.8043,579800.0
2012-05-21 11:00:00,14.16,14.18,14.12,14.15,298800.0,13.7946,13.814,13.7556,13.7848,298800.0
2012-05-21 11:30:00,14.15,14.18,14.13,14.15,182300.0,13.7848,13.814,13.7653,13.7848,182300.0
2012-05-21 12:00:00,14.15,14.25,14.14,14.25,375200.0,13.7848,13.8822,13.7751,13.8822,375200.0
2012-05-21 12:30:00,14.24,14.26,14.22,14.23,268100.0,13.8725,13.892,13.853,13.8627,268100.0
2012-05-21 13:00:00,14.24,14.24,14.17,14.23,495900.0,13.8725,13.8725,13.8043,13.8627,495900.0
2012-05-21 13:30:00,14.23,14.24,14.18,14.21,468000.0,13.8627,13.8725,13.814,13.8433,468000.0
2012-05-21 14:00:00,14.22,14.24,14.14,14.19,467100.0,13.853,13.8725,13.7751,13.8238,467100.0
2012-05-21 14:30:00,14.19,14.24,14.14,14.21,425000.0,13.8238,13.8725,13.7751,13.8433,425000.0
2012-05-21 15:00:00,14.21,14.41,14.21,14.4,637200.0,13.8433,14.0381,13.8433,14.0284,637200.0
2012-05-21 15:30:00,14.39,14.43,14.35,14.38,673500.0,14.0186,14.0576,13.9797,14.0089,673500.0
2012-05-22 09:30:00,14.34,14.41,14.18,14.36,386500.0,13.9699,14.0381,13.814,13.9894,386500.0
2012-05-22 10:00:00,14.37,14.51,14.35,14.46,383800.0,13.9991,14.1355,13.9797,14.0868,383800.0
2012-05-22 10:30:00,14.45,14.58,14.45,14.53,423900.0,14.0771,14.2037,14.0771,14.155,423900.0
2012-05-22 11:00:00,14.53,14.59,14.5,14.56,383900.0,14.155,14.2135,14.1258,14.1842,383900.0
2012-05-22 11:30:00,14.55,14.56,14.47,14.49,329600.0,14.1745,14.1842,14.0966,14.116,329600.0
2012-05-22 12:00:00,14.5,14.51,14.39,14.51,305800.0,14.1258,14.1355,14.0186,14.1355,305800.0
2012-05-22 12:30:00,14.5,14.52,14.44,14.52,278000.0,14.1258,14.1453,14.0673,14.1453,278000.0
2012-05-22 13:00:00,14.52,14.55,14.44,14.49,413000.0,14.1453,14.1745,14.0673,14.116,413000.0
2012-05-22 13:30:00,14.48,14.5,14.39,14.42,400100.0,14.1063,14.1258,14.0186,14.0478,400100.0
2012-05-22 14:00:00,14.41,14.47,14.38,14.38,360500.0,14.0381,14.0966,14.0089,14.0089,360500.0
2012-05-22 14:30:00,14.38,14.41,14.31,14.34,355500.0,14.0089,14.0381,13.9407,13.9699,355500.0
2012-05-22 15:00:00,14.35,14.35,14.22,14.22,405400.0,13.9797,13.9797,13.853,13.853,405400.0
2012-05-22 15:30:00,14.21,14.26,14.16,14.26,909500.0,13.8433,13.892,13.7946,13.892,909500.0
2012-05-23 09:30:00,14.11,14.33,14.1,14.31,488900.0,13.7458,13.9602,13.7361,13.9407,488900.0
2012-05-23 10:00:00,14.31,14.49,14.31,14.35,765500.0,13.9407,14.116,13.9407,13.9797,765500.0
2012-05-23 10:30:00,14.35,14.35,14.2,14.2,198000.0,13.9797,13.9797,13.8335,13.8335,198000.0
2012-05-23 11:00:00,14.2,14.21,14.11,14.11,287400.0,13.8335,13.8433,13.7458,13.7458,287400.0
2012-05-23 11:30:00,14.11,14.14,14.05,14.07,271600.0,13.7458,13.7751,13.6874,13.7069,271600.0
2012-05-23 12:00:00,14.06,14.07,14.0,14.0,77800.0,13.6971,13.7069,13.6387,13.6387,77800.0
2012-05-23 12:30:00,14.0,14.13,14.0,14.12,148200.0,13.6387,13.7653,13.6387,13.7556,148200.0
2012-05-23 13:00:00,14.12,14.21,14.12,14.21,111400.0,13.7556,13.8433,13.7556,13.8433,111400.0
2012-05-23 13:30:00,14.21,14.29,14.21,14.28,139900.0,13.8433,13.9212,13.8433,13.9115,139900.0
2012-05-23 14:00:00,14.28,14.33,14.26,14.3,508200.0,13.9115,13.9602,13.892,13.9309,508200.0
2012-05-23 14:30:00,14.29,14.49,14.29,14.48,383800.0,13.9212,14.116,13.9212,14.1063,383800.0
2012-05-23 15:00:00,14.49,14.59,14.41,14.57,725700.0,14.116,14.2135,14.0381,14.194,725700.0
2012-05-23 15:30:00,14.56,14.74,14.56,14.69,922100.0,14.1842,14.3596,14.1842,14.3109,922100.0
2012-05-24 09:30:00,14.62,14.67,14.33,14.37,550900.0,14.2427,14.2914,13.9602,13.9991,550900.0
2012-05-24 10:00:00,14.37,14.43,14.33,14.42,304700.0,13.9991,14.0576,13.9602,14.0478,304700.0
2012-05-24 10:30:00,14.42,14.48,14.38,14.39,158200.0,14.0478,14.1063,14.0089,14.0186,158200.0
2012-05-24 11:00:00,14.39,14.41,14.34,14.37,194600.0,14.0186,14.0381,13.9699,13.9991,194600.0
2012-05-24 11:30:00,14.36,14.36,14.25,14.26,282400.0,13.9894,13.9894,13.8822,13.892,282400.0
2012-05-24 12:00:00,14.26,14.26,14.17,14.21,288000.0,13.892,13.892,13.8043,13.8433,288000.0
2012-05-24 12:30:00,14.21,14.25,14.19,14.23,197500.0,13.8433,13.8822,13.8238,13.8627,197500.0
2012-05-24 13:00:00,14.24,14.3,14.23,14.24,158800.0,13.8725,13.9309,13.8627,13.8725,158800.0
2012-05-24 13:30:00,14.25,14.25,14.15,14.15,210100.0,13.8822,13.8822,13.7848,13.7848,210100.0
2012-05-24 14:00:00,14.15,14.21,14.14,14.19,285800.0,13.7848,13.8433,13.7751,13.8238,285800.0
2012-05-24 14:30:00,14.2,14.23,14.12,14.12,322200.0,13.8335,13.8627,13.7556,13.7556,322200.0
2012-05-24 15:00:00,14.12,14.24,14.11,14.19,413700.0,13.7556,13.8725,13.7458,13.8238,413700.0
2012-05-24 15:30:00,14.19,14.23,14.15,14.22,627100.0,13.8238,13.8627,13.7848,13.853,627100.0
2012-05-25 09:30:00,14.2,14.36,14.16,14.29,227600.0,13.8335,13.9894,13.7946,13.9212,227600.0
2012-05-25 10:00:00,14.29,14.29,14.13,14.16,249200.0,13.9212,13.9212,13.7653,13.7946,249200.0
2012-05-25 10:30:00,14.17,14.2,14.08,14.18,283800.0,13.8043,13.8335,13.7166,13.814,283800.0
2012-05-25 11:00:00,14.18,14.31,14.17,14.31,155300.0,13.814,13.9407,13.8043,13.9407,155300.0
2012-05-25 11:30:00,14.3,14.3,14.24,14.29,167900.0,13.9309,13.9309,13.8725,13.9212,167900.0
2012-05-25 12:00:00,14.28,14.31,14.26,14.27,114500.0,13.9115,13.9407,13.892,13.9017,114500.0
2012-05-25 12:30:00,14.27,14.29,14.25,14.28,67300.0,13.9017,13.9212,13.8822,13.9115,67300.0
2012-05-25 13:00:00,14.28,14.28,14.27,14.28,54400.0,13.9115,13.9115,13.9017,13.9115,54400.0
2012-05-25 13:30:00,14.28,14.3,14.27,14.3,80900.0,13.9115,13.9309,13.9017,13.9309,80900.0
2012-05-25 14:00:00,14.3,14.32,14.25,14.27,208100.0,13.9309,13.9504,13.8822,13.9017,208100.0
2012-05-25 14:30:00,14.27,14.3,14.25,14.28,289600.0,13.9017,13.9309,13.8822,13.9115,289600.0
2012-05-25 15:00:00,14.28,14.31,14.21,14.21,164100.0,13.9115,13.9407,13.8433,13.8433,164100.0
2012-05-25 15:30:00,14.21,14.25,14.2,14.22,477100.0,13.8433,13.8822,13.8335,13.853,477100.0
2012-05-29 09:30:00,14.32,14.46,14.27,14.44,584400.0,13.9504,14.0868,13.9017,14.0673,584400.0
2012-05-29 10:00:00,14.44,14.62,14.39,14.61,309000.0,14.0673,14.2427,14.0186,14.2329,309000.0
2012-05-29 10:30:00,14.6,14.63,14.57,14.6,241000.0,14.2232,14.2524,14.194,14.2232,241000.0
2012-05-29 11:00:00,14.6,14.61,14.45,14.51,259500.0,14.2232,14.2329,14.0771,14.1355,259500.0
2012-05-29 11:30:00,14.51,14.54,14.36,14.37,291000.0,14.1355,14.1647,13.9894,13.9991,291000.0
2012-05-29 12:00:00,14.37,14.38,14.28,14.29,146000.0,13.9991,14.0089,13.9115,13.9212,146000.0
2012-05-29 12:30:00,14.3,14.31,14.25,14.28,131700.0,13.9309,13.9407,13.8822,13.9115,131700.0
2012-05-29 13:00:00,14.28,14.33,14.27,14.29,154700.0,13.9115,13.9602,13.9017,13.9212,154700.0
2012-05-29 13:30:00,14.29,14.32,14.26,14.28,117400.0,13.9212,13.9504,13.892,13.9115,117400.0
2012-05-29 14:00:00,14.28,14.32,14.26,14.26,149700.0,13.9115,13.9504,13.892,13.892,149700.0
2012-05-29 14:30:00,14.27,14.29,14.25,14.28,199400.0,13.9017,13.9212,13.8822,13.9115,199400.0
2012-05-29 15:00:00,14.28,14.35,14.26,14.35,195300.0,13.9115,13.9797,13.892,13.9797,195300.0
2012-05-29 15:30:00,14.35,14.43,14.33,14.37,464800.0,13.9797,14.0576,13.9602,13.9991,464800.0
2012-05-30 09:30:00,14.22,14.27,14.06,14.08,338200.0,13.853,13.9017,13.6971,13.7166,338200.0
2012-05-30 10:00:00,14.09,14.12,14.03,14.05,235300.0,13.7264,13.7556,13.6679,13.6874,235300.0
2012-05-30 10:30:00,14.06,14.09,13.99,14.01,192300.0,13.6971,13.7264,13.6289,13.6484,192300.0
2012-05-30 11:00:00,14.01,14.11,14.0,14.02,290800.0,13.6484,13.7458,13.6387,13.6582,290800.0
2012-05-30 11:30:00,14.02,14.1,13.97,14.09,363100.0,13.6582,13.7361,13.6095,13.7264,363100.0
2012-05-30 12:00:00,14.08,14.09,13.99,14.02,230100.0,13.7166,13.7264,13.6289,13.6582,230100.0
2012-05-30 12:30:00,14.03,14.08,14.03,14.08,145300.0,13.6679,13.7166,13.6679,13.7166,145300.0
2012-05-30 13:00:00,14.08,14.1,14.05,14.06,171800.0,13.7166,13.7361,13.6874,13.6971,171800.0
2012-05-30 13:30:00,14.06,14.17,14.06,14.15,500800.0,13.6971,13.8043,13.6971,13.7848,500800.0
2012-05-30 14:00:00,14.15,14.23,14.15,14.19,341800.0,13.7848,13.8627,13.7848,13.8238,341800.0
2012-05-30 14:30:00,14.19,14.22,14.17,14.18,189500.0,13.8238,13.853,13.8043,13.814,189500.0
2012-05-30 15:00:00,14.19,14.2,14.09,14.16,312900.0,13.8238,13.8335,13.7264,13.7946,312900.0
2012-05-30 15:30:00,14.17,14.19,14.14,14.14,485900.0,13.8043,13.8238,13.7751,13.7751,485900.0
2012-05-31 09:30:00,14.14,14.15,13.99,14.01,296800.0,13.7751,13.7848,13.6289,13.6484,296800.0
2012-05-31 10:00:00,14.01,14.02,13.88,13.95,272100.0,13.6484,13.6582,13.5218,13.59,272100.0
2012-05-31 10:30:00,13.94,13.96,13.77,13.81,375400.0,13.5802,13.5997,13.4146,13.4536,375400.0
2012-05-31 11:00:00,13.81,13.81,13.75,13.79,306700.0,13.4536,13.4536,13.3951,13.4341,306700.0
2012-05-31 11:30:00,13.79,13.84,13.75,13.78,255700.0,13.4341,13.4828,13.3951,13.4244,255700.0
2012-05-31 12:00:00,13.78,13.92,13.76,13.9,360200.0,13.4244,13.5607,13.4049,13.5413,360200.0
2012-05-31 12:30:00,13.9,13.91,13.84,13.85,138600.0,13.5413,13.551,13.4828,13.4926,138600.0
2012-05-31 13:00:00,13.84,13.93,13.84,13.86,217800.0,13.4828,13.5705,13.4828,13.5023,217800.0
2012-05-31 13:30:00,13.85,13.86,13.79,13.8,183100.0,13.4926,13.5023,13.4341,13.4438,183100.0
2012-05-31 14:00:00,13.79,13.8,13.75,13.75,594600.0,13.4341,13.4438,13.3951,13.3951,594600.0
2012-05-31 14:30:00,13.75,13.76,13.63,13.66,579300.0,13.3951,13.4049,13.2782,13.3075,579300.0
2012-05-31 15:00:00,13.66,13.67,13.62,13.64,614400.0,13.3075,13.3172,13.2685,13.288,614400.0
2012-05-31 15:30:00,13.64,13.74,13.61,13.62,2045300.0,13.288,13.3854,13.2587,13.2685,2045300.0
2012-06-01 09:30:00,13.39,13.48,13.32,13.4,458700.0,13.0444,13.1321,12.9762,13.0542,458700.0
2012-06-01 10:00:00,13.39,13.48,13.35,13.37,494400.0,13.0444,13.1321,13.0055,13.0249,494400.0
2012-06-01 10:30:00,13.36,13.36,13.27,13.27,146500.0,13.0152,13.0152,12.9275,12.9275,146500.0
2012-06-01 11:00:00,13.28,13.36,13.19,13.33,369500.0,12.9373,13.0152,12.8496,12.986,369500.0
2012-06-01 11:30:00,13.32,13.32,13.23,13.28,723300.0,12.9762,12.9762,12.8886,12.9373,723300.0
2012-06-01 12:00:00,13.27,13.35,13.27,13.29,383600.0,12.9275,13.0055,12.9275,12.947,383600.0
2012-06-01 12:30:00,13.29,13.32,13.27,13.29,228200.0,12.947,12.9762,12.9275,12.947,228200.0
2012-06-01 13:00:00,13.29,13.29,13.21,13.21,320900.0,12.947,12.947,12.8691,12.8691,320900.0
2012-06-01 13:30:00,13.21,13.24,13.18,13.19,322900.0,12.8691,12.8983,12.8398,12.8496,322900.0
2012-06-01 14:00:00,13.2,13.21,13.12,13.2,380500.0,12.8593,12.8691,12.7814,12.8593,380500.0
2012-06-01 14:30:00,13.2,13.3,13.19,13.2,575900.0,12.8593,12.9567,12.8496,12.8593,575900.0
2012-06-01 15:00:00,13.2,13.2,13.12,13.12,679200.0,12.8593,12.8593,12.7814,12.7814,679200.0
2012-06-01 15:30:00,13.12,13.15,13.05,13.11,1718700.0,12.7814,12.8106,12.7132,12.7717,1718700.0
2012-06-04 09:30:00,13.13,13.33,13.08,13.1,425200.0,12.7911,12.986,12.7424,12.7619,425200.0
2012-06-04 10:00:00,13.1,13.14,13.02,13.04,320000.0,12.7619,12.8009,12.684,12.7035,320000.0
2012-06-04 10:30:00,13.04,13.05,12.93,12.98,339300.0,12.7035,12.7132,12.5963,12.645,339300.0
2012-06-04 11:00:00,12.98,12.98,12.9,12.94,170500.0,12.645,12.645,12.5671,12.606,170500.0
2012-06-04 11:30:00,12.93,13.02,12.93,13.0,375500.0,12.5963,12.684,12.5963,12.6645,375500.0
2012-06-04 12:00:00,12.99,13.0,12.93,12.93,93100.0,12.6547,12.6645,12.5963,12.5963,93100.0
2012-06-04 12:30:00,12.93,12.95,12.92,12.93,93100.0,12.5963,12.6158,12.5866,12.5963,93100.0
2012-06-04 13:00:00,12.92,12.95,12.86,12.87,137700.0,12.5866,12.6158,12.5281,12.5378,137700.0
2012-06-04 13:30:00,12.86,12.96,12.86,12.96,162200.0,12.5281,12.6255,12.5281,12.6255,162200.0
2012-06-04 14:00:00,12.96,13.02,12.95,13.02,226200.0,12.6255,12.684,12.6158,12.684,226200.0
2012-06-04 14:30:00,13.01,13.1,12.99,13.04,247600.0,12.6742,12.7619,12.6547,12.7035,247600.0
2012-06-04 15:00:00,13.03,13.05,12.97,13.01,226200.0,12.6937,12.7132,12.6353,12.6742,226200.0
2012-06-04 15:30:00,13.01,13.12,12.98,13.08,601300.0,12.6742,12.7814,12.645,12.7424,601300.0
2012-06-05 09:30:00,12.99,13.22,12.99,13.15,375600.0,12.6547,12.8788,12.6547,12.8106,375600.0
2012-06-05 10:00:00,13.15,13.34,13.14,13.34,368600.0,12.8106,12.9957,12.8009,12.9957,368600.0
2012-06-05 10:30:00,13.34,13.36,13.2,13.23,366600.0,12.9957,13.0152,12.8593,12.8886,366600.0
2012-06-05 11:00:00,13.22,13.23,13.11,13.11,239900.0,12.8788,12.8886,12.7717,12.7717,239900.0
2012-06-05 11:30:00,13.11,13.13,12.99,12.99,181900.0,12.7717,12.7911,12.6547,12.6547,181900.0
2012-06-05 12:00:00,12.99,13.06,12.97,12.99,238800.0,12.6547,12.7229,12.6353,12.6547,238800.0
2012-06-05 12:30:00,13.0,13.05,12.97,12.98,187700.0,12.6645,12.7132,12.6353,12.645,187700.0
2012-06-05 13:00:00,12.98,13.0,12.96,12.98,137700.0,12.645,12.6645,12.6255,12.645,137700.0
2012-06-05 13:30:00,12.99,13.04,12.98,13.03,212900.0,12.6547,12.7035,12.645,12.6937,212900.0
2012-06-05 14:00:00,13.03,13.1,13.02,13.09,214400.0,12.6937,12.7619,12.684,12.7522,214400.0
2012-06-05 14:30:00,13.09,13.11,13.07,13.08,133900.0,12.7522,12.7717,12.7327,12.7424,133900.0
2012-06-05 15:00:00,13.09,13.11,13.05,13.07,236300.0,12.7522,12.7717,12.7132,12.7327,236300.0
2012-06-05 15:30:00,13.07,13.16,13.06,13.12,594000.0,12.7327,12.8204,12.7229,12.7814,594000.0
2012-06-06 09:30:00,13.28,13.57,13.22,13.53,238000.0,12.9373,13.2198,12.8788,13.1808,238000.0
2012-06-06 10:00:00,13.53,13.54,13.45,13.49,242600.0,13.1808,13.1906,13.1029,13.1418,242600.0
2012-06-06 10:30:00,13.48,13.66,13.47,13.65,278000.0,13.1321,13.3075,13.1224,13.2977,278000.0
2012-06-06 11:00:00,13.65,13.7,13.6,13.69,474400.0,13.2977,13.3464,13.249,13.3367,474400.0
2012-06-06 11:30:00,13.68,13.69,13.65,13.66,161600.0,13.3269,13.3367,13.2977,13.3075,161600.0
2012-06-06 12:00:00,13.67,13.72,13.66,13.68,182100.0,13.3172,13.3659,13.3075,13.3269,182100.0
2012-06-06 12:30:00,13.69,13.71,13.68,13.69,115600.0,13.3367,13.3562,13.3269,13.3367,115600.0
2012-06-06 13:00:00,13.68,13.69,13.57,13.58,299400.0,13.3269,13.3367,13.2198,13.2295,299400.0
2012-06-06 13:30:00,13.58,13.63,13.53,13.53,459700.0,13.2295,13.2782,13.1808,13.1808,459700.0
2012-06-06 14:00:00,13.54,13.56,13.51,13.53,401400.0,13.1906,13.21,13.1613,13.1808,401400.0
2012-06-06 14:30:00,13.54,13.57,13.53,13.55,310900.0,13.1906,13.2198,13.1808,13.2003,310900.0
2012-06-06 15:00:00,13.56,13.66,13.54,13.65,545500.0,13.21,13.3075,13.1906,13.2977,545500.0
2012-06-06 15:30:00,13.65,13.75,13.61,13.72,1134600.0,13.2977,13.3951,13.2587,13.3659,1134600.0
2012-06-07 09:30:00,13.83,13.89,13.71,13.71,576500.0,13.4731,13.5315,13.3562,13.3562,576500.0
2012-06-07 10:00:00,13.71,13.72,13.46,13.52,311100.0,13.3562,13.3659,13.1126,13.1711,311100.0
2012-06-07 10:30:00,13.52,13.55,13.31,13.32,389700.0,13.1711,13.2003,12.9665,12.9762,389700.0
2012-06-07 11:00:00,13.32,13.41,13.32,13.37,258100.0,12.9762,13.0639,12.9762,13.0249,258100.0
2012-06-07 11:30:00,13.37,13.5,13.37,13.44,243300.0,13.0249,13.1516,13.0249,13.0931,243300.0
2012-06-07 12:00:00,13.43,13.47,13.36,13.46,509400.0,13.0834,13.1224,13.0152,13.1126,509400.0
2012-06-07 12:30:00,13.45,13.49,13.44,13.47,164000.0,13.1029,13.1418,13.0931,13.1224,164000.0
2012-06-07 13:00:00,13.46,13.55,13.46,13.51,305000.0,13.1126,13.2003,13.1126,13.1613,305000.0
2012-06-07 13:30:00,13.51,13.53,13.47,13.5,289100.0,13.1613,13.1808,13.1224,13.1516,289100.0
2012-06-07 14:00:00,13.5,13.55,13.47,13.54,211400.0,13.1516,13.2003,13.1224,13.1906,211400.0
2012-06-07 14:30:00,13.54,13.58,13.53,13.58,181400.0,13.1906,13.2295,13.1808,13.2295,181400.0
2012-06-07 15:00:00,13.58,13.58,13.49,13.53,360800.0,13.2295,13.2295,13.1418,13.1808,360800.0
2012-06-07 15:30:00,13.52,13.53,13.39,13.44,966900.0,13.1711,13.1808,13.0444,13.0931,966900.0
2012-06-08 09:30:00,13.43,13.59,13.28,13.4,135700.0,13.0834,13.2393,12.9373,13.0542,135700.0
2012-06-08 10:00:00,13.4,13.49,13.37,13.42,235100.0,13.0542,13.1418,13.0249,13.0737,235100.0
2012-06-08 10:30:00,13.41,13.49,13.39,13.49,178300.0,13.0639,13.1418,13.0444,13.1418,178300.0
2012-06-08 11:00:00,13.49,13.52,13.45,13.51,185600.0,13.1418,13.1711,13.1029,13.1613,185600.0
2012-06-08 11:30:00,13.51,13.52,13.41,13.41,99100.0,13.1613,13.1711,13.0639,13.0639,99100.0
2012-06-08 12:00:00,13.4,13.44,13.37,13.38,176100.0,13.0542,13.0931,13.0249,13.0347,176100.0
2012-06-08 12:30:00,13.38,13.45,13.38,13.4,161800.0,13.0347,13.1029,13.0347,13.0542,161800.0
2012-06-08 13:00:00,13.41,13.46,13.4,13.43,128400.0,13.0639,13.1126,13.0542,13.0834,128400.0
2012-06-08 13:30:00,13.44,13.45,13.41,13.41,189700.0,13.0931,13.1029,13.0639,13.0639,189700.0
2012-06-08 14:00:00,13.41,13.42,13.38,13.39,193700.0,13.0639,13.0737,13.0347,13.0444,193700.0
2012-06-08 14:30:00,13.4,13.45,13.39,13.41,197900.0,13.0542,13.1029,13.0444,13.0639,197900.0
2012-06-08 15:00:00,13.4,13.47,13.4,13.44,290700.0,13.0542,13.1224,13.0542,13.0931,290700.0
2012-06-08 15:30:00,13.44,13.48,13.41,13.45,496900.0,13.0931,13.1321,13.0639,13.1029,496900.0
2012-06-11 09:30:00,13.54,13.59,13.36,13.37,201400.0,13.1906,13.2393,13.0152,13.0249,201400.0
2012-06-11 10:00:00,13.36,13.37,13.15,13.18,330500.0,13.0152,13.0249,12.8106,12.8398,330500.0
2012-06-11 10:30:00,13.17,13.26,13.15,13.16,223400.0,12.8301,12.9178,12.8106,12.8204,223400.0
2012-06-11 11:00:00,13.16,13.23,13.15,13.19,240000.0,12.8204,12.8886,12.8106,12.8496,240000.0
2012-06-11 11:30:00,13.18,13.23,13.14,13.2,367700.0,12.8398,12.8886,12.8009,12.8593,367700.0
2012-06-11 12:00:00,13.19,13.21,13.14,13.14,109400.0,12.8496,12.8691,12.8009,12.8009,109400.0
2012-06-11 12:30:00,13.15,13.17,13.14,13.15,170500.0,12.8106,12.8301,12.8009,12.8106,170500.0
2012-06-11 13:00:00,13.15,13.21,13.13,13.18,140200.0,12.8106,12.8691,12.7911,12.8398,140200.0
2012-06-11 13:30:00,13.17,13.18,13.08,13.09,142600.0,12.8301,12.8398,12.7424,12.7522,142600.0
2012-06-11 14:00:00,13.09,13.09,12.98,12.99,208800.0,12.7522,12.7522,12.645,12.6547,208800.0
2012-06-11 14:30:00,12.99,13.03,12.87,12.9,570900.0,12.6547,12.6937,12.5378,12.5671,570900.0
2012-06-11 15:00:00,12.91,12.92,12.83,12.83,565500.0,12.5768,12.5866,12.4989,12.4989,565500.0
2012-06-11 15:30:00,12.84,12.86,12.79,12.82,1308900.0,12.5086,12.5281,12.4599,12.4891,1308900.0
2012-06-12 09:30:00,12.91,13.0,12.87,12.98,288500.0,12.5768,12.6645,12.5378,12.645,288500.0
2012-06-12 10:00:00,12.97,13.01,12.87,12.94,398800.0,12.6353,12.6742,12.5378,12.606,398800.0
2012-06-12 10:30:00,12.93,12.93,12.73,12.73,613100.0,12.5963,12.5963,12.4015,12.4015,613100.0
2012-06-12 11:00:00,12.74,12.95,12.72,12.92,916500.0,12.4112,12.6158,12.3917,12.5866,916500.0
2012-06-12 11:30:00,12.93,12.93,12.83,12.85,744600.0,12.5963,12.5963,12.4989,12.5184,744600.0
2012-06-12 12:00:00,12.84,12.85,12.71,12.74,555100.0,12.5086,12.5184,12.382,12.4112,555100.0
2012-06-12 12:30:00,12.75,12.75,12.72,12.74,186600.0,12.4209,12.4209,12.3917,12.4112,186600.0
2012-06-12 13:00:00,12.75,12.75,12.73,12.75,331200.0,12.4209,12.4209,12.4015,12.4209,331200.0
2012-06-12 13:30:00,12.75,12.76,12.72,12.73,243000.0,12.4209,12.4307,12.3917,12.4015,243000.0
2012-06-12 14:00:00,12.72,12.74,12.7,12.71,194800.0,12.3917,12.4112,12.3722,12.382,194800.0
2012-06-12 14:30:00,12.71,12.75,12.71,12.74,162600.0,12.382,12.4209,12.382,12.4112,162600.0
2012-06-12 15:00:00,12.73,12.76,12.73,12.76,480800.0,12.4015,12.4307,12.4015,12.4307,480800.0
2012-06-12 15:30:00,12.76,12.79,12.73,12.79,915800.0,12.4307,12.4599,12.4015,12.4599,915800.0
2012-06-13 09:30:00,12.75,12.75,12.61,12.68,318100.0,12.4209,12.4209,12.2846,12.3528,318100.0
2012-06-13 10:00:00,12.68,12.74,12.68,12.71,366500.0,12.3528,12.4112,12.3528,12.382,366500.0
2012-06-13 10:30:00,12.72,12.82,12.72,12.76,344800.0,12.3917,12.4891,12.3917,12.4307,344800.0
2012-06-13 11:00:00,12.76,12.77,12.71,12.73,157300.0,12.4307,12.4404,12.382,12.4015,157300.0
2012-06-13 11:30:00,12.73,12.77,12.7,12.72,117800.0,12.4015,12.4404,12.3722,12.3917,117800.0
2012-06-13 12:00:00,12.72,12.72,12.67,12.67,146500.0,12.3917,12.3917,12.343,12.343,146500.0
2012-06-13 12:30:00,12.68,12.76,12.67,12.7,252100.0,12.3528,12.4307,12.343,12.3722,252100.0
2012-06-13 13:00:00,12.7,12.71,12.59,12.61,470700.0,12.3722,12.382,12.2651,12.2846,470700.0
2012-06-13 13:30:00,12.61,12.62,12.56,12.57,377000.0,12.2846,12.2943,12.2358,12.2456,377000.0
2012-06-13 14:00:00,12.57,12.58,12.48,12.49,651500.0,12.2456,12.2553,12.1579,12.1677,651500.0
2012-06-13 14:30:00,12.48,12.49,12.37,12.37,1300800.0,12.1579,12.1677,12.0508,12.0508,1300800.0
2012-06-13 15:00:00,12.38,12.39,12.2,12.29,1443400.0,12.0605,12.0702,11.8851,11.9728,1443400.0
2012-06-13 15:30:00,12.29,12.32,12.26,12.29,2098900.0,11.9728,12.002,11.9436,11.9728,2098900.0
2012-06-14 09:30:00,12.34,12.41,12.28,12.33,392000.0,12.0215,12.0897,11.9631,12.0118,392000.0
2012-06-14 10:00:00,12.33,12.38,12.3,12.34,301500.0,12.0118,12.0605,11.9826,12.0215,301500.0
2012-06-14 10:30:00,12.35,12.43,12.34,12.41,545200.0,12.0313,12.1092,12.0215,12.0897,545200.0
2012-06-14 11:00:00,12.41,12.45,12.4,12.45,419800.0,12.0897,12.1287,12.08,12.1287,419800.0
2012-06-14 11:30:00,12.45,12.46,12.38,12.39,217700.0,12.1287,12.1384,12.0605,12.0702,217700.0
2012-06-14 12:00:00,12.39,12.4,12.36,12.38,240500.0,12.0702,12.08,12.041,12.0605,240500.0
2012-06-14 12:30:00,12.38,12.39,12.34,12.36,233800.0,12.0605,12.0702,12.0215,12.041,233800.0
2012-06-14 13:00:00,12.36,12.36,12.32,12.32,278400.0,12.041,12.041,12.002,12.002,278400.0
2012-06-14 13:30:00,12.32,12.36,12.32,12.34,262900.0,12.002,12.041,12.002,12.0215,262900.0
2012-06-14 14:00:00,12.34,12.35,12.32,12.33,228500.0,12.0215,12.0313,12.002,12.0118,228500.0
2012-06-14 14:30:00,12.33,12.34,12.24,12.25,182700.0,12.0118,12.0215,11.9241,11.9338,182700.0
2012-06-14 15:00:00,12.26,12.41,12.25,12.28,757300.0,11.9436,12.0897,11.9338,11.9631,757300.0
2012-06-14 15:30:00,12.28,12.36,12.28,12.32,982300.0,11.9631,12.041,11.9631,12.002,982300.0
2012-06-15 09:30:00,12.29,12.45,12.26,12.32,931600.0,11.9728,12.1287,11.9436,12.002,931600.0
2012-06-15 10:00:00,12.32,12.38,12.3,12.35,618500.0,12.002,12.0605,11.9826,12.0313,618500.0
2012-06-15 10:30:00,12.35,12.35,12.31,12.33,341400.0,12.0313,12.0313,11.9923,12.0118,341400.0
2012-06-15 11:00:00,12.32,12.33,12.28,12.31,262500.0,12.002,12.0118,11.9631,11.9923,262500.0
2012-06-15 11:30:00,12.31,12.31,12.27,12.29,216900.0,11.9923,11.9923,11.9533,11.9728,216900.0
2012-06-15 12:00:00,12.28,12.29,12.24,12.24,203500.0,11.9631,11.9728,11.9241,11.9241,203500.0
2012-06-15 12:30:00,12.24,12.25,12.22,12.24,228200.0,11.9241,11.9338,11.9046,11.9241,228200.0
2012-06-15 13:00:00,12.24,12.37,12.24,12.35,368700.0,11.9241,12.0508,11.9241,12.0313,368700.0
2012-06-15 13:30:00,12.35,12.39,12.31,12.38,338900.0,12.0313,12.0702,11.9923,12.0605,338900.0
2012-06-15 14:00:00,12.38,12.38,12.32,12.35,209800.0,12.0605,12.0605,12.002,12.0313,209800.0
2012-06-15 14:30:00,12.35,12.39,12.31,12.36,307600.0,12.0313,12.0702,11.9923,12.041,307600.0
2012-06-15 15:00:00,12.36,12.38,12.34,12.37,309800.0,12.041,12.0605,12.0215,12.0508,309800.0
2012-06-15 15:30:00,12.37,12.49,12.34,12.43,2296100.0,12.0508,12.1677,12.0215,12.1092,2296100.0
2012-06-18 09:30:00,12.27,12.39,12.22,12.37,225200.0,11.9533,12.0702,11.9046,12.0508,225200.0
2012-06-18 10:00:00,12.37,12.49,12.37,12.48,222300.0,12.0508,12.1677,12.0508,12.1579,222300.0
2012-06-18 10:30:00,12.48,12.49,12.36,12.37,293600.0,12.1579,12.1677,12.041,12.0508,293600.0
2012-06-18 11:00:00,12.38,12.38,12.28,12.33,181700.0,12.0605,12.0605,11.9631,12.0118,181700.0
2012-06-18 11:30:00,12.33,12.37,12.3,12.37,179800.0,12.0118,12.0508,11.9826,12.0508,179800.0
2012-06-18 12:00:00,12.36,12.41,12.33,12.41,72700.0,12.041,12.0897,12.0118,12.0897,72700.0
2012-06-18 12:30:00,12.41,12.43,12.36,12.37,197100.0,12.0897,12.1092,12.041,12.0508,197100.0
2012-06-18 13:00:00,12.38,12.48,12.36,12.48,217600.0,12.0605,12.1579,12.041,12.1579,217600.0
2012-06-18 13:30:00,12.47,12.52,12.47,12.52,129200.0,12.1482,12.1969,12.1482,12.1969,129200.0
2012-06-18 14:00:00,12.52,12.54,12.49,12.51,168400.0,12.1969,12.2164,12.1677,12.1871,168400.0
2012-06-18 14:30:00,12.5,12.52,12.48,12.49,113800.0,12.1774,12.1969,12.1579,12.1677,113800.0
2012-06-18 15:00:00,12.48,12.53,12.46,12.49,233900.0,12.1579,12.2066,12.1384,12.1677,233900.0
2012-06-18 15:30:00,12.49,12.52,12.41,12.44,815500.0,12.1677,12.1969,12.0897,12.1189,815500.0
2012-06-19 09:30:00,12.49,12.58,12.4,12.56,245900.0,12.1677,12.2553,12.08,12.2358,245900.0
2012-06-19 10:00:00,12.57,12.61,12.55,12.55,167000.0,12.2456,12.2846,12.2261,12.2261,167000.0
2012-06-19 10:30:00,12.55,12.56,12.46,12.47,131600.0,12.2261,12.2358,12.1384,12.1482,131600.0
2012-06-19 11:00:00,12.48,12.52,12.46,12.46,181800.0,12.1579,12.1969,12.1384,12.1384,181800.0
2012-06-19 11:30:00,12.46,12.48,12.45,12.48,161700.0,12.1384,12.1579,12.1287,12.1579,161700.0
2012-06-19 12:00:00,12.48,12.49,12.45,12.46,94800.0,12.1579,12.1677,12.1287,12.1384,94800.0
2012-06-19 12:30:00,12.46,12.52,12.44,12.52,142100.0,12.1384,12.1969,12.1189,12.1969,142100.0
2012-06-19 13:00:00,12.52,12.62,12.51,12.61,138200.0,12.1969,12.2943,12.1871,12.2846,138200.0
2012-06-19 13:30:00,12.62,12.65,12.58,12.59,267600.0,12.2943,12.3235,12.2553,12.2651,267600.0
2012-06-19 14:00:00,12.58,12.59,12.55,12.55,97400.0,12.2553,12.2651,12.2261,12.2261,97400.0
2012-06-19 14:30:00,12.55,12.59,12.51,12.59,322700.0,12.2261,12.2651,12.1871,12.2651,322700.0
2012-06-19 15:00:00,12.59,12.64,12.57,12.58,275900.0,12.2651,12.3138,12.2456,12.2553,275900.0
2012-06-19 15:30:00,12.59,12.71,12.58,12.68,1244200.0,12.2651,12.382,12.2553,12.3528,1244200.0
2012-06-20 09:30:00,12.64,12.77,12.58,12.77,205300.0,12.3138,12.4404,12.2553,12.4404,205300.0
2012-06-20 10:00:00,12.77,12.79,12.67,12.67,225500.0,12.4404,12.4599,12.343,12.343,225500.0
2012-06-20 10:30:00,12.67,12.7,12.65,12.66,158600.0,12.343,12.3722,12.3235,12.3333,158600.0
2012-06-20 11:00:00,12.66,12.72,12.66,12.7,289000.0,12.3333,12.3917,12.3333,12.3722,289000.0
2012-06-20 11:30:00,12.71,12.75,12.7,12.72,233700.0,12.382,12.4209,12.3722,12.3917,233700.0
2012-06-20 12:00:00,12.73,12.73,12.61,12.62,157400.0,12.4015,12.4015,12.2846,12.2943,157400.0
2012-06-20 12:30:00,12.63,12.71,12.55,12.69,345400.0,12.304,12.382,12.2261,12.3625,345400.0
2012-06-20 13:00:00,12.69,12.79,12.69,12.71,263900.0,12.3625,12.4599,12.3625,12.382,263900.0
2012-06-20 13:30:00,12.71,12.74,12.66,12.69,151500.0,12.382,12.4112,12.3333,12.3625,151500.0
2012-06-20 14:00:00,12.68,12.7,12.61,12.62,208300.0,12.3528,12.3722,12.2846,12.2943,208300.0
2012-06-20 14:30:00,12.63,12.66,12.58,12.59,184100.0,12.304,12.3333,12.2553,12.2651,184100.0
2012-06-20 15:00:00,12.59,12.63,12.54,12.63,243900.0,12.2651,12.304,12.2164,12.304,243900.0
2012-06-20 15:30:00,12.63,12.67,12.61,12.67,350500.0,12.304,12.343,12.2846,12.343,350500.0
2012-06-21 09:30:00,12.66,12.68,12.52,12.53,141800.0,12.3333,12.3528,12.1969,12.2066,141800.0
2012-06-21 10:00:00,12.52,12.52,12.29,12.29,341100.0,12.1969,12.1969,11.9728,11.9728,341100.0
2012-06-21 10:30:00,12.29,12.39,12.29,12.38,274000.0,11.9728,12.0702,11.9728,12.0605,274000.0
2012-06-21 11:00:00,12.38,12.38,12.24,12.27,231500.0,12.0605,12.0605,11.9241,11.9533,231500.0
2012-06-21 11:30:00,12.28,12.29,12.24,12.27,100200.0,11.9631,11.9728,11.9241,11.9533,100200.0
2012-06-21 12:00:00,12.28,12.29,12.2,12.2,201200.0,11.9631,11.9728,11.8851,11.8851,201200.0
2012-06-21 12:30:00,12.21,12.22,12.17,12.2,120900.0,11.8949,11.9046,11.8559,11.8851,120900.0
2012-06-21 13:00:00,12.2,12.22,12.17,12.17,100000.0,11.8851,11.9046,11.8559,11.8559,100000.0
2012-06-21 13:30:00,12.17,12.19,12.13,12.15,263300.0,11.8559,11.8754,11.8169,11.8364,263300.0
2012-06-21 14:00:00,12.15,12.15,12.06,12.09,785800.0,11.8364,11.8364,11.7488,11.778,785800.0
2012-06-21 14:30:00,12.09,12.09,12.05,12.05,464900.0,11.778,11.778,11.739,11.739,464900.0
2012-06-21 15:00:00,12.06,12.07,12.01,12.03,397700.0,11.7488,11.7585,11.7,11.7195,397700.0
2012-06-21 15:30:00,12.03,12.04,11.98,11.99,912500.0,11.7195,11.7293,11.6708,11.6806,912500.0
2012-06-22 09:30:00,11.68,12.09,11.67,12.03,850600.0,11.3786,11.778,11.3688,11.7195,850600.0
2012-06-22 10:00:00,12.03,12.12,11.98,11.98,358500.0,11.7195,11.8072,11.6708,11.6708,358500.0
2012-06-22 10:30:00,11.99,12.1,11.93,12.07,616400.0,11.6806,11.7877,11.6221,11.7585,616400.0
2012-06-22 11:00:00,12.06,12.12,12.03,12.08,309800.0,11.7488,11.8072,11.7195,11.7682,309800.0
2012-06-22 11:30:00,12.08,12.2,12.08,12.16,579600.0,11.7682,11.8851,11.7682,11.8462,579600.0
2012-06-22 12:00:00,12.17,12.3,12.16,12.28,425300.0,11.8559,11.9826,11.8462,11.9631,425300.0
2012-06-22 12:30:00,12.27,12.29,12.23,12.29,168200.0,11.9533,11.9728,11.9144,11.9728,168200.0
2012-06-22 13:00:00,12.29,12.34,12.26,12.34,165500.0,11.9728,12.0215,11.9436,12.0215,165500.0
2012-06-22 13:30:00,12.34,12.36,12.31,12.31,174500.0,12.0215,12.041,11.9923,11.9923,174500.0
2012-06-22 14:00:00,12.32,12.33,12.27,12.28,173100.0,12.002,12.0118,11.9533,11.9631,173100.0
2012-06-22 14:30:00,12.27,12.35,12.27,12.34,172000.0,11.9533,12.0313,11.9533,12.0215,172000.0
2012-06-22 15:00:00,12.33,12.35,12.28,12.31,265400.0,12.0118,12.0313,11.9631,11.9923,265400.0
2012-06-22 15:30:00,12.32,12.36,12.26,12.29,1784000.0,12.002,12.041,11.9436,11.9728,1784000.0
2012-06-25 09:30:00,12.01,12.14,11.86,12.06,781400.0,11.7,11.8267,11.5539,11.7488,781400.0
2012-06-25 10:00:00,12.06,12.09,11.98,11.98,608300.0,11.7488,11.778,11.6708,11.6708,608300.0
2012-06-25 10:30:00,11.98,12.01,11.93,11.96,444100.0,11.6708,11.7,11.6221,11.6513,444100.0
2012-06-25 11:00:00,11.97,11.97,11.89,11.9,243300.0,11.6611,11.6611,11.5831,11.5929,243300.0
2012-06-25 11:30:00,11.9,11.9,11.79,11.84,354600.0,11.5929,11.5929,11.4857,11.5344,354600.0
2012-06-25 12:00:00,11.84,11.94,11.83,11.92,136100.0,11.5344,11.6318,11.5247,11.6124,136100.0
2012-06-25 12:30:00,11.93,11.93,11.9,11.91,135800.0,11.6221,11.6221,11.5929,11.6026,135800.0
2012-06-25 13:00:00,11.91,11.95,11.9,11.95,121300.0,11.6026,11.6416,11.5929,11.6416,121300.0
2012-06-25 13:30:00,11.95,12.0,11.94,12.0,186800.0,11.6416,11.6903,11.6318,11.6903,186800.0
2012-06-25 14:00:00,12.0,12.03,11.99,12.03,240600.0,11.6903,11.7195,11.6806,11.7195,240600.0
2012-06-25 14:30:00,12.03,12.09,12.02,12.08,304400.0,11.7195,11.778,11.7098,11.7682,304400.0
2012-06-25 15:00:00,12.08,12.19,12.06,12.17,569900.0,11.7682,11.8754,11.7488,11.8559,569900.0
2012-06-25 15:30:00,12.17,12.19,12.08,12.12,759600.0,11.8559,11.8754,11.7682,11.8072,759600.0
2012-06-26 09:30:00,12.09,12.2,12.02,12.06,319400.0,11.778,11.8851,11.7098,11.7488,319400.0
2012-06-26 10:00:00,12.06,12.19,12.04,12.07,227900.0,11.7488,11.8754,11.7293,11.7585,227900.0
2012-06-26 10:30:00,12.06,12.11,12.02,12.09,131400.0,11.7488,11.7975,11.7098,11.778,131400.0
2012-06-26 11:00:00,12.08,12.13,12.01,12.04,164000.0,11.7682,11.8169,11.7,11.7293,164000.0
2012-06-26 11:30:00,12.05,12.1,12.01,12.03,146500.0,11.739,11.7877,11.7,11.7195,146500.0
2012-06-26 12:00:00,12.04,12.08,12.0,12.0,97700.0,11.7293,11.7682,11.6903,11.6903,97700.0
2012-06-26 12:30:00,12.0,12.06,12.0,12.01,161300.0,11.6903,11.7488,11.6903,11.7,161300.0
2012-06-26 13:00:00,12.02,12.03,11.99,12.01,136100.0,11.7098,11.7195,11.6806,11.7,136100.0
2012-06-26 13:30:00,12.02,12.03,11.96,12.01,203400.0,11.7098,11.7195,11.6513,11.7,203400.0
2012-06-26 14:00:00,12.01,12.07,12.01,12.04,253500.0,11.7,11.7585,11.7,11.7293,253500.0
2012-06-26 14:30:00,12.03,12.03,11.95,12.0,191500.0,11.7195,11.7195,11.6416,11.6903,191500.0
2012-06-26 15:00:00,12.0,12.02,11.93,11.98,497300.0,11.6903,11.7098,11.6221,11.6708,497300.0
2012-06-26 15:30:00,11.98,12.01,11.95,11.96,679800.0,11.6708,11.7,11.6416,11.6513,679800.0
2012-06-27 09:30:00,12.0,12.03,11.9,11.93,256400.0,11.6903,11.7195,11.5929,11.6221,256400.0
2012-06-27 10:00:00,11.93,12.07,11.91,12.04,274700.0,11.6221,11.7585,11.6026,11.7293,274700.0
2012-06-27 10:30:00,12.04,12.06,11.88,11.96,353500.0,11.7293,11.7488,11.5734,11.6513,353500.0
2012-06-27 11:00:00,11.96,12.06,11.96,12.06,321000.0,11.6513,11.7488,11.6513,11.7488,321000.0
2012-06-27 11:30:00,12.06,12.14,12.05,12.12,319500.0,11.7488,11.8267,11.739,11.8072,319500.0
2012-06-27 12:00:00,12.11,12.15,12.11,12.13,109000.0,11.7975,11.8364,11.7975,11.8169,109000.0
2012-06-27 12:30:00,12.13,12.15,12.1,12.1,142400.0,11.8169,11.8364,11.7877,11.7877,142400.0
2012-06-27 13:00:00,12.11,12.15,12.08,12.08,86700.0,11.7975,11.8364,11.7682,11.7682,86700.0
2012-06-27 13:30:00,12.08,12.09,12.02,12.06,202300.0,11.7682,11.778,11.7098,11.7488,202300.0
2012-06-27 14:00:00,12.06,12.06,12.0,12.03,86500.0,11.7488,11.7488,11.6903,11.7195,86500.0
2012-06-27 14:30:00,12.02,12.05,12.02,12.03,174600.0,11.7098,11.739,11.7098,11.7195,174600.0
2012-06-27 15:00:00,12.03,12.11,12.0,12.11,219200.0,11.7195,11.7975,11.6903,11.7975,219200.0
2012-06-27 15:30:00,12.11,12.18,12.08,12.1,448300.0,11.7975,11.8657,11.7682,11.7877,448300.0
2012-06-28 09:30:00,12.01,12.1,11.91,12.06,252500.0,11.7,11.7877,11.6026,11.7488,252500.0
2012-06-28 10:00:00,12.06,12.07,11.96,11.97,157400.0,11.7488,11.7585,11.6513,11.6611,157400.0
2012-06-28 10:30:00,11.97,11.97,11.84,11.93,213300.0,11.6611,11.6611,11.5344,11.6221,213300.0
2012-06-28 11:00:00,11.93,11.99,11.91,11.99,95100.0,11.6221,11.6806,11.6026,11.6806,95100.0
2012-06-28 11:30:00,11.98,12.0,11.92,11.92,114500.0,11.6708,11.6903,11.6124,11.6124,114500.0
2012-06-28 12:00:00,11.92,11.95,11.85,11.87,94100.0,11.6124,11.6416,11.5442,11.5637,94100.0
2012-06-28 12:30:00,11.87,11.87,11.81,11.83,123700.0,11.5637,11.5637,11.5052,11.5247,123700.0
2012-06-28 13:00:00,11.84,11.84,11.78,11.79,125200.0,11.5344,11.5344,11.476,11.4857,125200.0
2012-06-28 13:30:00,11.8,11.84,11.79,11.82,146700.0,11.4955,11.5344,11.4857,11.5149,146700.0
2012-06-28 14:00:00,11.83,11.83,11.74,11.75,151600.0,11.5247,11.5247,11.437,11.4468,151600.0
2012-06-28 14:30:00,11.74,11.78,11.74,11.78,207100.0,11.437,11.476,11.437,11.476,207100.0
2012-06-28 15:00:00,11.78,11.84,11.77,11.81,185600.0,11.476,11.5344,11.4662,11.5052,185600.0
2012-06-28 15:30:00,11.82,11.93,11.81,11.89,627200.0,11.5149,11.6221,11.5052,11.5831,627200.0
2012-06-29 09:30:00,12.16,12.16,11.93,11.94,359900.0,11.8462,11.8462,11.6221,11.6318,359900.0
2012-06-29 10:00:00,11.94,12.05,11.94,11.99,455900.0,11.6318,11.739,11.6318,11.6806,455900.0
2012-06-29 10:30:00,11.99,12.01,11.96,12.01,284400.0,11.6806,11.7,11.6513,11.7,284400.0
2012-06-29 11:00:00,12.01,12.07,12.0,12.06,304200.0,11.7,11.7585,11.6903,11.7488,304200.0
2012-06-29 11:30:00,12.07,12.1,12.06,12.08,235500.0,11.7585,11.7877,11.7488,11.7682,235500.0
2012-06-29 12:00:00,12.08,12.1,12.07,12.09,359300.0,11.7682,11.7877,11.7585,11.778,359300.0
2012-06-29 12:30:00,12.09,12.21,12.08,12.19,396300.0,11.778,11.8949,11.7682,11.8754,396300.0
2012-06-29 13:00:00,12.2,12.27,12.19,12.27,406600.0,11.8851,11.9533,11.8754,11.9533,406600.0
2012-06-29 13:30:00,12.26,12.28,12.25,12.25,235400.0,11.9436,11.9631,11.9338,11.9338,235400.0
2012-06-29 14:00:00,12.26,12.32,12.25,12.3,385200.0,11.9436,12.002,11.9338,11.9826,385200.0
2012-06-29 14:30:00,12.32,12.33,12.3,12.32,320900.0,12.002,12.0118,11.9826,12.002,320900.0
2012-06-29 15:00:00,12.32,12.32,12.29,12.3,417900.0,12.002,12.002,11.9728,11.9826,417900.0
2012-06-29 15:30:00,12.3,12.37,12.27,12.35,1515900.0,11.9826,12.0508,11.9533,12.0313,1515900.0
2012-07-02 09:30:00,12.36,12.38,12.24,12.24,220700.0,12.041,12.0605,11.9241,11.9241,220700.0
2012-07-02 10:00:00,12.24,12.25,12.14,12.21,256600.0,11.9241,11.9338,11.8267,11.8949,256600.0
2012-07-02 10:30:00,12.21,12.22,12.13,12.13,160800.0,11.8949,11.9046,11.8169,11.8169,160800.0
2012-07-02 11:00:00,12.13,12.17,12.05,12.09,355000.0,11.8169,11.8559,11.739,11.778,355000.0
2012-07-02 11:30:00,12.1,12.12,12.09,12.11,88200.0,11.7877,11.8072,11.778,11.7975,88200.0
2012-07-02 12:00:00,12.12,12.2,12.11,12.18,135100.0,11.8072,11.8851,11.7975,11.8657,135100.0
2012-07-02 12:30:00,12.17,12.26,12.17,12.23,346300.0,11.8559,11.9436,11.8559,11.9144,346300.0
2012-07-02 13:00:00,12.23,12.26,12.22,12.25,170100.0,11.9144,11.9436,11.9046,11.9338,170100.0
2012-07-02 13:30:00,12.25,12.26,12.24,12.24,169100.0,11.9338,11.9436,11.9241,11.9241,169100.0
2012-07-02 14:00:00,12.24,12.33,12.23,12.32,247400.0,11.9241,12.0118,11.9144,12.002,247400.0
2012-07-02 14:30:00,12.32,12.32,12.28,12.3,157300.0,12.002,12.002,11.9631,11.9826,157300.0
2012-07-02 15:00:00,12.29,12.3,12.23,12.25,188500.0,11.9728,11.9826,11.9144,11.9338,188500.0
2012-07-02 15:30:00,12.24,12.32,12.24,12.29,389900.0,11.9241,12.002,11.9241,11.9728,389900.0
2012-07-03 09:30:00,12.26,12.42,12.26,12.4,105800.0,11.9436,12.0995,11.9436,12.08,105800.0
2012-07-03 10:00:00,12.4,12.45,12.39,12.42,137100.0,12.08,12.1287,12.0702,12.0995,137100.0
2012-07-03 10:30:00,12.43,12.51,12.42,12.51,181900.0,12.1092,12.1871,12.0995,12.1871,181900.0
2012-07-03 11:00:00,12.51,12.58,12.51,12.57,146700.0,12.1871,12.2553,12.1871,12.2456,146700.0
2012-07-03 11:30:00,12.56,12.58,12.5,12.52,314000.0,12.2358,12.2553,12.1774,12.1969,314000.0
2012-07-03 12:00:00,12.53,12.59,12.52,12.59,166600.0,12.2066,12.2651,12.1969,12.2651,166600.0
2012-07-03 12:30:00,12.59,12.6,12.56,12.59,315800.0,12.2651,12.2748,12.2358,12.2651,315800.0
2012-07-05 09:30:00,12.54,12.6,12.45,12.47,160400.0,12.2164,12.2748,12.1287,12.1482,160400.0
2012-07-05 10:00:00,12.47,12.48,12.39,12.46,209000.0,12.1482,12.1579,12.0702,12.1384,209000.0
2012-07-05 10:30:00,12.47,12.55,12.46,12.55,133900.0,12.1482,12.2261,12.1384,12.2261,133900.0
2012-07-05 11:00:00,12.55,12.58,12.5,12.58,327900.0,12.2261,12.2553,12.1774,12.2553,327900.0
2012-07-05 11:30:00,12.58,12.58,12.5,12.53,105500.0,12.2553,12.2553,12.1774,12.2066,105500.0
2012-07-05 12:00:00,12.53,12.55,12.52,12.53,55900.0,12.2066,12.2261,12.1969,12.2066,55900.0
2012-07-05 12:30:00,12.53,12.53,12.49,12.51,50200.0,12.2066,12.2066,12.1677,12.1871,50200.0
2012-07-05 13:00:00,12.51,12.53,12.49,12.51,55900.0,12.1871,12.2066,12.1677,12.1871,55900.0
2012-07-05 13:30:00,12.5,12.53,12.48,12.51,87200.0,12.1774,12.2066,12.1579,12.1871,87200.0
2012-07-05 14:00:00,12.52,12.52,12.49,12.52,86000.0,12.1969,12.1969,12.1677,12.1969,86000.0
2012-07-05 14:30:00,12.52,12.52,12.46,12.46,83200.0,12.1969,12.1969,12.1384,12.1384,83200.0
2012-07-05 15:00:00,12.46,12.47,12.4,12.42,163600.0,12.1384,12.1482,12.08,12.0995,163600.0
2012-07-05 15:30:00,12.43,12.44,12.37,12.38,362800.0,12.1092,12.1189,12.0508,12.0605,362800.0
2012-07-06 09:30:00,12.25,12.34,12.03,12.05,219800.0,11.9338,12.0215,11.7195,11.739,219800.0
2012-07-06 10:00:00,12.04,12.07,11.98,12.02,158800.0,11.7293,11.7585,11.6708,11.7098,158800.0
2012-07-06 10:30:00,12.03,12.03,11.95,11.95,117500.0,11.7195,11.7195,11.6416,11.6416,117500.0
2012-07-06 11:00:00,11.95,11.96,11.89,11.9,157500.0,11.6416,11.6513,11.5831,11.5929,157500.0
2012-07-06 11:30:00,11.9,11.92,11.87,11.88,151000.0,11.5929,11.6124,11.5637,11.5734,151000.0
2012-07-06 12:00:00,11.88,11.9,11.84,11.85,104900.0,11.5734,11.5929,11.5344,11.5442,104900.0
2012-07-06 12:30:00,11.84,11.93,11.84,11.93,80300.0,11.5344,11.6221,11.5344,11.6221,80300.0
2012-07-06 13:00:00,11.93,11.93,11.88,11.93,146600.0,11.6221,11.6221,11.5734,11.6221,146600.0
2012-07-06 13:30:00,11.93,11.93,11.87,11.88,151800.0,11.6221,11.6221,11.5637,11.5734,151800.0
2012-07-06 14:00:00,11.88,11.89,11.84,11.86,58800.0,11.5734,11.5831,11.5344,11.5539,58800.0
2012-07-06 14:30:00,11.86,11.87,11.84,11.86,108200.0,11.5539,11.5637,11.5344,11.5539,108200.0
2012-07-06 15:00:00,11.86,11.97,11.85,11.97,206200.0,11.5539,11.6611,11.5442,11.6611,206200.0
2012-07-06 15:30:00,11.96,12.02,11.95,12.01,699500.0,11.6513,11.7098,11.6416,11.7,699500.0
2012-07-09 09:30:00,12.02,12.08,11.79,11.79,204000.0,11.7098,11.7682,11.4857,11.4857,204000.0
2012-07-09 10:00:00,11.79,11.8,11.69,11.73,449100.0,11.4857,11.4955,11.3883,11.4273,449100.0
2012-07-09 10:30:00,11.73,11.82,11.72,11.82,420300.0,11.4273,11.5149,11.4175,11.5149,420300.0
2012-07-09 11:00:00,11.82,11.85,11.79,11.83,165300.0,11.5149,11.5442,11.4857,11.5247,165300.0
2012-07-09 11:30:00,11.83,11.85,11.77,11.78,298900.0,11.5247,11.5442,11.4662,11.476,298900.0
2012-07-09 12:00:00,11.78,11.87,11.78,11.82,165700.0,11.476,11.5637,11.476,11.5149,165700.0
2012-07-09 12:30:00,11.83,11.84,11.8,11.82,148200.0,11.5247,11.5344,11.4955,11.5149,148200.0
2012-07-09 13:00:00,11.82,11.9,11.81,11.9,111000.0,11.5149,11.5929,11.5052,11.5929,111000.0
2012-07-09 13:30:00,11.89,11.91,11.87,11.88,114400.0,11.5831,11.6026,11.5637,11.5734,114400.0
2012-07-09 14:00:00,11.87,11.89,11.85,11.86,137500.0,11.5637,11.5831,11.5442,11.5539,137500.0
2012-07-09 14:30:00,11.85,11.86,11.85,11.86,142900.0,11.5442,11.5539,11.5442,11.5539,142900.0
2012-07-09 15:00:00,11.86,11.96,11.85,11.94,348500.0,11.5539,11.6513,11.5442,11.6318,348500.0
2012-07-09 15:30:00,11.95,11.97,11.89,11.94,482300.0,11.6416,11.6611,11.5831,11.6318,482300.0
2012-07-10 09:30:00,12.03,12.14,11.9,11.9,172200.0,11.7195,11.8267,11.5929,11.5929,172200.0
2012-07-10 10:00:00,11.9,11.91,11.77,11.82,334100.0,11.5929,11.6026,11.4662,11.5149,334100.0
2012-07-10 10:30:00,11.81,11.85,11.7,11.73,273700.0,11.5052,11.5442,11.398,11.4273,273700.0
2012-07-10 11:00:00,11.72,11.73,11.66,11.67,213700.0,11.4175,11.4273,11.3591,11.3688,213700.0
2012-07-10 11:30:00,11.67,11.67,11.62,11.66,209700.0,11.3688,11.3688,11.3201,11.3591,209700.0
2012-07-10 12:00:00,11.66,11.74,11.65,11.7,134900.0,11.3591,11.437,11.3493,11.398,134900.0
2012-07-10 12:30:00,11.69,11.73,11.68,11.68,63700.0,11.3883,11.4273,11.3786,11.3786,63700.0
2012-07-10 13:00:00,11.68,11.72,11.63,11.64,70100.0,11.3786,11.4175,11.3298,11.3396,70100.0
2012-07-10 13:30:00,11.64,11.67,11.62,11.64,150000.0,11.3396,11.3688,11.3201,11.3396,150000.0
2012-07-10 14:00:00,11.64,11.67,11.58,11.58,170200.0,11.3396,11.3688,11.2811,11.2811,170200.0
2012-07-10 14:30:00,11.58,11.61,11.51,11.52,227200.0,11.2811,11.3104,11.2129,11.2227,227200.0
2012-07-10 15:00:00,11.52,11.59,11.52,11.53,253000.0,11.2227,11.2909,11.2227,11.2324,253000.0
2012-07-10 15:30:00,11.54,11.6,11.5,11.59,526600.0,11.2422,11.3006,11.2032,11.2909,526600.0
2012-07-11 09:30:00,11.62,11.69,11.53,11.66,174100.0,11.3201,11.3883,11.2324,11.3591,174100.0
2012-07-11 10:00:00,11.66,11.75,11.65,11.67,189900.0,11.3591,11.4468,11.3493,11.3688,189900.0
2012-07-11 10:30:00,11.67,11.7,11.61,11.61,174800.0,11.3688,11.398,11.3104,11.3104,174800.0
2012-07-11 11:00:00,11.61,11.66,11.54,11.55,180200.0,11.3104,11.3591,11.2422,11.2519,180200.0
2012-07-11 11:30:00,11.54,11.62,11.54,11.61,149000.0,11.2422,11.3201,11.2422,11.3104,149000.0
2012-07-11 12:00:00,11.62,11.66,11.61,11.63,83900.0,11.3201,11.3591,11.3104,11.3298,83900.0
2012-07-11 12:30:00,11.63,11.64,11.61,11.63,101700.0,11.3298,11.3396,11.3104,11.3298,101700.0
2012-07-11 13:00:00,11.63,11.65,11.59,11.6,103900.0,11.3298,11.3493,11.2909,11.3006,103900.0
2012-07-11 13:30:00,11.6,11.64,11.58,11.63,106500.0,11.3006,11.3396,11.2811,11.3298,106500.0
2012-07-11 14:00:00,11.63,11.64,11.53,11.56,292600.0,11.3298,11.3396,11.2324,11.2617,292600.0
2012-07-11 14:30:00,11.56,11.63,11.52,11.63,176500.0,11.2617,11.3298,11.2227,11.3298,176500.0
2012-07-11 15:00:00,11.62,11.67,11.6,11.6,229200.0,11.3201,11.3688,11.3006,11.3006,229200.0
2012-07-11 15:30:00,11.6,11.71,11.59,11.67,615000.0,11.3006,11.4078,11.2909,11.3688,615000.0
2012-07-12 09:30:00,11.78,11.9,11.61,11.62,609100.0,11.476,11.5929,11.3104,11.3201,609100.0
2012-07-12 10:00:00,11.61,11.62,11.36,11.44,709200.0,11.3104,11.3201,11.0668,11.1448,709200.0
2012-07-12 10:30:00,11.44,11.47,11.37,11.47,305400.0,11.1448,11.174,11.0766,11.174,305400.0
2012-07-12 11:00:00,11.47,11.53,11.43,11.48,280500.0,11.174,11.2324,11.135,11.1837,280500.0
2012-07-12 11:30:00,11.48,11.5,11.43,11.46,199100.0,11.1837,11.2032,11.135,11.1642,199100.0
2012-07-12 12:00:00,11.47,11.48,11.42,11.44,173600.0,11.174,11.1837,11.1253,11.1448,173600.0
2012-07-12 12:30:00,11.44,11.47,11.42,11.46,193900.0,11.1448,11.174,11.1253,11.1642,193900.0
2012-07-12 13:00:00,11.46,11.54,11.45,11.52,172200.0,11.1642,11.2422,11.1545,11.2227,172200.0
2012-07-12 13:30:00,11.52,11.58,11.52,11.56,421600.0,11.2227,11.2811,11.2227,11.2617,421600.0
2012-07-12 14:00:00,11.56,11.62,11.55,11.57,309600.0,11.2617,11.3201,11.2519,11.2714,309600.0
2012-07-12 14:30:00,11.58,11.62,11.55,11.6,256300.0,11.2811,11.3201,11.2519,11.3006,256300.0
2012-07-12 15:00:00,11.6,11.66,11.59,11.62,277200.0,11.3006,11.3591,11.2909,11.3201,277200.0
2012-07-12 15:30:00,11.62,11.66,11.56,11.6,595000.0,11.3201,11.3591,11.2617,11.3006,595000.0
2012-07-13 09:30:00,11.61,11.7,11.6,11.65,213700.0,11.3104,11.398,11.3006,11.3493,213700.0
2012-07-13 10:00:00,11.65,11.71,11.6,11.62,98800.0,11.3493,11.4078,11.3006,11.3201,98800.0
2012-07-13 10:30:00,11.62,11.7,11.62,11.67,91200.0,11.3201,11.398,11.3201,11.3688,91200.0
2012-07-13 11:00:00,11.67,11.69,11.64,11.68,101700.0,11.3688,11.3883,11.3396,11.3786,101700.0
2012-07-13 11:30:00,11.67,11.72,11.67,11.67,93200.0,11.3688,11.4175,11.3688,11.3688,93200.0
2012-07-13 12:00:00,11.67,11.71,11.67,11.69,98300.0,11.3688,11.4078,11.3688,11.3883,98300.0
2012-07-13 12:30:00,11.69,11.69,11.63,11.66,139800.0,11.3883,11.3883,11.3298,11.3591,139800.0
2012-07-13 13:00:00,11.66,11.67,11.63,11.65,288000.0,11.3591,11.3688,11.3298,11.3493,288000.0
2012-07-13 13:30:00,11.65,11.71,11.63,11.68,349600.0,11.3493,11.4078,11.3298,11.3786,349600.0
2012-07-13 14:00:00,11.68,11.69,11.67,11.68,89800.0,11.3786,11.3883,11.3688,11.3786,89800.0
2012-07-13 14:30:00,11.68,11.69,11.64,11.67,146200.0,11.3786,11.3883,11.3396,11.3688,146200.0
2012-07-13 15:00:00,11.66,11.73,11.65,11.71,266400.0,11.3591,11.4273,11.3493,11.4078,266400.0
2012-07-13 15:30:00,11.7,11.76,11.68,11.7,443700.0,11.398,11.4565,11.3786,11.398,443700.0
2012-07-16 09:30:00,11.67,11.69,11.6,11.6,182400.0,11.3688,11.3883,11.3006,11.3006,182400.0
2012-07-16 10:00:00,11.6,11.62,11.54,11.6,506800.0,11.3006,11.3201,11.2422,11.3006,506800.0
2012-07-16 10:30:00,11.61,11.62,11.56,11.56,119700.0,11.3104,11.3201,11.2617,11.2617,119700.0
2012-07-16 11:00:00,11.57,11.63,11.56,11.6,160100.0,11.2714,11.3298,11.2617,11.3006,160100.0
2012-07-16 11:30:00,11.6,11.62,11.57,11.6,109700.0,11.3006,11.3201,11.2714,11.3006,109700.0
2012-07-16 12:00:00,11.61,11.62,11.55,11.58,147200.0,11.3104,11.3201,11.2519,11.2811,147200.0
2012-07-16 12:30:00,11.58,11.58,11.52,11.55,266700.0,11.2811,11.2811,11.2227,11.2519,266700.0
2012-07-16 13:00:00,11.54,11.58,11.51,11.58,175700.0,11.2422,11.2811,11.2129,11.2811,175700.0
2012-07-16 13:30:00,11.58,11.6,11.53,11.6,176900.0,11.2811,11.3006,11.2324,11.3006,176900.0
2012-07-16 14:00:00,11.6,11.61,11.54,11.59,197200.0,11.3006,11.3104,11.2422,11.2909,197200.0
2012-07-16 14:30:00,11.6,11.61,11.52,11.53,169300.0,11.3006,11.3104,11.2227,11.2324,169300.0
2012-07-16 15:00:00,11.52,11.54,11.49,11.53,398900.0,11.2227,11.2422,11.1935,11.2324,398900.0
2012-07-16 15:30:00,11.53,11.56,11.5,11.54,873200.0,11.2324,11.2617,11.2032,11.2422,873200.0
2012-07-17 09:30:00,11.59,11.62,11.47,11.52,178400.0,11.2909,11.3201,11.174,11.2227,178400.0
2012-07-17 10:00:00,11.51,11.51,11.4,11.43,180900.0,11.2129,11.2129,11.1058,11.135,180900.0
2012-07-17 10:30:00,11.43,11.44,11.28,11.33,191000.0,11.135,11.1448,10.9889,11.0376,191000.0
2012-07-17 11:00:00,11.34,11.39,11.29,11.32,244500.0,11.0473,11.096,10.9986,11.0278,244500.0
2012-07-17 11:30:00,11.33,11.4,11.3,11.4,118100.0,11.0376,11.1058,11.0084,11.1058,118100.0
2012-07-17 12:00:00,11.4,11.41,11.35,11.37,303300.0,11.1058,11.1155,11.0571,11.0766,303300.0
2012-07-17 12:30:00,11.37,11.4,11.31,11.33,203600.0,11.0766,11.1058,11.0181,11.0376,203600.0
2012-07-17 13:00:00,11.33,11.38,11.32,11.36,138400.0,11.0376,11.0863,11.0278,11.0668,138400.0
2012-07-17 13:30:00,11.37,11.41,11.36,11.39,114800.0,11.0766,11.1155,11.0668,11.096,114800.0
2012-07-17 14:00:00,11.38,11.4,11.37,11.39,194700.0,11.0863,11.1058,11.0766,11.096,194700.0
2012-07-17 14:30:00,11.39,11.41,11.36,11.39,228500.0,11.096,11.1155,11.0668,11.096,228500.0
2012-07-17 15:00:00,11.38,11.4,11.37,11.39,227300.0,11.0863,11.1058,11.0766,11.096,227300.0
2012-07-17 15:30:00,11.38,11.4,11.32,11.35,703100.0,11.0863,11.1058,11.0278,11.0571,703100.0
2012-07-18 09:30:00,11.34,11.44,11.31,11.4,702000.0,11.0473,11.1448,11.0181,11.1058,702000.0
2012-07-18 10:00:00,11.41,11.42,11.38,11.4,682300.0,11.1155,11.1253,11.0863,11.1058,682300.0
2012-07-18 10:30:00,11.4,11.41,11.33,11.4,444800.0,11.1058,11.1155,11.0376,11.1058,444800.0
2012-07-18 11:00:00,11.4,11.41,11.38,11.4,276900.0,11.1058,11.1155,11.0863,11.1058,276900.0
2012-07-18 11:30:00,11.4,11.48,11.39,11.46,572800.0,11.1058,11.1837,11.096,11.1642,572800.0
2012-07-18 12:00:00,11.46,11.61,11.46,11.57,324800.0,11.1642,11.3104,11.1642,11.2714,324800.0
2012-07-18 12:30:00,11.57,11.58,11.5,11.52,246800.0,11.2714,11.2811,11.2032,11.2227,246800.0
2012-07-18 13:00:00,11.53,11.53,11.51,11.52,160400.0,11.2324,11.2324,11.2129,11.2227,160400.0
2012-07-18 13:30:00,11.52,11.53,11.47,11.48,228300.0,11.2227,11.2324,11.174,11.1837,228300.0
2012-07-18 14:00:00,11.48,11.51,11.46,11.46,535900.0,11.1837,11.2129,11.1642,11.1642,535900.0
2012-07-18 14:30:00,11.46,11.47,11.39,11.43,370800.0,11.1642,11.174,11.096,11.135,370800.0
2012-07-18 15:00:00,11.44,11.49,11.43,11.46,765000.0,11.1448,11.1935,11.135,11.1642,765000.0
2012-07-18 15:30:00,11.46,11.51,11.46,11.49,875100.0,11.1642,11.2129,11.1642,11.1935,875100.0
2012-07-19 09:30:00,11.6,11.89,11.53,11.89,443600.0,11.3006,11.5831,11.2324,11.5831,443600.0
2012-07-19 10:00:00,11.88,12.03,11.84,12.02,597400.0,11.5734,11.7195,11.5344,11.7098,597400.0
2012-07-19 10:30:00,12.02,12.3,12.01,12.22,717500.0,11.7098,11.9826,11.7,11.9046,717500.0
2012-07-19 11:00:00,12.23,12.24,12.11,12.16,539300.0,11.9144,11.9241,11.7975,11.8462,539300.0
2012-07-19 11:30:00,12.16,12.25,12.16,12.22,412600.0,11.8462,11.9338,11.8462,11.9046,412600.0
2012-07-19 12:00:00,12.21,12.26,12.2,12.24,310600.0,11.8949,11.9436,11.8851,11.9241,310600.0
2012-07-19 12:30:00,12.24,12.28,12.16,12.23,426400.0,11.9241,11.9631,11.8462,11.9144,426400.0
2012-07-19 13:00:00,12.24,12.3,12.24,12.27,226500.0,11.9241,11.9826,11.9241,11.9533,226500.0
2012-07-19 13:30:00,12.28,12.29,12.17,12.21,407500.0,11.9631,11.9728,11.8559,11.8949,407500.0
2012-07-19 14:00:00,12.21,12.25,12.2,12.23,240900.0,11.8949,11.9338,11.8851,11.9144,240900.0
2012-07-19 14:30:00,12.22,12.28,12.2,12.28,250900.0,11.9046,11.9631,11.8851,11.9631,250900.0
2012-07-19 15:00:00,12.28,12.33,12.22,12.31,570800.0,11.9631,12.0118,11.9046,11.9923,570800.0
2012-07-19 15:30:00,12.31,12.38,12.26,12.29,1073200.0,11.9923,12.0605,11.9436,11.9728,1073200.0
2012-07-20 09:30:00,12.22,12.23,12.02,12.05,697700.0,11.9046,11.9144,11.7098,11.739,697700.0
2012-07-20 10:00:00,12.05,12.2,12.03,12.19,435500.0,11.739,11.8851,11.7195,11.8754,435500.0
2012-07-20 10:30:00,12.18,12.19,12.09,12.15,226000.0,11.8657,11.8754,11.778,11.8364,226000.0
2012-07-20 11:00:00,12.15,12.21,12.13,12.16,254000.0,11.8364,11.8949,11.8169,11.8462,254000.0
2012-07-20 11:30:00,12.16,12.16,12.06,12.07,159400.0,11.8462,11.8462,11.7488,11.7585,159400.0
2012-07-20 12:00:00,12.07,12.07,12.0,12.02,115200.0,11.7585,11.7585,11.6903,11.7098,115200.0
2012-07-20 12:30:00,12.02,12.06,11.99,12.05,263000.0,11.7098,11.7488,11.6806,11.739,263000.0
2012-07-20 13:00:00,12.04,12.05,11.99,12.0,255700.0,11.7293,11.739,11.6806,11.6903,255700.0
2012-07-20 13:30:00,12.01,12.04,11.97,11.98,243600.0,11.7,11.7293,11.6611,11.6708,243600.0
2012-07-20 14:00:00,11.99,12.02,11.98,11.99,85200.0,11.6806,11.7098,11.6708,11.6806,85200.0
2012-07-20 14:30:00,11.99,12.0,11.95,11.96,143100.0,11.6806,11.6903,11.6416,11.6513,143100.0
2012-07-20 15:00:00,11.97,11.99,11.94,11.96,214800.0,11.6611,11.6806,11.6318,11.6513,214800.0
2012-07-20 15:30:00,11.96,12.01,11.93,11.99,859800.0,11.6513,11.7,11.6221,11.6806,859800.0
2012-07-23 09:30:00,11.72,11.96,11.6,11.79,677800.0,11.4175,11.6513,11.3006,11.4857,677800.0
2012-07-23 10:00:00,11.78,11.8,11.71,11.74,197800.0,11.476,11.4955,11.4078,11.437,197800.0
2012-07-23 10:30:00,11.74,11.82,11.71,11.78,313300.0,11.437,11.5149,11.4078,11.476,313300.0
2012-07-23 11:00:00,11.78,11.93,11.75,11.92,679200.0,11.476,11.6221,11.4468,11.6124,679200.0
2012-07-23 11:30:00,11.92,11.94,11.8,11.82,410500.0,11.6124,11.6318,11.4955,11.5149,410500.0
2012-07-23 12:00:00,11.81,11.85,11.7,11.73,294900.0,11.5052,11.5442,11.398,11.4273,294900.0
2012-07-23 12:30:00,11.73,11.78,11.71,11.73,288300.0,11.4273,11.476,11.4078,11.4273,288300.0
2012-07-23 13:00:00,11.73,11.76,11.71,11.72,116100.0,11.4273,11.4565,11.4078,11.4175,116100.0
2012-07-23 13:30:00,11.72,11.74,11.68,11.71,284100.0,11.4175,11.437,11.3786,11.4078,284100.0
2012-07-23 14:00:00,11.72,11.76,11.71,11.72,105300.0,11.4175,11.4565,11.4078,11.4175,105300.0
2012-07-23 14:30:00,11.71,11.74,11.71,11.74,64100.0,11.4078,11.437,11.4078,11.437,64100.0
2012-07-23 15:00:00,11.74,11.85,11.7,11.84,166300.0,11.437,11.5442,11.398,11.5344,166300.0
2012-07-23 15:30:00,11.85,11.87,11.78,11.81,368600.0,11.5442,11.5637,11.476,11.5052,368600.0
2012-07-24 09:30:00,11.78,11.96,11.7,11.75,276100.0,11.476,11.6513,11.398,11.4468,276100.0
2012-07-24 10:00:00,11.75,11.78,11.61,11.65,234300.0,11.4468,11.476,11.3104,11.3493,234300.0
2012-07-24 10:30:00,11.66,11.72,11.63,11.69,157700.0,11.3591,11.4175,11.3298,11.3883,157700.0
2012-07-24 11:00:00,11.68,11.7,11.63,11.67,146300.0,11.3786,11.398,11.3298,11.3688,146300.0
2012-07-24 11:30:00,11.68,11.71,11.62,11.63,126900.0,11.3786,11.4078,11.3201,11.3298,126900.0
2012-07-24 12:00:00,11.62,11.62,11.52,11.54,165200.0,11.3201,11.3201,11.2227,11.2422,165200.0
2012-07-24 12:30:00,11.55,11.64,11.53,11.63,136500.0,11.2519,11.3396,11.2324,11.3298,136500.0
2012-07-24 13:00:00,11.63,11.65,11.6,11.61,95000.0,11.3298,11.3493,11.3006,11.3104,95000.0
2012-07-24 13:30:00,11.61,11.63,11.55,11.6,119000.0,11.3104,11.3298,11.2519,11.3006,119000.0
2012-07-24 14:00:00,11.61,11.61,11.52,11.52,120000.0,11.3104,11.3104,11.2227,11.2227,120000.0
2012-07-24 14:30:00,11.52,11.54,11.48,11.53,154500.0,11.2227,11.2422,11.1837,11.2324,154500.0
2012-07-24 15:00:00,11.53,11.53,11.46,11.52,310800.0,11.2324,11.2324,11.1642,11.2227,310800.0
2012-07-24 15:30:00,11.51,11.56,11.47,11.55,762900.0,11.2129,11.2617,11.174,11.2519,762900.0
2012-07-25 09:30:00,11.52,11.58,11.43,11.57,314900.0,11.2227,11.2811,11.135,11.2714,314900.0
2012-07-25 10:00:00,11.56,11.56,11.41,11.41,336900.0,11.2617,11.2617,11.1155,11.1155,336900.0
2012-07-25 10:30:00,11.41,11.43,11.29,11.31,379800.0,11.1155,11.135,10.9986,11.0181,379800.0
2012-07-25 11:00:00,11.32,11.42,11.3,11.38,268700.0,11.0278,11.1253,11.0084,11.0863,268700.0
2012-07-25 11:30:00,11.38,11.44,11.38,11.42,139700.0,11.0863,11.1448,11.0863,11.1253,139700.0
2012-07-25 12:00:00,11.41,11.47,11.39,11.4,123100.0,11.1155,11.174,11.096,11.1058,123100.0
2012-07-25 12:30:00,11.4,11.43,11.4,11.42,75200.0,11.1058,11.135,11.1058,11.1253,75200.0
2012-07-25 13:00:00,11.42,11.46,11.42,11.45,80600.0,11.1253,11.1642,11.1253,11.1545,80600.0
2012-07-25 13:30:00,11.44,11.49,11.42,11.46,159700.0,11.1448,11.1935,11.1253,11.1642,159700.0
2012-07-25 14:00:00,11.46,11.51,11.44,11.5,143900.0,11.1642,11.2129,11.1448,11.2032,143900.0
2012-07-25 14:30:00,11.49,11.58,11.48,11.54,238800.0,11.1935,11.2811,11.1837,11.2422,238800.0
2012-07-25 15:00:00,11.54,11.55,11.48,11.52,250700.0,11.2422,11.2519,11.1837,11.2227,250700.0
2012-07-25 15:30:00,11.53,11.53,11.48,11.52,693300.0,11.2324,11.2324,11.1837,11.2227,693300.0
2012-07-26 09:30:00,11.6,11.76,11.11,11.11,841100.0,11.3006,11.4565,10.8233,10.8233,841100.0
2012-07-26 10:00:00,11.12,11.3,11.11,11.3,544000.0,10.833,11.0084,10.8233,11.0084,544000.0
2012-07-26 10:30:00,11.29,11.3,11.14,11.21,622800.0,10.9986,11.0084,10.8525,10.9207,622800.0
2012-07-26 11:00:00,11.22,11.27,11.18,11.24,458300.0,10.9304,10.9791,10.8915,10.9499,458300.0
2012-07-26 11:30:00,11.24,11.25,11.16,11.18,368800.0,10.9499,10.9597,10.872,10.8915,368800.0
2012-07-26 12:00:00,11.17,11.18,11.13,11.15,1355200.0,10.8817,10.8915,10.8428,10.8622,1355200.0
2012-07-26 12:30:00,11.15,11.16,11.12,11.12,845900.0,10.8622,10.872,10.833,10.833,845900.0
2012-07-26 13:00:00,11.13,11.14,11.03,11.03,615600.0,10.8428,10.8525,10.7453,10.7453,615600.0
2012-07-26 13:30:00,11.03,11.05,10.86,10.91,987000.0,10.7453,10.7648,10.5797,10.6284,987000.0
2012-07-26 14:00:00,10.91,11.01,10.9,11.01,628800.0,10.6284,10.7259,10.6187,10.7259,628800.0
2012-07-26 14:30:00,11.0,11.03,10.97,11.0,558500.0,10.7161,10.7453,10.6869,10.7161,558500.0
2012-07-26 15:00:00,11.0,11.01,10.94,10.96,483400.0,10.7161,10.7259,10.6577,10.6771,483400.0
2012-07-26 15:30:00,10.97,11.02,10.89,10.93,2038100.0,10.6869,10.7356,10.6089,10.6479,2038100.0
2012-07-27 09:30:00,11.04,11.27,10.93,11.24,1569300.0,10.7551,10.9791,10.6479,10.9499,1569300.0
2012-07-27 10:00:00,11.24,11.32,11.24,11.3,750800.0,10.9499,11.0278,10.9499,11.0084,750800.0
2012-07-27 10:30:00,11.3,11.4,11.3,11.38,610700.0,11.0084,11.1058,11.0084,11.0863,610700.0
2012-07-27 11:00:00,11.38,11.4,11.29,11.29,1052000.0,11.0863,11.1058,10.9986,10.9986,1052000.0
2012-07-27 11:30:00,11.3,11.33,11.17,11.17,515000.0,11.0084,11.0376,10.8817,10.8817,515000.0
2012-07-27 12:00:00,11.17,11.26,11.14,11.25,514400.0,10.8817,10.9694,10.8525,10.9597,514400.0
2012-07-27 12:30:00,11.25,11.29,11.22,11.22,448200.0,10.9597,10.9986,10.9304,10.9304,448200.0
2012-07-27 13:00:00,11.23,11.24,11.17,11.23,792100.0,10.9402,10.9499,10.8817,10.9402,792100.0
2012-07-27 13:30:00,11.23,11.25,11.2,11.24,840400.0,10.9402,10.9597,10.9109,10.9499,840400.0
2012-07-27 14:00:00,11.24,11.29,11.18,11.29,1439400.0,10.9499,10.9986,10.8915,10.9986,1439400.0
2012-07-27 14:30:00,11.29,11.39,11.28,11.31,526200.0,10.9986,11.096,10.9889,11.0181,526200.0
2012-07-27 15:00:00,11.31,11.38,11.3,11.36,557500.0,11.0181,11.0863,11.0084,11.0668,557500.0
2012-07-27 15:30:00,11.37,11.48,11.36,11.41,1271600.0,11.0766,11.1837,11.0668,11.1155,1271600.0
2012-07-30 09:30:00,11.33,11.39,11.18,11.29,674700.0,11.0376,11.096,10.8915,10.9986,674700.0
2012-07-30 10:00:00,11.29,11.38,11.24,11.3,623100.0,10.9986,11.0863,10.9499,11.0084,623100.0
2012-07-30 10:30:00,11.3,11.31,11.2,11.22,474600.0,11.0084,11.0181,10.9109,10.9304,474600.0
2012-07-30 11:00:00,11.22,11.29,11.16,11.17,273200.0,10.9304,10.9986,10.872,10.8817,273200.0
2012-07-30 11:30:00,11.16,11.18,11.13,11.16,267100.0,10.872,10.8915,10.8428,10.872,267100.0
2012-07-30 12:00:00,11.17,11.19,11.11,11.18,344600.0,10.8817,10.9012,10.8233,10.8915,344600.0
2012-07-30 12:30:00,11.18,11.34,11.17,11.28,325800.0,10.8915,11.0473,10.8817,10.9889,325800.0
2012-07-30 13:00:00,11.29,11.37,11.27,11.35,195000.0,10.9986,11.0766,10.9791,11.0571,195000.0
2012-07-30 13:30:00,11.34,11.4,11.29,11.29,248700.0,11.0473,11.1058,10.9986,10.9986,248700.0
2012-07-30 14:00:00,11.29,11.29,11.23,11.26,231200.0,10.9986,10.9986,10.9402,10.9694,231200.0
2012-07-30 14:30:00,11.27,11.37,11.27,11.35,245700.0,10.9791,11.0766,10.9791,11.0571,245700.0
2012-07-30 15:00:00,11.35,11.36,11.22,11.26,299600.0,11.0571,11.0668,10.9304,10.9694,299600.0
2012-07-30 15:30:00,11.27,11.3,11.2,11.23,914000.0,10.9791,11.0084,10.9109,10.9402,914000.0
2012-07-31 09:30:00,11.1,11.33,10.83,10.84,543000.0,10.8135,11.0376,10.5505,10.5602,543000.0
2012-07-31 10:00:00,10.85,10.92,10.77,10.83,818300.0,10.57,10.6382,10.492,10.5505,818300.0
2012-07-31 10:30:00,10.83,11.02,10.78,11.0,809800.0,10.5505,10.7356,10.5018,10.7161,809800.0
2012-07-31 11:00:00,11.0,11.11,10.97,11.04,899500.0,10.7161,10.8233,10.6869,10.7551,899500.0
2012-07-31 11:30:00,11.05,11.05,10.95,11.0,523400.0,10.7648,10.7648,10.6674,10.7161,523400.0
2012-07-31 12:00:00,11.0,11.01,10.95,10.99,351800.0,10.7161,10.7259,10.6674,10.7064,351800.0
2012-07-31 12:30:00,10.98,11.05,10.96,11.03,289300.0,10.6966,10.7648,10.6771,10.7453,289300.0
2012-07-31 13:00:00,11.03,11.21,11.01,11.21,438900.0,10.7453,10.9207,10.7259,10.9207,438900.0
2012-07-31 13:30:00,11.2,11.23,11.15,11.16,299000.0,10.9109,10.9402,10.8622,10.872,299000.0
2012-07-31 14:00:00,11.15,11.16,11.05,11.15,417100.0,10.8622,10.872,10.7648,10.8622,417100.0
2012-07-31 14:30:00,11.14,11.15,11.09,11.09,440600.0,10.8525,10.8622,10.8038,10.8038,440600.0
2012-07-31 15:00:00,11.1,11.2,11.09,11.16,506200.0,10.8135,10.9109,10.8038,10.872,506200.0
2012-07-31 15:30:00,11.17,11.18,10.98,11.0,1637600.0,10.8817,10.8915,10.6966,10.7161,1637600.0
2012-08-01 09:30:00,11.5,11.88,11.36,11.52,2052200.0,11.2032,11.5734,11.0668,11.2227,2052200.0
2012-08-01 10:00:00,11.54,11.54,11.11,11.34,1366300.0,11.2422,11.2422,10.8233,11.0473,1366300.0
2012-08-01 10:30:00,11.35,11.46,11.21,11.25,1254400.0,11.0571,11.1642,10.9207,10.9597,1254400.0
2012-08-01 11:00:00,11.24,11.26,11.0,11.04,1028200.0,10.9499,10.9694,10.7161,10.7551,1028200.0
2012-08-01 11:30:00,11.04,11.05,10.81,10.88,648000.0,10.7551,10.7648,10.531,10.5992,648000.0
2012-08-01 12:00:00,10.88,11.09,10.87,11.07,563400.0,10.5992,10.8038,10.5895,10.7843,563400.0
2012-08-01 12:30:00,11.07,11.23,11.06,11.2,441100.0,10.7843,10.9402,10.7746,10.9109,441100.0
2012-08-01 13:00:00,11.2,11.25,11.17,11.24,356000.0,10.9109,10.9597,10.8817,10.9499,356000.0
2012-08-01 13:30:00,11.24,11.5,11.24,11.37,853300.0,10.9499,11.2032,10.9499,11.0766,853300.0
2012-08-01 14:00:00,11.38,11.88,11.36,11.81,2325800.0,11.0863,11.5734,11.0668,11.5052,2325800.0
2012-08-01 14:30:00,11.8,11.81,11.56,11.65,549700.0,11.4955,11.5052,11.2617,11.3493,549700.0
2012-08-01 15:00:00,11.65,11.68,11.55,11.64,664900.0,11.3493,11.3786,11.2519,11.3396,664900.0
2012-08-01 15:30:00,11.64,11.87,11.5,11.68,2851000.0,11.3396,11.5637,11.2032,11.3786,2851000.0
2012-08-02 09:30:00,11.4,11.69,11.27,11.68,946300.0,11.1058,11.3883,10.9791,11.3786,946300.0
2012-08-02 10:00:00,11.68,11.75,11.65,11.7,550700.0,11.3786,11.4468,11.3493,11.398,550700.0
2012-08-02 10:30:00,11.71,11.71,11.52,11.54,560800.0,11.4078,11.4078,11.2227,11.2422,560800.0
2012-08-02 11:00:00,11.54,11.57,11.45,11.51,519500.0,11.2422,11.2714,11.1545,11.2129,519500.0
2012-08-02 11:30:00,11.5,11.5,11.32,11.37,973700.0,11.2032,11.2032,11.0278,11.0766,973700.0
2012-08-02 12:00:00,11.36,11.41,11.32,11.32,381200.0,11.0668,11.1155,11.0278,11.0278,381200.0
2012-08-02 12:30:00,11.32,11.39,11.28,11.39,342800.0,11.0278,11.096,10.9889,11.096,342800.0
2012-08-02 13:00:00,11.39,11.49,11.37,11.46,272400.0,11.096,11.1935,11.0766,11.1642,272400.0
2012-08-02 13:30:00,11.46,11.54,11.45,11.54,364100.0,11.1642,11.2422,11.1545,11.2422,364100.0
2012-08-02 14:00:00,11.54,11.54,11.35,11.38,470400.0,11.2422,11.2422,11.0571,11.0863,470400.0
2012-08-02 14:30:00,11.38,11.5,11.38,11.41,509600.0,11.0863,11.2032,11.0863,11.1155,509600.0
2012-08-02 15:00:00,11.41,11.42,11.33,11.35,453400.0,11.1155,11.1253,11.0376,11.0571,453400.0
2012-08-02 15:30:00,11.35,11.41,11.33,11.37,1271500.0,11.0571,11.1155,11.0376,11.0766,1271500.0
2012-08-03 09:30:00,11.54,11.91,11.51,11.84,1056100.0,11.2422,11.6026,11.2129,11.5344,1056100.0
2012-08-03 10:00:00,11.85,11.97,11.77,11.84,1008100.0,11.5442,11.6611,11.4662,11.5344,1008100.0
2012-08-03 10:30:00,11.85,11.85,11.73,11.8,710800.0,11.5442,11.5442,11.4273,11.4955,710800.0
2012-08-03 11:00:00,11.81,11.94,11.8,11.92,773700.0,11.5052,11.6318,11.4955,11.6124,773700.0
2012-08-03 11:30:00,11.92,11.97,11.9,11.96,323700.0,11.6124,11.6611,11.5929,11.6513,323700.0
2012-08-03 12:00:00,11.95,12.03,11.87,11.9,299400.0,11.6416,11.7195,11.5637,11.5929,299400.0
2012-08-03 12:30:00,11.91,11.91,11.83,11.83,175200.0,11.6026,11.6026,11.5247,11.5247,175200.0
2012-08-03 13:00:00,11.83,11.85,11.8,11.83,366600.0,11.5247,11.5442,11.4955,11.5247,366600.0
2012-08-03 13:30:00,11.83,11.88,11.81,11.88,249300.0,11.5247,11.5734,11.5052,11.5734,249300.0
2012-08-03 14:00:00,11.87,11.95,11.86,11.93,277300.0,11.5637,11.6416,11.5539,11.6221,277300.0
2012-08-03 14:30:00,11.93,12.01,11.92,12.0,440200.0,11.6221,11.7,11.6124,11.6903,440200.0
2012-08-03 15:00:00,12.0,12.06,11.96,11.99,535300.0,11.6903,11.7488,11.6513,11.6806,535300.0
2012-08-03 15:30:00,11.99,12.02,11.92,11.97,1058500.0,11.6806,11.7098,11.6124,11.6611,1058500.0
2012-08-06 09:30:00,12.02,12.22,12.01,12.08,348800.0,11.7098,11.9046,11.7,11.7682,348800.0
2012-08-06 10:00:00,12.09,12.24,12.08,12.16,460600.0,11.778,11.9241,11.7682,11.8462,460600.0
2012-08-06 10:30:00,12.16,12.29,12.15,12.23,333600.0,11.8462,11.9728,11.8364,11.9144,333600.0
2012-08-06 11:00:00,12.23,12.24,12.17,12.18,348300.0,11.9144,11.9241,11.8559,11.8657,348300.0
2012-08-06 11:30:00,12.17,12.2,12.13,12.16,240400.0,11.8559,11.8851,11.8169,11.8462,240400.0
2012-08-06 12:00:00,12.17,12.17,12.12,12.14,179000.0,11.8559,11.8559,11.8072,11.8267,179000.0
2012-08-06 12:30:00,12.14,12.18,12.1,12.16,494900.0,11.8267,11.8657,11.7877,11.8462,494900.0
2012-08-06 13:00:00,12.16,12.27,12.15,12.26,203000.0,11.8462,11.9533,11.8364,11.9436,203000.0
2012-08-06 13:30:00,12.27,12.28,12.2,12.26,207400.0,11.9533,11.9631,11.8851,11.9436,207400.0
2012-08-06 14:00:00,12.27,12.28,12.22,12.22,165700.0,11.9533,11.9631,11.9046,11.9046,165700.0
2012-08-06 14:30:00,12.22,12.23,12.18,12.18,305200.0,11.9046,11.9144,11.8657,11.8657,305200.0
2012-08-06 15:00:00,12.18,12.19,12.15,12.19,286100.0,11.8657,11.8754,11.8364,11.8754,286100.0
2012-08-06 15:30:00,12.19,12.29,12.17,12.18,831000.0,11.8754,11.9728,11.8559,11.8657,831000.0
2012-08-07 09:30:00,12.24,12.55,12.24,12.55,898300.0,11.9241,12.2261,11.9241,12.2261,898300.0
2012-08-07 10:00:00,12.55,12.83,12.52,12.68,1377900.0,12.2261,12.4989,12.1969,12.3528,1377900.0
2012-08-07 10:30:00,12.68,12.76,12.64,12.76,558800.0,12.3528,12.4307,12.3138,12.4307,558800.0
2012-08-07 11:00:00,12.76,12.84,12.74,12.8,736600.0,12.4307,12.5086,12.4112,12.4697,736600.0
2012-08-07 11:30:00,12.8,12.87,12.8,12.83,388800.0,12.4697,12.5378,12.4697,12.4989,388800.0
2012-08-07 12:00:00,12.83,12.86,12.71,12.74,579000.0,12.4989,12.5281,12.382,12.4112,579000.0
2012-08-07 12:30:00,12.74,12.77,12.69,12.72,314800.0,12.4112,12.4404,12.3625,12.3917,314800.0
2012-08-07 13:00:00,12.73,12.75,12.69,12.73,472800.0,12.4015,12.4209,12.3625,12.4015,472800.0
2012-08-07 13:30:00,12.72,12.78,12.72,12.76,268900.0,12.3917,12.4502,12.3917,12.4307,268900.0
2012-08-07 14:00:00,12.76,12.77,12.71,12.74,396700.0,12.4307,12.4404,12.382,12.4112,396700.0
2012-08-07 14:30:00,12.74,12.84,12.73,12.8,509900.0,12.4112,12.5086,12.4015,12.4697,509900.0
2012-08-07 15:00:00,12.79,12.86,12.77,12.86,687900.0,12.4599,12.5281,12.4404,12.5281,687900.0
2012-08-07 15:30:00,12.86,12.87,12.73,12.79,1578100.0,12.5281,12.5378,12.4015,12.4599,1578100.0
2012-08-08 09:30:00,12.72,12.83,12.69,12.72,392300.0,12.3917,12.4989,12.3625,12.3917,392300.0
2012-08-08 10:00:00,12.72,12.81,12.7,12.75,491800.0,12.3917,12.4794,12.3722,12.4209,491800.0
2012-08-08 10:30:00,12.75,12.77,12.69,12.71,507900.0,12.4209,12.4404,12.3625,12.382,507900.0
2012-08-08 11:00:00,12.71,12.77,12.7,12.77,428700.0,12.382,12.4404,12.3722,12.4404,428700.0
2012-08-08 11:30:00,12.77,12.8,12.76,12.76,335600.0,12.4404,12.4697,12.4307,12.4307,335600.0
2012-08-08 12:00:00,12.76,12.8,12.72,12.73,410800.0,12.4307,12.4697,12.3917,12.4015,410800.0
2012-08-08 12:30:00,12.73,12.77,12.7,12.74,265300.0,12.4015,12.4404,12.3722,12.4112,265300.0
2012-08-08 13:00:00,12.74,12.78,12.72,12.74,195400.0,12.4112,12.4502,12.3917,12.4112,195400.0
2012-08-08 13:30:00,12.74,12.87,12.74,12.85,672200.0,12.4112,12.5378,12.4112,12.5184,672200.0
2012-08-08 14:00:00,12.84,12.88,12.81,12.87,341300.0,12.5086,12.5476,12.4794,12.5378,341300.0
2012-08-08 14:30:00,12.86,12.92,12.86,12.88,502400.0,12.5281,12.5866,12.5281,12.5476,502400.0
2012-08-08 15:00:00,12.88,12.96,12.88,12.91,680300.0,12.5476,12.6255,12.5476,12.5768,680300.0
2012-08-08 15:30:00,12.91,12.95,12.88,12.95,2108900.0,12.5768,12.6158,12.5476,12.6158,2108900.0
2012-08-09 09:30:00,12.91,13.11,12.86,13.01,763400.0,12.5768,12.7717,12.5281,12.6742,763400.0
2012-08-09 10:00:00,13.0,13.04,13.0,13.01,662600.0,12.6645,12.7035,12.6645,12.6742,662600.0
2012-08-09 10:30:00,13.01,13.06,13.0,13.02,482100.0,12.6742,12.7229,12.6645,12.684,482100.0
2012-08-09 11:00:00,13.01,13.04,12.98,13.02,311300.0,12.6742,12.7035,12.645,12.684,311300.0
2012-08-09 11:30:00,13.01,13.02,12.92,12.95,660700.0,12.6742,12.684,12.5866,12.6158,660700.0
2012-08-09 12:00:00,12.95,13.01,12.93,13.0,433500.0,12.6158,12.6742,12.5963,12.6645,433500.0
2012-08-09 12:30:00,12.99,13.09,12.98,13.09,249700.0,12.6547,12.7522,12.645,12.7522,249700.0
2012-08-09 13:00:00,13.09,13.1,13.04,13.06,190200.0,12.7522,12.7619,12.7035,12.7229,190200.0
2012-08-09 13:30:00,13.06,13.07,13.04,13.06,145800.0,12.7229,12.7327,12.7035,12.7229,145800.0
2012-08-09 14:00:00,13.06,13.08,13.03,13.08,627000.0,12.7229,12.7424,12.6937,12.7424,627000.0
2012-08-09 14:30:00,13.07,13.11,13.07,13.09,361800.0,12.7327,12.7717,12.7327,12.7522,361800.0
2012-08-09 15:00:00,13.08,13.14,13.06,13.08,327000.0,12.7424,12.8009,12.7229,12.7424,327000.0
2012-08-09 15:30:00,13.07,13.16,13.04,13.14,1699100.0,12.7327,12.8204,12.7035,12.8009,1699100.0
2012-08-10 09:30:00,13.11,13.13,12.95,13.0,560900.0,12.7717,12.7911,12.6158,12.6645,560900.0
2012-08-10 10:00:00,13.01,13.08,12.96,13.01,377700.0,12.6742,12.7424,12.6255,12.6742,377700.0
2012-08-10 10:30:00,13.01,13.05,13.0,13.01,182400.0,12.6742,12.7132,12.6645,12.6742,182400.0
2012-08-10 11:00:00,13.02,13.07,12.99,13.05,305300.0,12.684,12.7327,12.6547,12.7132,305300.0
2012-08-10 11:30:00,13.06,13.1,13.05,13.08,191700.0,12.7229,12.7619,12.7132,12.7424,191700.0
2012-08-10 12:00:00,13.08,13.09,13.05,13.06,85800.0,12.7424,12.7522,12.7132,12.7229,85800.0
2012-08-10 12:30:00,13.06,13.08,13.04,13.06,143000.0,12.7229,12.7424,12.7035,12.7229,143000.0
2012-08-10 13:00:00,13.06,13.07,13.0,13.03,206700.0,12.7229,12.7327,12.6645,12.6937,206700.0
2012-08-10 13:30:00,13.03,13.05,13.01,13.03,129200.0,12.6937,12.7132,12.6742,12.6937,129200.0
2012-08-10 14:00:00,13.04,13.05,13.01,13.03,175000.0,12.7035,12.7132,12.6742,12.6937,175000.0
2012-08-10 14:30:00,13.02,13.06,13.02,13.03,198200.0,12.684,12.7229,12.684,12.6937,198200.0
2012-08-10 15:00:00,13.03,13.05,13.01,13.01,208500.0,12.6937,12.7132,12.6742,12.6742,208500.0
2012-08-10 15:30:00,13.02,13.09,13.0,13.07,887100.0,12.684,12.7522,12.6645,12.7327,887100.0
2012-08-13 09:30:00,13.11,13.12,13.0,13.02,446500.0,12.7717,12.7814,12.6645,12.684,446500.0
2012-08-13 10:00:00,13.02,13.03,12.82,12.85,433000.0,12.684,12.6937,12.4891,12.5184,433000.0
2012-08-13 10:30:00,12.84,12.84,12.76,12.79,228800.0,12.5086,12.5086,12.4307,12.4599,228800.0
2012-08-13 11:00:00,12.79,12.85,12.74,12.82,239300.0,12.4599,12.5184,12.4112,12.4891,239300.0
2012-08-13 11:30:00,12.82,12.83,12.76,12.76,163600.0,12.4891,12.4989,12.4307,12.4307,163600.0
2012-08-13 12:00:00,12.77,12.79,12.74,12.76,227600.0,12.4404,12.4599,12.4112,12.4307,227600.0
2012-08-13 12:30:00,12.76,12.85,12.75,12.85,106900.0,12.4307,12.5184,12.4209,12.5184,106900.0
2012-08-13 13:00:00,12.85,12.87,12.83,12.85,144600.0,12.5184,12.5378,12.4989,12.5184,144600.0
2012-08-13 13:30:00,12.84,12.84,12.8,12.8,187800.0,12.5086,12.5086,12.4697,12.4697,187800.0
2012-08-13 14:00:00,12.8,12.86,12.8,12.83,187000.0,12.4697,12.5281,12.4697,12.4989,187000.0
2012-08-13 14:30:00,12.83,12.85,12.79,12.83,275900.0,12.4989,12.5184,12.4599,12.4989,275900.0
2012-08-13 15:00:00,12.83,12.85,12.82,12.83,190000.0,12.4989,12.5184,12.4891,12.4989,190000.0
2012-08-13 15:30:00,12.84,12.88,12.82,12.87,627100.0,12.5086,12.5476,12.4891,12.5378,627100.0
2012-08-14 09:30:00,13.02,13.06,12.93,12.94,431500.0,12.684,12.7229,12.5963,12.606,431500.0
2012-08-14 10:00:00,12.94,12.94,12.74,12.79,366700.0,12.606,12.606,12.4112,12.4599,366700.0
2012-08-14 10:30:00,12.79,12.88,12.76,12.86,239400.0,12.4599,12.5476,12.4307,12.5281,239400.0
2012-08-14 11:00:00,12.87,12.89,12.75,12.76,281500.0,12.5378,12.5573,12.4209,12.4307,281500.0
2012-08-14 11:30:00,12.77,12.82,12.76,12.77,113200.0,12.4404,12.4891,12.4307,12.4404,113200.0
2012-08-14 12:00:00,12.77,12.81,12.76,12.79,97800.0,12.4404,12.4794,12.4307,12.4599,97800.0
2012-08-14 12:30:00,12.79,12.8,12.69,12.8,154800.0,12.4599,12.4697,12.3625,12.4697,154800.0
2012-08-14 13:00:00,12.8,12.81,12.78,12.8,86100.0,12.4697,12.4794,12.4502,12.4697,86100.0
2012-08-14 13:30:00,12.79,12.8,12.76,12.78,92200.0,12.4599,12.4697,12.4307,12.4502,92200.0
2012-08-14 14:00:00,12.77,12.78,12.72,12.74,103100.0,12.4404,12.4502,12.3917,12.4112,103100.0
2012-08-14 14:30:00,12.73,12.77,12.72,12.77,158900.0,12.4015,12.4404,12.3917,12.4404,158900.0
2012-08-14 15:00:00,12.77,12.79,12.73,12.74,212200.0,12.4404,12.4599,12.4015,12.4112,212200.0
2012-08-14 15:30:00,12.75,12.75,12.65,12.74,739800.0,12.4209,12.4209,12.3235,12.4112,739800.0
2012-08-15 09:30:00,12.71,12.93,12.63,12.89,442800.0,12.382,12.5963,12.304,12.5573,442800.0
2012-08-15 10:00:00,12.89,12.93,12.83,12.87,505300.0,12.5573,12.5963,12.4989,12.5378,505300.0
2012-08-15 10:30:00,12.87,12.89,12.81,12.88,376700.0,12.5378,12.5573,12.4794,12.5476,376700.0
2012-08-15 11:00:00,12.88,12.94,12.84,12.92,302600.0,12.5476,12.606,12.5086,12.5866,302600.0
2012-08-15 11:30:00,12.91,13.06,12.91,13.03,226900.0,12.5768,12.7229,12.5768,12.6937,226900.0
2012-08-15 12:00:00,13.03,13.09,13.02,13.07,313600.0,12.6937,12.7522,12.684,12.7327,313600.0
2012-08-15 12:30:00,13.08,13.09,13.06,13.07,175700.0,12.7424,12.7522,12.7229,12.7327,175700.0
2012-08-15 13:00:00,13.07,13.09,13.02,13.08,317500.0,12.7327,12.7522,12.684,12.7424,317500.0
2012-08-15 13:30:00,13.08,13.14,13.08,13.12,190800.0,12.7424,12.8009,12.7424,12.7814,190800.0
2012-08-15 14:00:00,13.11,13.15,13.08,13.13,192400.0,12.7717,12.8106,12.7424,12.7911,192400.0
2012-08-15 14:30:00,13.13,13.14,13.1,13.12,181000.0,12.7911,12.8009,12.7619,12.7814,181000.0
2012-08-15 15:00:00,13.12,13.13,13.07,13.1,301400.0,12.7814,12.7911,12.7327,12.7619,301400.0
2012-08-15 15:30:00,13.09,13.12,13.04,13.08,626500.0,12.7522,12.7814,12.7035,12.7424,626500.0
2012-08-16 09:30:00,14.32,14.32,14.0,14.11,2867600.0,13.9504,13.9504,13.6387,13.7458,2867600.0
2012-08-16 10:00:00,14.1,14.19,13.86,13.99,1678400.0,13.7361,13.8238,13.5023,13.6289,1678400.0
2012-08-16 10:30:00,14.0,14.39,14.0,14.26,1731100.0,13.6387,14.0186,13.6387,13.892,1731100.0
2012-08-16 11:00:00,14.28,14.28,14.17,14.19,845600.0,13.9115,13.9115,13.8043,13.8238,845600.0
2012-08-16 11:30:00,14.2,14.26,13.85,13.86,2380300.0,13.8335,13.892,13.4926,13.5023,2380300.0
2012-08-16 12:00:00,13.85,13.99,13.7,13.77,2002000.0,13.4926,13.6289,13.3464,13.4146,2002000.0
2012-08-16 12:30:00,13.78,13.88,13.73,13.83,980700.0,13.4244,13.5218,13.3757,13.4731,980700.0
2012-08-16 13:00:00,13.84,13.85,13.62,13.67,1276100.0,13.4828,13.4926,13.2685,13.3172,1276100.0
2012-08-16 13:30:00,13.66,13.8,13.63,13.67,633800.0,13.3075,13.4438,13.2782,13.3172,633800.0
2012-08-16 14:00:00,13.67,13.73,13.65,13.73,554500.0,13.3172,13.3757,13.2977,13.3757,554500.0
2012-08-16 14:30:00,13.73,13.81,13.7,13.75,648900.0,13.3757,13.4536,13.3464,13.3951,648900.0
2012-08-16 15:00:00,13.75,13.85,13.71,13.84,925400.0,13.3951,13.4926,13.3562,13.4828,925400.0
2012-08-16 15:30:00,13.84,13.85,13.75,13.8,1812900.0,13.4828,13.4926,13.3951,13.4438,1812900.0
2012-08-17 09:30:00,13.95,14.0,13.8,14.0,977400.0,13.59,13.6387,13.4438,13.6387,977400.0
2012-08-17 10:00:00,14.0,14.0,13.88,13.96,805600.0,13.6387,13.6387,13.5218,13.5997,805600.0
2012-08-17 10:30:00,13.96,13.96,13.87,13.92,571100.0,13.5997,13.5997,13.512,13.5607,571100.0
2012-08-17 11:00:00,13.92,13.97,13.89,13.94,441900.0,13.5607,13.6095,13.5315,13.5802,441900.0
2012-08-17 11:30:00,13.94,13.99,13.92,13.99,278400.0,13.5802,13.6289,13.5607,13.6289,278400.0
2012-08-17 12:00:00,13.98,13.99,13.92,13.93,188500.0,13.6192,13.6289,13.5607,13.5705,188500.0
2012-08-17 12:30:00,13.94,13.94,13.76,13.77,260800.0,13.5802,13.5802,13.4049,13.4146,260800.0
2012-08-17 13:00:00,13.77,13.86,13.76,13.86,226300.0,13.4146,13.5023,13.4049,13.5023,226300.0
2012-08-17 13:30:00,13.85,13.87,13.8,13.82,166100.0,13.4926,13.512,13.4438,13.4633,166100.0
2012-08-17 14:00:00,13.82,13.84,13.78,13.79,224700.0,13.4633,13.4828,13.4244,13.4341,224700.0
2012-08-17 14:30:00,13.79,13.81,13.75,13.75,278600.0,13.4341,13.4536,13.3951,13.3951,278600.0
2012-08-17 15:00:00,13.76,13.76,13.69,13.69,483900.0,13.4049,13.4049,13.3367,13.3367,483900.0
2012-08-17 15:30:00,13.69,13.76,13.69,13.76,832800.0,13.3367,13.4049,13.3367,13.4049,832800.0
2012-08-20 09:30:00,13.69,13.73,13.35,13.38,851200.0,13.3367,13.3757,13.0055,13.0347,851200.0
2012-08-20 10:00:00,13.38,13.41,13.3,13.36,509800.0,13.0347,13.0639,12.9567,13.0152,509800.0
2012-08-20 10:30:00,13.36,13.44,13.34,13.42,669400.0,13.0152,13.0931,12.9957,13.0737,669400.0
2012-08-20 11:00:00,13.42,13.43,13.3,13.35,697100.0,13.0737,13.0834,12.9567,13.0055,697100.0
2012-08-20 11:30:00,13.35,13.53,13.34,13.48,208000.0,13.0055,13.1808,12.9957,13.1321,208000.0
2012-08-20 12:00:00,13.49,13.54,13.48,13.52,145600.0,13.1418,13.1906,13.1321,13.1711,145600.0
2012-08-20 12:30:00,13.51,13.54,13.48,13.49,167400.0,13.1613,13.1906,13.1321,13.1418,167400.0
2012-08-20 13:00:00,13.49,13.56,13.49,13.54,172700.0,13.1418,13.21,13.1418,13.1906,172700.0
2012-08-20 13:30:00,13.53,13.53,13.48,13.48,189500.0,13.1808,13.1808,13.1321,13.1321,189500.0
2012-08-20 14:00:00,13.49,13.53,13.48,13.52,81700.0,13.1418,13.1808,13.1321,13.1711,81700.0
2012-08-20 14:30:00,13.52,13.55,13.5,13.51,145600.0,13.1711,13.2003,13.1516,13.1613,145600.0
2012-08-20 15:00:00,13.52,13.56,13.5,13.56,175600.0,13.1711,13.21,13.1516,13.21,175600.0
2012-08-20 15:30:00,13.56,13.57,13.52,13.57,496600.0,13.21,13.2198,13.1711,13.2198,496600.0
2012-08-21 09:30:00,13.62,13.65,13.53,13.59,459800.0,13.2685,13.2977,13.1808,13.2393,459800.0
2012-08-21 10:00:00,13.59,13.64,13.49,13.52,768600.0,13.2393,13.288,13.1418,13.1711,768600.0
2012-08-21 10:30:00,13.53,13.55,13.49,13.53,1078800.0,13.1808,13.2003,13.1418,13.1808,1078800.0
2012-08-21 11:00:00,13.53,13.53,13.38,13.39,519100.0,13.1808,13.1808,13.0347,13.0444,519100.0
2012-08-21 11:30:00,13.39,13.46,13.37,13.42,182500.0,13.0444,13.1126,13.0249,13.0737,182500.0
2012-08-21 12:00:00,13.41,13.51,13.4,13.51,268900.0,13.0639,13.1613,13.0542,13.1613,268900.0
2012-08-21 12:30:00,13.51,13.57,13.51,13.57,265000.0,13.1613,13.2198,13.1613,13.2198,265000.0
2012-08-21 13:00:00,13.55,13.56,13.5,13.51,86900.0,13.2003,13.21,13.1516,13.1613,86900.0
2012-08-21 13:30:00,13.51,13.51,13.4,13.49,190000.0,13.1613,13.1613,13.0542,13.1418,190000.0
2012-08-21 14:00:00,13.48,13.57,13.48,13.55,270600.0,13.1321,13.2198,13.1321,13.2003,270600.0
2012-08-21 14:30:00,13.55,13.61,13.55,13.6,242000.0,13.2003,13.2587,13.2003,13.249,242000.0
2012-08-21 15:00:00,13.59,13.59,13.45,13.47,245400.0,13.2393,13.2393,13.1029,13.1224,245400.0
2012-08-21 15:30:00,13.48,13.56,13.47,13.55,480500.0,13.1321,13.21,13.1224,13.2003,480500.0
2012-08-22 09:30:00,13.48,13.63,13.39,13.62,327900.0,13.1321,13.2782,13.0444,13.2685,327900.0
2012-08-22 10:00:00,13.62,13.68,13.54,13.65,403400.0,13.2685,13.3269,13.1906,13.2977,403400.0
2012-08-22 10:30:00,13.65,13.73,13.58,13.6,695600.0,13.2977,13.3757,13.2295,13.249,695600.0
2012-08-22 11:00:00,13.6,13.66,13.49,13.52,284100.0,13.249,13.3075,13.1418,13.1711,284100.0
2012-08-22 11:30:00,13.52,13.52,13.46,13.52,109100.0,13.1711,13.1711,13.1126,13.1711,109100.0
2012-08-22 12:00:00,13.51,13.53,13.43,13.49,104700.0,13.1613,13.1808,13.0834,13.1418,104700.0
2012-08-22 12:30:00,13.49,13.5,13.4,13.41,204600.0,13.1418,13.1516,13.0542,13.0639,204600.0
2012-08-22 13:00:00,13.41,13.48,13.4,13.47,150800.0,13.0639,13.1321,13.0542,13.1224,150800.0
2012-08-22 13:30:00,13.48,13.48,13.42,13.45,244300.0,13.1321,13.1321,13.0737,13.1029,244300.0
2012-08-22 14:00:00,13.45,13.52,13.4,13.45,224600.0,13.1029,13.1711,13.0542,13.1029,224600.0
2012-08-22 14:30:00,13.45,13.56,13.44,13.54,307000.0,13.1029,13.21,13.0931,13.1906,307000.0
2012-08-22 15:00:00,13.54,13.56,13.46,13.48,184000.0,13.1906,13.21,13.1126,13.1321,184000.0
2012-08-22 15:30:00,13.48,13.54,13.44,13.44,712200.0,13.1321,13.1906,13.0931,13.0931,712200.0
2012-08-23 09:30:00,13.37,13.39,13.13,13.19,407300.0,13.0249,13.0444,12.7911,12.8496,407300.0
2012-08-23 10:00:00,13.2,13.21,13.08,13.2,327600.0,12.8593,12.8691,12.7424,12.8593,327600.0
2012-08-23 10:30:00,13.21,13.23,13.17,13.2,393600.0,12.8691,12.8886,12.8301,12.8593,393600.0
2012-08-23 11:00:00,13.21,13.27,13.09,13.22,494400.0,12.8691,12.9275,12.7522,12.8788,494400.0
2012-08-23 11:30:00,13.22,13.23,13.18,13.19,298200.0,12.8788,12.8886,12.8398,12.8496,298200.0
2012-08-23 12:00:00,13.19,13.24,13.13,13.21,298800.0,12.8496,12.8983,12.7911,12.8691,298800.0
2012-08-23 12:30:00,13.21,13.33,13.2,13.28,418000.0,12.8691,12.986,12.8593,12.9373,418000.0
2012-08-23 13:00:00,13.27,13.31,13.21,13.23,173200.0,12.9275,12.9665,12.8691,12.8886,173200.0
2012-08-23 13:30:00,13.24,13.29,13.23,13.26,170700.0,12.8983,12.947,12.8886,12.9178,170700.0
2012-08-23 14:00:00,13.26,13.32,13.26,13.27,143300.0,12.9178,12.9762,12.9178,12.9275,143300.0
2012-08-23 14:30:00,13.26,13.34,13.25,13.28,186200.0,12.9178,12.9957,12.908,12.9373,186200.0
2012-08-23 15:00:00,13.27,13.32,13.26,13.29,223600.0,12.9275,12.9762,12.9178,12.947,223600.0
2012-08-23 15:30:00,13.3,13.33,13.22,13.25,763900.0,12.9567,12.986,12.8788,12.908,763900.0
2012-08-24 09:30:00,13.25,13.27,13.12,13.16,195200.0,12.908,12.9275,12.7814,12.8204,195200.0
2012-08-24 10:00:00,13.16,13.23,13.14,13.21,339000.0,12.8204,12.8886,12.8009,12.8691,339000.0
2012-08-24 10:30:00,13.21,13.32,13.21,13.28,514200.0,12.8691,12.9762,12.8691,12.9373,514200.0
2012-08-24 11:00:00,13.29,13.32,13.2,13.28,401000.0,12.947,12.9762,12.8593,12.9373,401000.0
2012-08-24 11:30:00,13.27,13.3,13.18,13.21,87300.0,12.9275,12.9567,12.8398,12.8691,87300.0
2012-08-24 12:00:00,13.21,13.29,13.2,13.29,177100.0,12.8691,12.947,12.8593,12.947,177100.0
2012-08-24 12:30:00,13.29,13.34,13.28,13.34,145700.0,12.947,12.9957,12.9373,12.9957,145700.0
2012-08-24 13:00:00,13.34,13.37,13.33,13.37,123500.0,12.9957,13.0249,12.986,13.0249,123500.0
2012-08-24 13:30:00,13.36,13.44,13.36,13.38,246100.0,13.0152,13.0931,13.0152,13.0347,246100.0
2012-08-24 14:00:00,13.38,13.38,13.31,13.32,342100.0,13.0347,13.0347,12.9665,12.9762,342100.0
2012-08-24 14:30:00,13.32,13.37,13.31,13.36,229000.0,12.9762,13.0249,12.9665,13.0152,229000.0
2012-08-24 15:00:00,13.36,13.38,13.34,13.36,243500.0,13.0152,13.0347,12.9957,13.0152,243500.0
2012-08-24 15:30:00,13.35,13.36,13.28,13.32,665500.0,13.0055,13.0152,12.9373,12.9762,665500.0
2012-08-27 09:30:00,13.33,13.35,13.13,13.21,421300.0,12.986,13.0055,12.7911,12.8691,421300.0
2012-08-27 10:00:00,13.2,13.24,13.12,13.15,270600.0,12.8593,12.8983,12.7814,12.8106,270600.0
2012-08-27 10:30:00,13.15,13.16,13.11,13.15,177800.0,12.8106,12.8204,12.7717,12.8106,177800.0
2012-08-27 11:00:00,13.14,13.19,13.12,13.13,240500.0,12.8009,12.8496,12.7814,12.7911,240500.0
2012-08-27 11:30:00,13.13,13.14,13.05,13.05,232200.0,12.7911,12.8009,12.7132,12.7132,232200.0
2012-08-27 12:00:00,13.06,13.07,12.99,13.0,274300.0,12.7229,12.7327,12.6547,12.6645,274300.0
2012-08-27 12:30:00,13.01,13.08,13.0,13.04,167500.0,12.6742,12.7424,12.6645,12.7035,167500.0
2012-08-27 13:00:00,13.04,13.05,13.02,13.02,158300.0,12.7035,12.7132,12.684,12.684,158300.0
2012-08-27 13:30:00,13.03,13.03,12.97,13.02,396200.0,12.6937,12.6937,12.6353,12.684,396200.0
2012-08-27 14:00:00,13.01,13.02,12.96,13.0,206600.0,12.6742,12.684,12.6255,12.6645,206600.0
2012-08-27 14:30:00,13.0,13.01,12.98,12.98,185400.0,12.6645,12.6742,12.645,12.645,185400.0
2012-08-27 15:00:00,12.98,12.99,12.92,12.92,350400.0,12.645,12.6547,12.5866,12.5866,350400.0
2012-08-27 15:30:00,12.92,13.0,12.9,12.93,900600.0,12.5866,12.6645,12.5671,12.5963,900600.0
2012-08-28 09:30:00,13.1,13.1,12.91,12.94,420600.0,12.7619,12.7619,12.5768,12.606,420600.0
2012-08-28 10:00:00,12.94,13.07,12.89,13.05,244200.0,12.606,12.7327,12.5573,12.7132,244200.0
2012-08-28 10:30:00,13.05,13.09,13.0,13.03,202600.0,12.7132,12.7522,12.6645,12.6937,202600.0
2012-08-28 11:00:00,13.02,13.02,12.92,12.95,187900.0,12.684,12.684,12.5866,12.6158,187900.0
2012-08-28 11:30:00,12.95,12.98,12.92,12.95,240800.0,12.6158,12.645,12.5866,12.6158,240800.0
2012-08-28 12:00:00,12.96,12.99,12.94,12.96,295800.0,12.6255,12.6547,12.606,12.6255,295800.0
2012-08-28 12:30:00,12.95,12.98,12.95,12.96,165300.0,12.6158,12.645,12.6158,12.6255,165300.0
2012-08-28 13:00:00,12.97,12.97,12.9,12.93,198200.0,12.6353,12.6353,12.5671,12.5963,198200.0
2012-08-28 13:30:00,12.93,12.94,12.87,12.89,186900.0,12.5963,12.606,12.5378,12.5573,186900.0
2012-08-28 14:00:00,12.89,12.93,12.88,12.93,116600.0,12.5573,12.5963,12.5476,12.5963,116600.0
2012-08-28 14:30:00,12.92,12.94,12.85,12.88,195000.0,12.5866,12.606,12.5184,12.5476,195000.0
2012-08-28 15:00:00,12.89,12.95,12.89,12.91,285500.0,12.5573,12.6158,12.5573,12.5768,285500.0
2012-08-28 15:30:00,12.92,12.94,12.79,12.84,1154300.0,12.5866,12.606,12.4599,12.5086,1154300.0
2012-08-29 09:30:00,12.9,13.01,12.81,12.85,516600.0,12.5671,12.6742,12.4794,12.5184,516600.0
2012-08-29 10:00:00,12.85,12.94,12.83,12.91,196200.0,12.5184,12.606,12.4989,12.5768,196200.0
2012-08-29 10:30:00,12.92,12.93,12.79,12.83,245600.0,12.5866,12.5963,12.4599,12.4989,245600.0
2012-08-29 11:00:00,12.82,12.83,12.73,12.75,131400.0,12.4891,12.4989,12.4015,12.4209,131400.0
2012-08-29 11:30:00,12.75,12.8,12.72,12.73,155400.0,12.4209,12.4697,12.3917,12.4015,155400.0
2012-08-29 12:00:00,12.73,12.74,12.64,12.67,150100.0,12.4015,12.4112,12.3138,12.343,150100.0
2012-08-29 12:30:00,12.68,12.77,12.67,12.75,126000.0,12.3528,12.4404,12.343,12.4209,126000.0
2012-08-29 13:00:00,12.75,12.79,12.73,12.77,141200.0,12.4209,12.4599,12.4015,12.4404,141200.0
2012-08-29 13:30:00,12.77,12.8,12.75,12.76,135500.0,12.4404,12.4697,12.4209,12.4307,135500.0
2012-08-29 14:00:00,12.77,12.81,12.75,12.81,116100.0,12.4404,12.4794,12.4209,12.4794,116100.0
2012-08-29 14:30:00,12.81,12.87,12.8,12.85,173600.0,12.4794,12.5378,12.4697,12.5184,173600.0
2012-08-29 15:00:00,12.85,12.88,12.85,12.87,141600.0,12.5184,12.5476,12.5184,12.5378,141600.0
2012-08-29 15:30:00,12.87,12.88,12.83,12.84,421900.0,12.5378,12.5476,12.4989,12.5086,421900.0
2012-08-30 09:30:00,12.8,12.91,12.7,12.9,421000.0,12.4697,12.5768,12.3722,12.5671,421000.0
2012-08-30 10:00:00,12.9,12.9,12.78,12.81,280600.0,12.5671,12.5671,12.4502,12.4794,280600.0
2012-08-30 10:30:00,12.81,12.84,12.75,12.84,328900.0,12.4794,12.5086,12.4209,12.5086,328900.0
2012-08-30 11:00:00,12.83,12.88,12.83,12.88,153900.0,12.4989,12.5476,12.4989,12.5476,153900.0
2012-08-30 11:30:00,12.88,13.01,12.87,13.01,379000.0,12.5476,12.6742,12.5378,12.6742,379000.0
2012-08-30 12:00:00,13.0,13.01,12.99,13.0,217500.0,12.6645,12.6742,12.6547,12.6645,217500.0
2012-08-30 12:30:00,13.0,13.03,12.99,13.02,159100.0,12.6645,12.6937,12.6547,12.684,159100.0
2012-08-30 13:00:00,13.02,13.05,13.01,13.02,209800.0,12.684,12.7132,12.6742,12.684,209800.0
2012-08-30 13:30:00,13.02,13.03,12.99,13.02,242200.0,12.684,12.6937,12.6547,12.684,242200.0
2012-08-30 14:00:00,13.02,13.12,13.01,13.11,362000.0,12.684,12.7814,12.6742,12.7717,362000.0
2012-08-30 14:30:00,13.1,13.11,13.06,13.09,255400.0,12.7619,12.7717,12.7229,12.7522,255400.0
2012-08-30 15:00:00,13.09,13.09,13.02,13.03,347300.0,12.7522,12.7522,12.684,12.6937,347300.0
2012-08-30 15:30:00,13.03,13.05,12.96,13.0,899200.0,12.6937,12.7132,12.6255,12.6645,899200.0
2012-08-31 09:30:00,12.7,12.89,12.7,12.7,718400.0,12.3722,12.5573,12.3722,12.3722,718400.0
2012-08-31 10:00:00,12.7,13.19,12.57,12.99,1401900.0,12.3722,12.8496,12.2456,12.6547,1401900.0
2012-08-31 10:30:00,12.99,13.1,12.93,13.04,453700.0,12.6547,12.7619,12.5963,12.7035,453700.0
2012-08-31 11:00:00,13.05,13.21,13.05,13.13,422400.0,12.7132,12.8691,12.7132,12.7911,422400.0
2012-08-31 11:30:00,13.14,13.24,13.14,13.16,253300.0,12.8009,12.8983,12.8009,12.8204,253300.0
2012-08-31 12:00:00,13.16,13.24,13.09,13.24,379500.0,12.8204,12.8983,12.7522,12.8983,379500.0
2012-08-31 12:30:00,13.23,13.46,13.19,13.44,615400.0,12.8886,13.1126,12.8496,13.0931,615400.0
2012-08-31 13:00:00,13.44,13.44,13.26,13.31,381800.0,13.0931,13.0931,12.9178,12.9665,381800.0
2012-08-31 13:30:00,13.31,13.37,13.26,13.27,301900.0,12.9665,13.0249,12.9178,12.9275,301900.0
2012-08-31 14:00:00,13.27,13.36,13.23,13.36,234100.0,12.9275,13.0152,12.8886,13.0152,234100.0
2012-08-31 14:30:00,13.36,13.53,13.34,13.51,664600.0,13.0152,13.1808,12.9957,13.1613,664600.0
2012-08-31 15:00:00,13.5,13.51,13.29,13.33,604600.0,13.1516,13.1613,12.947,12.986,604600.0
2012-08-31 15:30:00,13.33,13.37,13.27,13.33,1043000.0,12.986,13.0249,12.9275,12.986,1043000.0
2012-09-04 09:30:00,13.22,13.29,12.92,13.03,608600.0,12.8788,12.947,12.5866,12.6937,608600.0
2012-09-04 10:00:00,13.03,13.03,12.78,12.8,577700.0,12.6937,12.6937,12.4502,12.4697,577700.0
2012-09-04 10:30:00,12.79,12.92,12.72,12.76,509100.0,12.4599,12.5866,12.3917,12.4307,509100.0
2012-09-04 11:00:00,12.75,12.85,12.73,12.85,278700.0,12.4209,12.5184,12.4015,12.5184,278700.0
2012-09-04 11:30:00,12.85,12.93,12.79,12.91,416100.0,12.5184,12.5963,12.4599,12.5768,416100.0
2012-09-04 12:00:00,12.91,12.93,12.8,12.8,255400.0,12.5768,12.5963,12.4697,12.4697,255400.0
2012-09-04 12:30:00,12.81,12.84,12.79,12.81,178600.0,12.4794,12.5086,12.4599,12.4794,178600.0
2012-09-04 13:00:00,12.82,12.93,12.81,12.89,248700.0,12.4891,12.5963,12.4794,12.5573,248700.0
2012-09-04 13:30:00,12.89,12.9,12.86,12.88,262000.0,12.5573,12.5671,12.5281,12.5476,262000.0
2012-09-04 14:00:00,12.88,13.04,12.88,13.02,294000.0,12.5476,12.7035,12.5476,12.684,294000.0
2012-09-04 14:30:00,13.01,13.12,13.01,13.01,298700.0,12.6742,12.7814,12.6742,12.6742,298700.0
2012-09-04 15:00:00,13.02,13.06,12.96,13.06,327300.0,12.684,12.7229,12.6255,12.7229,327300.0
2012-09-04 15:30:00,13.07,13.08,13.02,13.03,882000.0,12.7327,12.7424,12.684,12.6937,882000.0
2012-09-05 09:30:00,12.91,13.09,12.87,13.0,363600.0,12.5768,12.7522,12.5378,12.6645,363600.0
2012-09-05 10:00:00,13.0,13.19,12.99,13.19,384600.0,12.6645,12.8496,12.6547,12.8496,384600.0
2012-09-05 10:30:00,13.19,13.2,13.04,13.08,383300.0,12.8496,12.8593,12.7035,12.7424,383300.0
2012-09-05 11:00:00,13.07,13.16,13.05,13.16,292300.0,12.7327,12.8204,12.7132,12.8204,292300.0
2012-09-05 11:30:00,13.15,13.2,13.09,13.1,183700.0,12.8106,12.8593,12.7522,12.7619,183700.0
2012-09-05 12:00:00,13.09,13.15,13.07,13.14,143600.0,12.7522,12.8106,12.7327,12.8009,143600.0
2012-09-05 12:30:00,13.15,13.17,13.1,13.13,169600.0,12.8106,12.8301,12.7619,12.7911,169600.0
2012-09-05 13:00:00,13.13,13.13,13.1,13.12,136200.0,12.7911,12.7911,12.7619,12.7814,136200.0
2012-09-05 13:30:00,13.11,13.15,13.05,13.15,337600.0,12.7717,12.8106,12.7132,12.8106,337600.0
2012-09-05 14:00:00,13.14,13.15,13.1,13.15,165100.0,12.8009,12.8106,12.7619,12.8106,165100.0
2012-09-05 14:30:00,13.15,13.19,13.14,13.18,148300.0,12.8106,12.8496,12.8009,12.8398,148300.0
2012-09-05 15:00:00,13.18,13.2,13.15,13.15,229400.0,12.8398,12.8593,12.8106,12.8106,229400.0
2012-09-05 15:30:00,13.16,13.2,13.14,13.15,521500.0,12.8204,12.8593,12.8009,12.8106,521500.0
2012-09-06 09:30:00,13.33,13.65,13.23,13.6,695000.0,12.986,13.2977,12.8886,13.249,695000.0
2012-09-06 10:00:00,13.61,13.94,13.6,13.82,1044800.0,13.2587,13.5802,13.249,13.4633,1044800.0
2012-09-06 10:30:00,13.83,13.84,13.74,13.8,453400.0,13.4731,13.4828,13.3854,13.4438,453400.0
2012-09-06 11:00:00,13.79,13.83,13.7,13.71,507400.0,13.4341,13.4731,13.3464,13.3562,507400.0
2012-09-06 11:30:00,13.71,13.74,13.63,13.7,506100.0,13.3562,13.3854,13.2782,13.3464,506100.0
2012-09-06 12:00:00,13.7,13.77,13.62,13.64,1304800.0,13.3464,13.4146,13.2685,13.288,1304800.0
2012-09-06 12:30:00,13.63,13.64,13.55,13.61,172000.0,13.2782,13.288,13.2003,13.2587,172000.0
2012-09-06 13:00:00,13.61,13.65,13.6,13.6,249200.0,13.2587,13.2977,13.249,13.249,249200.0
2012-09-06 13:30:00,13.61,13.62,13.55,13.55,293700.0,13.2587,13.2685,13.2003,13.2003,293700.0
2012-09-06 14:00:00,13.55,13.61,13.52,13.6,606100.0,13.2003,13.2587,13.1711,13.249,606100.0
2012-09-06 14:30:00,13.59,13.64,13.59,13.61,400000.0,13.2393,13.288,13.2393,13.2587,400000.0
2012-09-06 15:00:00,13.61,13.63,13.59,13.6,413200.0,13.2587,13.2782,13.2393,13.249,413200.0
2012-09-06 15:30:00,13.6,13.69,13.59,13.63,1805700.0,13.249,13.3367,13.2393,13.2782,1805700.0
2012-09-07 09:30:00,13.65,13.7,13.54,13.66,541700.0,13.2977,13.3464,13.1906,13.3075,541700.0
2012-09-07 10:00:00,13.66,13.76,13.65,13.76,620300.0,13.3075,13.4049,13.2977,13.4049,620300.0
2012-09-07 10:30:00,13.77,13.81,13.72,13.77,380700.0,13.4146,13.4536,13.3659,13.4146,380700.0
2012-09-07 11:00:00,13.76,13.86,13.75,13.85,437400.0,13.4049,13.5023,13.3951,13.4926,437400.0
2012-09-07 11:30:00,13.85,13.88,13.8,13.81,378100.0,13.4926,13.5218,13.4438,13.4536,378100.0
2012-09-07 12:00:00,13.81,13.84,13.8,13.8,260000.0,13.4536,13.4828,13.4438,13.4438,260000.0
2012-09-07 12:30:00,13.8,13.91,13.8,13.88,994400.0,13.4438,13.551,13.4438,13.5218,994400.0
2012-09-07 13:00:00,13.87,13.92,13.85,13.89,290600.0,13.512,13.5607,13.4926,13.5315,290600.0
2012-09-07 13:30:00,13.89,13.89,13.84,13.85,157000.0,13.5315,13.5315,13.4828,13.4926,157000.0
2012-09-07 14:00:00,13.86,13.88,13.85,13.86,158100.0,13.5023,13.5218,13.4926,13.5023,158100.0
2012-09-07 14:30:00,13.86,13.9,13.85,13.88,166900.0,13.5023,13.5413,13.4926,13.5218,166900.0
2012-09-07 15:00:00,13.88,13.99,13.86,13.97,608900.0,13.5218,13.6289,13.5023,13.6095,608900.0
2012-09-07 15:30:00,13.96,14.05,13.95,14.03,1132400.0,13.5997,13.6874,13.59,13.6679,1132400.0
2012-09-10 09:30:00,13.96,14.02,13.7,13.88,801100.0,13.5997,13.6582,13.3464,13.5218,801100.0
2012-09-10 10:00:00,13.89,13.97,13.86,13.9,369700.0,13.5315,13.6095,13.5023,13.5413,369700.0
2012-09-10 10:30:00,13.9,13.91,13.79,13.87,606100.0,13.5413,13.551,13.4341,13.512,606100.0
2012-09-10 11:00:00,13.87,13.91,13.84,13.85,220800.0,13.512,13.551,13.4828,13.4926,220800.0
2012-09-10 11:30:00,13.86,13.9,13.85,13.85,178300.0,13.5023,13.5413,13.4926,13.4926,178300.0
2012-09-10 12:00:00,13.85,13.88,13.82,13.82,339900.0,13.4926,13.5218,13.4633,13.4633,339900.0
2012-09-10 12:30:00,13.82,13.9,13.79,13.86,385600.0,13.4633,13.5413,13.4341,13.5023,385600.0
2012-09-10 13:00:00,13.86,13.88,13.84,13.87,234100.0,13.5023,13.5218,13.4828,13.512,234100.0
2012-09-10 13:30:00,13.88,13.9,13.82,13.83,376000.0,13.5218,13.5413,13.4633,13.4731,376000.0
2012-09-10 14:00:00,13.82,13.87,13.81,13.85,291000.0,13.4633,13.512,13.4536,13.4926,291000.0
2012-09-10 14:30:00,13.85,13.89,13.8,13.82,276300.0,13.4926,13.5315,13.4438,13.4633,276300.0
2012-09-10 15:00:00,13.81,13.85,13.8,13.84,397100.0,13.4536,13.4926,13.4438,13.4828,397100.0
2012-09-10 15:30:00,13.84,13.87,13.8,13.84,1122600.0,13.4828,13.512,13.4438,13.4828,1122600.0
2012-09-11 09:30:00,13.75,13.91,13.75,13.82,313400.0,13.3951,13.551,13.3951,13.4633,313400.0
2012-09-11 10:00:00,13.83,13.85,13.77,13.8,385200.0,13.4731,13.4926,13.4146,13.4438,385200.0
2012-09-11 10:30:00,13.81,13.84,13.8,13.82,269000.0,13.4536,13.4828,13.4438,13.4633,269000.0
2012-09-11 11:00:00,13.82,13.84,13.79,13.81,357200.0,13.4633,13.4828,13.4341,13.4536,357200.0
2012-09-11 11:30:00,13.82,13.85,13.79,13.82,421900.0,13.4633,13.4926,13.4341,13.4633,421900.0
2012-09-11 12:00:00,13.82,13.87,13.8,13.86,280300.0,13.4633,13.512,13.4438,13.5023,280300.0
2012-09-11 12:30:00,13.86,13.87,13.83,13.84,133400.0,13.5023,13.512,13.4731,13.4828,133400.0
2012-09-11 13:00:00,13.85,13.86,13.81,13.82,198600.0,13.4926,13.5023,13.4536,13.4633,198600.0
2012-09-11 13:30:00,13.82,13.84,13.8,13.8,250700.0,13.4633,13.4828,13.4438,13.4438,250700.0
2012-09-11 14:00:00,13.81,13.83,13.79,13.79,633200.0,13.4536,13.4731,13.4341,13.4341,633200.0
2012-09-11 14:30:00,13.79,13.82,13.78,13.8,944500.0,13.4341,13.4633,13.4244,13.4438,944500.0
2012-09-11 15:00:00,13.8,13.85,13.8,13.81,423200.0,13.4438,13.4926,13.4438,13.4536,423200.0
2012-09-11 15:30:00,13.81,13.86,13.8,13.81,1431500.0,13.4536,13.5023,13.4438,13.4536,1431500.0
2012-09-12 09:30:00,13.91,13.96,13.84,13.85,302900.0,13.551,13.5997,13.4828,13.4926,302900.0
2012-09-12 10:00:00,13.85,13.9,13.83,13.86,542500.0,13.4926,13.5413,13.4731,13.5023,542500.0
2012-09-12 10:30:00,13.85,13.87,13.75,13.83,851900.0,13.4926,13.512,13.3951,13.4731,851900.0
2012-09-12 11:00:00,13.83,13.87,13.8,13.8,321800.0,13.4731,13.512,13.4438,13.4438,321800.0
2012-09-12 11:30:00,13.81,13.82,13.76,13.78,300700.0,13.4536,13.4633,13.4049,13.4244,300700.0
2012-09-12 12:00:00,13.78,13.8,13.74,13.76,662300.0,13.4244,13.4438,13.3854,13.4049,662300.0
2012-09-12 12:30:00,13.76,13.78,13.74,13.76,224400.0,13.4049,13.4244,13.3854,13.4049,224400.0
2012-09-12 13:00:00,13.76,14.15,13.75,14.13,1693000.0,13.4049,13.7848,13.3951,13.7653,1693000.0
2012-09-12 13:30:00,14.12,14.18,13.96,14.03,1987400.0,13.7556,13.814,13.5997,13.6679,1987400.0
2012-09-12 14:00:00,14.04,14.05,13.95,14.01,434900.0,13.6777,13.6874,13.59,13.6484,434900.0
2012-09-12 14:30:00,14.0,14.03,13.95,13.96,447300.0,13.6387,13.6679,13.59,13.5997,447300.0
2012-09-12 15:00:00,13.95,13.96,13.88,13.93,481700.0,13.59,13.5997,13.5218,13.5705,481700.0
2012-09-12 15:30:00,13.93,14.0,13.89,14.0,1228900.0,13.5705,13.6387,13.5315,13.6387,1228900.0
2012-09-13 09:30:00,13.99,14.05,13.87,13.92,280700.0,13.6289,13.6874,13.512,13.5607,280700.0
2012-09-13 10:00:00,13.92,13.98,13.9,13.91,351800.0,13.5607,13.6192,13.5413,13.551,351800.0
2012-09-13 10:30:00,13.9,13.99,13.88,13.99,432100.0,13.5413,13.6289,13.5218,13.6289,432100.0
2012-09-13 11:00:00,13.99,14.06,13.94,13.96,278600.0,13.6289,13.6971,13.5802,13.5997,278600.0
2012-09-13 11:30:00,13.96,13.99,13.89,13.96,294200.0,13.5997,13.6289,13.5315,13.5997,294200.0
2012-09-13 12:00:00,13.96,14.04,13.94,13.95,221600.0,13.5997,13.6777,13.5802,13.59,221600.0
2012-09-13 12:30:00,13.95,14.14,13.92,14.12,289500.0,13.59,13.7751,13.5607,13.7556,289500.0
2012-09-13 13:00:00,14.13,14.24,14.1,14.23,349700.0,13.7653,13.8725,13.7361,13.8627,349700.0
2012-09-13 13:30:00,14.23,14.28,14.2,14.21,400500.0,13.8627,13.9115,13.8335,13.8433,400500.0
2012-09-13 14:00:00,14.22,14.33,14.21,14.29,410600.0,13.853,13.9602,13.8433,13.9212,410600.0
2012-09-13 14:30:00,14.29,14.32,14.23,14.25,402100.0,13.9212,13.9504,13.8627,13.8822,402100.0
2012-09-13 15:00:00,14.26,14.27,14.2,14.21,394800.0,13.892,13.9017,13.8335,13.8433,394800.0
2012-09-13 15:30:00,14.21,14.29,14.21,14.25,883900.0,13.8433,13.9212,13.8433,13.8822,883900.0
2012-09-14 09:30:00,14.21,14.64,14.21,14.47,781300.0,13.8433,14.2622,13.8433,14.0966,781300.0
2012-09-14 10:00:00,14.47,14.56,14.47,14.54,707900.0,14.0966,14.1842,14.0966,14.1647,707900.0
2012-09-14 10:30:00,14.54,14.6,14.46,14.54,942200.0,14.1647,14.2232,14.0868,14.1647,942200.0
2012-09-14 11:00:00,14.54,14.64,14.53,14.59,620500.0,14.1647,14.2622,14.155,14.2135,620500.0
2012-09-14 11:30:00,14.59,14.6,14.42,14.45,1112500.0,14.2135,14.2232,14.0478,14.0771,1112500.0
2012-09-14 12:00:00,14.45,14.5,14.34,14.37,805800.0,14.0771,14.1258,13.9699,13.9991,805800.0
2012-09-14 12:30:00,14.37,14.51,14.26,14.47,789500.0,13.9991,14.1355,13.892,14.0966,789500.0
2012-09-14 13:00:00,14.46,14.51,14.45,14.46,342700.0,14.0868,14.1355,14.0771,14.0868,342700.0
2012-09-14 13:30:00,14.46,14.49,14.44,14.46,225400.0,14.0868,14.116,14.0673,14.0868,225400.0
2012-09-14 14:00:00,14.45,14.46,14.39,14.44,332900.0,14.0771,14.0868,14.0186,14.0673,332900.0
2012-09-14 14:30:00,14.44,14.51,14.42,14.49,367000.0,14.0673,14.1355,14.0478,14.116,367000.0
2012-09-14 15:00:00,14.49,14.5,14.42,14.47,349100.0,14.116,14.1258,14.0478,14.0966,349100.0
2012-09-14 15:30:00,14.46,14.51,14.43,14.5,1088400.0,14.0868,14.1355,14.0576,14.1258,1088400.0
2012-09-17 09:30:00,14.5,14.51,14.12,14.2,381600.0,14.1258,14.1355,13.7556,13.8335,381600.0
2012-09-17 10:00:00,14.2,14.24,14.09,14.2,442800.0,13.8335,13.8725,13.7264,13.8335,442800.0
2012-09-17 10:30:00,14.19,14.22,14.12,14.17,156400.0,13.8238,13.853,13.7556,13.8043,156400.0
2012-09-17 11:00:00,14.17,14.25,14.16,14.19,177600.0,13.8043,13.8822,13.7946,13.8238,177600.0
2012-09-17 11:30:00,14.19,14.21,14.07,14.1,117200.0,13.8238,13.8433,13.7069,13.7361,117200.0
2012-09-17 12:00:00,14.1,14.24,14.1,14.23,170500.0,13.7361,13.8725,13.7361,13.8627,170500.0
2012-09-17 12:30:00,14.22,14.24,14.2,14.22,102800.0,13.853,13.8725,13.8335,13.853,102800.0
2012-09-17 13:00:00,14.22,14.28,14.21,14.26,202800.0,13.853,13.9115,13.8433,13.892,202800.0
2012-09-17 13:30:00,14.26,14.27,14.21,14.25,205200.0,13.892,13.9017,13.8433,13.8822,205200.0
2012-09-17 14:00:00,14.24,14.25,14.17,14.21,217000.0,13.8725,13.8822,13.8043,13.8433,217000.0
2012-09-17 14:30:00,14.21,14.22,14.14,14.14,176800.0,13.8433,13.853,13.7751,13.7751,176800.0
2012-09-17 15:00:00,14.14,14.15,14.1,14.12,237400.0,13.7751,13.7848,13.7361,13.7556,237400.0
2012-09-17 15:30:00,14.12,14.22,14.11,14.21,462200.0,13.7556,13.853,13.7458,13.8433,462200.0
2012-09-18 09:30:00,14.26,14.26,14.08,14.09,235600.0,13.892,13.892,13.7166,13.7264,235600.0
2012-09-18 10:00:00,14.09,14.13,13.95,13.98,470200.0,13.7264,13.7653,13.59,13.6192,470200.0
2012-09-18 10:30:00,13.98,14.04,13.95,14.02,404200.0,13.6192,13.6777,13.59,13.6582,404200.0
2012-09-18 11:00:00,14.02,14.11,13.99,14.05,297700.0,13.6582,13.7458,13.6289,13.6874,297700.0
2012-09-18 11:30:00,14.06,14.06,13.96,13.99,151000.0,13.6971,13.6971,13.5997,13.6289,151000.0
2012-09-18 12:00:00,13.99,14.0,13.9,13.92,212300.0,13.6289,13.6387,13.5413,13.5607,212300.0
2012-09-18 12:30:00,13.91,13.98,13.91,13.97,75400.0,13.551,13.6192,13.551,13.6095,75400.0
2012-09-18 13:00:00,13.98,14.0,13.93,14.0,143500.0,13.6192,13.6387,13.5705,13.6387,143500.0
2012-09-18 13:30:00,14.0,14.0,13.96,13.97,134100.0,13.6387,13.6387,13.5997,13.6095,134100.0
2012-09-18 14:00:00,13.97,14.0,13.94,13.94,225500.0,13.6095,13.6387,13.5802,13.5802,225500.0
2012-09-18 14:30:00,13.95,13.95,13.88,13.91,293600.0,13.59,13.59,13.5218,13.551,293600.0
2012-09-18 15:00:00,13.91,13.99,13.9,13.98,298100.0,13.551,13.6289,13.5413,13.6192,298100.0
2012-09-18 15:30:00,13.97,14.01,13.94,14.0,704700.0,13.6095,13.6484,13.5802,13.6387,704700.0
2012-09-19 09:30:00,14.1,14.1,13.92,14.0,376300.0,13.7361,13.7361,13.5607,13.6387,376300.0
2012-09-19 10:00:00,14.0,14.07,13.99,14.02,519100.0,13.6387,13.7069,13.6289,13.6582,519100.0
2012-09-19 10:30:00,14.02,14.02,13.9,14.01,406600.0,13.6582,13.6582,13.5413,13.6484,406600.0
2012-09-19 11:00:00,14.01,14.07,14.0,14.0,407700.0,13.6484,13.7069,13.6387,13.6387,407700.0
2012-09-19 11:30:00,14.01,14.01,13.93,13.94,366700.0,13.6484,13.6484,13.5705,13.5802,366700.0
2012-09-19 12:00:00,13.94,13.96,13.9,13.94,162600.0,13.5802,13.5997,13.5413,13.5802,162600.0
2012-09-19 12:30:00,13.95,13.95,13.92,13.93,83600.0,13.59,13.59,13.5607,13.5705,83600.0
2012-09-19 13:00:00,13.92,13.94,13.9,13.91,94200.0,13.5607,13.5802,13.5413,13.551,94200.0
2012-09-19 13:30:00,13.9,13.92,13.86,13.92,134200.0,13.5413,13.5607,13.5023,13.5607,134200.0
2012-09-19 14:00:00,13.92,13.96,13.91,13.94,193600.0,13.5607,13.5997,13.551,13.5802,193600.0
2012-09-19 14:30:00,13.95,13.95,13.94,13.95,124100.0,13.59,13.59,13.5802,13.59,124100.0
2012-09-19 15:00:00,13.95,13.95,13.94,13.95,192900.0,13.59,13.59,13.5802,13.59,192900.0
2012-09-19 15:30:00,13.94,13.95,13.92,13.94,584700.0,13.5802,13.59,13.5607,13.5802,584700.0
2012-09-20 09:30:00,13.89,13.96,13.78,13.78,933300.0,13.5315,13.5997,13.4244,13.4244,933300.0
2012-09-20 10:00:00,13.79,13.89,13.74,13.76,311300.0,13.4341,13.5315,13.3854,13.4049,311300.0
2012-09-20 10:30:00,13.76,13.82,13.75,13.8,741400.0,13.4049,13.4633,13.3951,13.4438,741400.0
2012-09-20 11:00:00,13.79,13.83,13.63,13.65,868100.0,13.4341,13.4731,13.2782,13.2977,868100.0
2012-09-20 11:30:00,13.64,13.65,13.35,13.38,909400.0,13.288,13.2977,13.0055,13.0347,909400.0
2012-09-20 12:00:00,13.38,13.47,13.37,13.46,470400.0,13.0347,13.1224,13.0249,13.1126,470400.0
2012-09-20 12:30:00,13.46,13.51,13.46,13.48,207900.0,13.1126,13.1613,13.1126,13.1321,207900.0
2012-09-20 13:00:00,13.47,13.56,13.47,13.51,403700.0,13.1224,13.21,13.1224,13.1613,403700.0
2012-09-20 13:30:00,13.51,13.53,13.41,13.41,304400.0,13.1613,13.1808,13.0639,13.0639,304400.0
2012-09-20 14:00:00,13.42,13.46,13.38,13.39,376000.0,13.0737,13.1126,13.0347,13.0444,376000.0
2012-09-20 14:30:00,13.38,13.48,13.36,13.48,392000.0,13.0347,13.1321,13.0152,13.1321,392000.0
2012-09-20 15:00:00,13.48,13.51,13.46,13.47,260200.0,13.1321,13.1613,13.1126,13.1224,260200.0
2012-09-20 15:30:00,13.48,13.52,13.45,13.48,748400.0,13.1321,13.1711,13.1029,13.1321,748400.0
2012-09-21 09:30:00,13.59,13.68,13.3,13.41,1513600.0,13.2393,13.3269,12.9567,13.0639,1513600.0
2012-09-21 10:00:00,13.41,13.41,13.18,13.19,533700.0,13.0639,13.0639,12.8398,12.8496,533700.0
2012-09-21 10:30:00,13.19,13.29,13.18,13.19,418300.0,12.8496,12.947,12.8398,12.8496,418300.0
2012-09-21 11:00:00,13.19,13.28,13.19,13.26,274800.0,12.8496,12.9373,12.8496,12.9178,274800.0
2012-09-21 11:30:00,13.27,13.28,13.16,13.16,211400.0,12.9275,12.9373,12.8204,12.8204,211400.0
2012-09-21 12:00:00,13.17,13.17,13.12,13.14,291900.0,12.8301,12.8301,12.7814,12.8009,291900.0
2012-09-21 12:30:00,13.15,13.15,13.1,13.13,268400.0,12.8106,12.8106,12.7619,12.7911,268400.0
2012-09-21 13:00:00,13.13,13.21,13.13,13.19,164000.0,12.7911,12.8691,12.7911,12.8496,164000.0
2012-09-21 13:30:00,13.19,13.25,13.18,13.24,195000.0,12.8496,12.908,12.8398,12.8983,195000.0
2012-09-21 14:00:00,13.25,13.27,13.22,13.24,257200.0,12.908,12.9275,12.8788,12.8983,257200.0
2012-09-21 14:30:00,13.25,13.29,13.24,13.26,238000.0,12.908,12.947,12.8983,12.9178,238000.0
2012-09-21 15:00:00,13.26,13.28,13.23,13.23,435000.0,12.9178,12.9373,12.8886,12.8886,435000.0
2012-09-21 15:30:00,13.24,13.27,13.22,13.23,1024700.0,12.8983,12.9275,12.8788,12.8886,1024700.0
2012-09-24 09:30:00,13.11,13.35,13.01,13.27,1682400.0,12.7717,13.0055,12.6742,12.9275,1682400.0
2012-09-24 10:00:00,13.27,13.27,13.1,13.12,781500.0,12.9275,12.9275,12.7619,12.7814,781500.0
2012-09-24 10:30:00,13.12,13.14,13.04,13.13,569800.0,12.7814,12.8009,12.7035,12.7911,569800.0
2012-09-24 11:00:00,13.13,13.18,13.07,13.15,498900.0,12.7911,12.8398,12.7327,12.8106,498900.0
2012-09-24 11:30:00,13.15,13.16,13.1,13.12,206400.0,12.8106,12.8204,12.7619,12.7814,206400.0
2012-09-24 12:00:00,13.12,13.15,13.08,13.09,439200.0,12.7814,12.8106,12.7424,12.7522,439200.0
2012-09-24 12:30:00,13.1,13.18,13.08,13.16,193800.0,12.7619,12.8398,12.7424,12.8204,193800.0
2012-09-24 13:00:00,13.16,13.17,13.13,13.15,257700.0,12.8204,12.8301,12.7911,12.8106,257700.0
2012-09-24 13:30:00,13.16,13.19,13.14,13.15,439000.0,12.8204,12.8496,12.8009,12.8106,439000.0
2012-09-24 14:00:00,13.15,13.27,13.15,13.27,341300.0,12.8106,12.9275,12.8106,12.9275,341300.0
2012-09-24 14:30:00,13.26,13.33,13.26,13.32,356400.0,12.9178,12.986,12.9178,12.9762,356400.0
2012-09-24 15:00:00,13.33,13.35,13.27,13.34,890000.0,12.986,13.0055,12.9275,12.9957,890000.0
2012-09-24 15:30:00,13.33,13.36,13.28,13.29,687600.0,12.986,13.0152,12.9373,12.947,687600.0
2012-09-25 09:30:00,13.32,13.4,12.99,13.02,801300.0,12.9762,13.0542,12.6547,12.684,801300.0
2012-09-25 10:00:00,13.02,13.12,12.93,12.96,422300.0,12.684,12.7814,12.5963,12.6255,422300.0
2012-09-25 10:30:00,12.96,13.02,12.89,12.99,358900.0,12.6255,12.684,12.5573,12.6547,358900.0
2012-09-25 11:00:00,12.99,13.02,12.91,12.91,228200.0,12.6547,12.684,12.5768,12.5768,228200.0
2012-09-25 11:30:00,12.91,12.95,12.89,12.91,204000.0,12.5768,12.6158,12.5573,12.5768,204000.0
2012-09-25 12:00:00,12.91,12.91,12.74,12.75,528800.0,12.5768,12.5768,12.4112,12.4209,528800.0
2012-09-25 12:30:00,12.75,12.84,12.73,12.83,648600.0,12.4209,12.5086,12.4015,12.4989,648600.0
2012-09-25 13:00:00,12.84,12.85,12.81,12.84,274500.0,12.5086,12.5184,12.4794,12.5086,274500.0
2012-09-25 13:30:00,12.83,12.86,12.78,12.81,526500.0,12.4989,12.5281,12.4502,12.4794,526500.0
2012-09-25 14:00:00,12.82,12.82,12.76,12.8,413100.0,12.4891,12.4891,12.4307,12.4697,413100.0
2012-09-25 14:30:00,12.8,12.87,12.72,12.74,406500.0,12.4697,12.5378,12.3917,12.4112,406500.0
2012-09-25 15:00:00,12.73,12.81,12.67,12.76,581900.0,12.4015,12.4794,12.343,12.4307,581900.0
2012-09-25 15:30:00,12.76,12.8,12.67,12.68,1179700.0,12.4307,12.4697,12.343,12.3528,1179700.0
2012-09-26 09:30:00,12.42,12.48,12.26,12.33,1045600.0,12.0995,12.1579,11.9436,12.0118,1045600.0
2012-09-26 10:00:00,12.33,12.33,12.13,12.15,666200.0,12.0118,12.0118,11.8169,11.8364,666200.0
2012-09-26 10:30:00,12.14,12.36,12.13,12.35,757400.0,11.8267,12.041,11.8169,12.0313,757400.0
2012-09-26 11:00:00,12.35,12.43,12.32,12.43,509700.0,12.0313,12.1092,12.002,12.1092,509700.0
2012-09-26 11:30:00,12.43,12.63,12.43,12.62,563000.0,12.1092,12.304,12.1092,12.2943,563000.0
2012-09-26 12:00:00,12.62,12.7,12.6,12.67,464700.0,12.2943,12.3722,12.2748,12.343,464700.0
2012-09-26 12:30:00,12.67,12.75,12.67,12.73,220000.0,12.343,12.4209,12.343,12.4015,220000.0
2012-09-26 13:00:00,12.73,12.83,12.72,12.82,312600.0,12.4015,12.4989,12.3917,12.4891,312600.0
2012-09-26 13:30:00,12.82,12.85,12.71,12.71,427800.0,12.4891,12.5184,12.382,12.382,427800.0
2012-09-26 14:00:00,12.72,12.77,12.7,12.71,234800.0,12.3917,12.4404,12.3722,12.382,234800.0
2012-09-26 14:30:00,12.71,12.74,12.68,12.7,244700.0,12.382,12.4112,12.3528,12.3722,244700.0
2012-09-26 15:00:00,12.7,12.71,12.55,12.58,514500.0,12.3722,12.382,12.2261,12.2553,514500.0
2012-09-26 15:30:00,12.59,12.61,12.56,12.6,999600.0,12.2651,12.2846,12.2358,12.2748,999600.0
2012-09-27 09:30:00,12.67,12.82,12.67,12.75,697300.0,12.343,12.4891,12.343,12.4209,697300.0
2012-09-27 10:00:00,12.74,12.87,12.69,12.87,1063400.0,12.4112,12.5378,12.3625,12.5378,1063400.0
2012-09-27 10:30:00,12.87,12.93,12.83,12.88,488700.0,12.5378,12.5963,12.4989,12.5476,488700.0
2012-09-27 11:00:00,12.88,12.91,12.8,12.82,740700.0,12.5476,12.5768,12.4697,12.4891,740700.0
2012-09-27 11:30:00,12.82,12.88,12.8,12.86,231600.0,12.4891,12.5476,12.4697,12.5281,231600.0
2012-09-27 12:00:00,12.87,12.92,12.84,12.89,170500.0,12.5378,12.5866,12.5086,12.5573,170500.0
2012-09-27 12:30:00,12.88,12.9,12.78,12.81,298800.0,12.5476,12.5671,12.4502,12.4794,298800.0
2012-09-27 13:00:00,12.82,12.85,12.8,12.81,281300.0,12.4891,12.5184,12.4697,12.4794,281300.0
2012-09-27 13:30:00,12.82,12.84,12.79,12.82,323800.0,12.4891,12.5086,12.4599,12.4891,323800.0
2012-09-27 14:00:00,12.82,12.9,12.81,12.87,335900.0,12.4891,12.5671,12.4794,12.5378,335900.0
2012-09-27 14:30:00,12.87,12.89,12.81,12.82,233300.0,12.5378,12.5573,12.4794,12.4891,233300.0
2012-09-27 15:00:00,12.82,12.85,12.81,12.84,337500.0,12.4891,12.5184,12.4794,12.5086,337500.0
2012-09-27 15:30:00,12.84,12.86,12.77,12.78,970600.0,12.5086,12.5281,12.4404,12.4502,970600.0
2012-09-28 09:30:00,12.68,12.71,12.45,12.58,614100.0,12.3528,12.382,12.1287,12.2553,614100.0
2012-09-28 10:00:00,12.57,12.65,12.53,12.54,835500.0,12.2456,12.3235,12.2066,12.2164,835500.0
2012-09-28 10:30:00,12.54,12.6,12.51,12.56,274000.0,12.2164,12.2748,12.1871,12.2358,274000.0
2012-09-28 11:00:00,12.55,12.62,12.53,12.53,205600.0,12.2261,12.2943,12.2066,12.2066,205600.0
2012-09-28 11:30:00,12.53,12.63,12.52,12.6,210500.0,12.2066,12.304,12.1969,12.2748,210500.0
2012-09-28 12:00:00,12.61,12.67,12.59,12.61,258100.0,12.2846,12.343,12.2651,12.2846,258100.0
2012-09-28 12:30:00,12.61,12.62,12.58,12.6,133500.0,12.2846,12.2943,12.2553,12.2748,133500.0
2012-09-28 13:00:00,12.59,12.64,12.59,12.62,225300.0,12.2651,12.3138,12.2651,12.2943,225300.0
2012-09-28 13:30:00,12.63,12.69,12.62,12.68,156100.0,12.304,12.3625,12.2943,12.3528,156100.0
2012-09-28 14:00:00,12.68,12.69,12.64,12.64,211600.0,12.3528,12.3625,12.3138,12.3138,211600.0
2012-09-28 14:30:00,12.65,12.69,12.63,12.68,202600.0,12.3235,12.3625,12.304,12.3528,202600.0
2012-09-28 15:00:00,12.69,12.69,12.65,12.67,256700.0,12.3625,12.3625,12.3235,12.343,256700.0
2012-09-28 15:30:00,12.67,12.72,12.65,12.68,871700.0,12.343,12.3917,12.3235,12.3528,871700.0
2012-10-01 09:30:00,12.73,12.79,12.63,12.65,548600.0,12.4015,12.4599,12.304,12.3235,548600.0
2012-10-01 10:00:00,12.66,12.86,12.63,12.65,493800.0,12.3333,12.5281,12.304,12.3235,493800.0
2012-10-01 10:30:00,12.66,12.7,12.6,12.62,252500.0,12.3333,12.3722,12.2748,12.2943,252500.0
2012-10-01 11:00:00,12.62,12.67,12.61,12.62,517600.0,12.2943,12.343,12.2846,12.2943,517600.0
2012-10-01 11:30:00,12.63,12.64,12.55,12.56,328500.0,12.304,12.3138,12.2261,12.2358,328500.0
2012-10-01 12:00:00,12.57,12.58,12.55,12.57,128200.0,12.2456,12.2553,12.2261,12.2456,128200.0
2012-10-01 12:30:00,12.56,12.57,12.47,12.49,260700.0,12.2358,12.2456,12.1482,12.1677,260700.0
2012-10-01 13:00:00,12.49,12.52,12.46,12.5,294900.0,12.1677,12.1969,12.1384,12.1774,294900.0
2012-10-01 13:30:00,12.5,12.51,12.45,12.48,230300.0,12.1774,12.1871,12.1287,12.1579,230300.0
2012-10-01 14:00:00,12.49,12.52,12.46,12.51,295300.0,12.1677,12.1969,12.1384,12.1871,295300.0
2012-10-01 14:30:00,12.51,12.51,12.43,12.43,251900.0,12.1871,12.1871,12.1092,12.1092,251900.0
2012-10-01 15:00:00,12.44,12.44,12.33,12.37,464200.0,12.1189,12.1189,12.0118,12.0508,464200.0
2012-10-01 15:30:00,12.36,12.39,12.33,12.36,678000.0,12.041,12.0702,12.0118,12.041,678000.0
2012-10-02 09:30:00,12.41,12.5,12.35,12.48,495800.0,12.0897,12.1774,12.0313,12.1579,495800.0
2012-10-02 10:00:00,12.47,12.54,12.37,12.54,205600.0,12.1482,12.2164,12.0508,12.2164,205600.0
2012-10-02 10:30:00,12.54,12.55,12.45,12.48,430200.0,12.2164,12.2261,12.1287,12.1579,430200.0
2012-10-02 11:00:00,12.48,12.57,12.46,12.49,459500.0,12.1579,12.2456,12.1384,12.1677,459500.0
2012-10-02 11:30:00,12.49,12.54,12.44,12.48,255000.0,12.1677,12.2164,12.1189,12.1579,255000.0
2012-10-02 12:00:00,12.47,12.52,12.46,12.5,121300.0,12.1482,12.1969,12.1384,12.1774,121300.0
2012-10-02 12:30:00,12.5,12.52,12.46,12.49,109100.0,12.1774,12.1969,12.1384,12.1677,109100.0
2012-10-02 13:00:00,12.5,12.51,12.46,12.48,122400.0,12.1774,12.1871,12.1384,12.1579,122400.0
2012-10-02 13:30:00,12.48,12.55,12.46,12.52,241600.0,12.1579,12.2261,12.1384,12.1969,241600.0
2012-10-02 14:00:00,12.52,12.58,12.51,12.56,260600.0,12.1969,12.2553,12.1871,12.2358,260600.0
2012-10-02 14:30:00,12.55,12.59,12.55,12.59,344400.0,12.2261,12.2651,12.2261,12.2651,344400.0
2012-10-02 15:00:00,12.59,12.6,12.57,12.58,452300.0,12.2651,12.2748,12.2456,12.2553,452300.0
2012-10-02 15:30:00,12.58,12.69,12.58,12.66,952600.0,12.2553,12.3625,12.2553,12.3333,952600.0
2012-10-03 09:30:00,12.72,12.8,12.61,12.77,475000.0,12.3917,12.4697,12.2846,12.4404,475000.0
2012-10-03 10:00:00,12.77,12.8,12.68,12.74,323800.0,12.4404,12.4697,12.3528,12.4112,323800.0
2012-10-03 10:30:00,12.74,12.75,12.65,12.68,244400.0,12.4112,12.4209,12.3235,12.3528,244400.0
2012-10-03 11:00:00,12.68,12.79,12.68,12.71,220200.0,12.3528,12.4599,12.3528,12.382,220200.0
2012-10-03 11:30:00,12.71,12.77,12.67,12.77,232200.0,12.382,12.4404,12.343,12.4404,232200.0
2012-10-03 12:00:00,12.77,12.77,12.7,12.72,165800.0,12.4404,12.4404,12.3722,12.3917,165800.0
2012-10-03 12:30:00,12.72,12.73,12.69,12.71,223000.0,12.3917,12.4015,12.3625,12.382,223000.0
2012-10-03 13:00:00,12.72,12.79,12.71,12.71,552500.0,12.3917,12.4599,12.382,12.382,552500.0
2012-10-03 13:30:00,12.72,12.8,12.67,12.75,364400.0,12.3917,12.4697,12.343,12.4209,364400.0
2012-10-03 14:00:00,12.75,12.79,12.71,12.77,387300.0,12.4209,12.4599,12.382,12.4404,387300.0
2012-10-03 14:30:00,12.76,12.89,12.76,12.85,579900.0,12.4307,12.5573,12.4307,12.5184,579900.0
2012-10-03 15:00:00,12.84,12.85,12.79,12.82,332000.0,12.5086,12.5184,12.4599,12.4891,332000.0
2012-10-03 15:30:00,12.83,12.89,12.78,12.84,1082300.0,12.4989,12.5573,12.4502,12.5086,1082300.0
2012-10-04 09:30:00,12.83,12.9,12.66,12.79,845500.0,12.4989,12.5671,12.3333,12.4599,845500.0
2012-10-04 10:00:00,12.79,12.97,12.72,12.96,544100.0,12.4599,12.6353,12.3917,12.6255,544100.0
2012-10-04 10:30:00,12.96,13.03,12.93,12.99,387900.0,12.6255,12.6937,12.5963,12.6547,387900.0
2012-10-04 11:00:00,12.98,13.01,12.94,12.94,218500.0,12.645,12.6742,12.606,12.606,218500.0
2012-10-04 11:30:00,12.95,13.02,12.93,12.98,443400.0,12.6158,12.684,12.5963,12.645,443400.0
2012-10-04 12:00:00,12.98,13.05,12.98,13.01,231700.0,12.645,12.7132,12.645,12.6742,231700.0
2012-10-04 12:30:00,13.01,13.02,13.0,13.0,98300.0,12.6742,12.684,12.6645,12.6645,98300.0
2012-10-04 13:00:00,13.0,13.04,13.0,13.02,186200.0,12.6645,12.7035,12.6645,12.684,186200.0
2012-10-04 13:30:00,13.01,13.03,12.99,13.02,163200.0,12.6742,12.6937,12.6547,12.684,163200.0
2012-10-04 14:00:00,13.03,13.03,12.95,12.98,346900.0,12.6937,12.6937,12.6158,12.645,346900.0
2012-10-04 14:30:00,12.98,13.01,12.97,13.0,196400.0,12.645,12.6742,12.6353,12.6645,196400.0
2012-10-04 15:00:00,12.99,13.04,12.99,13.03,472700.0,12.6547,12.7035,12.6547,12.6937,472700.0
2012-10-04 15:30:00,13.03,13.04,12.98,13.02,920600.0,12.6937,12.7035,12.645,12.684,920600.0
2012-10-05 09:30:00,13.05,13.17,12.97,13.02,455400.0,12.7132,12.8301,12.6353,12.684,455400.0
2012-10-05 10:00:00,13.02,13.02,12.92,12.98,536900.0,12.684,12.684,12.5866,12.645,536900.0
2012-10-05 10:30:00,12.99,13.01,12.93,12.97,271800.0,12.6547,12.6742,12.5963,12.6353,271800.0
2012-10-05 11:00:00,12.97,12.99,12.88,12.88,184600.0,12.6353,12.6547,12.5476,12.5476,184600.0
2012-10-05 11:30:00,12.88,12.91,12.86,12.9,158300.0,12.5476,12.5768,12.5281,12.5671,158300.0
2012-10-05 12:00:00,12.89,12.97,12.89,12.97,220500.0,12.5573,12.6353,12.5573,12.6353,220500.0
2012-10-05 12:30:00,12.97,13.01,12.9,12.98,667200.0,12.6353,12.6742,12.5671,12.645,667200.0
2012-10-05 13:00:00,12.98,13.0,12.9,12.91,162500.0,12.645,12.6645,12.5671,12.5768,162500.0
2012-10-05 13:30:00,12.9,12.94,12.89,12.93,211200.0,12.5671,12.606,12.5573,12.5963,211200.0
2012-10-05 14:00:00,12.93,12.96,12.91,12.93,176400.0,12.5963,12.6255,12.5768,12.5963,176400.0
2012-10-05 14:30:00,12.94,12.95,12.9,12.91,367700.0,12.606,12.6158,12.5671,12.5768,367700.0
2012-10-05 15:00:00,12.91,12.97,12.88,12.95,311400.0,12.5768,12.6353,12.5476,12.6158,311400.0
2012-10-05 15:30:00,12.96,12.97,12.91,12.95,452800.0,12.6255,12.6353,12.5768,12.6158,452800.0
2012-10-08 09:30:00,12.86,13.06,12.85,13.02,253900.0,12.5281,12.7229,12.5184,12.684,253900.0
2012-10-08 10:00:00,13.02,13.07,12.96,12.96,211800.0,12.684,12.7327,12.6255,12.6255,211800.0
2012-10-08 10:30:00,12.96,13.06,12.95,13.03,223100.0,12.6255,12.7229,12.6158,12.6937,223100.0
2012-10-08 11:00:00,13.03,13.04,12.98,13.01,167300.0,12.6937,12.7035,12.645,12.6742,167300.0
2012-10-08 11:30:00,13.01,13.03,12.97,13.03,156600.0,12.6742,12.6937,12.6353,12.6937,156600.0
2012-10-08 12:00:00,13.03,13.05,13.01,13.04,166800.0,12.6937,12.7132,12.6742,12.7035,166800.0
2012-10-08 12:30:00,13.04,13.05,13.0,13.01,77000.0,12.7035,12.7132,12.6645,12.6742,77000.0
2012-10-08 13:00:00,13.01,13.03,12.99,12.99,118100.0,12.6742,12.6937,12.6547,12.6547,118100.0
2012-10-08 13:30:00,13.0,13.01,12.98,13.0,150500.0,12.6645,12.6742,12.645,12.6645,150500.0
2012-10-08 14:00:00,13.0,13.03,12.99,13.01,374400.0,12.6645,12.6937,12.6547,12.6742,374400.0
2012-10-08 14:30:00,13.01,13.03,13.0,13.01,137800.0,12.6742,12.6937,12.6645,12.6742,137800.0
2012-10-08 15:00:00,13.01,13.03,13.0,13.01,166000.0,12.6742,12.6937,12.6645,12.6742,166000.0
2012-10-08 15:30:00,13.01,13.02,12.98,12.99,739900.0,12.6742,12.684,12.645,12.6547,739900.0
2012-10-09 09:30:00,13.01,13.12,12.94,13.01,379300.0,12.6742,12.7814,12.606,12.6742,379300.0
2012-10-09 10:00:00,13.01,13.06,12.99,12.99,278200.0,12.6742,12.7229,12.6547,12.6547,278200.0
2012-10-09 10:30:00,12.99,13.01,12.92,12.97,478500.0,12.6547,12.6742,12.5866,12.6353,478500.0
2012-10-09 11:00:00,12.96,12.98,12.94,12.95,154200.0,12.6255,12.645,12.606,12.6158,154200.0
2012-10-09 11:30:00,12.96,13.06,12.95,13.0,335800.0,12.6255,12.7229,12.6158,12.6645,335800.0
2012-10-09 12:00:00,13.0,13.02,12.98,12.99,510200.0,12.6645,12.684,12.645,12.6547,510200.0
2012-10-09 12:30:00,12.99,13.03,12.98,12.98,360500.0,12.6547,12.6937,12.645,12.645,360500.0
2012-10-09 13:00:00,12.98,13.01,12.96,12.99,263500.0,12.645,12.6742,12.6255,12.6547,263500.0
2012-10-09 13:30:00,12.99,13.03,12.99,13.01,326200.0,12.6547,12.6937,12.6547,12.6742,326200.0
2012-10-09 14:00:00,13.0,13.04,13.0,13.01,175300.0,12.6645,12.7035,12.6645,12.6742,175300.0
2012-10-09 14:30:00,13.0,13.04,13.0,13.01,339800.0,12.6645,12.7035,12.6645,12.6742,339800.0
2012-10-09 15:00:00,13.01,13.09,13.0,13.01,230300.0,12.6742,12.7522,12.6645,12.6742,230300.0
2012-10-09 15:30:00,13.0,13.02,13.0,13.01,482700.0,12.6645,12.684,12.6645,12.6742,482700.0
2012-10-10 09:30:00,12.98,13.04,12.91,12.93,1150200.0,12.645,12.7035,12.5768,12.5963,1150200.0
2012-10-10 10:00:00,12.92,12.97,12.9,12.93,593700.0,12.5866,12.6353,12.5671,12.5963,593700.0
2012-10-10 10:30:00,12.93,12.97,12.83,12.92,622000.0,12.5963,12.6353,12.4989,12.5866,622000.0
2012-10-10 11:00:00,12.91,12.92,12.85,12.87,332900.0,12.5768,12.5866,12.5184,12.5378,332900.0
2012-10-10 11:30:00,12.87,12.91,12.83,12.86,262900.0,12.5378,12.5768,12.4989,12.5281,262900.0
2012-10-10 12:00:00,12.85,12.87,12.82,12.84,176700.0,12.5184,12.5378,12.4891,12.5086,176700.0
2012-10-10 12:30:00,12.83,12.88,12.82,12.83,275200.0,12.4989,12.5476,12.4891,12.4989,275200.0
2012-10-10 13:00:00,12.83,12.85,12.82,12.84,210300.0,12.4989,12.5184,12.4891,12.5086,210300.0
2012-10-10 13:30:00,12.83,12.89,12.83,12.89,201200.0,12.4989,12.5573,12.4989,12.5573,201200.0
2012-10-10 14:00:00,12.89,12.92,12.87,12.9,307500.0,12.5573,12.5866,12.5378,12.5671,307500.0
2012-10-10 14:30:00,12.9,12.93,12.88,12.91,222600.0,12.5671,12.5963,12.5476,12.5768,222600.0
2012-10-10 15:00:00,12.9,12.93,12.87,12.89,358400.0,12.5671,12.5963,12.5378,12.5573,358400.0
2012-10-10 15:30:00,12.89,12.91,12.87,12.89,494800.0,12.5573,12.5768,12.5378,12.5573,494800.0
2012-10-11 09:30:00,12.92,13.04,12.85,13.04,914200.0,12.5866,12.7035,12.5184,12.7035,914200.0
2012-10-11 10:00:00,13.04,13.06,13.01,13.02,1200600.0,12.7035,12.7229,12.6742,12.684,1200600.0
2012-10-11 10:30:00,13.02,13.08,13.01,13.07,766800.0,12.684,12.7424,12.6742,12.7327,766800.0
2012-10-11 11:00:00,13.08,13.08,12.99,13.04,782000.0,12.7424,12.7424,12.6547,12.7035,782000.0
2012-10-11 11:30:00,13.04,13.04,12.99,13.03,903000.0,12.7035,12.7035,12.6547,12.6937,903000.0
2012-10-11 12:00:00,13.03,13.09,13.01,13.07,408600.0,12.6937,12.7522,12.6742,12.7327,408600.0
2012-10-11 12:30:00,13.07,13.11,13.06,13.07,544400.0,12.7327,12.7717,12.7229,12.7327,544400.0
2012-10-11 13:00:00,13.07,13.1,13.01,13.01,445600.0,12.7327,12.7619,12.6742,12.6742,445600.0
2012-10-11 13:30:00,13.01,13.02,12.98,13.01,904600.0,12.6742,12.684,12.645,12.6742,904600.0
2012-10-11 14:00:00,13.01,13.04,13.0,13.03,241600.0,12.6742,12.7035,12.6645,12.6937,241600.0
2012-10-11 14:30:00,13.02,13.03,13.0,13.0,97200.0,12.684,12.6937,12.6645,12.6645,97200.0
2012-10-11 15:00:00,13.01,13.06,13.0,13.06,351200.0,12.6742,12.7229,12.6645,12.7229,351200.0
2012-10-11 15:30:00,13.06,13.06,13.02,13.04,1306400.0,12.7229,12.7229,12.684,12.7035,1306400.0
2012-10-12 09:30:00,13.13,13.39,13.03,13.35,1145800.0,12.7911,13.0444,12.6937,13.0055,1145800.0
2012-10-12 10:00:00,13.35,13.35,13.22,13.27,667300.0,13.0055,13.0055,12.8788,12.9275,667300.0
2012-10-12 10:30:00,13.27,13.43,13.26,13.4,386600.0,12.9275,13.0834,12.9178,13.0542,386600.0
2012-10-12 11:00:00,13.39,13.41,13.28,13.28,201300.0,13.0444,13.0639,12.9373,12.9373,201300.0
2012-10-12 11:30:00,13.28,13.28,13.21,13.26,207100.0,12.9373,12.9373,12.8691,12.9178,207100.0
2012-10-12 12:00:00,13.25,13.31,13.22,13.29,395300.0,12.908,12.9665,12.8788,12.947,395300.0
2012-10-12 12:30:00,13.28,13.34,13.28,13.29,216600.0,12.9373,12.9957,12.9373,12.947,216600.0
2012-10-12 13:00:00,13.29,13.32,13.25,13.27,168100.0,12.947,12.9762,12.908,12.9275,168100.0
2012-10-12 13:30:00,13.27,13.33,13.24,13.32,169400.0,12.9275,12.986,12.8983,12.9762,169400.0
2012-10-12 14:00:00,13.32,13.39,13.29,13.38,318500.0,12.9762,13.0444,12.947,13.0347,318500.0
2012-10-12 14:30:00,13.37,13.38,13.32,13.37,192000.0,13.0249,13.0347,12.9762,13.0249,192000.0
2012-10-12 15:00:00,13.37,13.38,13.32,13.33,292700.0,13.0249,13.0347,12.9762,12.986,292700.0
2012-10-12 15:30:00,13.34,13.41,13.33,13.4,639000.0,12.9957,13.0639,12.986,13.0542,639000.0
2012-10-15 09:30:00,13.51,13.55,13.27,13.49,582500.0,13.1613,13.2003,12.9275,13.1418,582500.0
2012-10-15 10:00:00,13.48,13.53,13.4,13.48,364000.0,13.1321,13.1808,13.0542,13.1321,364000.0
2012-10-15 10:30:00,13.47,13.5,13.45,13.48,216000.0,13.1224,13.1516,13.1029,13.1321,216000.0
2012-10-15 11:00:00,13.47,13.5,13.42,13.42,263600.0,13.1224,13.1516,13.0737,13.0737,263600.0
2012-10-15 11:30:00,13.43,13.49,13.41,13.45,132100.0,13.0834,13.1418,13.0639,13.1029,132100.0
2012-10-15 12:00:00,13.45,13.52,13.42,13.51,332800.0,13.1029,13.1711,13.0737,13.1613,332800.0
2012-10-15 12:30:00,13.5,13.58,13.5,13.54,332600.0,13.1516,13.2295,13.1516,13.1906,332600.0
2012-10-15 13:00:00,13.54,13.59,13.54,13.57,156500.0,13.1906,13.2393,13.1906,13.2198,156500.0
2012-10-15 13:30:00,13.57,13.61,13.55,13.6,172400.0,13.2198,13.2587,13.2003,13.249,172400.0
2012-10-15 14:00:00,13.6,13.65,13.59,13.61,214600.0,13.249,13.2977,13.2393,13.2587,214600.0
2012-10-15 14:30:00,13.61,13.61,13.56,13.56,122700.0,13.2587,13.2587,13.21,13.21,122700.0
2012-10-15 15:00:00,13.57,13.62,13.56,13.62,308300.0,13.2198,13.2685,13.21,13.2685,308300.0
2012-10-15 15:30:00,13.62,13.72,13.62,13.7,811800.0,13.2685,13.3659,13.2685,13.3464,811800.0
2012-10-16 09:30:00,13.79,13.89,13.67,13.89,354700.0,13.4341,13.5315,13.3172,13.5315,354700.0
2012-10-16 10:00:00,13.88,13.96,13.87,13.94,393600.0,13.5218,13.5997,13.512,13.5802,393600.0
2012-10-16 10:30:00,13.94,13.97,13.9,13.92,476100.0,13.5802,13.6095,13.5413,13.5607,476100.0
2012-10-16 11:00:00,13.93,13.93,13.85,13.9,173500.0,13.5705,13.5705,13.4926,13.5413,173500.0
2012-10-16 11:30:00,13.9,13.92,13.88,13.88,130300.0,13.5413,13.5607,13.5218,13.5218,130300.0
2012-10-16 12:00:00,13.88,13.91,13.87,13.88,143600.0,13.5218,13.551,13.512,13.5218,143600.0
2012-10-16 12:30:00,13.89,13.92,13.88,13.92,237900.0,13.5315,13.5607,13.5218,13.5607,237900.0
2012-10-16 13:00:00,13.91,13.92,13.9,13.9,67400.0,13.551,13.5607,13.5413,13.5413,67400.0
2012-10-16 13:30:00,13.9,13.91,13.89,13.9,139500.0,13.5413,13.551,13.5315,13.5413,139500.0
2012-10-16 14:00:00,13.9,13.91,13.82,13.85,271200.0,13.5413,13.551,13.4633,13.4926,271200.0
2012-10-16 14:30:00,13.85,13.88,13.84,13.87,193800.0,13.4926,13.5218,13.4828,13.512,193800.0
2012-10-16 15:00:00,13.87,13.91,13.86,13.9,296200.0,13.512,13.551,13.5023,13.5413,296200.0
2012-10-16 15:30:00,13.9,13.98,13.89,13.98,902300.0,13.5413,13.6192,13.5315,13.6192,902300.0
2012-10-17 09:30:00,13.61,13.98,13.61,13.86,440000.0,13.2587,13.6192,13.2587,13.5023,440000.0
2012-10-17 10:00:00,13.85,13.93,13.82,13.86,417500.0,13.4926,13.5705,13.4633,13.5023,417500.0
2012-10-17 10:30:00,13.86,13.91,13.83,13.86,1003500.0,13.5023,13.551,13.4731,13.5023,1003500.0
2012-10-17 11:00:00,13.86,13.87,13.82,13.85,159900.0,13.5023,13.512,13.4633,13.4926,159900.0
2012-10-17 11:30:00,13.85,13.88,13.84,13.87,123000.0,13.4926,13.5218,13.4828,13.512,123000.0
2012-10-17 12:00:00,13.87,13.96,13.86,13.94,107300.0,13.512,13.5997,13.5023,13.5802,107300.0
2012-10-17 12:30:00,13.95,13.97,13.93,13.94,82700.0,13.59,13.6095,13.5705,13.5802,82700.0
2012-10-17 13:00:00,13.94,13.98,13.93,13.95,138100.0,13.5802,13.6192,13.5705,13.59,138100.0
2012-10-17 13:30:00,13.96,13.96,13.85,13.85,215300.0,13.5997,13.5997,13.4926,13.4926,215300.0
2012-10-17 14:00:00,13.86,13.9,13.84,13.9,160200.0,13.5023,13.5413,13.4828,13.5413,160200.0
2012-10-17 14:30:00,13.9,13.91,13.86,13.87,126200.0,13.5413,13.551,13.5023,13.512,126200.0
2012-10-17 15:00:00,13.87,13.88,13.85,13.87,429300.0,13.512,13.5218,13.4926,13.512,429300.0
2012-10-17 15:30:00,13.87,13.9,13.85,13.88,510900.0,13.512,13.5413,13.4926,13.5218,510900.0
2012-10-18 09:30:00,13.83,13.93,13.74,13.81,459000.0,13.4731,13.5705,13.3854,13.4536,459000.0
2012-10-18 10:00:00,13.82,13.88,13.68,13.75,500700.0,13.4633,13.5218,13.3269,13.3951,500700.0
2012-10-18 10:30:00,13.75,13.79,13.74,13.77,145900.0,13.3951,13.4341,13.3854,13.4146,145900.0
2012-10-18 11:00:00,13.77,13.8,13.74,13.77,150200.0,13.4146,13.4438,13.3854,13.4146,150200.0
2012-10-18 11:30:00,13.77,13.79,13.74,13.75,178000.0,13.4146,13.4341,13.3854,13.3951,178000.0
2012-10-18 12:00:00,13.76,13.79,13.75,13.78,124700.0,13.4049,13.4341,13.3951,13.4244,124700.0
2012-10-18 12:30:00,13.78,13.79,13.68,13.71,419400.0,13.4244,13.4341,13.3269,13.3562,419400.0
2012-10-18 13:00:00,13.73,13.76,13.67,13.76,168800.0,13.3757,13.4049,13.3172,13.4049,168800.0
2012-10-18 13:30:00,13.75,13.79,13.73,13.73,234800.0,13.3951,13.4341,13.3757,13.3757,234800.0
2012-10-18 14:00:00,13.74,13.8,13.74,13.74,126500.0,13.3854,13.4438,13.3854,13.3854,126500.0
2012-10-18 14:30:00,13.75,13.79,13.72,13.78,263200.0,13.3951,13.4341,13.3659,13.4244,263200.0
2012-10-18 15:00:00,13.77,13.8,13.74,13.78,259600.0,13.4146,13.4438,13.3854,13.4244,259600.0
2012-10-18 15:30:00,13.79,13.84,13.79,13.82,361900.0,13.4341,13.4828,13.4341,13.4633,361900.0
2012-10-19 09:30:00,13.74,13.79,13.61,13.65,560500.0,13.3854,13.4341,13.2587,13.2977,560500.0
2012-10-19 10:00:00,13.65,13.65,13.51,13.54,269300.0,13.2977,13.2977,13.1613,13.1906,269300.0
2012-10-19 10:30:00,13.54,13.54,13.39,13.42,271200.0,13.1906,13.1906,13.0444,13.0737,271200.0
2012-10-19 11:00:00,13.42,13.43,13.24,13.27,578100.0,13.0737,13.0834,12.8983,12.9275,578100.0
2012-10-19 11:30:00,13.28,13.31,13.26,13.27,405100.0,12.9373,12.9665,12.9178,12.9275,405100.0
2012-10-19 12:00:00,13.27,13.28,13.16,13.16,312600.0,12.9275,12.9373,12.8204,12.8204,312600.0
2012-10-19 12:30:00,13.16,13.21,13.15,13.17,247900.0,12.8204,12.8691,12.8106,12.8301,247900.0
2012-10-19 13:00:00,13.17,13.22,13.12,13.13,291500.0,12.8301,12.8788,12.7814,12.7911,291500.0
2012-10-19 13:30:00,13.12,13.13,13.0,13.03,385400.0,12.7814,12.7911,12.6645,12.6937,385400.0
2012-10-19 14:00:00,13.03,13.19,13.03,13.07,584000.0,12.6937,12.8496,12.6937,12.7327,584000.0
2012-10-19 14:30:00,13.07,13.14,13.06,13.12,368500.0,12.7327,12.8009,12.7229,12.7814,368500.0
2012-10-19 15:00:00,13.12,13.13,13.09,13.09,301500.0,12.7814,12.7911,12.7522,12.7522,301500.0
2012-10-19 15:30:00,13.09,13.13,13.06,13.08,1044000.0,12.7522,12.7911,12.7229,12.7424,1044000.0
2012-10-22 09:30:00,13.14,13.3,13.06,13.13,1217300.0,12.8009,12.9567,12.7229,12.7911,1217300.0
2012-10-22 10:00:00,13.14,13.21,13.11,13.14,399000.0,12.8009,12.8691,12.7717,12.8009,399000.0
2012-10-22 10:30:00,13.14,13.14,13.05,13.06,227000.0,12.8009,12.8009,12.7132,12.7229,227000.0
2012-10-22 11:00:00,13.06,13.08,12.98,12.99,479800.0,12.7229,12.7424,12.645,12.6547,479800.0
2012-10-22 11:30:00,12.99,13.04,12.97,13.01,163900.0,12.6547,12.7035,12.6353,12.6742,163900.0
2012-10-22 12:00:00,13.0,13.03,13.0,13.02,123300.0,12.6645,12.6937,12.6645,12.684,123300.0
2012-10-22 12:30:00,13.02,13.03,12.93,12.94,328500.0,12.684,12.6937,12.5963,12.606,328500.0
2012-10-22 13:00:00,12.94,12.99,12.89,12.97,506100.0,12.606,12.6547,12.5573,12.6353,506100.0
2012-10-22 13:30:00,12.96,13.02,12.95,13.0,224000.0,12.6255,12.684,12.6158,12.6645,224000.0
2012-10-22 14:00:00,13.0,13.03,12.99,13.02,530000.0,12.6645,12.6937,12.6547,12.684,530000.0
2012-10-22 14:30:00,13.02,13.06,13.02,13.04,293500.0,12.684,12.7229,12.684,12.7035,293500.0
2012-10-22 15:00:00,13.04,13.07,13.01,13.05,252300.0,12.7035,12.7327,12.6742,12.7132,252300.0
2012-10-22 15:30:00,13.05,13.06,13.01,13.04,625100.0,12.7132,12.7229,12.6742,12.7035,625100.0
2012-10-23 09:30:00,12.88,12.91,12.78,12.88,385100.0,12.5476,12.5768,12.4502,12.5476,385100.0
2012-10-23 10:00:00,12.87,12.9,12.81,12.84,426100.0,12.5378,12.5671,12.4794,12.5086,426100.0
2012-10-23 10:30:00,12.83,12.84,12.71,12.78,302100.0,12.4989,12.5086,12.382,12.4502,302100.0
2012-10-23 11:00:00,12.77,12.86,12.77,12.85,198200.0,12.4404,12.5281,12.4404,12.5184,198200.0
2012-10-23 11:30:00,12.85,12.87,12.81,12.85,180400.0,12.5184,12.5378,12.4794,12.5184,180400.0
2012-10-23 12:00:00,12.85,12.97,12.84,12.97,352200.0,12.5184,12.6353,12.5086,12.6353,352200.0
2012-10-23 12:30:00,12.96,13.1,12.96,13.03,280600.0,12.6255,12.7619,12.6255,12.6937,280600.0
2012-10-23 13:00:00,13.04,13.05,12.9,12.93,308400.0,12.7035,12.7132,12.5671,12.5963,308400.0
2012-10-23 13:30:00,12.93,12.94,12.79,12.79,241700.0,12.5963,12.606,12.4599,12.4599,241700.0
2012-10-23 14:00:00,12.8,12.81,12.69,12.7,456500.0,12.4697,12.4794,12.3625,12.3722,456500.0
2012-10-23 14:30:00,12.7,12.8,12.68,12.79,359500.0,12.3722,12.4697,12.3528,12.4599,359500.0
2012-10-23 15:00:00,12.79,12.85,12.78,12.78,474300.0,12.4599,12.5184,12.4502,12.4502,474300.0
2012-10-23 15:30:00,12.78,12.8,12.73,12.75,798800.0,12.4502,12.4697,12.4015,12.4209,798800.0
2012-10-24 09:30:00,12.84,12.94,12.69,12.71,1338700.0,12.5086,12.606,12.3625,12.382,1338700.0
2012-10-24 10:00:00,12.7,12.71,12.58,12.63,359400.0,12.3722,12.382,12.2553,12.304,359400.0
2012-10-24 10:30:00,12.62,12.65,12.56,12.59,273400.0,12.2943,12.3235,12.2358,12.2651,273400.0
2012-10-24 11:00:00,12.59,12.6,12.42,12.43,665100.0,12.2651,12.2748,12.0995,12.1092,665100.0
2012-10-24 11:30:00,12.44,12.44,12.35,12.38,432900.0,12.1189,12.1189,12.0313,12.0605,432900.0
2012-10-24 12:00:00,12.37,12.46,12.37,12.44,334100.0,12.0508,12.1384,12.0508,12.1189,334100.0
2012-10-24 12:30:00,12.44,12.56,12.44,12.56,274700.0,12.1189,12.2358,12.1189,12.2358,274700.0
2012-10-24 13:00:00,12.57,12.58,12.52,12.57,314000.0,12.2456,12.2553,12.1969,12.2456,314000.0
2012-10-24 13:30:00,12.57,12.61,12.55,12.55,265500.0,12.2456,12.2846,12.2261,12.2261,265500.0
2012-10-24 14:00:00,12.55,12.61,12.51,12.56,360100.0,12.2261,12.2846,12.1871,12.2358,360100.0
2012-10-24 14:30:00,12.55,12.56,12.5,12.5,265500.0,12.2261,12.2358,12.1774,12.1774,265500.0
2012-10-24 15:00:00,12.5,12.52,12.39,12.47,562900.0,12.1774,12.1969,12.0702,12.1482,562900.0
2012-10-24 15:30:00,12.46,12.47,12.37,12.42,1445000.0,12.1384,12.1482,12.0508,12.0995,1445000.0
2012-10-25 09:30:00,12.52,12.64,12.44,12.5,562600.0,12.1969,12.3138,12.1189,12.1774,562600.0
2012-10-25 10:00:00,12.5,12.5,12.34,12.36,464000.0,12.1774,12.1774,12.0215,12.041,464000.0
2012-10-25 10:30:00,12.36,12.4,12.19,12.2,922500.0,12.041,12.08,11.8754,11.8851,922500.0
2012-10-25 11:00:00,12.2,12.33,12.19,12.25,390900.0,11.8851,12.0118,11.8754,11.9338,390900.0
2012-10-25 11:30:00,12.25,12.29,12.21,12.28,215600.0,11.9338,11.9728,11.8949,11.9631,215600.0
2012-10-25 12:00:00,12.28,12.34,12.27,12.34,159900.0,11.9631,12.0215,11.9533,12.0215,159900.0
2012-10-25 12:30:00,12.34,12.38,12.3,12.37,207600.0,12.0215,12.0605,11.9826,12.0508,207600.0
2012-10-25 13:00:00,12.38,12.38,12.33,12.36,210800.0,12.0605,12.0605,12.0118,12.041,210800.0
2012-10-25 13:30:00,12.37,12.38,12.31,12.37,183400.0,12.0508,12.0605,11.9923,12.0508,183400.0
2012-10-25 14:00:00,12.36,12.36,12.08,12.1,1278800.0,12.041,12.041,11.7682,11.7877,1278800.0
2012-10-25 14:30:00,12.1,12.2,12.1,12.16,504900.0,11.7877,11.8851,11.7877,11.8462,504900.0
2012-10-25 15:00:00,12.16,12.26,12.16,12.21,673700.0,11.8462,11.9436,11.8462,11.8949,673700.0
2012-10-25 15:30:00,12.21,12.22,12.16,12.2,638000.0,11.8949,11.9046,11.8462,11.8851,638000.0
2012-10-26 09:30:00,11.97,12.12,11.93,12.0,1098200.0,11.6611,11.8072,11.6221,11.6903,1098200.0
2012-10-26 10:00:00,12.01,12.06,11.9,11.9,974200.0,11.7,11.7488,11.5929,11.5929,974200.0
2012-10-26 10:30:00,11.9,11.97,11.84,11.86,995200.0,11.5929,11.6611,11.5344,11.5539,995200.0
2012-10-26 11:00:00,11.87,11.94,11.8,11.92,848600.0,11.5637,11.6318,11.4955,11.6124,848600.0
2012-10-26 11:30:00,11.92,11.98,11.88,11.98,650200.0,11.6124,11.6708,11.5734,11.6708,650200.0
2012-10-26 12:00:00,11.98,12.0,11.93,12.0,769600.0,11.6708,11.6903,11.6221,11.6903,769600.0
2012-10-26 12:30:00,12.0,12.0,11.91,12.0,528600.0,11.6903,11.6903,11.6026,11.6903,528600.0
2012-10-26 13:00:00,11.99,12.03,11.95,12.03,509400.0,11.6806,11.7195,11.6416,11.7195,509400.0
2012-10-26 13:30:00,12.03,12.06,11.92,11.93,693000.0,11.7195,11.7488,11.6124,11.6221,693000.0
2012-10-26 14:00:00,11.92,12.01,11.92,12.0,394400.0,11.6124,11.7,11.6124,11.6903,394400.0
2012-10-26 14:30:00,12.0,12.0,11.9,11.93,653800.0,11.6903,11.6903,11.5929,11.6221,653800.0
2012-10-26 15:00:00,11.93,11.98,11.92,11.93,845800.0,11.6221,11.6708,11.6124,11.6221,845800.0
2012-10-26 15:30:00,11.93,11.97,11.9,11.92,1915000.0,11.6221,11.6611,11.5929,11.6124,1915000.0
2012-10-31 09:30:00,11.91,12.29,11.9,12.11,1719200.0,11.6026,11.9728,11.5929,11.7975,1719200.0
2012-10-31 10:00:00,12.11,12.31,12.11,12.22,2416200.0,11.7975,11.9923,11.7975,11.9046,2416200.0
2012-10-31 10:30:00,12.22,12.23,12.14,12.22,1318800.0,11.9046,11.9144,11.8267,11.9046,1318800.0
2012-10-31 11:00:00,12.23,12.23,12.19,12.21,537200.0,11.9144,11.9144,11.8754,11.8949,537200.0
2012-10-31 11:30:00,12.21,12.21,12.19,12.21,658600.0,11.8949,11.8949,11.8754,11.8949,658600.0
2012-10-31 12:00:00,12.2,12.23,12.15,12.2,1025200.0,11.8851,11.9144,11.8364,11.8851,1025200.0
2012-10-31 12:30:00,12.2,12.23,12.19,12.23,452400.0,11.8851,11.9144,11.8754,11.9144,452400.0
2012-10-31 13:00:00,12.23,12.26,12.18,12.19,457600.0,11.9144,11.9436,11.8657,11.8754,457600.0
2012-10-31 13:30:00,12.19,12.19,12.14,12.15,686000.0,11.8754,11.8754,11.8267,11.8364,686000.0
2012-10-31 14:00:00,12.16,12.22,12.15,12.22,947000.0,11.8462,11.9046,11.8364,11.9046,947000.0
2012-10-31 14:30:00,12.21,12.32,12.21,12.32,905000.0,11.8949,12.002,11.8949,12.002,905000.0
2012-10-31 15:00:00,12.31,12.36,12.29,12.35,1110400.0,11.9923,12.041,11.9728,12.0313,1110400.0
2012-10-31 15:30:00,12.35,12.4,12.27,12.35,2605200.0,12.0313,12.08,11.9533,12.0313,2605200.0
2012-11-01 09:30:00,12.35,12.63,12.28,12.6,698300.0,12.0313,12.304,11.9631,12.2748,698300.0
2012-11-01 10:00:00,12.6,12.75,12.59,12.7,807200.0,12.2748,12.4209,12.2651,12.3722,807200.0
2012-11-01 10:30:00,12.71,12.95,12.71,12.81,1074200.0,12.382,12.6158,12.382,12.4794,1074200.0
2012-11-01 11:00:00,12.81,12.84,12.75,12.83,412500.0,12.4794,12.5086,12.4209,12.4989,412500.0
2012-11-01 11:30:00,12.83,12.94,12.83,12.93,215200.0,12.4989,12.606,12.4989,12.5963,215200.0
2012-11-01 12:00:00,12.93,12.95,12.86,12.9,240200.0,12.5963,12.6158,12.5281,12.5671,240200.0
2012-11-01 12:30:00,12.91,12.92,12.85,12.87,178100.0,12.5768,12.5866,12.5184,12.5378,178100.0
2012-11-01 13:00:00,12.87,12.89,12.84,12.87,400200.0,12.5378,12.5573,12.5086,12.5378,400200.0
2012-11-01 13:30:00,12.88,12.97,12.87,12.97,242400.0,12.5476,12.6353,12.5378,12.6353,242400.0
2012-11-01 14:00:00,12.96,13.0,12.95,13.0,219200.0,12.6255,12.6645,12.6158,12.6645,219200.0
2012-11-01 14:30:00,13.0,13.0,12.99,12.99,204600.0,12.6645,12.6645,12.6547,12.6547,204600.0
2012-11-01 15:00:00,13.0,13.03,12.95,13.0,949100.0,12.6645,12.6937,12.6158,12.6645,949100.0
2012-11-01 15:30:00,13.01,13.02,12.95,13.0,982000.0,12.6742,12.684,12.6158,12.6645,982000.0
2012-11-02 09:30:00,13.05,13.1,12.93,13.1,716300.0,12.7132,12.7619,12.5963,12.7619,716300.0
2012-11-02 10:00:00,13.09,13.09,12.96,12.99,787900.0,12.7522,12.7522,12.6255,12.6547,787900.0
2012-11-02 10:30:00,12.99,13.01,12.96,12.98,537000.0,12.6547,12.6742,12.6255,12.645,537000.0
2012-11-02 11:00:00,12.98,13.02,12.95,12.96,565000.0,12.645,12.684,12.6158,12.6255,565000.0
2012-11-02 11:30:00,12.96,13.01,12.92,13.0,385300.0,12.6255,12.6742,12.5866,12.6645,385300.0
2012-11-02 12:00:00,12.99,12.99,12.88,12.94,428800.0,12.6547,12.6547,12.5476,12.606,428800.0
2012-11-02 12:30:00,12.94,12.97,12.93,12.95,166200.0,12.606,12.6353,12.5963,12.6158,166200.0
2012-11-02 13:00:00,12.96,13.0,12.95,12.97,224500.0,12.6255,12.6645,12.6158,12.6353,224500.0
2012-11-02 13:30:00,12.97,12.98,12.95,12.95,303100.0,12.6353,12.645,12.6158,12.6158,303100.0
2012-11-02 14:00:00,12.95,13.03,12.95,13.0,377600.0,12.6158,12.6937,12.6158,12.6645,377600.0
2012-11-02 14:30:00,12.99,13.0,12.94,12.99,599600.0,12.6547,12.6645,12.606,12.6547,599600.0
2012-11-02 15:00:00,12.99,13.01,12.97,13.0,376300.0,12.6547,12.6742,12.6353,12.6645,376300.0
2012-11-02 15:30:00,13.0,13.01,12.96,12.97,897300.0,12.6645,12.6742,12.6255,12.6353,897300.0
2012-11-05 09:30:00,12.97,13.1,12.95,13.1,345000.0,12.6353,12.7619,12.6158,12.7619,345000.0
2012-11-05 10:00:00,13.09,13.18,13.05,13.08,285600.0,12.7522,12.8398,12.7132,12.7424,285600.0
2012-11-05 10:30:00,13.08,13.16,13.05,13.06,438900.0,12.7424,12.8204,12.7132,12.7229,438900.0
2012-11-05 11:00:00,13.05,13.08,13.02,13.04,201500.0,12.7132,12.7424,12.684,12.7035,201500.0
2012-11-05 11:30:00,13.04,13.13,13.03,13.11,270200.0,12.7035,12.7911,12.6937,12.7717,270200.0
2012-11-05 12:00:00,13.1,13.13,13.08,13.09,705300.0,12.7619,12.7911,12.7424,12.7522,705300.0
2012-11-05 12:30:00,13.09,13.11,13.07,13.1,269200.0,12.7522,12.7717,12.7327,12.7619,269200.0
2012-11-05 13:00:00,13.09,13.12,13.08,13.09,311300.0,12.7522,12.7814,12.7424,12.7522,311300.0
2012-11-05 13:30:00,13.09,13.11,13.06,13.09,321900.0,12.7522,12.7717,12.7229,12.7522,321900.0
2012-11-05 14:00:00,13.09,13.14,13.08,13.11,403700.0,12.7522,12.8009,12.7424,12.7717,403700.0
2012-11-05 14:30:00,13.11,13.13,13.08,13.12,325700.0,12.7717,12.7911,12.7424,12.7814,325700.0
2012-11-05 15:00:00,13.13,13.17,13.11,13.17,310500.0,12.7911,12.8301,12.7717,12.8301,310500.0
2012-11-05 15:30:00,13.17,13.2,13.13,13.2,1158100.0,12.8301,12.8593,12.7911,12.8593,1158100.0
2012-11-06 09:30:00,13.28,13.68,13.2,13.68,1065800.0,12.9373,13.3269,12.8593,13.3269,1065800.0
2012-11-06 10:00:00,13.67,13.67,13.54,13.65,705400.0,13.3172,13.3172,13.1906,13.2977,705400.0
2012-11-06 10:30:00,13.65,13.73,13.62,13.69,429800.0,13.2977,13.3757,13.2685,13.3367,429800.0
2012-11-06 11:00:00,13.7,13.86,13.64,13.76,628500.0,13.3464,13.5023,13.288,13.4049,628500.0
2012-11-06 11:30:00,13.76,13.79,13.73,13.73,431900.0,13.4049,13.4341,13.3757,13.3757,431900.0
2012-11-06 12:00:00,13.73,13.81,13.72,13.79,417200.0,13.3757,13.4536,13.3659,13.4341,417200.0
2012-11-06 12:30:00,13.78,13.82,13.74,13.74,325100.0,13.4244,13.4633,13.3854,13.3854,325100.0
2012-11-06 13:00:00,13.74,13.79,13.74,13.78,258400.0,13.3854,13.4341,13.3854,13.4244,258400.0
2012-11-06 13:30:00,13.78,13.88,13.75,13.76,431500.0,13.4244,13.5218,13.3951,13.4049,431500.0
2012-11-06 14:00:00,13.76,13.79,13.69,13.69,220700.0,13.4049,13.4341,13.3367,13.3367,220700.0
2012-11-06 14:30:00,13.7,13.76,13.69,13.75,279800.0,13.3464,13.4049,13.3367,13.3951,279800.0
2012-11-06 15:00:00,13.76,13.77,13.67,13.68,448300.0,13.4049,13.4146,13.3172,13.3269,448300.0
2012-11-06 15:30:00,13.68,13.8,13.68,13.75,847500.0,13.3269,13.4438,13.3269,13.3951,847500.0
2012-11-07 09:30:00,13.57,13.65,13.48,13.59,650100.0,13.2198,13.2977,13.1321,13.2393,650100.0
2012-11-07 10:00:00,13.6,13.63,13.52,13.58,670400.0,13.249,13.2782,13.1711,13.2295,670400.0
2012-11-07 10:30:00,13.57,13.57,13.45,13.46,614700.0,13.2198,13.2198,13.1029,13.1126,614700.0
2012-11-07 11:00:00,13.46,13.54,13.46,13.51,505300.0,13.1126,13.1906,13.1126,13.1613,505300.0
2012-11-07 11:30:00,13.5,13.54,13.44,13.47,569600.0,13.1516,13.1906,13.0931,13.1224,569600.0
2012-11-07 12:00:00,13.47,13.49,13.37,13.47,342200.0,13.1224,13.1418,13.0249,13.1224,342200.0
2012-11-07 12:30:00,13.47,13.53,13.46,13.49,378400.0,13.1224,13.1808,13.1126,13.1418,378400.0
2012-11-07 13:00:00,13.5,13.52,13.44,13.47,325400.0,13.1516,13.1711,13.0931,13.1224,325400.0
2012-11-07 13:30:00,13.48,13.51,13.45,13.46,457900.0,13.1321,13.1613,13.1029,13.1126,457900.0
2012-11-07 14:00:00,13.46,13.5,13.38,13.41,332400.0,13.1126,13.1516,13.0347,13.0639,332400.0
2012-11-07 14:30:00,13.42,13.48,13.39,13.46,220300.0,13.0737,13.1321,13.0444,13.1126,220300.0
2012-11-07 15:00:00,13.46,13.51,13.39,13.49,524800.0,13.1126,13.1613,13.0444,13.1418,524800.0
2012-11-07 15:30:00,13.49,13.52,13.44,13.45,1415800.0,13.1418,13.1711,13.0931,13.1029,1415800.0
2012-11-08 09:30:00,13.3,13.47,13.25,13.39,306000.0,12.9567,13.1224,12.908,13.0444,306000.0
2012-11-08 10:00:00,13.38,13.5,13.33,13.5,330600.0,13.0347,13.1516,12.986,13.1516,330600.0
2012-11-08 10:30:00,13.5,13.5,13.31,13.35,415400.0,13.1516,13.1516,12.9665,13.0055,415400.0
2012-11-08 11:00:00,13.35,13.39,13.26,13.28,167300.0,13.0055,13.0444,12.9178,12.9373,167300.0
2012-11-08 11:30:00,13.27,13.28,13.23,13.24,150900.0,12.9275,12.9373,12.8886,12.8983,150900.0
2012-11-08 12:00:00,13.25,13.25,13.15,13.16,267300.0,12.908,12.908,12.8106,12.8204,267300.0
2012-11-08 12:30:00,13.16,13.16,13.11,13.16,288100.0,12.8204,12.8204,12.7717,12.8204,288100.0
2012-11-08 13:00:00,13.16,13.18,13.05,13.08,292300.0,12.8204,12.8398,12.7132,12.7424,292300.0
2012-11-08 13:30:00,13.08,13.08,13.03,13.07,259200.0,12.7424,12.7424,12.6937,12.7327,259200.0
2012-11-08 14:00:00,13.07,13.07,12.99,13.0,277200.0,12.7327,12.7327,12.6547,12.6645,277200.0
2012-11-08 14:30:00,13.0,13.03,12.99,13.01,407800.0,12.6645,12.6937,12.6547,12.6742,407800.0
2012-11-08 15:00:00,13.02,13.04,12.98,13.0,598500.0,12.684,12.7035,12.645,12.6645,598500.0
2012-11-08 15:30:00,13.0,13.01,12.91,12.91,768700.0,12.6645,12.6742,12.5768,12.5768,768700.0
2012-11-09 09:30:00,12.93,13.02,12.9,13.0,1351400.0,12.5963,12.684,12.5671,12.6645,1351400.0
2012-11-09 10:00:00,13.01,13.14,13.0,13.06,523400.0,12.6742,12.8009,12.6645,12.7229,523400.0
2012-11-09 10:30:00,13.07,13.09,13.02,13.09,742000.0,12.7327,12.7522,12.684,12.7522,742000.0
2012-11-09 11:00:00,13.08,13.12,13.0,13.06,566000.0,12.7424,12.7814,12.6645,12.7229,566000.0
2012-11-09 11:30:00,13.06,13.11,13.04,13.07,353000.0,12.7229,12.7717,12.7035,12.7327,353000.0
2012-11-09 12:00:00,13.08,13.13,13.05,13.06,355000.0,12.7424,12.7911,12.7132,12.7229,355000.0
2012-11-09 12:30:00,13.07,13.07,12.99,13.0,364200.0,12.7327,12.7327,12.6547,12.6645,364200.0
2012-11-09 13:00:00,13.0,13.04,12.97,13.02,669200.0,12.6645,12.7035,12.6353,12.684,669200.0
2012-11-09 13:30:00,13.02,13.05,12.99,13.0,315400.0,12.684,12.7132,12.6547,12.6645,315400.0
2012-11-09 14:00:00,13.0,13.04,12.98,13.02,291600.0,12.6645,12.7035,12.645,12.684,291600.0
2012-11-09 14:30:00,13.02,13.05,12.99,13.02,449600.0,12.684,12.7132,12.6547,12.684,449600.0
2012-11-09 15:00:00,13.02,13.03,12.98,12.99,298400.0,12.684,12.6937,12.645,12.6547,298400.0
2012-11-09 15:30:00,12.98,13.02,12.88,12.89,2627000.0,12.645,12.684,12.5476,12.5573,2627000.0
2012-11-12 09:30:00,12.98,13.04,12.89,13.0,258600.0,12.645,12.7035,12.5573,12.6645,258600.0
2012-11-12 10:00:00,13.0,13.0,12.89,12.92,254200.0,12.6645,12.6645,12.5573,12.5866,254200.0
2012-11-12 10:30:00,12.91,13.0,12.85,12.88,297700.0,12.5768,12.6645,12.5184,12.5476,297700.0
2012-11-12 11:00:00,12.88,12.98,12.87,12.98,151200.0,12.5476,12.645,12.5378,12.645,151200.0
2012-11-12 11:30:00,12.98,13.03,12.97,13.03,112400.0,12.645,12.6937,12.6353,12.6937,112400.0
2012-11-12 12:00:00,13.03,13.03,12.98,13.02,117900.0,12.6937,12.6937,12.645,12.684,117900.0
2012-11-12 12:30:00,13.02,13.05,13.01,13.05,41400.0,12.684,12.7132,12.6742,12.7132,41400.0
2012-11-12 13:00:00,13.04,13.11,13.04,13.1,88900.0,12.7035,12.7717,12.7035,12.7619,88900.0
2012-11-12 13:30:00,13.1,13.1,13.04,13.06,101000.0,12.7619,12.7619,12.7035,12.7229,101000.0
2012-11-12 14:00:00,13.06,13.08,13.03,13.03,128000.0,12.7229,12.7424,12.6937,12.6937,128000.0
2012-11-12 14:30:00,13.04,13.1,13.02,13.1,131200.0,12.7035,12.7619,12.684,12.7619,131200.0
2012-11-12 15:00:00,13.1,13.1,13.03,13.04,147700.0,12.7619,12.7619,12.6937,12.7035,147700.0
2012-11-12 15:30:00,13.04,13.06,13.0,13.03,283000.0,12.7035,12.7229,12.6645,12.6937,283000.0
2012-11-13 09:30:00,12.91,13.03,12.9,13.01,431400.0,12.5768,12.6937,12.5671,12.6742,431400.0
2012-11-13 10:00:00,13.01,13.01,12.93,12.99,776000.0,12.6742,12.6742,12.5963,12.6547,776000.0
2012-11-13 10:30:00,13.0,13.0,12.89,12.97,887000.0,12.6645,12.6645,12.5573,12.6353,887000.0
2012-11-13 11:00:00,12.97,13.05,12.97,13.04,665200.0,12.6353,12.7132,12.6353,12.7035,665200.0
2012-11-13 11:30:00,13.04,13.05,13.01,13.05,187600.0,12.7035,12.7132,12.6742,12.7132,187600.0
2012-11-13 12:00:00,13.05,13.05,13.0,13.0,212600.0,12.7132,12.7132,12.6645,12.6645,212600.0
2012-11-13 12:30:00,13.01,13.04,13.0,13.0,200000.0,12.6742,12.7035,12.6645,12.6645,200000.0
2012-11-13 13:00:00,13.01,13.04,13.0,13.01,109600.0,12.6742,12.7035,12.6645,12.6742,109600.0
2012-11-13 13:30:00,13.02,13.03,13.0,13.02,333000.0,12.684,12.6937,12.6645,12.684,333000.0
2012-11-13 14:00:00,13.03,13.04,13.0,13.0,142200.0,12.6937,12.7035,12.6645,12.6645,142200.0
2012-11-13 14:30:00,13.01,13.05,12.99,13.04,966600.0,12.6742,12.7132,12.6547,12.7035,966600.0
2012-11-13 15:00:00,13.04,13.05,12.99,13.02,588800.0,12.7035,12.7132,12.6547,12.684,588800.0
2012-11-13 15:30:00,13.02,13.03,12.96,12.98,791200.0,12.684,12.6937,12.6255,12.645,791200.0
2012-11-14 09:30:00,13.01,13.11,12.99,13.05,260400.0,12.6742,12.7717,12.6547,12.7132,260400.0
2012-11-14 10:00:00,13.04,13.09,12.99,12.99,200200.0,12.7035,12.7522,12.6547,12.6547,200200.0
2012-11-14 10:30:00,12.99,13.03,12.97,13.01,356100.0,12.6547,12.6937,12.6353,12.6742,356100.0
2012-11-14 11:00:00,13.01,13.01,12.99,12.99,130100.0,12.6742,12.6742,12.6547,12.6547,130100.0
2012-11-14 11:30:00,13.0,13.01,12.97,12.99,253900.0,12.6645,12.6742,12.6353,12.6547,253900.0
2012-11-14 12:00:00,13.0,13.0,12.93,12.95,152800.0,12.6645,12.6645,12.5963,12.6158,152800.0
2012-11-14 12:30:00,12.96,12.96,12.9,12.9,86800.0,12.6255,12.6255,12.5671,12.5671,86800.0
2012-11-14 13:00:00,12.9,12.93,12.88,12.9,142800.0,12.5671,12.5963,12.5476,12.5671,142800.0
2012-11-14 13:30:00,12.9,12.93,12.89,12.92,223800.0,12.5671,12.5963,12.5573,12.5866,223800.0
2012-11-14 14:00:00,12.93,12.95,12.84,12.87,288700.0,12.5963,12.6158,12.5086,12.5378,288700.0
2012-11-14 14:30:00,12.86,12.92,12.85,12.9,196500.0,12.5281,12.5866,12.5184,12.5671,196500.0
2012-11-14 15:00:00,12.89,12.9,12.77,12.82,378000.0,12.5573,12.5671,12.4404,12.4891,378000.0
2012-11-14 15:30:00,12.82,12.83,12.73,12.76,640200.0,12.4891,12.4989,12.4015,12.4307,640200.0
2012-11-15 09:30:00,12.78,12.92,12.74,12.77,517000.0,12.4502,12.5866,12.4112,12.4404,517000.0
2012-11-15 10:00:00,12.75,12.8,12.72,12.78,900800.0,12.4209,12.4697,12.3917,12.4502,900800.0
2012-11-15 10:30:00,12.77,12.87,12.77,12.87,1006800.0,12.4404,12.5378,12.4404,12.5378,1006800.0
2012-11-15 11:00:00,12.86,12.92,12.82,12.89,917400.0,12.5281,12.5866,12.4891,12.5573,917400.0
2012-11-15 11:30:00,12.9,12.93,12.85,12.85,672800.0,12.5671,12.5963,12.5184,12.5184,672800.0
2012-11-15 12:00:00,12.84,12.88,12.81,12.83,212400.0,12.5086,12.5476,12.4794,12.4989,212400.0
2012-11-15 12:30:00,12.84,12.86,12.82,12.86,399600.0,12.5086,12.5281,12.4891,12.5281,399600.0
2012-11-15 13:00:00,12.86,12.87,12.81,12.85,458600.0,12.5281,12.5378,12.4794,12.5184,458600.0
2012-11-15 13:30:00,12.85,12.94,12.84,12.9,436600.0,12.5184,12.606,12.5086,12.5671,436600.0
2012-11-15 14:00:00,12.9,12.96,12.84,12.96,421000.0,12.5671,12.6255,12.5086,12.6255,421000.0
2012-11-15 14:30:00,12.96,13.08,12.92,13.02,832600.0,12.6255,12.7424,12.5866,12.684,832600.0
2012-11-15 15:00:00,13.03,13.03,12.98,13.02,736200.0,12.6937,12.6937,12.645,12.684,736200.0
2012-11-15 15:30:00,13.02,13.11,12.99,13.05,2282000.0,12.684,12.7717,12.6547,12.7132,2282000.0
2012-11-16 09:30:00,13.15,13.21,13.04,13.12,1096000.0,12.8106,12.8691,12.7035,12.7814,1096000.0
2012-11-16 10:00:00,13.12,13.13,12.94,13.07,1628400.0,12.7814,12.7911,12.606,12.7327,1628400.0
2012-11-16 10:30:00,13.08,13.1,13.05,13.06,555400.0,12.7424,12.7619,12.7132,12.7229,555400.0
2012-11-16 11:00:00,13.05,13.09,13.0,13.0,546600.0,12.7132,12.7522,12.6645,12.6645,546600.0
2012-11-16 11:30:00,13.0,13.1,13.0,13.06,973200.0,12.6645,12.7619,12.6645,12.7229,973200.0
2012-11-16 12:00:00,13.07,13.08,13.01,13.05,410800.0,12.7327,12.7424,12.6742,12.7132,410800.0
2012-11-16 12:30:00,13.05,13.06,13.0,13.0,457600.0,12.7132,12.7229,12.6645,12.6645,457600.0
2012-11-16 13:00:00,13.0,13.02,12.97,12.98,923800.0,12.6645,12.684,12.6353,12.645,923800.0
2012-11-16 13:30:00,12.97,12.98,12.94,12.97,646400.0,12.6353,12.645,12.606,12.6353,646400.0
2012-11-16 14:00:00,12.96,12.97,12.92,12.95,319200.0,12.6255,12.6353,12.5866,12.6158,319200.0
2012-11-16 14:30:00,12.95,13.04,12.94,13.03,535200.0,12.6158,12.7035,12.606,12.6937,535200.0
2012-11-16 15:00:00,13.02,13.03,12.98,13.0,1046000.0,12.684,12.6937,12.645,12.6645,1046000.0
2012-11-16 15:30:00,13.0,13.08,12.99,13.05,1129000.0,12.6645,12.7424,12.6547,12.7132,1129000.0
2012-11-19 09:30:00,13.22,13.29,13.11,13.28,360200.0,12.8788,12.947,12.7717,12.9373,360200.0
2012-11-19 10:00:00,13.28,13.47,13.25,13.46,371800.0,12.9373,13.1224,12.908,13.1126,371800.0
2012-11-19 10:30:00,13.46,13.63,13.4,13.53,478900.0,13.1126,13.2782,13.0542,13.1808,478900.0
2012-11-19 11:00:00,13.53,13.66,13.51,13.63,367100.0,13.1808,13.3075,13.1613,13.2782,367100.0
2012-11-19 11:30:00,13.63,13.64,13.56,13.62,309000.0,13.2782,13.288,13.21,13.2685,309000.0
2012-11-19 12:00:00,13.62,13.62,13.59,13.6,188100.0,13.2685,13.2685,13.2393,13.249,188100.0
2012-11-19 12:30:00,13.6,13.6,13.55,13.59,157400.0,13.249,13.249,13.2003,13.2393,157400.0
2012-11-19 13:00:00,13.6,13.65,13.58,13.63,184400.0,13.249,13.2977,13.2295,13.2782,184400.0
2012-11-19 13:30:00,13.63,13.73,13.62,13.71,250700.0,13.2782,13.3757,13.2685,13.3562,250700.0
2012-11-19 14:00:00,13.71,13.71,13.66,13.67,144400.0,13.3562,13.3562,13.3075,13.3172,144400.0
2012-11-19 14:30:00,13.67,13.72,13.65,13.7,265100.0,13.3172,13.3659,13.2977,13.3464,265100.0
2012-11-19 15:00:00,13.71,13.79,13.7,13.78,513600.0,13.3562,13.4341,13.3464,13.4244,513600.0
2012-11-19 15:30:00,13.77,13.78,13.6,13.71,1323500.0,13.4146,13.4244,13.249,13.3562,1323500.0
2012-11-20 09:30:00,13.63,13.81,13.59,13.79,712500.0,13.2782,13.4536,13.2393,13.4341,712500.0
2012-11-20 10:00:00,13.8,13.82,13.64,13.71,552500.0,13.4438,13.4633,13.288,13.3562,552500.0
2012-11-20 10:30:00,13.71,13.72,13.64,13.65,394100.0,13.3562,13.3659,13.288,13.2977,394100.0
2012-11-20 11:00:00,13.65,13.71,13.63,13.71,220900.0,13.2977,13.3562,13.2782,13.3562,220900.0
2012-11-20 11:30:00,13.7,13.77,13.68,13.72,324500.0,13.3464,13.4146,13.3269,13.3659,324500.0
2012-11-20 12:00:00,13.71,13.71,13.67,13.69,129700.0,13.3562,13.3562,13.3172,13.3367,129700.0
2012-11-20 12:30:00,13.69,13.7,13.66,13.67,105900.0,13.3367,13.3464,13.3075,13.3172,105900.0
2012-11-20 13:00:00,13.67,13.68,13.59,13.64,252300.0,13.3172,13.3269,13.2393,13.288,252300.0
2012-11-20 13:30:00,13.64,13.76,13.63,13.73,241400.0,13.288,13.4049,13.2782,13.3757,241400.0
2012-11-20 14:00:00,13.73,13.74,13.7,13.7,94200.0,13.3757,13.3854,13.3464,13.3464,94200.0
2012-11-20 14:30:00,13.7,13.73,13.69,13.73,206600.0,13.3464,13.3757,13.3367,13.3757,206600.0
2012-11-20 15:00:00,13.73,13.8,13.72,13.78,278700.0,13.3757,13.4438,13.3659,13.4244,278700.0
2012-11-20 15:30:00,13.79,13.88,13.76,13.87,929800.0,13.4341,13.5218,13.4049,13.512,929800.0
2012-11-21 09:30:00,13.77,13.96,13.72,13.89,1054400.0,13.4146,13.5997,13.3659,13.5315,1054400.0
2012-11-21 10:00:00,13.88,13.97,13.84,13.96,863000.0,13.5218,13.6095,13.4828,13.5997,863000.0
2012-11-21 10:30:00,13.95,14.04,13.95,14.03,965000.0,13.59,13.6777,13.59,13.6679,965000.0
2012-11-21 11:00:00,14.03,14.1,14.01,14.03,691600.0,13.6679,13.7361,13.6484,13.6679,691600.0
2012-11-21 11:30:00,14.03,14.12,14.01,14.01,641800.0,13.6679,13.7556,13.6484,13.6484,641800.0
2012-11-21 12:00:00,14.0,14.01,13.96,13.98,276400.0,13.6387,13.6484,13.5997,13.6192,276400.0
2012-11-21 12:30:00,13.97,13.99,13.91,13.92,207000.0,13.6095,13.6289,13.551,13.5607,207000.0
2012-11-21 13:00:00,13.91,13.91,13.84,13.84,559600.0,13.551,13.551,13.4828,13.4828,559600.0
2012-11-21 13:30:00,13.84,13.96,13.8,13.93,1216200.0,13.4828,13.5997,13.4438,13.5705,1216200.0
2012-11-21 14:00:00,13.92,14.01,13.9,14.0,794200.0,13.5607,13.6484,13.5413,13.6387,794200.0
2012-11-21 14:30:00,14.01,14.03,13.9,13.91,670600.0,13.6484,13.6679,13.5413,13.551,670600.0
2012-11-21 15:00:00,13.91,13.96,13.9,13.92,514400.0,13.551,13.5997,13.5413,13.5607,514400.0
2012-11-21 15:30:00,13.91,13.97,13.9,13.97,1071600.0,13.551,13.6095,13.5413,13.6095,1071600.0
2012-11-23 09:30:00,14.01,14.44,13.96,14.41,452500.0,13.6484,14.0673,13.5997,14.0381,452500.0
2012-11-23 10:00:00,14.41,14.45,14.31,14.39,565000.0,14.0381,14.0771,13.9407,14.0186,565000.0
2012-11-23 10:30:00,14.38,14.39,14.34,14.35,249600.0,14.0089,14.0186,13.9699,13.9797,249600.0
2012-11-23 11:00:00,14.35,14.35,14.29,14.32,104900.0,13.9797,13.9797,13.9212,13.9504,104900.0
2012-11-23 11:30:00,14.32,14.32,14.23,14.24,205200.0,13.9504,13.9504,13.8627,13.8725,205200.0
2012-11-23 12:00:00,14.25,14.28,14.22,14.27,361200.0,13.8822,13.9115,13.853,13.9017,361200.0
2012-11-23 12:30:00,14.28,14.38,14.26,14.36,642900.0,13.9115,14.0089,13.892,13.9894,642900.0
2012-11-26 09:30:00,14.27,14.55,14.26,14.44,457000.0,13.9017,14.1745,13.892,14.0673,457000.0
2012-11-26 10:00:00,14.44,14.45,14.27,14.35,322400.0,14.0673,14.0771,13.9017,13.9797,322400.0
2012-11-26 10:30:00,14.34,14.4,14.34,14.35,351800.0,13.9699,14.0284,13.9699,13.9797,351800.0
2012-11-26 11:00:00,14.36,14.39,14.35,14.35,520500.0,13.9894,14.0186,13.9797,13.9797,520500.0
2012-11-26 11:30:00,14.36,14.42,14.35,14.39,218900.0,13.9894,14.0478,13.9797,14.0186,218900.0
2012-11-26 12:00:00,14.4,14.43,14.39,14.42,283800.0,14.0284,14.0576,14.0186,14.0478,283800.0
2012-11-26 12:30:00,14.43,14.47,14.41,14.46,204700.0,14.0576,14.0966,14.0381,14.0868,204700.0
2012-11-26 13:00:00,14.46,14.5,14.44,14.49,336900.0,14.0868,14.1258,14.0673,14.116,336900.0
2012-11-26 13:30:00,14.49,14.52,14.48,14.51,227700.0,14.116,14.1453,14.1063,14.1355,227700.0
2012-11-26 14:00:00,14.5,14.52,14.47,14.49,204800.0,14.1258,14.1453,14.0966,14.116,204800.0
2012-11-26 14:30:00,14.49,14.64,14.48,14.63,396900.0,14.116,14.2622,14.1063,14.2524,396900.0
2012-11-26 15:00:00,14.63,14.67,14.52,14.53,857700.0,14.2524,14.2914,14.1453,14.155,857700.0
2012-11-26 15:30:00,14.53,14.61,14.51,14.6,870100.0,14.155,14.2329,14.1355,14.2232,870100.0
2012-11-27 09:30:00,14.56,14.74,14.37,14.67,367200.0,14.1842,14.3596,13.9991,14.2914,367200.0
2012-11-27 10:00:00,14.67,14.68,14.58,14.6,272700.0,14.2914,14.3011,14.2037,14.2232,272700.0
2012-11-27 10:30:00,14.6,14.71,14.59,14.65,474100.0,14.2232,14.3304,14.2135,14.2719,474100.0
2012-11-27 11:00:00,14.65,14.71,14.65,14.69,260200.0,14.2719,14.3304,14.2719,14.3109,260200.0
2012-11-27 11:30:00,14.69,14.75,14.67,14.72,145500.0,14.3109,14.3693,14.2914,14.3401,145500.0
2012-11-27 12:00:00,14.72,14.75,14.66,14.67,105800.0,14.3401,14.3693,14.2816,14.2914,105800.0
2012-11-27 12:30:00,14.67,14.68,14.64,14.66,259200.0,14.2914,14.3011,14.2622,14.2816,259200.0
2012-11-27 13:00:00,14.66,14.71,14.65,14.7,152200.0,14.2816,14.3304,14.2719,14.3206,152200.0
2012-11-27 13:30:00,14.7,14.81,14.69,14.79,441300.0,14.3206,14.4278,14.3109,14.4083,441300.0
2012-11-27 14:00:00,14.79,14.87,14.79,14.81,799900.0,14.4083,14.4862,14.4083,14.4278,799900.0
2012-11-27 14:30:00,14.81,14.83,14.73,14.76,466400.0,14.4278,14.4473,14.3498,14.3791,466400.0
2012-11-27 15:00:00,14.76,14.78,14.73,14.76,422600.0,14.3791,14.3986,14.3498,14.3791,422600.0
2012-11-27 15:30:00,14.75,14.79,14.73,14.74,987900.0,14.3693,14.4083,14.3498,14.3596,987900.0
2012-11-28 09:30:00,14.78,14.81,14.51,14.77,1525400.0,14.3986,14.4278,14.1355,14.3888,1525400.0
2012-11-28 10:00:00,14.77,14.77,14.67,14.75,661000.0,14.3888,14.3888,14.2914,14.3693,661000.0
2012-11-28 10:30:00,14.76,14.85,14.71,14.83,693200.0,14.3791,14.4667,14.3304,14.4473,693200.0
2012-11-28 11:00:00,14.84,14.92,14.82,14.91,662000.0,14.457,14.5349,14.4375,14.5252,662000.0
2012-11-28 11:30:00,14.92,14.95,14.85,14.85,570500.0,14.5349,14.5642,14.4667,14.4667,570500.0
2012-11-28 12:00:00,14.84,14.93,14.78,14.87,1023400.0,14.457,14.5447,14.3986,14.4862,1023400.0
2012-11-28 12:30:00,14.87,14.89,14.84,14.87,517600.0,14.4862,14.5057,14.457,14.4862,517600.0
2012-11-28 13:00:00,14.87,14.88,14.84,14.88,196600.0,14.4862,14.496,14.457,14.496,196600.0
2012-11-28 13:30:00,14.87,14.95,14.87,14.93,516000.0,14.4862,14.5642,14.4862,14.5447,516000.0
2012-11-28 14:00:00,14.94,14.95,14.89,14.9,379800.0,14.5544,14.5642,14.5057,14.5155,379800.0
2012-11-28 14:30:00,14.89,14.96,14.88,14.95,420000.0,14.5057,14.5739,14.496,14.5642,420000.0
2012-11-28 15:00:00,14.94,15.0,14.94,15.0,494000.0,14.5544,14.6129,14.5544,14.6129,494000.0
2012-11-28 15:30:00,15.0,15.05,14.99,15.03,2236800.0,14.6129,14.6616,14.6031,14.6421,2236800.0
2012-11-29 09:30:00,15.23,15.32,15.13,15.16,781100.0,14.8369,14.9246,14.7395,14.7687,781100.0
2012-11-29 10:00:00,15.17,15.19,14.97,15.03,703000.0,14.7785,14.798,14.5836,14.6421,703000.0
2012-11-29 10:30:00,15.03,15.09,15.01,15.08,282600.0,14.6421,14.7006,14.6226,14.6908,282600.0
2012-11-29 11:00:00,15.08,15.12,15.06,15.09,325600.0,14.6908,14.7298,14.6713,14.7006,325600.0
2012-11-29 11:30:00,15.09,15.15,15.04,15.11,351200.0,14.7006,14.759,14.6518,14.72,351200.0
2012-11-29 12:00:00,15.11,15.14,15.08,15.12,104300.0,14.72,14.7493,14.6908,14.7298,104300.0
2012-11-29 12:30:00,15.12,15.13,15.09,15.1,76400.0,14.7298,14.7395,14.7006,14.7103,76400.0
2012-11-29 13:00:00,15.09,15.13,15.08,15.08,170600.0,14.7006,14.7395,14.6908,14.6908,170600.0
2012-11-29 13:30:00,15.08,15.19,15.05,15.16,665000.0,14.6908,14.798,14.6616,14.7687,665000.0
2012-11-29 14:00:00,15.16,15.18,15.14,15.15,277800.0,14.7687,14.7882,14.7493,14.759,277800.0
2012-11-29 14:30:00,15.15,15.18,15.14,15.15,408800.0,14.759,14.7882,14.7493,14.759,408800.0
2012-11-29 15:00:00,15.16,15.17,15.11,15.11,522500.0,14.7687,14.7785,14.72,14.72,522500.0
2012-11-29 15:30:00,15.11,15.14,15.01,15.04,1836500.0,14.72,14.7493,14.6226,14.6518,1836500.0
2012-11-30 09:30:00,15.06,15.1,14.95,15.01,225100.0,14.6713,14.7103,14.5642,14.6226,225100.0
2012-11-30 10:00:00,15.01,15.04,14.98,14.98,228500.0,14.6226,14.6518,14.5934,14.5934,228500.0
2012-11-30 10:30:00,14.98,14.99,14.92,14.99,453800.0,14.5934,14.6031,14.5349,14.6031,453800.0
2012-11-30 11:00:00,14.99,15.08,14.98,15.0,190900.0,14.6031,14.6908,14.5934,14.6129,190900.0
2012-11-30 11:30:00,15.01,15.01,14.96,14.97,104100.0,14.6226,14.6226,14.5739,14.5836,104100.0
2012-11-30 12:00:00,14.97,14.98,14.93,14.93,134800.0,14.5836,14.5934,14.5447,14.5447,134800.0
2012-11-30 12:30:00,14.94,14.96,14.91,14.92,83300.0,14.5544,14.5739,14.5252,14.5349,83300.0
2012-11-30 13:00:00,14.92,14.93,14.88,14.9,102900.0,14.5349,14.5447,14.496,14.5155,102900.0
2012-11-30 13:30:00,14.91,14.92,14.88,14.89,155800.0,14.5252,14.5349,14.496,14.5057,155800.0
2012-11-30 14:00:00,14.88,14.9,14.86,14.88,208600.0,14.496,14.5155,14.4765,14.496,208600.0
2012-11-30 14:30:00,14.89,14.89,14.85,14.86,178000.0,14.5057,14.5057,14.4667,14.4765,178000.0
2012-11-30 15:00:00,14.86,14.86,14.77,14.8,285800.0,14.4765,14.4765,14.3888,14.418,285800.0
2012-11-30 15:30:00,14.81,14.87,14.78,14.81,1437400.0,14.4278,14.4862,14.3986,14.4278,1437400.0
2012-12-03 09:30:00,14.87,14.94,14.69,14.72,498100.0,14.4862,14.5544,14.3109,14.3401,498100.0
2012-12-03 10:00:00,14.71,14.78,14.63,14.75,457700.0,14.3304,14.3986,14.2524,14.3693,457700.0
2012-12-03 10:30:00,14.75,14.76,14.65,14.68,287800.0,14.3693,14.3791,14.2719,14.3011,287800.0
2012-12-03 11:00:00,14.68,14.69,14.6,14.61,223500.0,14.3011,14.3109,14.2232,14.2329,223500.0
2012-12-03 11:30:00,14.62,14.66,14.6,14.62,175400.0,14.2427,14.2816,14.2232,14.2427,175400.0
2012-12-03 12:00:00,14.63,14.67,14.63,14.66,158500.0,14.2524,14.2914,14.2524,14.2816,158500.0
2012-12-03 12:30:00,14.65,14.67,14.64,14.65,263100.0,14.2719,14.2914,14.2622,14.2719,263100.0
2012-12-03 13:00:00,14.65,14.66,14.62,14.64,265300.0,14.2719,14.2816,14.2427,14.2622,265300.0
2012-12-03 13:30:00,14.65,14.65,14.6,14.6,212200.0,14.2719,14.2719,14.2232,14.2232,212200.0
2012-12-03 14:00:00,14.61,14.63,14.56,14.56,386100.0,14.2329,14.2524,14.1842,14.1842,386100.0
2012-12-03 14:30:00,14.57,14.6,14.56,14.59,243200.0,14.194,14.2232,14.1842,14.2135,243200.0
2012-12-03 15:00:00,14.6,14.63,14.53,14.54,524400.0,14.2232,14.2524,14.155,14.1647,524400.0
2012-12-03 15:30:00,14.54,14.56,14.49,14.53,1057400.0,14.1647,14.1842,14.116,14.155,1057400.0
2012-12-04 09:30:00,14.53,14.57,14.38,14.46,565100.0,14.155,14.194,14.0089,14.0868,565100.0
2012-12-04 10:00:00,14.45,14.51,14.39,14.39,317800.0,14.0771,14.1355,14.0186,14.0186,317800.0
2012-12-04 10:30:00,14.39,14.39,14.26,14.32,541900.0,14.0186,14.0186,13.892,13.9504,541900.0
2012-12-04 11:00:00,14.32,14.34,14.24,14.28,357900.0,13.9504,13.9699,13.8725,13.9115,357900.0
2012-12-04 11:30:00,14.29,14.45,14.28,14.45,368400.0,13.9212,14.0771,13.9115,14.0771,368400.0
2012-12-04 12:00:00,14.45,14.45,14.36,14.4,194500.0,14.0771,14.0771,13.9894,14.0284,194500.0
2012-12-04 12:30:00,14.4,14.4,14.35,14.35,121500.0,14.0284,14.0284,13.9797,13.9797,121500.0
2012-12-04 13:00:00,14.35,14.4,14.31,14.38,236900.0,13.9797,14.0284,13.9407,14.0089,236900.0
2012-12-04 13:30:00,14.39,14.42,14.34,14.4,170800.0,14.0186,14.0478,13.9699,14.0284,170800.0
2012-12-04 14:00:00,14.4,14.43,14.38,14.43,141300.0,14.0284,14.0576,14.0089,14.0576,141300.0
2012-12-04 14:30:00,14.43,14.46,14.39,14.42,125300.0,14.0576,14.0868,14.0186,14.0478,125300.0
2012-12-04 15:00:00,14.43,14.51,14.42,14.5,162100.0,14.0576,14.1355,14.0478,14.1258,162100.0
2012-12-04 15:30:00,14.5,14.5,14.44,14.45,399900.0,14.1258,14.1258,14.0673,14.0771,399900.0
2012-12-05 09:30:00,14.57,14.83,14.5,14.72,626600.0,14.194,14.4473,14.1258,14.3401,626600.0
2012-12-05 10:00:00,14.73,14.83,14.69,14.75,308500.0,14.3498,14.4473,14.3109,14.3693,308500.0
2012-12-05 10:30:00,14.74,14.76,14.66,14.69,546300.0,14.3596,14.3791,14.2816,14.3109,546300.0
2012-12-05 11:00:00,14.69,14.71,14.63,14.66,507400.0,14.3109,14.3304,14.2524,14.2816,507400.0
2012-12-05 11:30:00,14.66,14.7,14.62,14.68,212900.0,14.2816,14.3206,14.2427,14.3011,212900.0
2012-12-05 12:00:00,14.69,14.77,14.68,14.73,166500.0,14.3109,14.3888,14.3011,14.3498,166500.0
2012-12-05 12:30:00,14.72,14.79,14.72,14.78,231700.0,14.3401,14.4083,14.3401,14.3986,231700.0
2012-12-05 13:00:00,14.77,14.78,14.68,14.7,228600.0,14.3888,14.3986,14.3011,14.3206,228600.0
2012-12-05 13:30:00,14.69,14.73,14.68,14.68,243000.0,14.3109,14.3498,14.3011,14.3011,243000.0
2012-12-05 14:00:00,14.68,14.7,14.64,14.65,285400.0,14.3011,14.3206,14.2622,14.2719,285400.0
2012-12-05 14:30:00,14.64,14.65,14.58,14.63,278100.0,14.2622,14.2719,14.2037,14.2524,278100.0
2012-12-05 15:00:00,14.62,14.68,14.62,14.66,412100.0,14.2427,14.3011,14.2427,14.2816,412100.0
2012-12-05 15:30:00,14.65,14.66,14.6,14.62,609600.0,14.2719,14.2816,14.2232,14.2427,609600.0
2012-12-06 09:30:00,14.66,14.83,14.58,14.8,347300.0,14.2816,14.4473,14.2037,14.418,347300.0
2012-12-06 10:00:00,14.8,14.81,14.71,14.73,510800.0,14.418,14.4278,14.3304,14.3498,510800.0
2012-12-06 10:30:00,14.73,14.78,14.7,14.74,288000.0,14.3498,14.3986,14.3206,14.3596,288000.0
2012-12-06 11:00:00,14.75,14.76,14.67,14.69,196800.0,14.3693,14.3791,14.2914,14.3109,196800.0
2012-12-06 11:30:00,14.69,14.74,14.69,14.71,140100.0,14.3109,14.3596,14.3109,14.3304,140100.0
2012-12-06 12:00:00,14.71,14.74,14.66,14.66,130700.0,14.3304,14.3596,14.2816,14.2816,130700.0
2012-12-06 12:30:00,14.66,14.67,14.62,14.65,192700.0,14.2816,14.2914,14.2427,14.2719,192700.0
2012-12-06 13:00:00,14.65,14.72,14.64,14.69,145900.0,14.2719,14.3401,14.2622,14.3109,145900.0
2012-12-06 13:30:00,14.69,14.71,14.68,14.7,131400.0,14.3109,14.3304,14.3011,14.3206,131400.0
2012-12-06 14:00:00,14.7,14.71,14.67,14.7,173800.0,14.3206,14.3304,14.2914,14.3206,173800.0
2012-12-06 14:30:00,14.71,14.71,14.68,14.7,255500.0,14.3304,14.3304,14.3011,14.3206,255500.0
2012-12-06 15:00:00,14.7,14.72,14.69,14.72,264400.0,14.3206,14.3401,14.3109,14.3401,264400.0
2012-12-06 15:30:00,14.71,14.82,14.71,14.82,778800.0,14.3304,14.4375,14.3304,14.4375,778800.0
2012-12-07 09:30:00,14.83,14.95,14.75,14.9,1071600.0,14.4473,14.5642,14.3693,14.5155,1071600.0
2012-12-07 10:00:00,14.9,14.91,14.74,14.75,548400.0,14.5155,14.5252,14.3596,14.3693,548400.0
2012-12-07 10:30:00,14.75,14.83,14.69,14.78,588200.0,14.3693,14.4473,14.3109,14.3986,588200.0
2012-12-07 11:00:00,14.78,14.8,14.68,14.74,452400.0,14.3986,14.418,14.3011,14.3596,452400.0
2012-12-07 11:30:00,14.74,14.8,14.73,14.77,596800.0,14.3596,14.418,14.3498,14.3888,596800.0
2012-12-07 12:00:00,14.78,14.78,14.73,14.76,590800.0,14.3986,14.3986,14.3498,14.3791,590800.0
2012-12-07 12:30:00,14.76,14.76,14.75,14.75,268200.0,14.3791,14.3791,14.3693,14.3693,268200.0
2012-12-07 13:00:00,14.76,14.78,14.74,14.75,503800.0,14.3791,14.3986,14.3596,14.3693,503800.0
2012-12-07 13:30:00,14.76,14.76,14.65,14.67,229400.0,14.3791,14.3791,14.2719,14.2914,229400.0
2012-12-07 14:00:00,14.68,14.75,14.67,14.74,238800.0,14.3011,14.3693,14.2914,14.3596,238800.0
2012-12-07 14:30:00,14.75,14.77,14.73,14.76,362800.0,14.3693,14.3888,14.3498,14.3791,362800.0
2012-12-07 15:00:00,14.76,14.77,14.74,14.76,555400.0,14.3791,14.3888,14.3596,14.3791,555400.0
2012-12-07 15:30:00,14.76,14.84,14.75,14.82,1109400.0,14.3791,14.457,14.3693,14.4375,1109400.0
2012-12-10 09:30:00,14.72,14.97,14.72,14.96,401800.0,14.3401,14.5836,14.3401,14.5739,401800.0
2012-12-10 10:00:00,14.97,14.97,14.92,14.96,158700.0,14.5836,14.5836,14.5349,14.5739,158700.0
2012-12-10 10:30:00,14.96,15.05,14.94,15.04,301100.0,14.5739,14.6616,14.5544,14.6518,301100.0
2012-12-10 11:00:00,15.04,15.05,14.99,15.0,110200.0,14.6518,14.6616,14.6031,14.6129,110200.0
2012-12-10 11:30:00,15.0,15.01,14.86,14.88,353200.0,14.6129,14.6226,14.4765,14.496,353200.0
2012-12-10 12:00:00,14.88,14.9,14.85,14.85,255200.0,14.496,14.5155,14.4667,14.4667,255200.0
2012-12-10 12:30:00,14.85,14.87,14.83,14.85,86500.0,14.4667,14.4862,14.4473,14.4667,86500.0
2012-12-10 13:00:00,14.85,14.85,14.81,14.85,203300.0,14.4667,14.4667,14.4278,14.4667,203300.0
2012-12-10 13:30:00,14.85,14.9,14.84,14.89,116000.0,14.4667,14.5155,14.457,14.5057,116000.0
2012-12-10 14:00:00,14.89,14.89,14.85,14.87,81400.0,14.5057,14.5057,14.4667,14.4862,81400.0
2012-12-10 14:30:00,14.86,14.88,14.83,14.87,149300.0,14.4765,14.496,14.4473,14.4862,149300.0
2012-12-10 15:00:00,14.88,14.89,14.84,14.87,486700.0,14.496,14.5057,14.457,14.4862,486700.0
2012-12-10 15:30:00,14.87,14.87,14.81,14.83,485600.0,14.4862,14.4862,14.4278,14.4473,485600.0
2012-12-11 09:30:00,14.9,15.19,14.88,15.18,1164000.0,14.5155,14.798,14.496,14.7882,1164000.0
2012-12-11 10:00:00,15.19,15.2,15.12,15.17,625300.0,14.798,14.8077,14.7298,14.7785,625300.0
2012-12-11 10:30:00,15.17,15.21,15.13,15.16,509100.0,14.7785,14.8175,14.7395,14.7687,509100.0
2012-12-11 11:00:00,15.16,15.21,15.12,15.15,1177300.0,14.7687,14.8175,14.7298,14.759,1177300.0
2012-12-11 11:30:00,15.16,15.16,15.1,15.13,322900.0,14.7687,14.7687,14.7103,14.7395,322900.0
2012-12-11 12:00:00,15.13,15.15,15.09,15.14,209000.0,14.7395,14.759,14.7006,14.7493,209000.0
2012-12-11 12:30:00,15.14,15.21,15.12,15.17,666400.0,14.7493,14.8175,14.7298,14.7785,666400.0
2012-12-11 13:00:00,15.17,15.17,15.08,15.15,463600.0,14.7785,14.7785,14.6908,14.759,463600.0
2012-12-11 13:30:00,15.15,15.17,15.14,15.15,831900.0,14.759,14.7785,14.7493,14.759,831900.0
2012-12-11 14:00:00,15.15,15.2,15.15,15.16,287500.0,14.759,14.8077,14.759,14.7687,287500.0
2012-12-11 14:30:00,15.16,15.16,15.12,15.15,309700.0,14.7687,14.7687,14.7298,14.759,309700.0
2012-12-11 15:00:00,15.15,15.16,15.08,15.14,651600.0,14.759,14.7687,14.6908,14.7493,651600.0
2012-12-11 15:30:00,15.14,15.16,15.1,15.16,1458000.0,14.7493,14.7687,14.7103,14.7687,1458000.0
2012-12-12 09:30:00,15.17,15.41,15.17,15.35,612400.0,14.7785,15.0123,14.7785,14.9538,612400.0
2012-12-12 10:00:00,15.35,15.4,15.32,15.36,362900.0,14.9538,15.0026,14.9246,14.9636,362900.0
2012-12-12 10:30:00,15.36,15.36,15.29,15.35,271000.0,14.9636,14.9636,14.8954,14.9538,271000.0
2012-12-12 11:00:00,15.34,15.36,15.23,15.26,288300.0,14.9441,14.9636,14.8369,14.8662,288300.0
2012-12-12 11:30:00,15.26,15.3,15.23,15.26,231700.0,14.8662,14.9051,14.8369,14.8662,231700.0
2012-12-12 12:00:00,15.26,15.3,15.26,15.29,132700.0,14.8662,14.9051,14.8662,14.8954,132700.0
2012-12-12 12:30:00,15.29,15.36,15.26,15.34,324700.0,14.8954,14.9636,14.8662,14.9441,324700.0
2012-12-12 13:00:00,15.34,15.35,15.24,15.32,357700.0,14.9441,14.9538,14.8467,14.9246,357700.0
2012-12-12 13:30:00,15.33,15.34,15.31,15.32,115100.0,14.9344,14.9441,14.9149,14.9246,115100.0
2012-12-12 14:00:00,15.32,15.32,15.26,15.29,450400.0,14.9246,14.9246,14.8662,14.8954,450400.0
2012-12-12 14:30:00,15.29,15.34,15.28,15.29,277500.0,14.8954,14.9441,14.8856,14.8954,277500.0
2012-12-12 15:00:00,15.29,15.32,15.27,15.3,466100.0,14.8954,14.9246,14.8759,14.9051,466100.0
2012-12-12 15:30:00,15.3,15.37,15.3,15.36,1091400.0,14.9051,14.9733,14.9051,14.9636,1091400.0
2012-12-13 09:30:00,15.36,15.38,15.25,15.34,157200.0,14.9636,14.9831,14.8564,14.9441,157200.0
2012-12-13 10:00:00,15.34,15.46,15.32,15.44,130700.0,14.9441,15.061,14.9246,15.0415,130700.0
2012-12-13 10:30:00,15.44,15.47,15.4,15.43,150800.0,15.0415,15.0707,15.0026,15.0318,150800.0
2012-12-13 11:00:00,15.44,15.46,15.32,15.37,253200.0,15.0415,15.061,14.9246,14.9733,253200.0
2012-12-13 11:30:00,15.36,15.38,15.29,15.33,176600.0,14.9636,14.9831,14.8954,14.9344,176600.0
2012-12-13 12:00:00,15.34,15.35,15.23,15.25,223100.0,14.9441,14.9538,14.8369,14.8564,223100.0
2012-12-13 12:30:00,15.24,15.28,15.22,15.27,240100.0,14.8467,14.8856,14.8272,14.8759,240100.0
2012-12-13 13:00:00,15.26,15.27,15.24,15.27,207700.0,14.8662,14.8759,14.8467,14.8759,207700.0
2012-12-13 13:30:00,15.27,15.27,15.22,15.25,102000.0,14.8759,14.8759,14.8272,14.8564,102000.0
2012-12-13 14:00:00,15.25,15.26,15.21,15.24,191400.0,14.8564,14.8662,14.8175,14.8467,191400.0
2012-12-13 14:30:00,15.23,15.26,15.23,15.25,130200.0,14.8369,14.8662,14.8369,14.8564,130200.0
2012-12-13 15:00:00,15.25,15.25,15.18,15.2,339900.0,14.8564,14.8564,14.7882,14.8077,339900.0
2012-12-13 15:30:00,15.2,15.3,15.18,15.24,457400.0,14.8077,14.9051,14.7882,14.8467,457400.0
2012-12-14 09:30:00,15.16,15.35,15.09,15.24,240400.0,14.7687,14.9538,14.7006,14.8467,240400.0
2012-12-14 10:00:00,15.24,15.28,15.2,15.23,237700.0,14.8467,14.8856,14.8077,14.8369,237700.0
2012-12-14 10:30:00,15.24,15.31,15.2,15.29,297400.0,14.8467,14.9149,14.8077,14.8954,297400.0
2012-12-14 11:00:00,15.3,15.3,15.23,15.25,347700.0,14.9051,14.9051,14.8369,14.8564,347700.0
2012-12-14 11:30:00,15.24,15.3,15.23,15.27,128400.0,14.8467,14.9051,14.8369,14.8759,128400.0
2012-12-14 12:00:00,15.28,15.39,15.28,15.39,120300.0,14.8856,14.9928,14.8856,14.9928,120300.0
2012-12-14 12:30:00,15.39,15.41,15.38,15.4,89400.0,14.9928,15.0123,14.9831,15.0026,89400.0
2012-12-14 13:00:00,15.4,15.41,15.36,15.38,124000.0,15.0026,15.0123,14.9636,14.9831,124000.0
2012-12-14 13:30:00,15.38,15.39,15.36,15.39,88500.0,14.9831,14.9928,14.9636,14.9928,88500.0
2012-12-14 14:00:00,15.38,15.39,15.09,15.29,190300.0,14.9831,14.9928,14.7006,14.8954,190300.0
2012-12-14 14:30:00,15.29,15.32,15.25,15.29,255100.0,14.8954,14.9246,14.8564,14.8954,255100.0
2012-12-14 15:00:00,15.3,15.32,15.28,15.3,219800.0,14.9051,14.9246,14.8856,14.9051,219800.0
2012-12-14 15:30:00,15.31,15.33,15.27,15.3,767400.0,14.9149,14.9344,14.8759,14.9051,767400.0
2012-12-17 09:30:00,15.3,15.36,15.27,15.34,293800.0,14.9051,14.9636,14.8759,14.9441,293800.0
2012-12-17 10:00:00,15.33,15.36,15.23,15.26,376800.0,14.9344,14.9636,14.8369,14.8662,376800.0
2012-12-17 10:30:00,15.26,15.32,15.26,15.3,245100.0,14.8662,14.9246,14.8662,14.9051,245100.0
2012-12-17 11:00:00,15.3,15.33,15.25,15.27,345100.0,14.9051,14.9344,14.8564,14.8759,345100.0
2012-12-17 11:30:00,15.27,15.44,15.26,15.38,320200.0,14.8759,15.0415,14.8662,14.9831,320200.0
2012-12-17 12:00:00,15.38,15.45,15.32,15.41,339500.0,14.9831,15.0513,14.9246,15.0123,339500.0
2012-12-17 12:30:00,15.41,15.47,15.38,15.39,189700.0,15.0123,15.0707,14.9831,14.9928,189700.0
2012-12-17 13:00:00,15.38,15.39,15.29,15.32,134500.0,14.9831,14.9928,14.8954,14.9246,134500.0
2012-12-17 13:30:00,15.33,15.38,15.31,15.37,185900.0,14.9344,14.9831,14.9149,14.9733,185900.0
2012-12-17 14:00:00,15.36,15.41,15.32,15.32,389100.0,14.9636,15.0123,14.9246,14.9246,389100.0
2012-12-17 14:30:00,15.32,15.32,15.21,15.22,216400.0,14.9246,14.9246,14.8175,14.8272,216400.0
2012-12-17 15:00:00,15.21,15.32,15.21,15.3,355500.0,14.8175,14.9246,14.8175,14.9051,355500.0
2012-12-17 15:30:00,15.3,15.43,15.3,15.42,775900.0,14.9051,15.0318,14.9051,15.022,775900.0
2012-12-18 09:30:00,15.37,15.5,15.31,15.45,484400.0,14.9733,15.1,14.9149,15.0513,484400.0
2012-12-18 10:00:00,15.45,15.45,15.24,15.25,523800.0,15.0513,15.0513,14.8467,14.8564,523800.0
2012-12-18 10:30:00,15.25,15.26,15.18,15.22,360100.0,14.8564,14.8662,14.7882,14.8272,360100.0
2012-12-18 11:00:00,15.21,15.22,15.11,15.14,337300.0,14.8175,14.8272,14.72,14.7493,337300.0
2012-12-18 11:30:00,15.14,15.15,14.99,14.99,551800.0,14.7493,14.759,14.6031,14.6031,551800.0
2012-12-18 12:00:00,15.0,15.0,14.92,14.92,406300.0,14.6129,14.6129,14.5349,14.5349,406300.0
2012-12-18 12:30:00,14.93,15.01,14.9,14.96,412300.0,14.5447,14.6226,14.5155,14.5739,412300.0
2012-12-18 13:00:00,14.96,14.99,14.77,14.79,418000.0,14.5739,14.6031,14.3888,14.4083,418000.0
2012-12-18 13:30:00,14.79,14.91,14.78,14.89,749700.0,14.4083,14.5252,14.3986,14.5057,749700.0
2012-12-18 14:00:00,14.89,14.9,14.84,14.86,489200.0,14.5057,14.5155,14.457,14.4765,489200.0
2012-12-18 14:30:00,14.86,14.86,14.8,14.82,319700.0,14.4765,14.4765,14.418,14.4375,319700.0
2012-12-18 15:00:00,14.82,14.87,14.8,14.8,439500.0,14.4375,14.4862,14.418,14.418,439500.0
2012-12-18 15:30:00,14.8,14.94,14.8,14.91,1176700.0,14.418,14.5544,14.418,14.5252,1176700.0
2012-12-19 09:30:00,15.0,15.08,14.78,14.78,322300.0,14.6129,14.6908,14.3986,14.3986,322300.0
2012-12-19 10:00:00,14.78,14.85,14.75,14.79,262000.0,14.3986,14.4667,14.3693,14.4083,262000.0
2012-12-19 10:30:00,14.79,14.8,14.71,14.71,304800.0,14.4083,14.418,14.3304,14.3304,304800.0
2012-12-19 11:00:00,14.71,14.72,14.49,14.51,613300.0,14.3304,14.3401,14.116,14.1355,613300.0
2012-12-19 11:30:00,14.52,14.6,14.46,14.47,367400.0,14.1453,14.2232,14.0868,14.0966,367400.0
2012-12-19 12:00:00,14.47,14.58,14.45,14.57,374100.0,14.0966,14.2037,14.0771,14.194,374100.0
2012-12-19 12:30:00,14.56,14.61,14.55,14.55,270500.0,14.1842,14.2329,14.1745,14.1745,270500.0
2012-12-19 13:00:00,14.56,14.58,14.55,14.57,194800.0,14.1842,14.2037,14.1745,14.194,194800.0
2012-12-19 13:30:00,14.57,14.57,14.46,14.55,358000.0,14.194,14.194,14.0868,14.1745,358000.0
2012-12-19 14:00:00,14.54,14.55,14.45,14.47,379000.0,14.1647,14.1745,14.0771,14.0966,379000.0
2012-12-19 14:30:00,14.46,14.47,14.36,14.47,574900.0,14.0868,14.0966,13.9894,14.0966,574900.0
2012-12-19 15:00:00,14.48,14.5,14.41,14.43,481300.0,14.1063,14.1258,14.0381,14.0576,481300.0
2012-12-19 15:30:00,14.43,14.5,14.39,14.4,1120500.0,14.0576,14.1258,14.0186,14.0284,1120500.0
2012-12-20 09:30:00,14.46,14.46,13.98,14.01,907800.0,14.0868,14.0868,13.6192,13.6484,907800.0
2012-12-20 10:00:00,14.02,14.1,13.87,13.89,1008400.0,13.6582,13.7361,13.512,13.5315,1008400.0
2012-12-20 10:30:00,13.88,14.0,13.76,13.96,1060800.0,13.5218,13.6387,13.4049,13.5997,1060800.0
2012-12-20 11:00:00,13.95,14.04,13.94,13.99,476500.0,13.59,13.6777,13.5802,13.6289,476500.0
2012-12-20 11:30:00,14.0,14.1,14.0,14.02,378900.0,13.6387,13.7361,13.6387,13.6582,378900.0
2012-12-20 12:00:00,14.03,14.1,13.96,14.1,346700.0,13.6679,13.7361,13.5997,13.7361,346700.0
2012-12-20 12:30:00,14.1,14.12,14.03,14.08,209600.0,13.7361,13.7556,13.6679,13.7166,209600.0
2012-12-20 13:00:00,14.09,14.13,14.02,14.05,243200.0,13.7264,13.7653,13.6582,13.6874,243200.0
2012-12-20 13:30:00,14.05,14.06,13.99,14.0,263400.0,13.6874,13.6971,13.6289,13.6387,263400.0
2012-12-20 14:00:00,14.0,14.01,13.91,13.94,429500.0,13.6387,13.6484,13.551,13.5802,429500.0
2012-12-20 14:30:00,13.94,14.01,13.94,13.97,400500.0,13.5802,13.6484,13.5802,13.6095,400500.0
2012-12-20 15:00:00,13.97,14.01,13.96,13.97,766900.0,13.6095,13.6484,13.5997,13.6095,766900.0
2012-12-20 15:30:00,13.98,14.0,13.9,13.96,1350200.0,13.6192,13.6387,13.5413,13.5997,1350200.0
2012-12-21 09:30:00,13.7,13.74,13.47,13.54,1787800.0,13.3464,13.3854,13.1224,13.1906,1787800.0
2012-12-21 10:00:00,13.55,13.55,13.43,13.47,375000.0,13.2003,13.2003,13.0834,13.1224,375000.0
2012-12-21 10:30:00,13.47,13.57,13.41,13.56,486100.0,13.1224,13.2198,13.0639,13.21,486100.0
2012-12-21 11:00:00,13.55,13.64,13.53,13.62,495800.0,13.2003,13.288,13.1808,13.2685,495800.0
2012-12-21 11:30:00,13.61,13.63,13.54,13.62,229900.0,13.2587,13.2782,13.1906,13.2685,229900.0
2012-12-21 12:00:00,13.62,13.69,13.61,13.66,226300.0,13.2685,13.3367,13.2587,13.3075,226300.0
2012-12-21 12:30:00,13.66,13.72,13.65,13.68,339000.0,13.3075,13.3659,13.2977,13.3269,339000.0
2012-12-21 13:00:00,13.68,13.72,13.62,13.7,363400.0,13.3269,13.3659,13.2685,13.3464,363400.0
2012-12-21 13:30:00,13.7,13.79,13.7,13.72,402300.0,13.3464,13.4341,13.3464,13.3659,402300.0
2012-12-21 14:00:00,13.73,13.76,13.68,13.73,312500.0,13.3757,13.4049,13.3269,13.3757,312500.0
2012-12-21 14:30:00,13.73,13.79,13.71,13.79,296500.0,13.3757,13.4341,13.3562,13.4341,296500.0
2012-12-21 15:00:00,13.78,13.79,13.75,13.79,345100.0,13.4244,13.4341,13.3951,13.4341,345100.0
2012-12-21 15:30:00,13.79,13.97,13.77,13.87,3224800.0,13.4341,13.6095,13.4146,13.512,3224800.0
2012-12-24 09:30:00,13.88,14.07,13.87,13.99,484500.0,13.5218,13.7069,13.512,13.6289,484500.0
2012-12-24 10:00:00,13.99,14.14,13.99,14.14,279200.0,13.6289,13.7751,13.6289,13.7751,279200.0
2012-12-24 10:30:00,14.11,14.2,14.09,14.15,569600.0,13.7458,13.8335,13.7264,13.7848,569600.0
2012-12-24 11:00:00,14.14,14.17,14.05,14.09,339500.0,13.7751,13.8043,13.6874,13.7264,339500.0
2012-12-24 11:30:00,14.1,14.12,14.02,14.07,442400.0,13.7361,13.7556,13.6582,13.7069,442400.0
2012-12-24 12:00:00,14.07,14.08,14.0,14.06,226200.0,13.7069,13.7166,13.6387,13.6971,226200.0
2012-12-24 12:30:00,14.06,14.15,14.05,14.12,454000.0,13.6971,13.7848,13.6874,13.7556,454000.0
2012-12-26 09:30:00,14.17,14.25,14.09,14.17,443600.0,13.8043,13.8822,13.7264,13.8043,443600.0
2012-12-26 10:00:00,14.17,14.26,14.17,14.24,229700.0,13.8043,13.892,13.8043,13.8725,229700.0
2012-12-26 10:30:00,14.24,14.25,14.17,14.21,171800.0,13.8725,13.8822,13.8043,13.8433,171800.0
2012-12-26 11:00:00,14.21,14.23,14.1,14.11,249600.0,13.8433,13.8627,13.7361,13.7458,249600.0
2012-12-26 11:30:00,14.11,14.17,14.06,14.16,220200.0,13.7458,13.8043,13.6971,13.7946,220200.0
2012-12-26 12:00:00,14.15,14.18,14.13,14.14,183000.0,13.7848,13.814,13.7653,13.7751,183000.0
2012-12-26 12:30:00,14.14,14.17,14.13,14.15,126800.0,13.7751,13.8043,13.7653,13.7848,126800.0
2012-12-26 13:00:00,14.15,14.16,14.11,14.12,152300.0,13.7848,13.7946,13.7458,13.7556,152300.0
2012-12-26 13:30:00,14.12,14.16,14.12,14.15,156600.0,13.7556,13.7946,13.7556,13.7848,156600.0
2012-12-26 14:00:00,14.15,14.25,14.15,14.18,284400.0,13.7848,13.8822,13.7848,13.814,284400.0
2012-12-26 14:30:00,14.18,14.24,14.17,14.21,249500.0,13.814,13.8725,13.8043,13.8433,249500.0
2012-12-26 15:00:00,14.2,14.23,14.17,14.22,282000.0,13.8335,13.8627,13.8043,13.853,282000.0
2012-12-26 15:30:00,14.21,14.22,14.16,14.17,560800.0,13.8433,13.853,13.7946,13.8043,560800.0
2012-12-27 09:30:00,14.09,14.25,14.04,14.21,365400.0,13.7264,13.8822,13.6777,13.8433,365400.0
2012-12-27 10:00:00,14.21,14.23,14.07,14.1,300000.0,13.8433,13.8627,13.7069,13.7361,300000.0
2012-12-27 10:30:00,14.1,14.17,14.09,14.16,275400.0,13.7361,13.8043,13.7264,13.7946,275400.0
2012-12-27 11:00:00,14.15,14.17,14.0,14.0,170400.0,13.7848,13.8043,13.6387,13.6387,170400.0
2012-12-27 11:30:00,14.01,14.02,13.93,13.95,182100.0,13.6484,13.6582,13.5705,13.59,182100.0
2012-12-27 12:00:00,13.96,13.97,13.9,13.91,162700.0,13.5997,13.6095,13.5413,13.551,162700.0
2012-12-27 12:30:00,13.9,13.93,13.78,13.81,305000.0,13.5413,13.5705,13.4244,13.4536,305000.0
2012-12-27 13:00:00,13.81,13.93,13.79,13.85,137700.0,13.4536,13.5705,13.4341,13.4926,137700.0
2012-12-27 13:30:00,13.86,13.97,13.85,13.96,195400.0,13.5023,13.6095,13.4926,13.5997,195400.0
2012-12-27 14:00:00,13.95,14.05,13.93,14.02,275300.0,13.59,13.6874,13.5705,13.6582,275300.0
2012-12-27 14:30:00,14.01,14.08,13.95,14.0,432700.0,13.6484,13.7166,13.59,13.6387,432700.0
2012-12-27 15:00:00,14.01,14.09,13.98,14.05,301100.0,13.6484,13.7264,13.6192,13.6874,301100.0
2012-12-27 15:30:00,14.05,14.1,14.01,14.02,703000.0,13.6874,13.7361,13.6484,13.6582,703000.0
2012-12-28 09:30:00,13.88,13.96,13.79,13.94,186900.0,13.5218,13.5997,13.4341,13.5802,186900.0
2012-12-28 10:00:00,13.94,14.01,13.93,13.97,119000.0,13.5802,13.6484,13.5705,13.6095,119000.0
2012-12-28 10:30:00,13.98,14.02,13.9,13.95,200600.0,13.6192,13.6582,13.5413,13.59,200600.0
2012-12-28 11:00:00,13.94,13.99,13.93,13.94,120000.0,13.5802,13.6289,13.5705,13.5802,120000.0
2012-12-28 11:30:00,13.94,13.97,13.93,13.95,108000.0,13.5802,13.6095,13.5705,13.59,108000.0
2012-12-28 12:00:00,13.94,13.98,13.93,13.97,88500.0,13.5802,13.6192,13.5705,13.6095,88500.0
2012-12-28 12:30:00,13.97,14.02,13.96,14.0,110200.0,13.6095,13.6582,13.5997,13.6387,110200.0
2012-12-28 13:00:00,14.0,14.02,13.98,13.98,74700.0,13.6387,13.6582,13.6192,13.6192,74700.0
2012-12-28 13:30:00,13.98,13.99,13.94,13.97,114900.0,13.6192,13.6289,13.5802,13.6095,114900.0
2012-12-28 14:00:00,13.96,14.01,13.96,14.0,97100.0,13.5997,13.6484,13.5997,13.6387,97100.0
2012-12-28 14:30:00,13.99,14.04,13.99,14.03,112500.0,13.6289,13.6777,13.6289,13.6679,112500.0
2012-12-28 15:00:00,14.02,14.03,13.99,13.99,170800.0,13.6582,13.6679,13.6289,13.6289,170800.0
2012-12-28 15:30:00,13.99,14.0,13.9,13.91,551100.0,13.6289,13.6387,13.5413,13.551,551100.0
2012-12-31 09:30:00,13.89,14.08,13.83,14.05,330400.0,13.5315,13.7166,13.4731,13.6874,330400.0
2012-12-31 10:00:00,14.05,14.14,14.04,14.1,308000.0,13.6874,13.7751,13.6777,13.7361,308000.0
2012-12-31 10:30:00,14.1,14.13,13.99,13.99,446300.0,13.7361,13.7653,13.6289,13.6289,446300.0
2012-12-31 11:00:00,14.0,14.17,14.0,14.16,254500.0,13.6387,13.8043,13.6387,13.7946,254500.0
2012-12-31 11:30:00,14.16,14.23,14.16,14.23,206500.0,13.7946,13.8627,13.7946,13.8627,206500.0
2012-12-31 12:00:00,14.22,14.27,14.2,14.25,240700.0,13.853,13.9017,13.8335,13.8822,240700.0
2012-12-31 12:30:00,14.25,14.35,14.24,14.28,316500.0,13.8822,13.9797,13.8725,13.9115,316500.0
2012-12-31 13:00:00,14.28,14.4,14.24,14.37,427500.0,13.9115,14.0284,13.8725,13.9991,427500.0
2012-12-31 13:30:00,14.37,14.46,14.33,14.35,494600.0,13.9991,14.0868,13.9602,13.9797,494600.0
2012-12-31 14:00:00,14.35,14.41,14.34,14.39,230500.0,13.9797,14.0381,13.9699,14.0186,230500.0
2012-12-31 14:30:00,14.39,14.52,14.38,14.5,455600.0,14.0186,14.1453,14.0089,14.1258,455600.0
2012-12-31 15:00:00,14.49,14.53,14.44,14.48,870400.0,14.116,14.155,14.0673,14.1063,870400.0
2012-12-31 15:30:00,14.47,14.55,14.44,14.53,2301600.0,14.0966,14.1745,14.0673,14.155,2301600.0
2013-01-02 09:30:00,14.77,14.93,14.68,14.81,817600.0,14.3888,14.5447,14.3011,14.4278,817600.0
2013-01-02 10:00:00,14.81,14.88,14.72,14.87,440600.0,14.4278,14.496,14.3401,14.4862,440600.0
2013-01-02 10:30:00,14.87,14.92,14.68,14.7,660800.0,14.4862,14.5349,14.3011,14.3206,660800.0
2013-01-02 11:00:00,14.7,14.7,14.49,14.51,489800.0,14.3206,14.3206,14.116,14.1355,489800.0
2013-01-02 11:30:00,14.51,14.52,14.47,14.49,251500.0,14.1355,14.1453,14.0966,14.116,251500.0
2013-01-02 12:00:00,14.48,14.55,14.46,14.53,346300.0,14.1063,14.1745,14.0868,14.155,346300.0
2013-01-02 12:30:00,14.52,14.61,14.51,14.56,359200.0,14.1453,14.2329,14.1355,14.1842,359200.0
2013-01-02 13:00:00,14.55,14.56,14.49,14.49,299400.0,14.1745,14.1842,14.116,14.116,299400.0
2013-01-02 13:30:00,14.5,14.51,14.47,14.5,272000.0,14.1258,14.1355,14.0966,14.1258,272000.0
2013-01-02 14:00:00,14.5,14.5,14.41,14.42,515700.0,14.1258,14.1258,14.0381,14.0478,515700.0
2013-01-02 14:30:00,14.42,14.44,14.38,14.4,307900.0,14.0478,14.0673,14.0089,14.0284,307900.0
2013-01-02 15:00:00,14.4,14.47,14.38,14.45,489100.0,14.0284,14.0966,14.0089,14.0771,489100.0
2013-01-02 15:30:00,14.45,14.55,14.44,14.55,1329300.0,14.0771,14.1745,14.0673,14.1745,1329300.0
2013-01-03 09:30:00,14.53,14.75,14.51,14.75,295300.0,14.155,14.3693,14.1355,14.3693,295300.0
2013-01-03 10:00:00,14.74,14.81,14.68,14.79,242200.0,14.3596,14.4278,14.3011,14.4083,242200.0
2013-01-03 10:30:00,14.79,14.81,14.71,14.73,325700.0,14.4083,14.4278,14.3304,14.3498,325700.0
2013-01-03 11:00:00,14.72,14.73,14.65,14.7,439900.0,14.3401,14.3498,14.2719,14.3206,439900.0
2013-01-03 11:30:00,14.7,14.75,14.69,14.73,113500.0,14.3206,14.3693,14.3109,14.3498,113500.0
2013-01-03 12:00:00,14.73,14.74,14.66,14.67,170800.0,14.3498,14.3596,14.2816,14.2914,170800.0
2013-01-03 12:30:00,14.66,14.72,14.66,14.72,175900.0,14.2816,14.3401,14.2816,14.3401,175900.0
2013-01-03 13:00:00,14.71,14.73,14.67,14.72,154100.0,14.3304,14.3498,14.2914,14.3401,154100.0
2013-01-03 13:30:00,14.72,14.75,14.7,14.75,55900.0,14.3401,14.3693,14.3206,14.3693,55900.0
2013-01-03 14:00:00,14.74,14.76,14.68,14.74,275500.0,14.3596,14.3791,14.3011,14.3596,275500.0
2013-01-03 14:30:00,14.74,14.74,14.69,14.71,198600.0,14.3596,14.3596,14.3109,14.3304,198600.0
2013-01-03 15:00:00,14.71,14.76,14.71,14.71,306700.0,14.3304,14.3791,14.3304,14.3304,306700.0
2013-01-03 15:30:00,14.71,14.75,14.7,14.73,654600.0,14.3304,14.3693,14.3206,14.3498,654600.0
2013-01-04 09:30:00,14.76,14.8,14.7,14.79,266700.0,14.3791,14.418,14.3206,14.4083,266700.0
2013-01-04 10:00:00,14.79,14.84,14.75,14.83,334700.0,14.4083,14.457,14.3693,14.4473,334700.0
2013-01-04 10:30:00,14.83,14.84,14.75,14.79,185500.0,14.4473,14.457,14.3693,14.4083,185500.0
2013-01-04 11:00:00,14.78,14.86,14.78,14.83,176100.0,14.3986,14.4765,14.3986,14.4473,176100.0
2013-01-04 11:30:00,14.83,14.9,14.83,14.89,144100.0,14.4473,14.5155,14.4473,14.5057,144100.0
2013-01-04 12:00:00,14.88,14.9,14.84,14.85,77300.0,14.496,14.5155,14.457,14.4667,77300.0
2013-01-04 12:30:00,14.85,14.85,14.82,14.82,98800.0,14.4667,14.4667,14.4375,14.4375,98800.0
2013-01-04 13:00:00,14.82,14.83,14.79,14.81,201200.0,14.4375,14.4473,14.4083,14.4278,201200.0
2013-01-04 13:30:00,14.8,14.86,14.79,14.86,162100.0,14.418,14.4765,14.4083,14.4765,162100.0
2013-01-04 14:00:00,14.86,14.93,14.86,14.92,200900.0,14.4765,14.5447,14.4765,14.5349,200900.0
2013-01-04 14:30:00,14.92,14.95,14.9,14.94,287800.0,14.5349,14.5642,14.5155,14.5544,287800.0
2013-01-04 15:00:00,14.93,14.95,14.9,14.94,369300.0,14.5447,14.5642,14.5155,14.5544,369300.0
2013-01-04 15:30:00,14.94,14.94,14.87,14.9,593900.0,14.5544,14.5544,14.4862,14.5155,593900.0
2013-01-07 09:30:00,14.26,14.52,14.26,14.47,1069200.0,13.892,14.1453,13.892,14.0966,1069200.0
2013-01-07 10:00:00,14.48,14.6,14.47,14.59,504200.0,14.1063,14.2232,14.0966,14.2135,504200.0
2013-01-07 10:30:00,14.58,14.6,14.5,14.51,424600.0,14.2037,14.2232,14.1258,14.1355,424600.0
2013-01-07 11:00:00,14.51,14.56,14.5,14.51,402400.0,14.1355,14.1842,14.1258,14.1355,402400.0
2013-01-07 11:30:00,14.51,14.51,14.43,14.43,400600.0,14.1355,14.1355,14.0576,14.0576,400600.0
2013-01-07 12:00:00,14.43,14.46,14.41,14.41,286600.0,14.0576,14.0868,14.0381,14.0381,286600.0
2013-01-07 12:30:00,14.42,14.42,14.39,14.39,502600.0,14.0478,14.0478,14.0186,14.0186,502600.0
2013-01-07 13:00:00,14.39,14.42,14.38,14.4,250400.0,14.0186,14.0478,14.0089,14.0284,250400.0
2013-01-07 13:30:00,14.4,14.42,14.38,14.39,261200.0,14.0284,14.0478,14.0089,14.0186,261200.0
2013-01-07 14:00:00,14.4,14.41,14.39,14.41,272400.0,14.0284,14.0381,14.0186,14.0381,272400.0
2013-01-07 14:30:00,14.41,14.41,14.4,14.41,163800.0,14.0381,14.0381,14.0284,14.0381,163800.0
2013-01-07 15:00:00,14.41,14.5,14.4,14.46,554800.0,14.0381,14.1258,14.0284,14.0868,554800.0
2013-01-07 15:30:00,14.46,14.55,14.43,14.45,2027400.0,14.0868,14.1745,14.0576,14.0771,2027400.0
2013-01-08 09:30:00,14.16,14.3,14.01,14.05,840200.0,13.7946,13.9309,13.6484,13.6874,840200.0
2013-01-08 10:00:00,14.05,14.08,13.94,13.98,465200.0,13.6874,13.7166,13.5802,13.6192,465200.0
2013-01-08 10:30:00,13.98,14.0,13.92,13.95,451000.0,13.6192,13.6387,13.5607,13.59,451000.0
2013-01-08 11:00:00,13.96,13.97,13.91,13.96,212600.0,13.5997,13.6095,13.551,13.5997,212600.0
2013-01-08 11:30:00,13.96,13.97,13.85,13.87,375000.0,13.5997,13.6095,13.4926,13.512,375000.0
2013-01-08 12:00:00,13.87,13.96,13.87,13.93,248400.0,13.512,13.5997,13.512,13.5705,248400.0
2013-01-08 12:30:00,13.92,13.93,13.88,13.9,105300.0,13.5607,13.5705,13.5218,13.5413,105300.0
2013-01-08 13:00:00,13.91,13.93,13.9,13.93,80500.0,13.551,13.5705,13.5413,13.5705,80500.0
2013-01-08 13:30:00,13.92,13.94,13.9,13.91,126800.0,13.5607,13.5802,13.5413,13.551,126800.0
2013-01-08 14:00:00,13.92,13.93,13.82,13.84,263100.0,13.5607,13.5705,13.4633,13.4828,263100.0
2013-01-08 14:30:00,13.84,13.88,13.83,13.84,290800.0,13.4828,13.5218,13.4731,13.4828,290800.0
2013-01-08 15:00:00,13.83,13.89,13.8,13.89,469300.0,13.4731,13.5315,13.4438,13.5315,469300.0
2013-01-08 15:30:00,13.89,13.89,13.77,13.78,952700.0,13.5315,13.5315,13.4146,13.4244,952700.0
2013-01-09 09:30:00,13.78,13.85,13.7,13.73,324600.0,13.4244,13.4926,13.3464,13.3757,324600.0
2013-01-09 10:00:00,13.73,13.78,13.67,13.68,242800.0,13.3757,13.4244,13.3172,13.3269,242800.0
2013-01-09 10:30:00,13.68,13.73,13.65,13.66,314400.0,13.3269,13.3757,13.2977,13.3075,314400.0
2013-01-09 11:00:00,13.66,13.7,13.61,13.61,303400.0,13.3075,13.3464,13.2587,13.2587,303400.0
2013-01-09 11:30:00,13.61,13.66,13.59,13.62,146400.0,13.2587,13.3075,13.2393,13.2685,146400.0
2013-01-09 12:00:00,13.63,13.64,13.61,13.64,66400.0,13.2782,13.288,13.2587,13.288,66400.0
2013-01-09 12:30:00,13.64,13.64,13.57,13.59,256900.0,13.288,13.288,13.2198,13.2393,256900.0
2013-01-09 13:00:00,13.59,13.68,13.58,13.66,185500.0,13.2393,13.3269,13.2295,13.3075,185500.0
2013-01-09 13:30:00,13.66,13.7,13.65,13.69,165100.0,13.3075,13.3464,13.2977,13.3367,165100.0
2013-01-09 14:00:00,13.69,13.73,13.67,13.72,217600.0,13.3367,13.3757,13.3172,13.3659,217600.0
2013-01-09 14:30:00,13.72,13.73,13.7,13.71,157200.0,13.3659,13.3757,13.3464,13.3562,157200.0
2013-01-09 15:00:00,13.71,13.73,13.69,13.73,265400.0,13.3562,13.3757,13.3367,13.3757,265400.0
2013-01-09 15:30:00,13.73,13.73,13.66,13.7,945200.0,13.3757,13.3757,13.3075,13.3464,945200.0
2013-01-10 09:30:00,13.8,13.91,13.75,13.9,240300.0,13.4438,13.551,13.3951,13.5413,240300.0
2013-01-10 10:00:00,13.9,13.92,13.8,13.87,293200.0,13.5413,13.5607,13.4438,13.512,293200.0
2013-01-10 10:30:00,13.87,13.87,13.75,13.84,394700.0,13.512,13.512,13.3951,13.4828,394700.0
2013-01-10 11:00:00,13.83,13.87,13.82,13.84,209800.0,13.4731,13.512,13.4633,13.4828,209800.0
2013-01-10 11:30:00,13.84,13.88,13.84,13.88,44400.0,13.4828,13.5218,13.4828,13.5218,44400.0
2013-01-10 12:00:00,13.88,13.92,13.87,13.91,120100.0,13.5218,13.5607,13.512,13.551,120100.0
2013-01-10 12:30:00,13.91,13.94,13.9,13.94,99300.0,13.551,13.5802,13.5413,13.5802,99300.0
2013-01-10 13:00:00,13.95,13.98,13.94,13.97,135900.0,13.59,13.6192,13.5802,13.6095,135900.0
2013-01-10 13:30:00,13.97,13.98,13.91,13.96,150900.0,13.6095,13.6192,13.551,13.5997,150900.0
2013-01-10 14:00:00,13.96,13.96,13.92,13.92,170400.0,13.5997,13.5997,13.5607,13.5607,170400.0
2013-01-10 14:30:00,13.92,13.99,13.92,13.99,142300.0,13.5607,13.6289,13.5607,13.6289,142300.0
2013-01-10 15:00:00,13.99,14.01,13.95,13.97,261100.0,13.6289,13.6484,13.59,13.6095,261100.0
2013-01-10 15:30:00,13.97,14.01,13.96,14.0,743700.0,13.6095,13.6484,13.5997,13.6387,743700.0
2013-01-11 09:30:00,13.7,13.85,13.29,13.75,2004800.0,13.3464,13.4926,12.947,13.3951,2004800.0
2013-01-11 10:00:00,13.75,14.13,13.74,14.12,857500.0,13.3951,13.7653,13.3854,13.7556,857500.0
2013-01-11 10:30:00,14.13,14.22,14.09,14.11,581700.0,13.7653,13.853,13.7264,13.7458,581700.0
2013-01-11 11:00:00,14.1,14.11,13.99,13.99,288700.0,13.7361,13.7458,13.6289,13.6289,288700.0
2013-01-11 11:30:00,14.0,14.06,13.99,14.04,269700.0,13.6387,13.6971,13.6289,13.6777,269700.0
2013-01-11 12:00:00,14.05,14.11,14.04,14.07,254100.0,13.6874,13.7458,13.6777,13.7069,254100.0
2013-01-11 12:30:00,14.06,14.1,14.04,14.08,152400.0,13.6971,13.7361,13.6777,13.7166,152400.0
2013-01-11 13:00:00,14.07,14.1,14.07,14.09,65600.0,13.7069,13.7361,13.7069,13.7264,65600.0
2013-01-11 13:30:00,14.09,14.19,14.08,14.17,328300.0,13.7264,13.8238,13.7166,13.8043,328300.0
2013-01-11 14:00:00,14.17,14.28,14.16,14.26,342800.0,13.8043,13.9115,13.7946,13.892,342800.0
2013-01-11 14:30:00,14.26,14.29,14.2,14.25,242600.0,13.892,13.9212,13.8335,13.8822,242600.0
2013-01-11 15:00:00,14.25,14.33,14.24,14.31,255400.0,13.8822,13.9602,13.8725,13.9407,255400.0
2013-01-11 15:30:00,14.31,14.31,14.24,14.25,652700.0,13.9407,13.9407,13.8725,13.8822,652700.0
2013-01-14 09:30:00,14.23,14.46,14.14,14.43,466100.0,13.8627,14.0868,13.7751,14.0576,466100.0
2013-01-14 10:00:00,14.43,14.49,14.4,14.43,238800.0,14.0576,14.116,14.0284,14.0576,238800.0
2013-01-14 10:30:00,14.43,14.47,14.38,14.38,179600.0,14.0576,14.0966,14.0089,14.0089,179600.0
2013-01-14 11:00:00,14.39,14.42,14.33,14.42,202900.0,14.0186,14.0478,13.9602,14.0478,202900.0
2013-01-14 11:30:00,14.42,14.43,14.32,14.36,224100.0,14.0478,14.0576,13.9504,13.9894,224100.0
2013-01-14 12:00:00,14.36,14.36,14.27,14.3,157300.0,13.9894,13.9894,13.9017,13.9309,157300.0
2013-01-14 12:30:00,14.29,14.3,14.29,14.29,38700.0,13.9212,13.9309,13.9212,13.9212,38700.0
2013-01-14 13:00:00,14.3,14.3,14.25,14.26,186200.0,13.9309,13.9309,13.8822,13.892,186200.0
2013-01-14 13:30:00,14.27,14.41,14.26,14.4,529100.0,13.9017,14.0381,13.892,14.0284,529100.0
2013-01-14 14:00:00,14.4,14.46,14.39,14.44,204300.0,14.0284,14.0868,14.0186,14.0673,204300.0
2013-01-14 14:30:00,14.44,14.5,14.37,14.37,284400.0,14.0673,14.1258,13.9991,13.9991,284400.0
2013-01-14 15:00:00,14.36,14.42,14.36,14.41,499600.0,13.9894,14.0478,13.9894,14.0381,499600.0
2013-01-14 15:30:00,14.4,14.44,14.37,14.43,737700.0,14.0284,14.0673,13.9991,14.0576,737700.0
2013-01-15 09:30:00,14.3,14.41,14.17,14.34,361700.0,13.9309,14.0381,13.8043,13.9699,361700.0
2013-01-15 10:00:00,14.34,14.44,14.3,14.43,127800.0,13.9699,14.0673,13.9309,14.0576,127800.0
2013-01-15 10:30:00,14.43,14.45,14.4,14.42,182000.0,14.0576,14.0771,14.0284,14.0478,182000.0
2013-01-15 11:00:00,14.42,14.43,14.39,14.42,85100.0,14.0478,14.0576,14.0186,14.0478,85100.0
2013-01-15 11:30:00,14.42,14.5,14.42,14.46,181000.0,14.0478,14.1258,14.0478,14.0868,181000.0
2013-01-15 12:00:00,14.47,14.53,14.47,14.53,105900.0,14.0966,14.155,14.0966,14.155,105900.0
2013-01-15 12:30:00,14.53,14.58,14.52,14.56,58000.0,14.155,14.2037,14.1453,14.1842,58000.0
2013-01-15 13:00:00,14.56,14.58,14.52,14.54,95900.0,14.1842,14.2037,14.1453,14.1647,95900.0
2013-01-15 13:30:00,14.54,14.57,14.5,14.5,108000.0,14.1647,14.194,14.1258,14.1258,108000.0
2013-01-15 14:00:00,14.5,14.5,14.47,14.49,136400.0,14.1258,14.1258,14.0966,14.116,136400.0
2013-01-15 14:30:00,14.48,14.59,14.48,14.59,146200.0,14.1063,14.2135,14.1063,14.2135,146200.0
2013-01-15 15:00:00,14.59,14.62,14.54,14.54,231700.0,14.2135,14.2427,14.1647,14.1647,231700.0
2013-01-15 15:30:00,14.54,14.62,14.54,14.61,569200.0,14.1647,14.2427,14.1647,14.2329,569200.0
2013-01-16 09:30:00,14.59,14.59,14.43,14.49,127800.0,14.2135,14.2135,14.0576,14.116,127800.0
2013-01-16 10:00:00,14.48,14.48,14.42,14.43,118900.0,14.1063,14.1063,14.0478,14.0576,118900.0
2013-01-16 10:30:00,14.43,14.51,14.41,14.51,137400.0,14.0576,14.1355,14.0381,14.1355,137400.0
2013-01-16 11:00:00,14.5,14.64,14.5,14.64,119900.0,14.1258,14.2622,14.1258,14.2622,119900.0
2013-01-16 11:30:00,14.64,14.67,14.62,14.64,201100.0,14.2622,14.2914,14.2427,14.2622,201100.0
2013-01-16 12:00:00,14.65,14.69,14.56,14.65,259600.0,14.2719,14.3109,14.1842,14.2719,259600.0
2013-01-16 12:30:00,14.64,14.66,14.59,14.66,171400.0,14.2622,14.2816,14.2135,14.2816,171400.0
2013-01-16 13:00:00,14.65,14.7,14.63,14.63,102900.0,14.2719,14.3206,14.2524,14.2524,102900.0
2013-01-16 13:30:00,14.63,14.77,14.62,14.72,234800.0,14.2524,14.3888,14.2427,14.3401,234800.0
2013-01-16 14:00:00,14.72,14.74,14.66,14.69,166000.0,14.3401,14.3596,14.2816,14.3109,166000.0
2013-01-16 14:30:00,14.7,14.73,14.68,14.71,204300.0,14.3206,14.3498,14.3011,14.3304,204300.0
2013-01-16 15:00:00,14.72,14.72,14.57,14.57,81600.0,14.3401,14.3401,14.194,14.194,81600.0
2013-01-16 15:30:00,14.57,14.63,14.57,14.59,364400.0,14.194,14.2524,14.194,14.2135,364400.0
2013-01-17 09:30:00,14.66,14.8,14.6,14.7,559200.0,14.2816,14.418,14.2232,14.3206,559200.0
2013-01-17 10:00:00,14.7,14.77,14.61,14.72,537000.0,14.3206,14.3888,14.2329,14.3401,537000.0
2013-01-17 10:30:00,14.71,14.72,14.63,14.67,527600.0,14.3304,14.3401,14.2524,14.2914,527600.0
2013-01-17 11:00:00,14.66,14.67,14.61,14.61,737800.0,14.2816,14.2914,14.2329,14.2329,737800.0
2013-01-17 11:30:00,14.62,14.63,14.47,14.5,685800.0,14.2427,14.2524,14.0966,14.1258,685800.0
2013-01-17 12:00:00,14.51,14.54,14.49,14.52,259400.0,14.1355,14.1647,14.116,14.1453,259400.0
2013-01-17 12:30:00,14.52,14.53,14.5,14.5,204600.0,14.1453,14.155,14.1258,14.1258,204600.0
2013-01-17 13:00:00,14.51,14.61,14.5,14.6,351200.0,14.1355,14.2329,14.1258,14.2232,351200.0
2013-01-17 13:30:00,14.6,14.6,14.56,14.57,299400.0,14.2232,14.2232,14.1842,14.194,299400.0
2013-01-17 14:00:00,14.56,14.62,14.56,14.6,154600.0,14.1842,14.2427,14.1842,14.2232,154600.0
2013-01-17 14:30:00,14.61,14.62,14.56,14.57,242200.0,14.2329,14.2427,14.1842,14.194,242200.0
2013-01-17 15:00:00,14.57,14.58,14.56,14.57,267000.0,14.194,14.2037,14.1842,14.194,267000.0
2013-01-17 15:30:00,14.57,14.58,14.49,14.51,966400.0,14.194,14.2037,14.116,14.1355,966400.0
2013-01-18 09:30:00,14.54,14.61,14.49,14.57,1012600.0,14.1647,14.2329,14.116,14.194,1012600.0
2013-01-18 10:00:00,14.58,14.66,14.55,14.65,301200.0,14.2037,14.2816,14.1745,14.2719,301200.0
2013-01-18 10:30:00,14.64,14.71,14.61,14.65,702400.0,14.2622,14.3304,14.2329,14.2719,702400.0
2013-01-18 11:00:00,14.65,14.7,14.64,14.69,501000.0,14.2719,14.3206,14.2622,14.3109,501000.0
2013-01-18 11:30:00,14.7,14.72,14.65,14.65,408000.0,14.3206,14.3401,14.2719,14.2719,408000.0
2013-01-18 12:00:00,14.66,14.66,14.56,14.57,381200.0,14.2816,14.2816,14.1842,14.194,381200.0
2013-01-18 12:30:00,14.57,14.57,14.47,14.47,402400.0,14.194,14.194,14.0966,14.0966,402400.0
2013-01-18 13:00:00,14.48,14.5,14.46,14.49,274000.0,14.1063,14.1258,14.0868,14.116,274000.0
2013-01-18 13:30:00,14.5,14.5,14.47,14.49,163400.0,14.1258,14.1258,14.0966,14.116,163400.0
2013-01-18 14:00:00,14.48,14.49,14.4,14.4,295800.0,14.1063,14.116,14.0284,14.0284,295800.0
2013-01-18 14:30:00,14.41,14.43,14.4,14.41,175600.0,14.0381,14.0576,14.0284,14.0381,175600.0
2013-01-18 15:00:00,14.41,14.44,14.4,14.41,374800.0,14.0381,14.0673,14.0284,14.0381,374800.0
2013-01-18 15:30:00,14.41,14.46,14.41,14.46,932000.0,14.0381,14.0868,14.0381,14.0868,932000.0
2013-01-22 09:30:00,14.46,14.49,14.38,14.48,257200.0,14.0868,14.116,14.0089,14.1063,257200.0
2013-01-22 10:00:00,14.47,14.48,14.33,14.4,171600.0,14.0966,14.1063,13.9602,14.0284,171600.0
2013-01-22 10:30:00,14.39,14.46,14.39,14.46,128800.0,14.0186,14.0868,14.0186,14.0868,128800.0
2013-01-22 11:00:00,14.46,14.48,14.41,14.44,134900.0,14.0868,14.1063,14.0381,14.0673,134900.0
2013-01-22 11:30:00,14.44,14.46,14.33,14.36,186100.0,14.0673,14.0868,13.9602,13.9894,186100.0
2013-01-22 12:00:00,14.36,14.39,14.31,14.38,188000.0,13.9894,14.0186,13.9407,14.0089,188000.0
2013-01-22 12:30:00,14.38,14.39,14.32,14.34,226700.0,14.0089,14.0186,13.9504,13.9699,226700.0
2013-01-22 13:00:00,14.34,14.36,14.33,14.34,123600.0,13.9699,13.9894,13.9602,13.9699,123600.0
2013-01-22 13:30:00,14.33,14.36,14.31,14.35,230000.0,13.9602,13.9894,13.9407,13.9797,230000.0
2013-01-22 14:00:00,14.35,14.4,14.34,14.35,288500.0,13.9797,14.0284,13.9699,13.9797,288500.0
2013-01-22 14:30:00,14.35,14.38,14.34,14.38,305000.0,13.9797,14.0089,13.9699,14.0089,305000.0
2013-01-22 15:00:00,14.38,14.39,14.35,14.36,267200.0,14.0089,14.0186,13.9797,13.9894,267200.0
2013-01-22 15:30:00,14.36,14.43,14.35,14.43,595000.0,13.9894,14.0576,13.9797,14.0576,595000.0
2013-01-23 09:30:00,14.52,14.61,14.41,14.46,245400.0,14.1453,14.2329,14.0381,14.0868,245400.0
2013-01-23 10:00:00,14.46,14.46,14.31,14.33,208600.0,14.0868,14.0868,13.9407,13.9602,208600.0
2013-01-23 10:30:00,14.34,14.41,14.29,14.37,592000.0,13.9699,14.0381,13.9212,13.9991,592000.0
2013-01-23 11:00:00,14.37,14.41,14.37,14.37,272400.0,13.9991,14.0381,13.9991,13.9991,272400.0
2013-01-23 11:30:00,14.36,14.37,14.32,14.32,83200.0,13.9894,13.9991,13.9504,13.9504,83200.0
2013-01-23 12:00:00,14.31,14.33,14.25,14.27,112500.0,13.9407,13.9602,13.8822,13.9017,112500.0
2013-01-23 12:30:00,14.27,14.27,14.13,14.19,295600.0,13.9017,13.9017,13.7653,13.8238,295600.0
2013-01-23 13:00:00,14.19,14.25,14.18,14.24,186200.0,13.8238,13.8822,13.814,13.8725,186200.0
2013-01-23 13:30:00,14.25,14.3,14.24,14.3,106300.0,13.8822,13.9309,13.8725,13.9309,106300.0
2013-01-23 14:00:00,14.3,14.31,14.17,14.2,279500.0,13.9309,13.9407,13.8043,13.8335,279500.0
2013-01-23 14:30:00,14.2,14.2,14.09,14.13,380600.0,13.8335,13.8335,13.7264,13.7653,380600.0
2013-01-23 15:00:00,14.13,14.13,13.99,14.12,795800.0,13.7653,13.7653,13.6289,13.7556,795800.0
2013-01-23 15:30:00,14.12,14.18,14.0,14.06,1198100.0,13.7556,13.814,13.6387,13.6971,1198100.0
2013-01-24 09:30:00,14.05,14.28,14.02,14.18,336100.0,13.6874,13.9115,13.6582,13.814,336100.0
2013-01-24 10:00:00,14.18,14.21,14.14,14.19,269100.0,13.814,13.8433,13.7751,13.8238,269100.0
2013-01-24 10:30:00,14.19,14.27,14.18,14.25,426300.0,13.8238,13.9017,13.814,13.8822,426300.0
2013-01-24 11:00:00,14.25,14.33,14.24,14.32,328900.0,13.8822,13.9602,13.8725,13.9504,328900.0
2013-01-24 11:30:00,14.33,14.36,14.19,14.22,313200.0,13.9602,13.9894,13.8238,13.853,313200.0
2013-01-24 12:00:00,14.22,14.25,14.15,14.17,313800.0,13.853,13.8822,13.7848,13.8043,313800.0
2013-01-24 12:30:00,14.18,14.23,14.11,14.22,242100.0,13.814,13.8627,13.7458,13.853,242100.0
2013-01-24 13:00:00,14.22,14.27,14.21,14.26,424200.0,13.853,13.9017,13.8433,13.892,424200.0
2013-01-24 13:30:00,14.26,14.28,14.21,14.27,400900.0,13.892,13.9115,13.8433,13.9017,400900.0
2013-01-24 14:00:00,14.26,14.34,14.26,14.28,267700.0,13.892,13.9699,13.892,13.9115,267700.0
2013-01-24 14:30:00,14.28,14.32,14.26,14.27,226400.0,13.9115,13.9504,13.892,13.9017,226400.0
2013-01-24 15:00:00,14.27,14.31,14.25,14.27,219400.0,13.9017,13.9407,13.8822,13.9017,219400.0
2013-01-24 15:30:00,14.27,14.33,14.23,14.26,735000.0,13.9017,13.9602,13.8627,13.892,735000.0
2013-01-25 09:30:00,14.31,14.56,14.31,14.54,248800.0,13.9407,14.1842,13.9407,14.1647,248800.0
2013-01-25 10:00:00,14.55,14.63,14.51,14.6,420900.0,14.1745,14.2524,14.1355,14.2232,420900.0
2013-01-25 10:30:00,14.59,14.79,14.57,14.65,696000.0,14.2135,14.4083,14.194,14.2719,696000.0
2013-01-25 11:00:00,14.64,14.76,14.64,14.69,321100.0,14.2622,14.3791,14.2622,14.3109,321100.0
2013-01-25 11:30:00,14.68,14.69,14.6,14.62,145800.0,14.3011,14.3109,14.2232,14.2427,145800.0
2013-01-25 12:00:00,14.62,14.67,14.61,14.63,159900.0,14.2427,14.2914,14.2329,14.2524,159900.0
2013-01-25 12:30:00,14.63,14.71,14.63,14.63,143000.0,14.2524,14.3304,14.2524,14.2524,143000.0
2013-01-25 13:00:00,14.64,14.69,14.64,14.68,122100.0,14.2622,14.3109,14.2622,14.3011,122100.0
2013-01-25 13:30:00,14.69,14.74,14.67,14.72,144000.0,14.3109,14.3596,14.2914,14.3401,144000.0
2013-01-25 14:00:00,14.73,14.87,14.73,14.86,265800.0,14.3498,14.4862,14.3498,14.4765,265800.0
2013-01-25 14:30:00,14.86,14.92,14.8,14.82,294700.0,14.4765,14.5349,14.418,14.4375,294700.0
2013-01-25 15:00:00,14.81,14.82,14.75,14.75,158500.0,14.4278,14.4375,14.3693,14.3693,158500.0
2013-01-25 15:30:00,14.76,14.79,14.74,14.78,599800.0,14.3791,14.4083,14.3596,14.3986,599800.0
2013-01-28 09:30:00,14.98,15.0,14.74,14.88,880100.0,14.5934,14.6129,14.3596,14.496,880100.0
2013-01-28 10:00:00,14.86,14.9,14.71,14.74,297500.0,14.4765,14.5155,14.3304,14.3596,297500.0
2013-01-28 10:30:00,14.73,14.89,14.65,14.88,307100.0,14.3498,14.5057,14.2719,14.496,307100.0
2013-01-28 11:00:00,14.89,14.91,14.8,14.83,352000.0,14.5057,14.5252,14.418,14.4473,352000.0
2013-01-28 11:30:00,14.83,15.1,14.83,15.08,546400.0,14.4473,14.7103,14.4473,14.6908,546400.0
2013-01-28 12:00:00,15.07,15.08,15.0,15.07,333900.0,14.6811,14.6908,14.6129,14.6811,333900.0
2013-01-28 12:30:00,15.06,15.07,14.97,14.97,166300.0,14.6713,14.6811,14.5836,14.5836,166300.0
2013-01-28 13:00:00,14.97,15.0,14.97,14.99,85600.0,14.5836,14.6129,14.5836,14.6031,85600.0
2013-01-28 13:30:00,14.98,15.02,14.97,15.0,175800.0,14.5934,14.6324,14.5836,14.6129,175800.0
2013-01-28 14:00:00,15.0,15.06,15.0,15.06,167300.0,14.6129,14.6713,14.6129,14.6713,167300.0
2013-01-28 14:30:00,15.05,15.08,15.03,15.03,507300.0,14.6616,14.6908,14.6421,14.6421,507300.0
2013-01-28 15:00:00,15.04,15.05,15.03,15.03,1632100.0,14.6518,14.6616,14.6421,14.6421,1632100.0
2013-01-28 15:30:00,15.03,15.08,15.03,15.04,2584800.0,14.6421,14.6908,14.6421,14.6518,2584800.0
2013-01-29 09:30:00,15.18,15.18,14.82,14.89,377300.0,14.7882,14.7882,14.4375,14.5057,377300.0
2013-01-29 10:00:00,14.89,14.95,14.83,14.87,574400.0,14.5057,14.5642,14.4473,14.4862,574400.0
2013-01-29 10:30:00,14.87,14.9,14.84,14.89,654300.0,14.4862,14.5155,14.457,14.5057,654300.0
2013-01-29 11:00:00,14.89,15.06,14.87,15.02,594600.0,14.5057,14.6713,14.4862,14.6324,594600.0
2013-01-29 11:30:00,15.01,15.09,15.0,15.02,145000.0,14.6226,14.7006,14.6129,14.6324,145000.0
2013-01-29 12:00:00,15.02,15.02,14.96,14.96,187300.0,14.6324,14.6324,14.5739,14.5739,187300.0
2013-01-29 12:30:00,14.97,15.0,14.96,14.96,169000.0,14.5836,14.6129,14.5739,14.5739,169000.0
2013-01-29 13:00:00,14.96,15.0,14.94,14.95,187000.0,14.5739,14.6129,14.5544,14.5642,187000.0
2013-01-29 13:30:00,14.94,14.97,14.91,14.94,175200.0,14.5544,14.5836,14.5252,14.5544,175200.0
2013-01-29 14:00:00,14.94,15.0,14.92,14.98,312600.0,14.5544,14.6129,14.5349,14.5934,312600.0
2013-01-29 14:30:00,14.98,15.05,14.97,15.03,289700.0,14.5934,14.6616,14.5836,14.6421,289700.0
2013-01-29 15:00:00,15.03,15.07,15.03,15.05,327400.0,14.6421,14.6811,14.6421,14.6616,327400.0
2013-01-29 15:30:00,15.05,15.06,14.91,14.96,1018600.0,14.6616,14.6713,14.5252,14.5739,1018600.0
2013-01-30 09:30:00,14.94,15.17,14.94,15.12,716000.0,14.5544,14.7785,14.5544,14.7298,716000.0
2013-01-30 10:00:00,15.1,15.2,15.08,15.13,1694200.0,14.7103,14.8077,14.6908,14.7395,1694200.0
2013-01-30 10:30:00,15.14,15.22,15.1,15.22,909000.0,14.7493,14.8272,14.7103,14.8272,909000.0
2013-01-30 11:00:00,15.22,15.27,15.15,15.27,730600.0,14.8272,14.8759,14.759,14.8759,730600.0
2013-01-30 11:30:00,15.26,15.48,15.25,15.32,1628000.0,14.8662,15.0805,14.8564,14.9246,1628000.0
2013-01-30 12:00:00,15.31,15.38,15.19,15.22,983400.0,14.9149,14.9831,14.798,14.8272,983400.0
2013-01-30 12:30:00,15.22,15.23,15.14,15.19,1451000.0,14.8272,14.8369,14.7493,14.798,1451000.0
2013-01-30 13:00:00,15.19,15.2,15.08,15.15,321800.0,14.798,14.8077,14.6908,14.759,321800.0
2013-01-30 13:30:00,15.15,15.2,15.14,15.16,488200.0,14.759,14.8077,14.7493,14.7687,488200.0
2013-01-30 14:00:00,15.17,15.26,15.15,15.23,1879600.0,14.7785,14.8662,14.759,14.8369,1879600.0
2013-01-30 14:30:00,15.23,15.23,15.08,15.13,1466000.0,14.8369,14.8369,14.6908,14.7395,1466000.0
2013-01-30 15:00:00,15.12,15.14,15.04,15.05,1251800.0,14.7298,14.7493,14.6518,14.6616,1251800.0
2013-01-30 15:30:00,15.05,15.14,15.04,15.08,2481800.0,14.6616,14.7493,14.6518,14.6908,2481800.0
2013-01-31 09:30:00,14.63,16.18,14.62,15.49,6904600.0,14.2524,15.7624,14.2427,15.0902,6904600.0
2013-01-31 10:00:00,15.49,15.65,15.44,15.58,3092400.0,15.0902,15.2461,15.0415,15.1779,3092400.0
2013-01-31 10:30:00,15.59,15.76,15.5,15.72,3337600.0,15.1876,15.3533,15.1,15.3143,3337600.0
2013-01-31 11:00:00,15.71,15.78,15.55,15.59,1472000.0,15.3046,15.3727,15.1487,15.1876,1472000.0
2013-01-31 11:30:00,15.59,15.64,15.49,15.52,920000.0,15.1876,15.2364,15.0902,15.1195,920000.0
2013-01-31 12:00:00,15.52,15.6,15.49,15.52,619000.0,15.1195,15.1974,15.0902,15.1195,619000.0
2013-01-31 12:30:00,15.52,15.62,15.5,15.61,734400.0,15.1195,15.2169,15.1,15.2071,734400.0
2013-01-31 13:00:00,15.61,15.66,15.6,15.64,448200.0,15.2071,15.2558,15.1974,15.2364,448200.0
2013-01-31 13:30:00,15.64,15.79,15.64,15.71,705000.0,15.2364,15.3825,15.2364,15.3046,705000.0
2013-01-31 14:00:00,15.71,15.72,15.63,15.72,612200.0,15.3046,15.3143,15.2266,15.3143,612200.0
2013-01-31 14:30:00,15.72,15.79,15.72,15.78,540400.0,15.3143,15.3825,15.3143,15.3727,540400.0
2013-01-31 15:00:00,15.77,15.78,15.7,15.74,997000.0,15.363,15.3727,15.2948,15.3338,997000.0
2013-01-31 15:30:00,15.73,15.78,15.7,15.72,2780000.0,15.324,15.3727,15.2948,15.3143,2780000.0
2013-02-01 09:30:00,15.62,16.1,15.44,15.95,2084000.0,15.2169,15.6845,15.0415,15.5384,2084000.0
2013-02-01 10:00:00,15.97,16.03,15.87,15.96,812900.0,15.5578,15.6163,15.4604,15.5481,812900.0
2013-02-01 10:30:00,15.96,16.01,15.93,15.96,535300.0,15.5481,15.5968,15.5189,15.5481,535300.0
2013-02-01 11:00:00,15.95,15.99,15.93,15.98,263100.0,15.5384,15.5773,15.5189,15.5676,263100.0
2013-02-01 11:30:00,15.98,16.0,15.97,15.99,427500.0,15.5676,15.5871,15.5578,15.5773,427500.0
2013-02-01 12:00:00,15.99,16.0,15.97,15.98,272500.0,15.5773,15.5871,15.5578,15.5676,272500.0
2013-02-01 12:30:00,15.98,16.04,15.97,16.04,362400.0,15.5676,15.626,15.5578,15.626,362400.0
2013-02-01 13:00:00,16.04,16.04,15.99,16.0,432100.0,15.626,15.626,15.5773,15.5871,432100.0
2013-02-01 13:30:00,16.0,16.08,15.98,16.07,505900.0,15.5871,15.665,15.5676,15.6553,505900.0
2013-02-01 14:00:00,16.07,16.24,16.04,16.21,729300.0,15.6553,15.8209,15.626,15.7916,729300.0
2013-02-01 14:30:00,16.21,16.25,16.19,16.23,355800.0,15.7916,15.8306,15.7722,15.8111,355800.0
2013-02-01 15:00:00,16.23,16.24,16.19,16.2,691900.0,15.8111,15.8209,15.7722,15.7819,691900.0
2013-02-01 15:30:00,16.2,16.23,16.13,16.19,1342500.0,15.7819,15.8111,15.7137,15.7722,1342500.0
2013-02-04 09:30:00,16.01,16.19,16.01,16.15,524800.0,15.5968,15.7722,15.5968,15.7332,524800.0
2013-02-04 10:00:00,16.15,16.17,16.05,16.11,267600.0,15.7332,15.7527,15.6358,15.6942,267600.0
2013-02-04 10:30:00,16.1,16.15,16.01,16.02,202400.0,15.6845,15.7332,15.5968,15.6066,202400.0
2013-02-04 11:00:00,16.02,16.08,15.96,15.97,296100.0,15.6066,15.665,15.5481,15.5578,296100.0
2013-02-04 11:30:00,15.96,15.99,15.94,15.99,234800.0,15.5481,15.5773,15.5286,15.5773,234800.0
2013-02-04 12:00:00,15.99,16.0,15.95,15.95,104000.0,15.5773,15.5871,15.5384,15.5384,104000.0
2013-02-04 12:30:00,15.95,16.07,15.95,16.03,172200.0,15.5384,15.6553,15.5384,15.6163,172200.0
2013-02-04 13:00:00,16.02,16.07,16.0,16.05,160900.0,15.6066,15.6553,15.5871,15.6358,160900.0
2013-02-04 13:30:00,16.04,16.05,15.95,16.01,175500.0,15.626,15.6358,15.5384,15.5968,175500.0
2013-02-04 14:00:00,16.02,16.08,16.0,16.08,165300.0,15.6066,15.665,15.5871,15.665,165300.0
2013-02-04 14:30:00,16.07,16.1,16.04,16.09,231900.0,15.6553,15.6845,15.626,15.6747,231900.0
2013-02-04 15:00:00,16.09,16.09,16.01,16.05,207700.0,15.6747,15.6747,15.5968,15.6358,207700.0
2013-02-04 15:30:00,16.05,16.07,15.97,16.0,630800.0,15.6358,15.6553,15.5578,15.5871,630800.0
2013-02-05 09:30:00,16.25,16.35,16.16,16.27,561200.0,15.8306,15.928,15.7429,15.8501,561200.0
2013-02-05 10:00:00,16.27,16.55,16.26,16.55,685000.0,15.8501,16.1229,15.8404,16.1229,685000.0
2013-02-05 10:30:00,16.55,16.71,16.54,16.69,708400.0,16.1229,16.2787,16.1131,16.2593,708400.0
2013-02-05 11:00:00,16.69,16.85,16.67,16.8,771400.0,16.2593,16.4151,16.2398,16.3664,771400.0
2013-02-05 11:30:00,16.8,16.82,16.74,16.76,1203300.0,16.3664,16.3859,16.308,16.3275,1203300.0
2013-02-05 12:00:00,16.76,16.81,16.75,16.79,509800.0,16.3275,16.3762,16.3177,16.3567,509800.0
2013-02-05 12:30:00,16.79,17.09,16.78,17.09,947000.0,16.3567,16.6489,16.3469,16.6489,947000.0
2013-02-05 13:00:00,17.08,17.14,16.96,17.07,980000.0,16.6392,16.6976,16.5223,16.6295,980000.0
2013-02-05 13:30:00,17.07,17.25,17.06,17.1,867100.0,16.6295,16.8048,16.6197,16.6587,867100.0
2013-02-05 14:00:00,17.09,17.14,16.99,16.99,649800.0,16.6489,16.6976,16.5515,16.5515,649800.0
2013-02-05 14:30:00,16.99,17.0,16.94,16.95,671700.0,16.5515,16.5613,16.5028,16.5125,671700.0
2013-02-05 15:00:00,16.94,16.96,16.92,16.95,586200.0,16.5028,16.5223,16.4833,16.5125,586200.0
2013-02-05 15:30:00,16.95,17.01,16.87,16.88,1768300.0,16.5125,16.571,16.4346,16.4444,1768300.0
2013-02-06 09:30:00,17.18,17.19,16.8,16.99,510200.0,16.7366,16.7464,16.3664,16.5515,510200.0
2013-02-06 10:00:00,17.0,17.01,16.87,16.97,538300.0,16.5613,16.571,16.4346,16.532,538300.0
2013-02-06 10:30:00,16.96,16.99,16.87,16.96,407100.0,16.5223,16.5515,16.4346,16.5223,407100.0
2013-02-06 11:00:00,16.96,17.04,16.96,17.01,246300.0,16.5223,16.6002,16.5223,16.571,246300.0
2013-02-06 11:30:00,17.01,17.01,16.97,16.99,188000.0,16.571,16.571,16.532,16.5515,188000.0
2013-02-06 12:00:00,16.99,17.0,16.93,16.95,230800.0,16.5515,16.5613,16.4931,16.5125,230800.0
2013-02-06 12:30:00,16.94,16.96,16.89,16.89,254600.0,16.5028,16.5223,16.4541,16.4541,254600.0
2013-02-06 13:00:00,16.9,16.91,16.83,16.84,400200.0,16.4638,16.4736,16.3956,16.4054,400200.0
2013-02-06 13:30:00,16.83,16.91,16.81,16.89,222700.0,16.3956,16.4736,16.3762,16.4541,222700.0
2013-02-06 14:00:00,16.89,16.92,16.87,16.89,244400.0,16.4541,16.4833,16.4346,16.4541,244400.0
2013-02-06 14:30:00,16.89,16.97,16.89,16.97,212400.0,16.4541,16.532,16.4541,16.532,212400.0
2013-02-06 15:00:00,16.97,16.97,16.92,16.94,404000.0,16.532,16.532,16.4833,16.5028,404000.0
2013-02-06 15:30:00,16.93,16.95,16.88,16.89,1271700.0,16.4931,16.5125,16.4444,16.4541,1271700.0
2013-02-07 09:30:00,16.88,17.03,16.88,16.97,304700.0,16.4444,16.5905,16.4444,16.532,304700.0
2013-02-07 10:00:00,16.96,16.97,16.83,16.86,217200.0,16.5223,16.532,16.3956,16.4249,217200.0
2013-02-07 10:30:00,16.86,16.87,16.75,16.82,311900.0,16.4249,16.4346,16.3177,16.3859,311900.0
2013-02-07 11:00:00,16.82,16.83,16.72,16.75,224500.0,16.3859,16.3956,16.2885,16.3177,224500.0
2013-02-07 11:30:00,16.75,16.82,16.72,16.82,179400.0,16.3177,16.3859,16.2885,16.3859,179400.0
2013-02-07 12:00:00,16.81,16.91,16.79,16.89,107800.0,16.3762,16.4736,16.3567,16.4541,107800.0
2013-02-07 12:30:00,16.88,16.94,16.85,16.85,168400.0,16.4444,16.5028,16.4151,16.4151,168400.0
2013-02-07 13:00:00,16.85,16.95,16.82,16.89,187900.0,16.4151,16.5125,16.3859,16.4541,187900.0
2013-02-07 13:30:00,16.9,16.96,16.9,16.95,134800.0,16.4638,16.5223,16.4638,16.5125,134800.0
2013-02-07 14:00:00,16.95,16.97,16.92,16.97,112000.0,16.5125,16.532,16.4833,16.532,112000.0
2013-02-07 14:30:00,16.96,16.98,16.92,16.96,168100.0,16.5223,16.5418,16.4833,16.5223,168100.0
2013-02-07 15:00:00,16.97,16.97,16.89,16.9,264900.0,16.532,16.532,16.4541,16.4638,264900.0
2013-02-07 15:30:00,16.9,16.93,16.87,16.87,604200.0,16.4638,16.4931,16.4346,16.4346,604200.0
2013-02-08 09:30:00,17.05,17.12,16.86,17.12,285800.0,16.61,16.6782,16.4249,16.6782,285800.0
2013-02-08 10:00:00,17.13,17.17,17.1,17.16,224100.0,16.6879,16.7269,16.6587,16.7171,224100.0
2013-02-08 10:30:00,17.16,17.16,17.07,17.09,178600.0,16.7171,16.7171,16.6295,16.6489,178600.0
2013-02-08 11:00:00,17.09,17.3,17.07,17.25,384500.0,16.6489,16.8535,16.6295,16.8048,384500.0
2013-02-08 11:30:00,17.25,17.32,17.2,17.29,169400.0,16.8048,16.873,16.7561,16.8438,169400.0
2013-02-08 12:00:00,17.29,17.35,17.26,17.32,350500.0,16.8438,16.9022,16.8145,16.873,350500.0
2013-02-08 12:30:00,17.32,17.36,17.3,17.32,368800.0,16.873,16.912,16.8535,16.873,368800.0
2013-02-08 13:00:00,17.32,17.43,17.3,17.39,497400.0,16.873,16.9802,16.8535,16.9412,497400.0
2013-02-08 13:30:00,17.39,17.47,17.35,17.47,234100.0,16.9412,17.0191,16.9022,17.0191,234100.0
2013-02-08 14:00:00,17.47,17.5,17.44,17.47,298100.0,17.0191,17.0484,16.9899,17.0191,298100.0
2013-02-08 14:30:00,17.47,17.51,17.44,17.45,232700.0,17.0191,17.0581,16.9899,16.9996,232700.0
2013-02-08 15:00:00,17.44,17.48,17.34,17.34,543500.0,16.9899,17.0289,16.8925,16.8925,543500.0
2013-02-08 15:30:00,17.34,17.39,17.34,17.37,840100.0,16.8925,16.9412,16.8925,16.9217,840100.0
2013-02-11 09:30:00,17.3,17.41,17.23,17.32,393400.0,16.8535,16.9607,16.7853,16.873,393400.0
2013-02-11 10:00:00,17.32,17.34,17.13,17.26,359700.0,16.873,16.8925,16.6879,16.8145,359700.0
2013-02-11 10:30:00,17.26,17.38,17.25,17.34,437600.0,16.8145,16.9315,16.8048,16.8925,437600.0
2013-02-11 11:00:00,17.34,17.54,17.34,17.54,487300.0,16.8925,17.0873,16.8925,17.0873,487300.0
2013-02-11 11:30:00,17.53,17.6,17.47,17.52,738900.0,17.0776,17.1458,17.0191,17.0678,738900.0
2013-02-11 12:00:00,17.52,17.52,17.37,17.44,407700.0,17.0678,17.0678,16.9217,16.9899,407700.0
2013-02-11 12:30:00,17.44,17.49,17.43,17.45,108700.0,16.9899,17.0386,16.9802,16.9996,108700.0
2013-02-11 13:00:00,17.45,17.46,17.37,17.4,134900.0,16.9996,17.0094,16.9217,16.9509,134900.0
2013-02-11 13:30:00,17.39,17.41,17.31,17.36,212100.0,16.9412,16.9607,16.8633,16.912,212100.0
2013-02-11 14:00:00,17.37,17.38,17.34,17.36,101200.0,16.9217,16.9315,16.8925,16.912,101200.0
2013-02-11 14:30:00,17.36,17.41,17.36,17.39,118100.0,16.912,16.9607,16.912,16.9412,118100.0
2013-02-11 15:00:00,17.39,17.45,17.39,17.43,192900.0,16.9412,16.9996,16.9412,16.9802,192900.0
2013-02-11 15:30:00,17.43,17.45,17.37,17.43,594000.0,16.9802,16.9996,16.9217,16.9802,594000.0
2013-02-12 09:30:00,17.38,17.45,17.28,17.44,743300.0,16.9315,16.9996,16.834,16.9899,743300.0
2013-02-12 10:00:00,17.44,17.54,17.44,17.51,433400.0,16.9899,17.0873,16.9899,17.0581,433400.0
2013-02-12 10:30:00,17.5,17.59,17.44,17.53,356100.0,17.0484,17.136,16.9899,17.0776,356100.0
2013-02-12 11:00:00,17.52,17.57,17.41,17.51,266300.0,17.0678,17.1165,16.9607,17.0581,266300.0
2013-02-12 11:30:00,17.51,17.52,17.37,17.38,164000.0,17.0581,17.0678,16.9217,16.9315,164000.0
2013-02-12 12:00:00,17.38,17.43,17.38,17.41,81600.0,16.9315,16.9802,16.9315,16.9607,81600.0
2013-02-12 12:30:00,17.41,17.49,17.4,17.46,98000.0,16.9607,17.0386,16.9509,17.0094,98000.0
2013-02-12 13:00:00,17.46,17.5,17.43,17.5,145500.0,17.0094,17.0484,16.9802,17.0484,145500.0
2013-02-12 13:30:00,17.5,17.5,17.45,17.45,59700.0,17.0484,17.0484,16.9996,16.9996,59700.0
2013-02-12 14:00:00,17.46,17.52,17.45,17.45,132500.0,17.0094,17.0678,16.9996,16.9996,132500.0
2013-02-12 14:30:00,17.45,17.51,17.45,17.48,156600.0,16.9996,17.0581,16.9996,17.0289,156600.0
2013-02-12 15:00:00,17.48,17.49,17.43,17.49,536900.0,17.0289,17.0386,16.9802,17.0386,536900.0
2013-02-12 15:30:00,17.49,17.54,17.46,17.54,1103600.0,17.0386,17.0873,17.0094,17.0873,1103600.0
2013-02-13 09:30:00,17.32,17.55,17.27,17.46,501600.0,16.873,17.0971,16.8243,17.0094,501600.0
2013-02-13 10:00:00,17.48,17.48,17.26,17.3,392000.0,17.0289,17.0289,16.8145,16.8535,392000.0
2013-02-13 10:30:00,17.29,17.33,17.26,17.3,375000.0,16.8438,16.8827,16.8145,16.8535,375000.0
2013-02-13 11:00:00,17.31,17.33,17.23,17.27,303300.0,16.8633,16.8827,16.7853,16.8243,303300.0
2013-02-13 11:30:00,17.27,17.3,17.15,17.15,180700.0,16.8243,16.8535,16.7074,16.7074,180700.0
2013-02-13 12:00:00,17.16,17.24,17.09,17.24,560000.0,16.7171,16.7951,16.6489,16.7951,560000.0
2013-02-13 12:30:00,17.24,17.32,17.24,17.29,158900.0,16.7951,16.873,16.7951,16.8438,158900.0
2013-02-13 13:00:00,17.29,17.29,17.23,17.24,181600.0,16.8438,16.8438,16.7853,16.7951,181600.0
2013-02-13 13:30:00,17.23,17.26,17.21,17.25,166500.0,16.7853,16.8145,16.7658,16.8048,166500.0
2013-02-13 14:00:00,17.25,17.26,17.08,17.11,415100.0,16.8048,16.8145,16.6392,16.6684,415100.0
2013-02-13 14:30:00,17.11,17.18,17.06,17.15,477800.0,16.6684,16.7366,16.6197,16.7074,477800.0
2013-02-13 15:00:00,17.15,17.2,17.15,17.17,418200.0,16.7074,16.7561,16.7074,16.7269,418200.0
2013-02-13 15:30:00,17.17,17.2,17.13,17.18,963300.0,16.7269,16.7561,16.6879,16.7366,963300.0
2013-02-14 09:30:00,17.13,17.2,16.99,17.04,508000.0,16.6879,16.7561,16.5515,16.6002,508000.0
2013-02-14 10:00:00,17.04,17.07,16.98,17.05,323400.0,16.6002,16.6295,16.5418,16.61,323400.0
2013-02-14 10:30:00,17.05,17.11,16.98,16.98,258300.0,16.61,16.6684,16.5418,16.5418,258300.0
2013-02-14 11:00:00,16.99,17.31,16.98,17.22,329300.0,16.5515,16.8633,16.5418,16.7756,329300.0
2013-02-14 11:30:00,17.23,17.3,17.18,17.26,309700.0,16.7853,16.8535,16.7366,16.8145,309700.0
2013-02-14 12:00:00,17.26,17.32,17.23,17.32,137300.0,16.8145,16.873,16.7853,16.873,137300.0
2013-02-14 12:30:00,17.32,17.34,17.3,17.31,147900.0,16.873,16.8925,16.8535,16.8633,147900.0
2013-02-14 13:00:00,17.31,17.33,17.28,17.31,183000.0,16.8633,16.8827,16.834,16.8633,183000.0
2013-02-14 13:30:00,17.32,17.36,17.26,17.27,347600.0,16.873,16.912,16.8145,16.8243,347600.0
2013-02-14 14:00:00,17.27,17.27,17.13,17.17,568100.0,16.8243,16.8243,16.6879,16.7269,568100.0
2013-02-14 14:30:00,17.17,17.17,17.05,17.06,671000.0,16.7269,16.7269,16.61,16.6197,671000.0
2013-02-14 15:00:00,17.07,17.16,17.04,17.11,461000.0,16.6295,16.7171,16.6002,16.6684,461000.0
2013-02-14 15:30:00,17.11,17.15,17.05,17.15,905000.0,16.6684,16.7074,16.61,16.7074,905000.0
2013-02-15 09:30:00,17.15,17.18,16.98,16.99,890100.0,16.7074,16.7366,16.5418,16.5515,890100.0
2013-02-15 10:00:00,17.0,17.0,16.84,16.88,359600.0,16.5613,16.5613,16.4054,16.4444,359600.0
2013-02-15 10:30:00,16.88,17.03,16.86,16.97,503300.0,16.4444,16.5905,16.4249,16.532,503300.0
2013-02-15 11:00:00,16.97,17.06,16.97,16.99,436100.0,16.532,16.6197,16.532,16.5515,436100.0
2013-02-15 11:30:00,16.99,17.01,16.88,16.89,216200.0,16.5515,16.571,16.4444,16.4541,216200.0
2013-02-15 12:00:00,16.9,16.92,16.83,16.9,282300.0,16.4638,16.4833,16.3956,16.4638,282300.0
2013-02-15 12:30:00,16.89,16.94,16.89,16.93,197800.0,16.4541,16.5028,16.4541,16.4931,197800.0
2013-02-15 13:00:00,16.93,16.99,16.89,16.89,207900.0,16.4931,16.5515,16.4541,16.4541,207900.0
2013-02-15 13:30:00,16.89,16.91,16.86,16.89,378200.0,16.4541,16.4736,16.4249,16.4541,378200.0
2013-02-15 14:00:00,16.89,16.96,16.89,16.89,593500.0,16.4541,16.5223,16.4541,16.4541,593500.0
2013-02-15 14:30:00,16.89,16.91,16.84,16.87,232100.0,16.4541,16.4736,16.4054,16.4346,232100.0
2013-02-15 15:00:00,16.87,16.99,16.86,16.96,307000.0,16.4346,16.5515,16.4249,16.5223,307000.0
2013-02-15 15:30:00,16.96,17.01,16.95,16.97,555900.0,16.5223,16.571,16.5125,16.532,555900.0
2013-02-19 09:30:00,17.05,17.29,17.0,17.21,306300.0,16.61,16.8438,16.5613,16.7658,306300.0
2013-02-19 10:00:00,17.22,17.44,17.21,17.43,273400.0,16.7756,16.9899,16.7658,16.9802,273400.0
2013-02-19 10:30:00,17.44,17.52,17.38,17.5,308800.0,16.9899,17.0678,16.9315,17.0484,308800.0
2013-02-19 11:00:00,17.51,17.53,17.44,17.52,248800.0,17.0581,17.0776,16.9899,17.0678,248800.0
2013-02-19 11:30:00,17.53,17.64,17.49,17.55,449300.0,17.0776,17.1847,17.0386,17.0971,449300.0
2013-02-19 12:00:00,17.55,17.58,17.48,17.57,182400.0,17.0971,17.1263,17.0289,17.1165,182400.0
2013-02-19 12:30:00,17.58,17.7,17.53,17.69,392100.0,17.1263,17.2432,17.0776,17.2335,392100.0
2013-02-19 13:00:00,17.69,17.75,17.68,17.72,265400.0,17.2335,17.2919,17.2237,17.2627,265400.0
2013-02-19 13:30:00,17.72,17.75,17.7,17.73,241400.0,17.2627,17.2919,17.2432,17.2724,241400.0
2013-02-19 14:00:00,17.73,17.73,17.64,17.64,389700.0,17.2724,17.2724,17.1847,17.1847,389700.0
2013-02-19 14:30:00,17.64,17.65,17.5,17.5,690800.0,17.1847,17.1945,17.0484,17.0484,690800.0
2013-02-19 15:00:00,17.51,17.57,17.48,17.56,361400.0,17.0581,17.1165,17.0289,17.1068,361400.0
2013-02-19 15:30:00,17.56,17.63,17.52,17.58,551800.0,17.1068,17.175,17.0678,17.1263,551800.0
2013-02-20 09:30:00,17.58,17.75,17.47,17.59,430100.0,17.1263,17.2919,17.0191,17.136,430100.0
2013-02-20 10:00:00,17.59,17.69,17.58,17.67,319200.0,17.136,17.2335,17.1263,17.214,319200.0
2013-02-20 10:30:00,17.66,17.72,17.64,17.66,393200.0,17.2042,17.2627,17.1847,17.2042,393200.0
2013-02-20 11:00:00,17.65,17.68,17.6,17.64,305700.0,17.1945,17.2237,17.1458,17.1847,305700.0
2013-02-20 11:30:00,17.64,17.65,17.57,17.57,574400.0,17.1847,17.1945,17.1165,17.1165,574400.0
2013-02-20 12:00:00,17.57,17.61,17.56,17.57,416200.0,17.1165,17.1555,17.1068,17.1165,416200.0
2013-02-20 12:30:00,17.57,17.58,17.52,17.58,264400.0,17.1165,17.1263,17.0678,17.1263,264400.0
2013-02-20 13:00:00,17.58,17.61,17.55,17.59,162100.0,17.1263,17.1555,17.0971,17.136,162100.0
2013-02-20 13:30:00,17.59,17.62,17.57,17.61,122100.0,17.136,17.1653,17.1165,17.1555,122100.0
2013-02-20 14:00:00,17.61,17.64,17.57,17.61,348100.0,17.1555,17.1847,17.1165,17.1555,348100.0
2013-02-20 14:30:00,17.61,17.65,17.55,17.57,243400.0,17.1555,17.1945,17.0971,17.1165,243400.0
2013-02-20 15:00:00,17.57,17.57,17.49,17.5,578200.0,17.1165,17.1165,17.0386,17.0484,578200.0
2013-02-20 15:30:00,17.51,17.52,17.45,17.49,941200.0,17.0581,17.0678,16.9996,17.0386,941200.0
2013-02-21 09:30:00,17.65,17.7,17.16,17.42,1372500.0,17.1945,17.2432,16.7171,16.9704,1372500.0
2013-02-21 10:00:00,17.42,17.65,17.35,17.63,558700.0,16.9704,17.1945,16.9022,17.175,558700.0
2013-02-21 10:30:00,17.63,17.92,17.61,17.83,1001100.0,17.175,17.4575,17.1555,17.3698,1001100.0
2013-02-21 11:00:00,17.83,17.83,17.54,17.64,518200.0,17.3698,17.3698,17.0873,17.1847,518200.0
2013-02-21 11:30:00,17.63,17.63,17.51,17.56,407200.0,17.175,17.175,17.0581,17.1068,407200.0
2013-02-21 12:00:00,17.55,17.59,17.49,17.51,844700.0,17.0971,17.136,17.0386,17.0581,844700.0
2013-02-21 12:30:00,17.51,17.55,17.46,17.54,1170100.0,17.0581,17.0971,17.0094,17.0873,1170100.0
2013-02-21 13:00:00,17.53,17.57,17.49,17.5,501500.0,17.0776,17.1165,17.0386,17.0484,501500.0
2013-02-21 13:30:00,17.5,17.56,17.48,17.56,226700.0,17.0484,17.1068,17.0289,17.1068,226700.0
2013-02-21 14:00:00,17.55,17.56,17.49,17.51,796900.0,17.0971,17.1068,17.0386,17.0581,796900.0
2013-02-21 14:30:00,17.51,17.74,17.5,17.72,599600.0,17.0581,17.2822,17.0484,17.2627,599600.0
2013-02-21 15:00:00,17.72,17.8,17.66,17.67,867800.0,17.2627,17.3406,17.2042,17.214,867800.0
2013-02-21 15:30:00,17.67,17.68,17.6,17.64,1195500.0,17.214,17.2237,17.1458,17.1847,1195500.0
2013-02-22 09:30:00,17.67,17.87,17.67,17.8,350000.0,17.214,17.4088,17.214,17.3406,350000.0
2013-02-22 10:00:00,17.8,17.81,17.7,17.7,271100.0,17.3406,17.3504,17.2432,17.2432,271100.0
2013-02-22 10:30:00,17.7,17.76,17.67,17.7,288200.0,17.2432,17.3016,17.214,17.2432,288200.0
2013-02-22 11:00:00,17.71,17.79,17.7,17.75,312200.0,17.2529,17.3309,17.2432,17.2919,312200.0
2013-02-22 11:30:00,17.76,17.79,17.73,17.74,172400.0,17.3016,17.3309,17.2724,17.2822,172400.0
2013-02-22 12:00:00,17.74,17.76,17.73,17.75,88400.0,17.2822,17.3016,17.2724,17.2919,88400.0
2013-02-22 12:30:00,17.74,17.78,17.71,17.77,220400.0,17.2822,17.3211,17.2529,17.3114,220400.0
2013-02-22 13:00:00,17.78,17.8,17.76,17.79,117900.0,17.3211,17.3406,17.3016,17.3309,117900.0
2013-02-22 13:30:00,17.79,17.8,17.76,17.77,166200.0,17.3309,17.3406,17.3016,17.3114,166200.0
2013-02-22 14:00:00,17.77,17.78,17.73,17.73,238900.0,17.3114,17.3211,17.2724,17.2724,238900.0
2013-02-22 14:30:00,17.73,17.8,17.73,17.75,228100.0,17.2724,17.3406,17.2724,17.2919,228100.0
2013-02-22 15:00:00,17.74,17.78,17.74,17.76,233300.0,17.2822,17.3211,17.2822,17.3016,233300.0
2013-02-22 15:30:00,17.77,17.82,17.75,17.81,641500.0,17.3114,17.3601,17.2919,17.3504,641500.0
2013-02-25 09:30:00,17.88,18.0,17.83,17.99,511200.0,17.4185,17.5354,17.3698,17.5257,511200.0
2013-02-25 10:00:00,18.0,18.01,17.93,17.98,774200.0,17.5354,17.5452,17.4673,17.516,774200.0
2013-02-25 10:30:00,17.98,18.03,17.87,17.91,635000.0,17.516,17.5647,17.4088,17.4478,635000.0
2013-02-25 11:00:00,17.9,17.94,17.84,17.85,708000.0,17.438,17.477,17.3796,17.3893,708000.0
2013-02-25 11:30:00,17.85,17.9,17.84,17.85,583400.0,17.3893,17.438,17.3796,17.3893,583400.0
2013-02-25 12:00:00,17.85,17.89,17.81,17.85,236600.0,17.3893,17.4283,17.3504,17.3893,236600.0
2013-02-25 12:30:00,17.85,17.93,17.85,17.92,392000.0,17.3893,17.4673,17.3893,17.4575,392000.0
2013-02-25 13:00:00,17.91,17.94,17.91,17.92,652600.0,17.4478,17.477,17.4478,17.4575,652600.0
2013-02-25 13:30:00,17.93,17.95,17.88,17.93,770600.0,17.4673,17.4867,17.4185,17.4673,770600.0
2013-02-25 14:00:00,17.93,17.93,17.86,17.89,446400.0,17.4673,17.4673,17.3991,17.4283,446400.0
2013-02-25 14:30:00,17.88,17.91,17.87,17.91,480400.0,17.4185,17.4478,17.4088,17.4478,480400.0
2013-02-25 15:00:00,17.91,17.93,17.88,17.89,782200.0,17.4478,17.4673,17.4185,17.4283,782200.0
2013-02-25 15:30:00,17.89,17.9,17.69,17.7,3755800.0,17.4283,17.438,17.2335,17.2432,3755800.0
2013-02-26 09:30:00,17.76,17.81,17.63,17.7,633700.0,17.3016,17.3504,17.175,17.2432,633700.0
2013-02-26 10:00:00,17.7,17.82,17.68,17.7,338700.0,17.2432,17.3601,17.2237,17.2432,338700.0
2013-02-26 10:30:00,17.7,17.73,17.63,17.73,340100.0,17.2432,17.2724,17.175,17.2724,340100.0
2013-02-26 11:00:00,17.73,17.73,17.59,17.6,382400.0,17.2724,17.2724,17.136,17.1458,382400.0
2013-02-26 11:30:00,17.59,17.59,17.45,17.5,298700.0,17.136,17.136,16.9996,17.0484,298700.0
2013-02-26 12:00:00,17.5,17.59,17.46,17.47,160500.0,17.0484,17.136,17.0094,17.0191,160500.0
2013-02-26 12:30:00,17.48,17.64,17.47,17.57,266900.0,17.0289,17.1847,17.0191,17.1165,266900.0
2013-02-26 13:00:00,17.57,17.66,17.56,17.64,161000.0,17.1165,17.2042,17.1068,17.1847,161000.0
2013-02-26 13:30:00,17.64,17.7,17.62,17.67,161600.0,17.1847,17.2432,17.1653,17.214,161600.0
2013-02-26 14:00:00,17.67,17.72,17.64,17.71,172200.0,17.214,17.2627,17.1847,17.2529,172200.0
2013-02-26 14:30:00,17.71,17.72,17.62,17.65,229700.0,17.2529,17.2627,17.1653,17.1945,229700.0
2013-02-26 15:00:00,17.65,17.7,17.64,17.67,266100.0,17.1945,17.2432,17.1847,17.214,266100.0
2013-02-26 15:30:00,17.67,17.79,17.66,17.69,796600.0,17.214,17.3309,17.2042,17.2335,796600.0
2013-02-27 09:30:00,17.65,17.69,17.41,17.64,749100.0,17.1945,17.2335,16.9607,17.1847,749100.0
2013-02-27 10:00:00,17.63,17.89,17.62,17.82,555400.0,17.175,17.4283,17.1653,17.3601,555400.0
2013-02-27 10:30:00,17.82,17.88,17.76,17.88,275500.0,17.3601,17.4185,17.3016,17.4185,275500.0
2013-02-27 11:00:00,17.88,18.02,17.87,17.96,407700.0,17.4185,17.5549,17.4088,17.4965,407700.0
2013-02-27 11:30:00,17.96,18.03,17.95,17.95,212800.0,17.4965,17.5647,17.4867,17.4867,212800.0
2013-02-27 12:00:00,17.95,18.11,17.92,18.06,558800.0,17.4867,17.6426,17.4575,17.5939,558800.0
2013-02-27 12:30:00,18.06,18.12,18.05,18.11,245300.0,17.5939,17.6524,17.5842,17.6426,245300.0
2013-02-27 13:00:00,18.12,18.16,18.07,18.1,277100.0,17.6524,17.6913,17.6036,17.6329,277100.0
2013-02-27 13:30:00,18.1,18.12,17.99,18.0,383300.0,17.6329,17.6524,17.5257,17.5354,383300.0
2013-02-27 14:00:00,18.01,18.09,18.01,18.07,247200.0,17.5452,17.6231,17.5452,17.6036,247200.0
2013-02-27 14:30:00,18.07,18.16,18.07,18.15,273500.0,17.6036,17.6913,17.6036,17.6816,273500.0
2013-02-27 15:00:00,18.15,18.2,18.13,18.18,322100.0,17.6816,17.7303,17.6621,17.7108,322100.0
2013-02-27 15:30:00,18.19,18.2,18.12,18.12,678600.0,17.7205,17.7303,17.6524,17.6524,678600.0
2013-02-28 09:30:00,17.59,17.95,17.58,17.84,988700.0,17.136,17.4867,17.1263,17.3796,988700.0
2013-02-28 10:00:00,17.83,18.0,17.83,17.91,1196600.0,17.3698,17.5354,17.3698,17.4478,1196600.0
2013-02-28 10:30:00,17.91,17.96,17.86,17.87,311300.0,17.4478,17.4965,17.3991,17.4088,311300.0
2013-02-28 11:00:00,17.88,17.97,17.87,17.9,369800.0,17.4185,17.5062,17.4088,17.438,369800.0
2013-02-28 11:30:00,17.9,17.98,17.79,17.8,196700.0,17.438,17.516,17.3309,17.3406,196700.0
2013-02-28 12:00:00,17.79,17.81,17.71,17.79,142000.0,17.3309,17.3504,17.2529,17.3309,142000.0
2013-02-28 12:30:00,17.78,17.8,17.63,17.63,217000.0,17.3211,17.3406,17.175,17.175,217000.0
2013-02-28 13:00:00,17.63,17.71,17.62,17.68,219600.0,17.175,17.2529,17.1653,17.2237,219600.0
2013-02-28 13:30:00,17.68,17.74,17.64,17.74,214700.0,17.2237,17.2822,17.1847,17.2822,214700.0
2013-02-28 14:00:00,17.73,17.75,17.7,17.72,185000.0,17.2724,17.2919,17.2432,17.2627,185000.0
2013-02-28 14:30:00,17.72,17.72,17.66,17.67,333900.0,17.2627,17.2627,17.2042,17.214,333900.0
2013-02-28 15:00:00,17.66,17.66,17.52,17.64,340400.0,17.2042,17.2042,17.0678,17.1847,340400.0
2013-02-28 15:30:00,17.64,17.66,17.53,17.54,1050300.0,17.1847,17.2042,17.0776,17.0873,1050300.0
2013-03-01 09:30:00,17.53,17.64,17.42,17.56,566500.0,17.0776,17.1847,16.9704,17.1068,566500.0
2013-03-01 10:00:00,17.56,17.86,17.5,17.82,631500.0,17.1068,17.3991,17.0484,17.3601,631500.0
2013-03-01 10:30:00,17.82,18.04,17.82,17.96,480100.0,17.3601,17.5744,17.3601,17.4965,480100.0
2013-03-01 11:00:00,17.96,18.05,17.88,17.92,547800.0,17.4965,17.5842,17.4185,17.4575,547800.0
2013-03-01 11:30:00,17.92,17.96,17.8,17.93,240900.0,17.4575,17.4965,17.3406,17.4673,240900.0
2013-03-01 12:00:00,17.94,17.97,17.85,17.87,286200.0,17.477,17.5062,17.3893,17.4088,286200.0
2013-03-01 12:30:00,17.87,17.99,17.87,17.99,429700.0,17.4088,17.5257,17.4088,17.5257,429700.0
2013-03-01 13:00:00,17.99,18.08,17.98,17.99,334300.0,17.5257,17.6134,17.516,17.5257,334300.0
2013-03-01 13:30:00,17.99,18.0,17.91,17.96,387000.0,17.5257,17.5354,17.4478,17.4965,387000.0
2013-03-01 14:00:00,17.96,18.02,17.95,18.01,412400.0,17.4965,17.5549,17.4867,17.5452,412400.0
2013-03-01 14:30:00,18.02,18.03,17.99,18.03,243300.0,17.5549,17.5647,17.5257,17.5647,243300.0
2013-03-01 15:00:00,18.03,18.03,18.0,18.03,275500.0,17.5647,17.5647,17.5354,17.5647,275500.0
2013-03-01 15:30:00,18.02,18.06,18.0,18.05,830300.0,17.5549,17.5939,17.5354,17.5842,830300.0
2013-03-04 09:30:00,17.97,18.12,17.93,18.05,566000.0,17.5062,17.6524,17.4673,17.5842,566000.0
2013-03-04 10:00:00,18.06,18.15,17.98,18.0,274600.0,17.5939,17.6816,17.516,17.5354,274600.0
2013-03-04 10:30:00,18.0,18.27,17.98,18.23,494800.0,17.5354,17.7985,17.516,17.7595,494800.0
2013-03-04 11:00:00,18.23,18.27,18.2,18.24,346200.0,17.7595,17.7985,17.7303,17.7693,346200.0
2013-03-04 11:30:00,18.25,18.29,18.23,18.26,269500.0,17.779,17.818,17.7595,17.7887,269500.0
2013-03-04 12:00:00,18.26,18.26,18.1,18.11,183600.0,17.7887,17.7887,17.6329,17.6426,183600.0
2013-03-04 12:30:00,18.1,18.12,18.05,18.12,308700.0,17.6329,17.6524,17.5842,17.6524,308700.0
2013-03-04 13:00:00,18.12,18.27,18.11,18.25,260100.0,17.6524,17.7985,17.6426,17.779,260100.0
2013-03-04 13:30:00,18.26,18.3,18.23,18.26,291100.0,17.7887,17.8277,17.7595,17.7887,291100.0
2013-03-04 14:00:00,18.26,18.26,18.21,18.25,383000.0,17.7887,17.7887,17.74,17.779,383000.0
2013-03-04 14:30:00,18.26,18.3,18.23,18.23,189800.0,17.7887,17.8277,17.7595,17.7595,189800.0
2013-03-04 15:00:00,18.23,18.23,18.19,18.21,397600.0,17.7595,17.7595,17.7205,17.74,397600.0
2013-03-04 15:30:00,18.2,18.22,18.16,18.21,716800.0,17.7303,17.7498,17.6913,17.74,716800.0
2013-03-05 09:30:00,18.3,18.55,18.3,18.54,316700.0,17.8277,18.0713,17.8277,18.0615,316700.0
2013-03-05 10:00:00,18.54,18.82,18.5,18.8,1344000.0,18.0615,18.3343,18.0225,18.3148,1344000.0
2013-03-05 10:30:00,18.8,18.9,18.74,18.76,329600.0,18.3148,18.4122,18.2564,18.2758,329600.0
2013-03-05 11:00:00,18.76,18.78,18.66,18.66,262000.0,18.2758,18.2953,18.1784,18.1784,262000.0
2013-03-05 11:30:00,18.67,18.67,18.57,18.63,252400.0,18.1882,18.1882,18.0907,18.1492,252400.0
2013-03-05 12:00:00,18.64,18.64,18.6,18.6,120900.0,18.1589,18.1589,18.12,18.12,120900.0
2013-03-05 12:30:00,18.61,18.63,18.54,18.54,179400.0,18.1297,18.1492,18.0615,18.0615,179400.0
2013-03-05 13:00:00,18.55,18.55,18.48,18.49,158300.0,18.0713,18.0713,18.0031,18.0128,158300.0
2013-03-05 13:30:00,18.49,18.53,18.48,18.49,201900.0,18.0128,18.0518,18.0031,18.0128,201900.0
2013-03-05 14:00:00,18.51,18.52,18.44,18.47,163900.0,18.0323,18.042,17.9641,17.9933,163900.0
2013-03-05 14:30:00,18.46,18.53,18.44,18.5,431100.0,17.9836,18.0518,17.9641,18.0225,431100.0
2013-03-05 15:00:00,18.51,18.53,18.44,18.5,295900.0,18.0323,18.0518,17.9641,18.0225,295900.0
2013-03-05 15:30:00,18.49,18.52,18.48,18.51,585200.0,18.0128,18.042,18.0031,18.0323,585200.0
2013-03-06 09:30:00,18.61,18.87,18.59,18.66,454100.0,18.1297,18.383,18.1102,18.1784,454100.0
2013-03-06 10:00:00,18.66,18.73,18.63,18.68,181100.0,18.1784,18.2466,18.1492,18.1979,181100.0
2013-03-06 10:30:00,18.69,18.69,18.56,18.59,342000.0,18.2076,18.2076,18.081,18.1102,342000.0
2013-03-06 11:00:00,18.59,18.64,18.57,18.61,79700.0,18.1102,18.1589,18.0907,18.1297,79700.0
2013-03-06 11:30:00,18.62,18.65,18.49,18.49,165800.0,18.1394,18.1687,18.0128,18.0128,165800.0
2013-03-06 12:00:00,18.49,18.51,18.45,18.5,495200.0,18.0128,18.0323,17.9738,18.0225,495200.0
2013-03-06 12:30:00,18.5,18.62,18.49,18.61,163500.0,18.0225,18.1394,18.0128,18.1297,163500.0
2013-03-06 13:00:00,18.61,18.73,18.6,18.72,126200.0,18.1297,18.2466,18.12,18.2369,126200.0
2013-03-06 13:30:00,18.71,18.74,18.69,18.72,68900.0,18.2271,18.2564,18.2076,18.2369,68900.0
2013-03-06 14:00:00,18.71,18.73,18.67,18.68,102900.0,18.2271,18.2466,18.1882,18.1979,102900.0
2013-03-06 14:30:00,18.68,18.74,18.67,18.69,136100.0,18.1979,18.2564,18.1882,18.2076,136100.0
2013-03-06 15:00:00,18.7,18.72,18.65,18.68,140000.0,18.2174,18.2369,18.1687,18.1979,140000.0
2013-03-06 15:30:00,18.69,18.69,18.61,18.63,406700.0,18.2076,18.2076,18.1297,18.1492,406700.0
2013-03-07 09:30:00,18.56,18.62,18.44,18.5,987200.0,18.081,18.1394,17.9641,18.0225,987200.0
2013-03-07 10:00:00,18.49,18.68,18.49,18.67,507000.0,18.0128,18.1979,18.0128,18.1882,507000.0
2013-03-07 10:30:00,18.67,18.72,18.66,18.68,309800.0,18.1882,18.2369,18.1784,18.1979,309800.0
2013-03-07 11:00:00,18.68,18.94,18.68,18.87,898000.0,18.1979,18.4512,18.1979,18.383,898000.0
2013-03-07 11:30:00,18.87,18.89,18.78,18.81,676600.0,18.383,18.4025,18.2953,18.3245,676600.0
2013-03-07 12:00:00,18.8,18.83,18.75,18.82,196000.0,18.3148,18.344,18.2661,18.3343,196000.0
2013-03-07 12:30:00,18.82,18.87,18.8,18.81,291400.0,18.3343,18.383,18.3148,18.3245,291400.0
2013-03-07 13:00:00,18.81,18.83,18.74,18.76,596200.0,18.3245,18.344,18.2564,18.2758,596200.0
2013-03-07 13:30:00,18.75,18.81,18.73,18.79,502600.0,18.2661,18.3245,18.2466,18.3051,502600.0
2013-03-07 14:00:00,18.79,18.79,18.67,18.67,293600.0,18.3051,18.3051,18.1882,18.1882,293600.0
2013-03-07 14:30:00,18.67,18.72,18.66,18.68,508400.0,18.1882,18.2369,18.1784,18.1979,508400.0
2013-03-07 15:00:00,18.69,18.7,18.64,18.68,858600.0,18.2076,18.2174,18.1589,18.1979,858600.0
2013-03-07 15:30:00,18.68,18.74,18.67,18.71,950200.0,18.1979,18.2564,18.1882,18.2271,950200.0
2013-03-08 09:30:00,18.75,18.82,18.53,18.65,422100.0,18.2661,18.3343,18.0518,18.1687,422100.0
2013-03-08 10:00:00,18.64,18.64,18.5,18.54,400700.0,18.1589,18.1589,18.0225,18.0615,400700.0
2013-03-08 10:30:00,18.54,18.71,18.54,18.68,218400.0,18.0615,18.2271,18.0615,18.1979,218400.0
2013-03-08 11:00:00,18.68,18.69,18.5,18.55,324400.0,18.1979,18.2076,18.0225,18.0713,324400.0
2013-03-08 11:30:00,18.55,18.57,18.5,18.5,174100.0,18.0713,18.0907,18.0225,18.0225,174100.0
2013-03-08 12:00:00,18.51,18.57,18.48,18.53,164900.0,18.0323,18.0907,18.0031,18.0518,164900.0
2013-03-08 12:30:00,18.53,18.56,18.5,18.56,114600.0,18.0518,18.081,18.0225,18.081,114600.0
2013-03-08 13:00:00,18.56,18.58,18.53,18.54,162400.0,18.081,18.1005,18.0518,18.0615,162400.0
2013-03-08 13:30:00,18.53,18.57,18.5,18.53,194700.0,18.0518,18.0907,18.0225,18.0518,194700.0
2013-03-08 14:00:00,18.53,18.61,18.48,18.61,345800.0,18.0518,18.1297,18.0031,18.1297,345800.0
2013-03-08 14:30:00,18.61,18.61,18.55,18.57,208400.0,18.1297,18.1297,18.0713,18.0907,208400.0
2013-03-08 15:00:00,18.57,18.59,18.54,18.57,266500.0,18.0907,18.1102,18.0615,18.0907,266500.0
2013-03-08 15:30:00,18.56,18.62,18.53,18.58,599000.0,18.081,18.1394,18.0518,18.1005,599000.0
2013-03-11 09:30:00,18.58,18.93,18.58,18.84,309600.0,18.1005,18.4414,18.1005,18.3538,309600.0
2013-03-11 10:00:00,18.84,18.88,18.75,18.76,186300.0,18.3538,18.3927,18.2661,18.2758,186300.0
2013-03-11 10:30:00,18.76,18.93,18.72,18.89,700600.0,18.2758,18.4414,18.2369,18.4025,700600.0
2013-03-11 11:00:00,18.88,19.19,18.86,19.09,1926000.0,18.3927,18.6947,18.3733,18.5973,1926000.0
2013-03-11 11:30:00,19.09,19.51,19.08,19.49,1251800.0,18.5973,19.0065,18.5876,18.987,1251800.0
2013-03-11 12:00:00,19.49,19.49,19.16,19.16,551300.0,18.987,18.987,18.6655,18.6655,551300.0
2013-03-11 12:30:00,19.16,19.3,19.08,19.3,244800.0,18.6655,18.8019,18.5876,18.8019,244800.0
2013-03-11 13:00:00,19.3,19.35,19.23,19.29,249800.0,18.8019,18.8506,18.7337,18.7922,249800.0
2013-03-11 13:30:00,19.28,19.34,19.22,19.25,151500.0,18.7824,18.8409,18.724,18.7532,151500.0
2013-03-11 14:00:00,19.25,19.29,19.13,19.19,238100.0,18.7532,18.7922,18.6363,18.6947,238100.0
2013-03-11 14:30:00,19.18,19.21,19.05,19.07,322300.0,18.685,18.7142,18.5584,18.5778,322300.0
2013-03-11 15:00:00,19.08,19.16,19.07,19.12,436700.0,18.5876,18.6655,18.5778,18.6265,436700.0
2013-03-11 15:30:00,19.11,19.14,19.08,19.13,865300.0,18.6168,18.646,18.5876,18.6363,865300.0
2013-03-12 09:30:00,19.11,19.11,19.0,19.04,617200.0,18.6168,18.6168,18.5096,18.5486,617200.0
2013-03-12 10:00:00,19.04,19.15,19.03,19.12,325800.0,18.5486,18.6558,18.5389,18.6265,325800.0
2013-03-12 10:30:00,19.13,19.14,19.09,19.14,255500.0,18.6363,18.646,18.5973,18.646,255500.0
2013-03-12 11:00:00,19.14,19.14,19.07,19.09,169400.0,18.646,18.646,18.5778,18.5973,169400.0
2013-03-12 11:30:00,19.08,19.11,19.04,19.11,237600.0,18.5876,18.6168,18.5486,18.6168,237600.0
2013-03-12 12:00:00,19.11,19.11,18.99,19.11,266000.0,18.6168,18.6168,18.4999,18.6168,266000.0
2013-03-12 12:30:00,19.11,19.21,19.09,19.2,195400.0,18.6168,18.7142,18.5973,18.7045,195400.0
2013-03-12 13:00:00,19.21,19.22,19.14,19.14,72500.0,18.7142,18.724,18.646,18.646,72500.0
2013-03-12 13:30:00,19.14,19.18,19.1,19.12,118100.0,18.646,18.685,18.6071,18.6265,118100.0
2013-03-12 14:00:00,19.13,19.13,19.08,19.11,504100.0,18.6363,18.6363,18.5876,18.6168,504100.0
2013-03-12 14:30:00,19.11,19.13,19.1,19.11,144900.0,18.6168,18.6363,18.6071,18.6168,144900.0
2013-03-12 15:00:00,19.11,19.14,19.1,19.14,166700.0,18.6168,18.646,18.6071,18.646,166700.0
2013-03-12 15:30:00,19.14,19.25,19.13,19.25,637500.0,18.646,18.7532,18.6363,18.7532,637500.0
2013-03-13 09:30:00,19.04,19.15,18.95,19.05,532000.0,18.5486,18.6558,18.4609,18.5584,532000.0
2013-03-13 10:00:00,19.05,19.07,18.98,18.98,1146000.0,18.5584,18.5778,18.4902,18.4902,1146000.0
2013-03-13 10:30:00,18.99,19.03,18.96,18.97,658200.0,18.4999,18.5389,18.4707,18.4804,658200.0
2013-03-13 11:00:00,18.98,18.98,18.79,18.9,476200.0,18.4902,18.4902,18.3051,18.4122,476200.0
2013-03-13 11:30:00,18.9,18.92,18.87,18.91,199300.0,18.4122,18.4317,18.383,18.422,199300.0
2013-03-13 12:00:00,18.9,19.01,18.9,19.0,188700.0,18.4122,18.5194,18.4122,18.5096,188700.0
2013-03-13 12:30:00,19.0,19.03,18.97,18.98,251300.0,18.5096,18.5389,18.4804,18.4902,251300.0
2013-03-13 13:00:00,18.99,19.01,18.97,18.99,229900.0,18.4999,18.5194,18.4804,18.4999,229900.0
2013-03-13 13:30:00,18.98,19.01,18.98,18.99,147600.0,18.4902,18.5194,18.4902,18.4999,147600.0
2013-03-13 14:00:00,18.99,19.01,18.87,18.9,245700.0,18.4999,18.5194,18.383,18.4122,245700.0
2013-03-13 14:30:00,18.89,18.96,18.89,18.94,240300.0,18.4025,18.4707,18.4025,18.4512,240300.0
2013-03-13 15:00:00,18.95,18.97,18.87,18.91,380400.0,18.4609,18.4804,18.383,18.422,380400.0
2013-03-13 15:30:00,18.91,18.97,18.91,18.94,678600.0,18.422,18.4804,18.422,18.4512,678600.0
2013-03-14 09:30:00,19.07,19.21,18.95,19.14,279600.0,18.5778,18.7142,18.4609,18.646,279600.0
2013-03-14 10:00:00,19.14,19.28,19.14,19.18,334900.0,18.646,18.7824,18.646,18.685,334900.0
2013-03-14 10:30:00,19.18,19.22,19.14,19.17,229900.0,18.685,18.724,18.646,18.6753,229900.0
2013-03-14 11:00:00,19.17,19.21,19.14,19.14,197200.0,18.6753,18.7142,18.646,18.646,197200.0
2013-03-14 11:30:00,19.15,19.22,19.14,19.2,217000.0,18.6558,18.724,18.646,18.7045,217000.0
2013-03-14 12:00:00,19.2,19.25,19.17,19.24,175000.0,18.7045,18.7532,18.6753,18.7434,175000.0
2013-03-14 12:30:00,19.24,19.25,19.19,19.21,107500.0,18.7434,18.7532,18.6947,18.7142,107500.0
2013-03-14 13:00:00,19.22,19.25,19.18,19.2,146000.0,18.724,18.7532,18.685,18.7045,146000.0
2013-03-14 13:30:00,19.19,19.2,19.14,19.17,175700.0,18.6947,18.7045,18.646,18.6753,175700.0
2013-03-14 14:00:00,19.18,19.22,19.14,19.19,210400.0,18.685,18.724,18.646,18.6947,210400.0
2013-03-14 14:30:00,19.19,19.22,19.18,19.19,158200.0,18.6947,18.724,18.685,18.6947,158200.0
2013-03-14 15:00:00,19.18,19.33,19.18,19.23,365300.0,18.685,18.8311,18.685,18.7337,365300.0
2013-03-14 15:30:00,19.23,19.36,19.23,19.33,632400.0,18.7337,18.8604,18.7337,18.8311,632400.0
2013-03-15 09:30:00,19.29,19.34,19.04,19.13,876800.0,18.7922,18.8409,18.5486,18.6363,876800.0
2013-03-15 10:00:00,19.12,19.19,19.07,19.12,339200.0,18.6265,18.6947,18.5778,18.6265,339200.0
2013-03-15 10:30:00,19.13,19.25,19.1,19.15,283600.0,18.6363,18.7532,18.6071,18.6558,283600.0
2013-03-15 11:00:00,19.15,19.15,19.0,19.0,120500.0,18.6558,18.6558,18.5096,18.5096,120500.0
2013-03-15 11:30:00,19.01,19.09,18.97,19.05,285800.0,18.5194,18.5973,18.4804,18.5584,285800.0
2013-03-15 12:00:00,19.05,19.05,18.99,19.02,216400.0,18.5584,18.5584,18.4999,18.5291,216400.0
2013-03-15 12:30:00,19.02,19.04,18.9,18.9,290900.0,18.5291,18.5486,18.4122,18.4122,290900.0
2013-03-15 13:00:00,18.91,18.99,18.9,18.97,167100.0,18.422,18.4999,18.4122,18.4804,167100.0
2013-03-15 13:30:00,18.98,19.0,18.96,18.98,136100.0,18.4902,18.5096,18.4707,18.4902,136100.0
2013-03-15 14:00:00,18.97,19.0,18.95,18.98,169400.0,18.4804,18.5096,18.4609,18.4902,169400.0
2013-03-15 14:30:00,18.98,18.99,18.89,18.94,216400.0,18.4902,18.4999,18.4025,18.4512,216400.0
2013-03-15 15:00:00,18.93,18.97,18.92,18.95,300600.0,18.4414,18.4804,18.4317,18.4609,300600.0
2013-03-15 15:30:00,18.95,19.0,18.87,18.88,1142100.0,18.4609,18.5096,18.383,18.3927,1142100.0
2013-03-18 09:30:00,18.7,18.75,18.42,18.51,553600.0,18.2174,18.2661,17.9446,18.0323,553600.0
2013-03-18 10:00:00,18.51,18.76,18.49,18.74,268100.0,18.0323,18.2758,18.0128,18.2564,268100.0
2013-03-18 10:30:00,18.74,18.77,18.62,18.66,284800.0,18.2564,18.2856,18.1394,18.1784,284800.0
2013-03-18 11:00:00,18.65,18.68,18.56,18.56,263700.0,18.1687,18.1979,18.081,18.081,263700.0
2013-03-18 11:30:00,18.56,18.69,18.56,18.64,206600.0,18.081,18.2076,18.081,18.1589,206600.0
2013-03-18 12:00:00,18.64,18.69,18.52,18.66,313000.0,18.1589,18.2076,18.042,18.1784,313000.0
2013-03-18 12:30:00,18.65,18.72,18.65,18.72,114900.0,18.1687,18.2369,18.1687,18.2369,114900.0
2013-03-18 13:00:00,18.71,18.75,18.69,18.69,71600.0,18.2271,18.2661,18.2076,18.2076,71600.0
2013-03-18 13:30:00,18.7,18.71,18.64,18.69,171400.0,18.2174,18.2271,18.1589,18.2076,171400.0
2013-03-18 14:00:00,18.69,18.73,18.66,18.68,295700.0,18.2076,18.2466,18.1784,18.1979,295700.0
2013-03-18 14:30:00,18.68,18.76,18.65,18.7,172500.0,18.1979,18.2758,18.1687,18.2174,172500.0
2013-03-18 15:00:00,18.7,18.76,18.68,18.71,252800.0,18.2174,18.2758,18.1979,18.2271,252800.0
2013-03-18 15:30:00,18.71,18.74,18.68,18.71,507200.0,18.2271,18.2564,18.1979,18.2271,507200.0
2013-03-19 09:30:00,18.71,18.85,17.77,17.9,3720900.0,18.2271,18.3635,17.3114,17.438,3720900.0
2013-03-19 10:00:00,17.9,17.95,16.96,17.2,4711300.0,17.438,17.4867,16.5223,16.7561,4711300.0
2013-03-19 10:30:00,17.21,17.33,16.93,17.16,2135600.0,16.7658,16.8827,16.4931,16.7171,2135600.0
2013-03-19 11:00:00,17.16,17.26,17.04,17.18,1475800.0,16.7171,16.8145,16.6002,16.7366,1475800.0
2013-03-19 11:30:00,17.17,17.35,17.11,17.11,1084800.0,16.7269,16.9022,16.6684,16.6684,1084800.0
2013-03-19 12:00:00,17.11,17.33,17.07,17.25,1030000.0,16.6684,16.8827,16.6295,16.8048,1030000.0
2013-03-19 12:30:00,17.25,17.25,17.13,17.22,363400.0,16.8048,16.8048,16.6879,16.7756,363400.0
2013-03-19 13:00:00,17.22,17.23,17.05,17.09,419900.0,16.7756,16.7853,16.61,16.6489,419900.0
2013-03-19 13:30:00,17.09,17.15,17.03,17.12,451500.0,16.6489,16.7074,16.5905,16.6782,451500.0
2013-03-19 14:00:00,17.12,17.13,17.04,17.08,470100.0,16.6782,16.6879,16.6002,16.6392,470100.0
2013-03-19 14:30:00,17.09,17.12,17.01,17.07,469500.0,16.6489,16.6782,16.571,16.6295,469500.0
2013-03-19 15:00:00,17.07,17.17,17.06,17.08,820700.0,16.6295,16.7269,16.6197,16.6392,820700.0
2013-03-19 15:30:00,17.08,17.23,17.02,17.14,1687400.0,16.6392,16.7853,16.5807,16.6976,1687400.0
2013-03-20 09:30:00,17.18,17.32,17.16,17.21,1156800.0,16.7366,16.873,16.7171,16.7658,1156800.0
2013-03-20 10:00:00,17.21,17.25,17.15,17.15,667600.0,16.7658,16.8048,16.7074,16.7074,667600.0
2013-03-20 10:30:00,17.16,17.3,17.16,17.28,876600.0,16.7171,16.8535,16.7171,16.834,876600.0
2013-03-20 11:00:00,17.29,17.32,17.18,17.2,579600.0,16.8438,16.873,16.7366,16.7561,579600.0
2013-03-20 11:30:00,17.2,17.23,17.08,17.08,481400.0,16.7561,16.7853,16.6392,16.6392,481400.0
2013-03-20 12:00:00,17.09,17.21,17.08,17.19,425800.0,16.6489,16.7658,16.6392,16.7464,425800.0
2013-03-20 12:30:00,17.2,17.28,17.15,17.28,436000.0,16.7561,16.834,16.7074,16.834,436000.0
2013-03-20 13:00:00,17.28,17.37,17.25,17.37,930200.0,16.834,16.9217,16.8048,16.9217,930200.0
2013-03-20 13:30:00,17.37,17.41,17.24,17.26,720200.0,16.9217,16.9607,16.7951,16.8145,720200.0
2013-03-20 14:00:00,17.27,17.38,17.26,17.33,547800.0,16.8243,16.9315,16.8145,16.8827,547800.0
2013-03-20 14:30:00,17.33,17.36,17.28,17.32,837600.0,16.8827,16.912,16.834,16.873,837600.0
2013-03-20 15:00:00,17.32,17.37,17.29,17.35,853600.0,16.873,16.9217,16.8438,16.9022,853600.0
2013-03-20 15:30:00,17.34,17.38,17.3,17.33,1806600.0,16.8925,16.9315,16.8535,16.8827,1806600.0
2013-03-21 09:30:00,17.54,17.75,17.54,17.74,900100.0,17.0873,17.2919,17.0873,17.2822,900100.0
2013-03-21 10:00:00,17.76,17.81,17.64,17.74,645700.0,17.3016,17.3504,17.1847,17.2822,645700.0
2013-03-21 10:30:00,17.73,17.8,17.66,17.78,406400.0,17.2724,17.3406,17.2042,17.3211,406400.0
2013-03-21 11:00:00,17.78,17.92,17.76,17.87,520400.0,17.3211,17.4575,17.3016,17.4088,520400.0
2013-03-21 11:30:00,17.86,17.99,17.85,17.94,445200.0,17.3991,17.5257,17.3893,17.477,445200.0
2013-03-21 12:00:00,17.94,17.95,17.87,17.89,241800.0,17.477,17.4867,17.4088,17.4283,241800.0
2013-03-21 12:30:00,17.89,17.9,17.86,17.87,190500.0,17.4283,17.438,17.3991,17.4088,190500.0
2013-03-21 13:00:00,17.87,17.89,17.75,17.79,241800.0,17.4088,17.4283,17.2919,17.3309,241800.0
2013-03-21 13:30:00,17.79,17.84,17.75,17.76,218100.0,17.3309,17.3796,17.2919,17.3016,218100.0
2013-03-21 14:00:00,17.76,17.78,17.7,17.75,278900.0,17.3016,17.3211,17.2432,17.2919,278900.0
2013-03-21 14:30:00,17.76,17.78,17.73,17.77,226600.0,17.3016,17.3211,17.2724,17.3114,226600.0
2013-03-21 15:00:00,17.78,17.78,17.71,17.74,450700.0,17.3211,17.3211,17.2529,17.2822,450700.0
2013-03-21 15:30:00,17.74,17.75,17.68,17.7,750200.0,17.2822,17.2919,17.2237,17.2432,750200.0
2013-03-22 09:30:00,17.68,17.93,17.68,17.75,213900.0,17.2237,17.4673,17.2237,17.2919,213900.0
2013-03-22 10:00:00,17.75,17.93,17.73,17.92,522300.0,17.2919,17.4673,17.2724,17.4575,522300.0
2013-03-22 10:30:00,17.92,17.98,17.87,17.98,370000.0,17.4575,17.516,17.4088,17.516,370000.0
2013-03-22 11:00:00,17.96,18.0,17.94,18.0,245500.0,17.4965,17.5354,17.477,17.5354,245500.0
2013-03-22 11:30:00,18.0,18.03,17.97,17.98,546700.0,17.5354,17.5647,17.5062,17.516,546700.0
2013-03-22 12:00:00,17.99,18.01,17.92,17.93,166700.0,17.5257,17.5452,17.4575,17.4673,166700.0
2013-03-22 12:30:00,17.93,18.0,17.92,18.0,218200.0,17.4673,17.5354,17.4575,17.5354,218200.0
2013-03-22 13:00:00,18.0,18.03,17.96,18.0,506000.0,17.5354,17.5647,17.4965,17.5354,506000.0
2013-03-22 13:30:00,18.0,18.0,17.97,18.0,221700.0,17.5354,17.5354,17.5062,17.5354,221700.0
2013-03-22 14:00:00,18.0,18.0,17.94,17.98,184700.0,17.5354,17.5354,17.477,17.516,184700.0
2013-03-22 14:30:00,17.99,18.01,17.98,18.0,225100.0,17.5257,17.5452,17.516,17.5354,225100.0
2013-03-22 15:00:00,18.0,18.01,17.92,17.97,423700.0,17.5354,17.5452,17.4575,17.5062,423700.0
2013-03-22 15:30:00,17.96,17.98,17.94,17.97,651800.0,17.4965,17.516,17.477,17.5062,651800.0
2013-03-25 09:30:00,18.12,18.14,17.88,17.93,324300.0,17.6524,17.6718,17.4185,17.4673,324300.0
2013-03-25 10:00:00,17.94,18.07,17.92,17.98,268300.0,17.477,17.6036,17.4575,17.516,268300.0
2013-03-25 10:30:00,17.97,17.99,17.82,17.83,292800.0,17.5062,17.5257,17.3601,17.3698,292800.0
2013-03-25 11:00:00,17.82,17.84,17.7,17.8,292300.0,17.3601,17.3796,17.2432,17.3406,292300.0
2013-03-25 11:30:00,17.8,17.86,17.77,17.77,262100.0,17.3406,17.3991,17.3114,17.3114,262100.0
2013-03-25 12:00:00,17.77,17.8,17.7,17.71,163100.0,17.3114,17.3406,17.2432,17.2529,163100.0
2013-03-25 12:30:00,17.7,17.73,17.64,17.64,203400.0,17.2432,17.2724,17.1847,17.1847,203400.0
2013-03-25 13:00:00,17.63,17.67,17.55,17.66,363300.0,17.175,17.214,17.0971,17.2042,363300.0
2013-03-25 13:30:00,17.65,17.78,17.63,17.75,363200.0,17.1945,17.3211,17.175,17.2919,363200.0
2013-03-25 14:00:00,17.74,17.75,17.64,17.68,272800.0,17.2822,17.2919,17.1847,17.2237,272800.0
2013-03-25 14:30:00,17.68,17.68,17.59,17.65,235000.0,17.2237,17.2237,17.136,17.1945,235000.0
2013-03-25 15:00:00,17.65,17.66,17.58,17.61,335500.0,17.1945,17.2042,17.1263,17.1555,335500.0
2013-03-25 15:30:00,17.61,17.64,17.51,17.55,1167200.0,17.1555,17.1847,17.0581,17.0971,1167200.0
2013-03-26 09:30:00,18.11,18.15,17.81,17.88,672500.0,17.6426,17.6816,17.3504,17.4185,672500.0
2013-03-26 10:00:00,17.88,17.95,17.82,17.85,292800.0,17.4185,17.4867,17.3601,17.3893,292800.0
2013-03-26 10:30:00,17.85,17.86,17.7,17.78,385900.0,17.3893,17.3991,17.2432,17.3211,385900.0
2013-03-26 11:00:00,17.79,17.81,17.73,17.78,225400.0,17.3309,17.3504,17.2724,17.3211,225400.0
2013-03-26 11:30:00,17.78,17.84,17.75,17.8,228000.0,17.3211,17.3796,17.2919,17.3406,228000.0
2013-03-26 12:00:00,17.8,17.82,17.77,17.79,255400.0,17.3406,17.3601,17.3114,17.3309,255400.0
2013-03-26 12:30:00,17.79,17.81,17.75,17.78,283800.0,17.3309,17.3504,17.2919,17.3211,283800.0
2013-03-26 13:00:00,17.79,17.81,17.71,17.8,347500.0,17.3309,17.3504,17.2529,17.3406,347500.0
2013-03-26 13:30:00,17.8,17.84,17.78,17.83,178300.0,17.3406,17.3796,17.3211,17.3698,178300.0
2013-03-26 14:00:00,17.83,17.84,17.81,17.81,252200.0,17.3698,17.3796,17.3504,17.3504,252200.0
2013-03-26 14:30:00,17.82,17.82,17.77,17.79,189600.0,17.3601,17.3601,17.3114,17.3309,189600.0
2013-03-26 15:00:00,17.78,17.84,17.73,17.76,340800.0,17.3211,17.3796,17.2724,17.3016,340800.0
2013-03-26 15:30:00,17.76,17.79,17.69,17.77,715800.0,17.3016,17.3309,17.2335,17.3114,715800.0
2013-03-27 09:30:00,17.76,17.78,17.6,17.62,206900.0,17.3016,17.3211,17.1458,17.1653,206900.0
2013-03-27 10:00:00,17.62,17.69,17.47,17.69,444700.0,17.1653,17.2335,17.0191,17.2335,444700.0
2013-03-27 10:30:00,17.68,17.74,17.66,17.73,187300.0,17.2237,17.2822,17.2042,17.2724,187300.0
2013-03-27 11:00:00,17.73,17.73,17.68,17.69,113500.0,17.2724,17.2724,17.2237,17.2335,113500.0
2013-03-27 11:30:00,17.69,17.72,17.68,17.7,151400.0,17.2335,17.2627,17.2237,17.2432,151400.0
2013-03-27 12:00:00,17.7,17.73,17.66,17.67,143000.0,17.2432,17.2724,17.2042,17.214,143000.0
2013-03-27 12:30:00,17.67,17.72,17.64,17.69,99400.0,17.214,17.2627,17.1847,17.2335,99400.0
2013-03-27 13:00:00,17.69,17.72,17.64,17.7,148700.0,17.2335,17.2627,17.1847,17.2432,148700.0
2013-03-27 13:30:00,17.7,17.82,17.69,17.78,118500.0,17.2432,17.3601,17.2335,17.3211,118500.0
2013-03-27 14:00:00,17.78,17.82,17.75,17.82,139100.0,17.3211,17.3601,17.2919,17.3601,139100.0
2013-03-27 14:30:00,17.82,17.83,17.76,17.79,134600.0,17.3601,17.3698,17.3016,17.3309,134600.0
2013-03-27 15:00:00,17.79,17.83,17.77,17.77,195200.0,17.3309,17.3698,17.3114,17.3114,195200.0
2013-03-27 15:30:00,17.78,17.81,17.76,17.79,485100.0,17.3211,17.3504,17.3016,17.3309,485100.0
2013-03-28 09:30:00,17.63,17.69,17.53,17.54,310400.0,17.175,17.2335,17.0776,17.0873,310400.0
2013-03-28 10:00:00,17.56,17.57,17.48,17.48,245700.0,17.1068,17.1165,17.0289,17.0289,245700.0
2013-03-28 10:30:00,17.48,17.5,17.44,17.48,203900.0,17.0289,17.0484,16.9899,17.0289,203900.0
2013-03-28 11:00:00,17.48,17.49,17.39,17.43,187400.0,17.0289,17.0386,16.9412,16.9802,187400.0
2013-03-28 11:30:00,17.43,17.49,17.39,17.46,322300.0,16.9802,17.0386,16.9412,17.0094,322300.0
2013-03-28 12:00:00,17.45,17.51,17.44,17.48,282200.0,16.9996,17.0581,16.9899,17.0289,282200.0
2013-03-28 12:30:00,17.48,17.5,17.44,17.45,161400.0,17.0289,17.0484,16.9899,16.9996,161400.0
2013-03-28 13:00:00,17.46,17.48,17.42,17.46,333300.0,17.0094,17.0289,16.9704,17.0094,333300.0
2013-03-28 13:30:00,17.46,17.53,17.46,17.51,281100.0,17.0094,17.0776,17.0094,17.0581,281100.0
2013-03-28 14:00:00,17.51,17.57,17.51,17.53,429500.0,17.0581,17.1165,17.0581,17.0776,429500.0
2013-03-28 14:30:00,17.53,17.56,17.5,17.55,267800.0,17.0776,17.1068,17.0484,17.0971,267800.0
2013-03-28 15:00:00,17.55,17.59,17.52,17.59,724300.0,17.0971,17.136,17.0678,17.136,724300.0
2013-03-28 15:30:00,17.59,17.73,17.59,17.69,1653900.0,17.136,17.2724,17.136,17.2335,1653900.0
2013-04-01 09:30:00,17.61,18.02,17.61,17.91,940400.0,17.1555,17.5549,17.1555,17.4478,940400.0
2013-04-01 10:00:00,17.91,17.94,17.82,17.87,268400.0,17.4478,17.477,17.3601,17.4088,268400.0
2013-04-01 10:30:00,17.86,17.92,17.82,17.89,676100.0,17.3991,17.4575,17.3601,17.4283,676100.0
2013-04-01 11:00:00,17.89,17.95,17.88,17.93,177000.0,17.4283,17.4867,17.4185,17.4673,177000.0
2013-04-01 11:30:00,17.93,17.94,17.87,17.89,230000.0,17.4673,17.477,17.4088,17.4283,230000.0
2013-04-01 12:00:00,17.89,17.93,17.88,17.91,106800.0,17.4283,17.4673,17.4185,17.4478,106800.0
2013-04-01 12:30:00,17.91,17.94,17.88,17.94,116100.0,17.4478,17.477,17.4185,17.477,116100.0
2013-04-01 13:00:00,17.94,18.0,17.92,17.97,123200.0,17.477,17.5354,17.4575,17.5062,123200.0
2013-04-01 13:30:00,17.97,17.98,17.92,17.94,89600.0,17.5062,17.516,17.4575,17.477,89600.0
2013-04-01 14:00:00,17.93,17.94,17.89,17.91,144000.0,17.4673,17.477,17.4283,17.4478,144000.0
2013-04-01 14:30:00,17.91,17.92,17.85,17.89,171100.0,17.4478,17.4575,17.3893,17.4283,171100.0
2013-04-01 15:00:00,17.88,17.91,17.85,17.87,234700.0,17.4185,17.4478,17.3893,17.4088,234700.0
2013-04-01 15:30:00,17.87,17.95,17.83,17.91,605500.0,17.4088,17.4867,17.3698,17.4478,605500.0
2013-04-02 09:30:00,17.75,17.94,17.75,17.91,371600.0,17.2919,17.477,17.2919,17.4478,371600.0
2013-04-02 10:00:00,17.91,17.93,17.85,17.88,264200.0,17.4478,17.4673,17.3893,17.4185,264200.0
2013-04-02 10:30:00,17.88,17.93,17.84,17.87,316200.0,17.4185,17.4673,17.3796,17.4088,316200.0
2013-04-02 11:00:00,17.87,17.89,17.74,17.77,352100.0,17.4088,17.4283,17.2822,17.3114,352100.0
2013-04-02 11:30:00,17.76,17.76,17.53,17.53,477600.0,17.3016,17.3016,17.0776,17.0776,477600.0
2013-04-02 12:00:00,17.54,17.65,17.54,17.55,170400.0,17.0873,17.1945,17.0873,17.0971,170400.0
2013-04-02 12:30:00,17.55,17.56,17.51,17.55,174900.0,17.0971,17.1068,17.0581,17.0971,174900.0
2013-04-02 13:00:00,17.55,17.55,17.44,17.44,175600.0,17.0971,17.0971,16.9899,16.9899,175600.0
2013-04-02 13:30:00,17.44,17.53,17.43,17.51,289500.0,16.9899,17.0776,16.9802,17.0581,289500.0
2013-04-02 14:00:00,17.5,17.6,17.48,17.58,159800.0,17.0484,17.1458,17.0289,17.1263,159800.0
2013-04-02 14:30:00,17.59,17.61,17.54,17.61,213800.0,17.136,17.1555,17.0873,17.1555,213800.0
2013-04-02 15:00:00,17.61,17.63,17.58,17.62,194800.0,17.1555,17.175,17.1263,17.1653,194800.0
2013-04-02 15:30:00,17.62,17.62,17.52,17.55,626400.0,17.1653,17.1653,17.0678,17.0971,626400.0
2013-04-03 09:30:00,17.55,17.57,17.36,17.4,300100.0,17.0971,17.1165,16.912,16.9509,300100.0
2013-04-03 10:00:00,17.39,17.48,17.23,17.48,614500.0,16.9412,17.0289,16.7853,17.0289,614500.0
2013-04-03 10:30:00,17.48,17.51,17.37,17.45,231400.0,17.0289,17.0581,16.9217,16.9996,231400.0
2013-04-03 11:00:00,17.45,17.59,17.45,17.53,225600.0,16.9996,17.136,16.9996,17.0776,225600.0
2013-04-03 11:30:00,17.53,17.56,17.48,17.5,252300.0,17.0776,17.1068,17.0289,17.0484,252300.0
2013-04-03 12:00:00,17.5,17.5,17.41,17.41,102200.0,17.0484,17.0484,16.9607,16.9607,102200.0
2013-04-03 12:30:00,17.4,17.46,17.38,17.45,94000.0,16.9509,17.0094,16.9315,16.9996,94000.0
2013-04-03 13:00:00,17.45,17.49,17.44,17.45,141200.0,16.9996,17.0386,16.9899,16.9996,141200.0
2013-04-03 13:30:00,17.46,17.46,17.31,17.32,174600.0,17.0094,17.0094,16.8633,16.873,174600.0
2013-04-03 14:00:00,17.32,17.33,17.26,17.28,274000.0,16.873,16.8827,16.8145,16.834,274000.0
2013-04-03 14:30:00,17.28,17.29,17.25,17.27,281900.0,16.834,16.8438,16.8048,16.8243,281900.0
2013-04-03 15:00:00,17.28,17.29,17.24,17.29,516300.0,16.834,16.8438,16.7951,16.8438,516300.0
2013-04-03 15:30:00,17.28,17.29,17.19,17.23,1063700.0,16.834,16.8438,16.7464,16.7853,1063700.0
2013-04-04 09:30:00,17.29,17.39,17.1,17.28,165000.0,16.8438,16.9412,16.6587,16.834,165000.0
2013-04-04 10:00:00,17.29,17.33,17.18,17.2,196700.0,16.8438,16.8827,16.7366,16.7561,196700.0
2013-04-04 10:30:00,17.2,17.2,17.11,17.13,277300.0,16.7561,16.7561,16.6684,16.6879,277300.0
2013-04-04 11:00:00,17.14,17.26,17.13,17.26,462700.0,16.6976,16.8145,16.6879,16.8145,462700.0
2013-04-04 11:30:00,17.26,17.29,17.25,17.29,135400.0,16.8145,16.8438,16.8048,16.8438,135400.0
2013-04-04 12:00:00,17.29,17.29,17.22,17.28,103800.0,16.8438,16.8438,16.7756,16.834,103800.0
2013-04-04 12:30:00,17.28,17.35,17.27,17.31,117400.0,16.834,16.9022,16.8243,16.8633,117400.0
2013-04-04 13:00:00,17.32,17.32,17.28,17.3,95700.0,16.873,16.873,16.834,16.8535,95700.0
2013-04-04 13:30:00,17.3,17.37,17.29,17.36,203100.0,16.8535,16.9217,16.8438,16.912,203100.0
2013-04-04 14:00:00,17.36,17.36,17.3,17.33,178000.0,16.912,16.912,16.8535,16.8827,178000.0
2013-04-04 14:30:00,17.32,17.34,17.27,17.28,218300.0,16.873,16.8925,16.8243,16.834,218300.0
2013-04-04 15:00:00,17.28,17.32,17.2,17.26,1159700.0,16.834,16.873,16.7561,16.8145,1159700.0
2013-04-04 15:30:00,17.25,17.28,17.23,17.25,692300.0,16.8048,16.834,16.7853,16.8048,692300.0
2013-04-05 09:30:00,17.14,17.18,17.0,17.15,330700.0,16.6976,16.7366,16.5613,16.7074,330700.0
2013-04-05 10:00:00,17.14,17.24,17.13,17.22,132300.0,16.6976,16.7951,16.6879,16.7756,132300.0
2013-04-05 10:30:00,17.23,17.26,17.14,17.23,139400.0,16.7853,16.8145,16.6976,16.7853,139400.0
2013-04-05 11:00:00,17.22,17.29,17.2,17.22,207500.0,16.7756,16.8438,16.7561,16.7756,207500.0
2013-04-05 11:30:00,17.22,17.23,17.14,17.15,106800.0,16.7756,16.7853,16.6976,16.7074,106800.0
2013-04-05 12:00:00,17.15,17.19,17.14,17.16,94600.0,16.7074,16.7464,16.6976,16.7171,94600.0
2013-04-05 12:30:00,17.15,17.18,17.13,17.14,136600.0,16.7074,16.7366,16.6879,16.6976,136600.0
2013-04-05 13:00:00,17.15,17.25,17.14,17.23,124100.0,16.7074,16.8048,16.6976,16.7853,124100.0
2013-04-05 13:30:00,17.23,17.25,17.16,17.17,102800.0,16.7853,16.8048,16.7171,16.7269,102800.0
2013-04-05 14:00:00,17.16,17.18,17.15,17.18,112400.0,16.7171,16.7366,16.7074,16.7366,112400.0
2013-04-05 14:30:00,17.18,17.27,17.18,17.24,136700.0,16.7366,16.8243,16.7366,16.7951,136700.0
2013-04-05 15:00:00,17.24,17.26,17.21,17.25,182600.0,16.7951,16.8145,16.7658,16.8048,182600.0
2013-04-05 15:30:00,17.25,17.37,17.23,17.34,316100.0,16.8048,16.9217,16.7853,16.8925,316100.0
2013-04-08 09:30:00,17.33,17.38,17.17,17.28,359300.0,16.8827,16.9315,16.7269,16.834,359300.0
2013-04-08 10:00:00,17.28,17.28,17.07,17.11,247200.0,16.834,16.834,16.6295,16.6684,247200.0
2013-04-08 10:30:00,17.11,17.13,17.04,17.06,294800.0,16.6684,16.6879,16.6002,16.6197,294800.0
2013-04-08 11:00:00,17.06,17.18,17.0,17.01,235800.0,16.6197,16.7366,16.5613,16.571,235800.0
2013-04-08 11:30:00,17.01,17.15,16.98,17.11,286900.0,16.571,16.7074,16.5418,16.6684,286900.0
2013-04-08 12:00:00,17.11,17.14,17.08,17.1,84100.0,16.6684,16.6976,16.6392,16.6587,84100.0
2013-04-08 12:30:00,17.1,17.12,17.02,17.07,160000.0,16.6587,16.6782,16.5807,16.6295,160000.0
2013-04-08 13:00:00,17.07,17.15,17.07,17.12,131000.0,16.6295,16.7074,16.6295,16.6782,131000.0
2013-04-08 13:30:00,17.12,17.17,17.11,17.16,130000.0,16.6782,16.7269,16.6684,16.7171,130000.0
2013-04-08 14:00:00,17.16,17.2,17.16,17.19,75800.0,16.7171,16.7561,16.7171,16.7464,75800.0
2013-04-08 14:30:00,17.19,17.22,17.17,17.21,79100.0,16.7464,16.7756,16.7269,16.7658,79100.0
2013-04-08 15:00:00,17.21,17.24,17.19,17.21,179400.0,16.7658,16.7951,16.7464,16.7658,179400.0
2013-04-08 15:30:00,17.21,17.27,17.2,17.27,341600.0,16.7658,16.8243,16.7561,16.8243,341600.0
2013-04-09 09:30:00,17.36,17.38,17.24,17.29,120400.0,16.912,16.9315,16.7951,16.8438,120400.0
2013-04-09 10:00:00,17.29,17.45,17.27,17.43,142800.0,16.8438,16.9996,16.8243,16.9802,142800.0
2013-04-09 10:30:00,17.44,17.44,17.35,17.37,81000.0,16.9899,16.9899,16.9022,16.9217,81000.0
2013-04-09 11:00:00,17.37,17.39,17.33,17.39,145300.0,16.9217,16.9412,16.8827,16.9412,145300.0
2013-04-09 11:30:00,17.4,17.51,17.4,17.47,65500.0,16.9509,17.0581,16.9509,17.0191,65500.0
2013-04-09 12:00:00,17.47,17.5,17.46,17.46,39700.0,17.0191,17.0484,17.0094,17.0094,39700.0
2013-04-09 12:30:00,17.46,17.5,17.41,17.41,99200.0,17.0094,17.0484,16.9607,16.9607,99200.0
2013-04-09 13:00:00,17.42,17.49,17.38,17.48,114000.0,16.9704,17.0386,16.9315,17.0289,114000.0
2013-04-09 13:30:00,17.48,17.49,17.42,17.48,105800.0,17.0289,17.0386,16.9704,17.0289,105800.0
2013-04-09 14:00:00,17.49,17.5,17.42,17.43,84100.0,17.0386,17.0484,16.9704,16.9802,84100.0
2013-04-09 14:30:00,17.43,17.5,17.43,17.48,84600.0,16.9802,17.0484,16.9802,17.0289,84600.0
2013-04-09 15:00:00,17.49,17.5,17.43,17.46,208300.0,17.0386,17.0484,16.9802,17.0094,208300.0
2013-04-09 15:30:00,17.46,17.5,17.41,17.44,310300.0,17.0094,17.0484,16.9607,16.9899,310300.0
2013-04-10 09:30:00,17.43,17.58,17.28,17.3,329400.0,16.9802,17.1263,16.834,16.8535,329400.0
2013-04-10 10:00:00,17.3,17.51,17.3,17.4,189600.0,16.8535,17.0581,16.8535,16.9509,189600.0
2013-04-10 10:30:00,17.4,17.41,17.33,17.4,236800.0,16.9509,16.9607,16.8827,16.9509,236800.0
2013-04-10 11:00:00,17.41,17.54,17.39,17.53,308400.0,16.9607,17.0873,16.9412,17.0776,308400.0
2013-04-10 11:30:00,17.54,17.58,17.49,17.54,147900.0,17.0873,17.1263,17.0386,17.0873,147900.0
2013-04-10 12:00:00,17.54,17.67,17.53,17.64,121400.0,17.0873,17.214,17.0776,17.1847,121400.0
2013-04-10 12:30:00,17.64,17.79,17.62,17.79,130600.0,17.1847,17.3309,17.1653,17.3309,130600.0
2013-04-10 13:00:00,17.79,17.81,17.72,17.74,305200.0,17.3309,17.3504,17.2627,17.2822,305200.0
2013-04-10 13:30:00,17.75,17.75,17.66,17.67,88300.0,17.2919,17.2919,17.2042,17.214,88300.0
2013-04-10 14:00:00,17.67,17.74,17.66,17.7,144300.0,17.214,17.2822,17.2042,17.2432,144300.0
2013-04-10 14:30:00,17.7,17.7,17.62,17.62,286400.0,17.2432,17.2432,17.1653,17.1653,286400.0
2013-04-10 15:00:00,17.63,17.68,17.61,17.68,275800.0,17.175,17.2237,17.1555,17.2237,275800.0
2013-04-10 15:30:00,17.68,17.84,17.67,17.8,1073700.0,17.2237,17.3796,17.214,17.3406,1073700.0
2013-04-11 09:30:00,17.95,17.96,17.7,17.78,384000.0,17.4867,17.4965,17.2432,17.3211,384000.0
2013-04-11 10:00:00,17.79,17.82,17.69,17.75,360300.0,17.3309,17.3601,17.2335,17.2919,360300.0
2013-04-11 10:30:00,17.77,17.78,17.65,17.7,667700.0,17.3114,17.3211,17.1945,17.2432,667700.0
2013-04-11 11:00:00,17.69,17.81,17.69,17.81,169400.0,17.2335,17.3504,17.2335,17.3504,169400.0
2013-04-11 11:30:00,17.8,17.83,17.63,17.63,98700.0,17.3406,17.3698,17.175,17.175,98700.0
2013-04-11 12:00:00,17.63,17.73,17.6,17.71,277300.0,17.175,17.2724,17.1458,17.2529,277300.0
2013-04-11 12:30:00,17.71,17.73,17.63,17.73,81700.0,17.2529,17.2724,17.175,17.2724,81700.0
2013-04-11 13:00:00,17.74,17.78,17.68,17.68,70000.0,17.2822,17.3211,17.2237,17.2237,70000.0
2013-04-11 13:30:00,17.68,17.73,17.67,17.67,91600.0,17.2237,17.2724,17.214,17.214,91600.0
2013-04-11 14:00:00,17.68,17.71,17.64,17.68,145900.0,17.2237,17.2529,17.1847,17.2237,145900.0
2013-04-11 14:30:00,17.67,17.72,17.66,17.68,144800.0,17.214,17.2627,17.2042,17.2237,144800.0
2013-04-11 15:00:00,17.68,17.69,17.65,17.66,219100.0,17.2237,17.2335,17.1945,17.2042,219100.0
2013-04-11 15:30:00,17.66,17.69,17.61,17.63,323400.0,17.2042,17.2335,17.1555,17.175,323400.0
2013-04-12 09:30:00,17.53,17.56,17.39,17.5,196100.0,17.0776,17.1068,16.9412,17.0484,196100.0
2013-04-12 10:00:00,17.5,17.53,17.38,17.47,240400.0,17.0484,17.0776,16.9315,17.0191,240400.0
2013-04-12 10:30:00,17.47,17.53,17.38,17.42,227500.0,17.0191,17.0776,16.9315,16.9704,227500.0
2013-04-12 11:00:00,17.42,17.51,17.34,17.48,152200.0,16.9704,17.0581,16.8925,17.0289,152200.0
2013-04-12 11:30:00,17.49,17.56,17.4,17.55,84500.0,17.0386,17.1068,16.9509,17.0971,84500.0
2013-04-12 12:00:00,17.55,17.56,17.41,17.42,109700.0,17.0971,17.1068,16.9607,16.9704,109700.0
2013-04-12 12:30:00,17.42,17.54,17.42,17.54,62100.0,16.9704,17.0873,16.9704,17.0873,62100.0
2013-04-12 13:00:00,17.54,17.58,17.53,17.55,61700.0,17.0873,17.1263,17.0776,17.0971,61700.0
2013-04-12 13:30:00,17.55,17.57,17.54,17.56,39900.0,17.0971,17.1165,17.0873,17.1068,39900.0
2013-04-12 14:00:00,17.57,17.59,17.54,17.55,43600.0,17.1165,17.136,17.0873,17.0971,43600.0
2013-04-12 14:30:00,17.55,17.57,17.52,17.55,89000.0,17.0971,17.1165,17.0678,17.0971,89000.0
2013-04-12 15:00:00,17.54,17.6,17.51,17.6,263600.0,17.0873,17.1458,17.0581,17.1458,263600.0
2013-04-12 15:30:00,17.6,17.61,17.53,17.58,439400.0,17.1458,17.1555,17.0776,17.1263,439400.0
2013-04-15 09:30:00,17.5,17.6,17.46,17.6,239700.0,17.0484,17.1458,17.0094,17.1458,239700.0
2013-04-15 10:00:00,17.6,17.6,17.45,17.45,267200.0,17.1458,17.1458,16.9996,16.9996,267200.0
2013-04-15 10:30:00,17.45,17.51,17.37,17.39,145200.0,16.9996,17.0581,16.9217,16.9412,145200.0
2013-04-15 11:00:00,17.4,17.4,17.25,17.36,119400.0,16.9509,16.9509,16.8048,16.912,119400.0
2013-04-15 11:30:00,17.35,17.39,17.2,17.22,159300.0,16.9022,16.9412,16.7561,16.7756,159300.0
2013-04-15 12:00:00,17.22,17.22,17.15,17.15,185300.0,16.7756,16.7756,16.7074,16.7074,185300.0
2013-04-15 12:30:00,17.15,17.16,17.02,17.04,285500.0,16.7074,16.7171,16.5807,16.6002,285500.0
2013-04-15 13:00:00,17.05,17.07,16.98,17.02,299900.0,16.61,16.6295,16.5418,16.5807,299900.0
2013-04-15 13:30:00,17.02,17.07,16.98,17.0,227200.0,16.5807,16.6295,16.5418,16.5613,227200.0
2013-04-15 14:00:00,16.99,17.01,16.91,17.0,470500.0,16.5515,16.571,16.4736,16.5613,470500.0
2013-04-15 14:30:00,17.0,17.05,16.98,17.02,441600.0,16.5613,16.61,16.5418,16.5807,441600.0
2013-04-15 15:00:00,17.01,17.05,16.96,17.01,216800.0,16.571,16.61,16.5223,16.571,216800.0
2013-04-15 15:30:00,17.02,17.03,16.9,16.92,751900.0,16.5807,16.5905,16.4638,16.4833,751900.0
2013-04-16 09:30:00,17.1,17.15,16.88,16.89,339000.0,16.6587,16.7074,16.4444,16.4541,339000.0
2013-04-16 10:00:00,16.89,17.05,16.87,17.01,303300.0,16.4541,16.61,16.4346,16.571,303300.0
2013-04-16 10:30:00,17.02,17.1,17.0,17.09,215600.0,16.5807,16.6587,16.5613,16.6489,215600.0
2013-04-16 11:00:00,17.1,17.2,17.1,17.16,216200.0,16.6587,16.7561,16.6587,16.7171,216200.0
2013-04-16 11:30:00,17.16,17.21,17.15,17.16,201500.0,16.7171,16.7658,16.7074,16.7171,201500.0
2013-04-16 12:00:00,17.16,17.21,17.08,17.11,105500.0,16.7171,16.7658,16.6392,16.6684,105500.0
2013-04-16 12:30:00,17.11,17.2,17.11,17.19,134900.0,16.6684,16.7561,16.6684,16.7464,134900.0
2013-04-16 13:00:00,17.19,17.23,17.19,17.19,127900.0,16.7464,16.7853,16.7464,16.7464,127900.0
2013-04-16 13:30:00,17.2,17.42,17.19,17.36,574200.0,16.7561,16.9704,16.7464,16.912,574200.0
2013-04-16 14:00:00,17.36,17.36,17.27,17.29,285400.0,16.912,16.912,16.8243,16.8438,285400.0
2013-04-16 14:30:00,17.29,17.42,17.26,17.39,330300.0,16.8438,16.9704,16.8145,16.9412,330300.0
2013-04-16 15:00:00,17.39,17.43,17.32,17.43,406800.0,16.9412,16.9802,16.873,16.9802,406800.0
2013-04-16 15:30:00,17.42,17.47,17.36,17.38,920900.0,16.9704,17.0191,16.912,16.9315,920900.0
2013-04-17 09:30:00,17.15,17.31,17.04,17.23,1341400.0,16.7074,16.8633,16.6002,16.7853,1341400.0
2013-04-17 10:00:00,17.23,17.24,17.04,17.11,513600.0,16.7853,16.7951,16.6002,16.6684,513600.0
2013-04-17 10:30:00,17.1,17.12,17.0,17.0,1237000.0,16.6587,16.6782,16.5613,16.5613,1237000.0
2013-04-17 11:00:00,17.0,17.03,16.9,17.0,674200.0,16.5613,16.5905,16.4638,16.5613,674200.0
2013-04-17 11:30:00,16.98,17.04,16.9,16.97,384200.0,16.5418,16.6002,16.4638,16.532,384200.0
2013-04-17 12:00:00,16.97,16.97,16.84,16.85,288800.0,16.532,16.532,16.4054,16.4151,288800.0
2013-04-17 12:30:00,16.86,16.93,16.84,16.92,352200.0,16.4249,16.4931,16.4054,16.4833,352200.0
2013-04-17 13:00:00,16.92,16.98,16.91,16.96,243200.0,16.4833,16.5418,16.4736,16.5223,243200.0
2013-04-17 13:30:00,16.95,17.0,16.94,16.94,273600.0,16.5125,16.5613,16.5028,16.5028,273600.0
2013-04-17 14:00:00,16.94,16.98,16.91,16.95,315800.0,16.5028,16.5418,16.4736,16.5125,315800.0
2013-04-17 14:30:00,16.96,16.96,16.89,16.91,310800.0,16.5223,16.5223,16.4541,16.4736,310800.0
2013-04-17 15:00:00,16.91,17.06,16.91,17.06,630600.0,16.4736,16.6197,16.4736,16.6197,630600.0
2013-04-17 15:30:00,17.06,17.08,17.0,17.02,1289200.0,16.6197,16.6392,16.5613,16.5807,1289200.0
2013-04-18 09:30:00,17.02,17.02,16.79,16.86,184800.0,16.5807,16.5807,16.3567,16.4249,184800.0
2013-04-18 10:00:00,16.87,16.93,16.75,16.89,216700.0,16.4346,16.4931,16.3177,16.4541,216700.0
2013-04-18 10:30:00,16.89,17.07,16.89,17.05,194600.0,16.4541,16.6295,16.4541,16.61,194600.0
2013-04-18 11:00:00,17.05,17.06,16.93,16.96,118400.0,16.61,16.6197,16.4931,16.5223,118400.0
2013-04-18 11:30:00,16.96,17.02,16.86,16.96,92700.0,16.5223,16.5807,16.4249,16.5223,92700.0
2013-04-18 12:00:00,16.95,17.04,16.93,17.0,98100.0,16.5125,16.6002,16.4931,16.5613,98100.0
2013-04-18 12:30:00,17.01,17.1,16.96,17.04,155300.0,16.571,16.6587,16.5223,16.6002,155300.0
2013-04-18 13:00:00,17.04,17.06,16.99,17.06,179600.0,16.6002,16.6197,16.5515,16.6197,179600.0
2013-04-18 13:30:00,17.06,17.07,17.01,17.03,82200.0,16.6197,16.6295,16.571,16.5905,82200.0
2013-04-18 14:00:00,17.03,17.04,16.95,17.0,165300.0,16.5905,16.6002,16.5125,16.5613,165300.0
2013-04-18 14:30:00,17.0,17.02,16.92,16.95,103200.0,16.5613,16.5807,16.4833,16.5125,103200.0
2013-04-18 15:00:00,16.95,16.95,16.88,16.91,171900.0,16.5125,16.5125,16.4444,16.4736,171900.0
2013-04-18 15:30:00,16.91,16.97,16.91,16.95,273400.0,16.4736,16.532,16.4736,16.5125,273400.0
2013-04-19 09:30:00,16.86,16.88,16.64,16.77,419900.0,16.4249,16.4444,16.2105,16.3372,419900.0
2013-04-19 10:00:00,16.78,16.89,16.76,16.82,255000.0,16.3469,16.4541,16.3275,16.3859,255000.0
2013-04-19 10:30:00,16.83,16.96,16.8,16.94,169600.0,16.3956,16.5223,16.3664,16.5028,169600.0
2013-04-19 11:00:00,16.94,17.04,16.93,16.99,181700.0,16.5028,16.6002,16.4931,16.5515,181700.0
2013-04-19 11:30:00,16.99,17.1,16.99,17.06,97600.0,16.5515,16.6587,16.5515,16.6197,97600.0
2013-04-19 12:00:00,17.06,17.11,17.05,17.09,91300.0,16.6197,16.6684,16.61,16.6489,91300.0
2013-04-19 12:30:00,17.09,17.11,17.06,17.08,99000.0,16.6489,16.6684,16.6197,16.6392,99000.0
2013-04-19 13:00:00,17.09,17.11,17.03,17.11,126000.0,16.6489,16.6684,16.5905,16.6684,126000.0
2013-04-19 13:30:00,17.11,17.11,17.05,17.05,111500.0,16.6684,16.6684,16.61,16.61,111500.0
2013-04-19 14:00:00,17.05,17.14,17.05,17.13,171600.0,16.61,16.6976,16.61,16.6879,171600.0
2013-04-19 14:30:00,17.13,17.14,17.03,17.07,155800.0,16.6879,16.6976,16.5905,16.6295,155800.0
2013-04-19 15:00:00,17.07,17.1,17.03,17.09,129200.0,16.6295,16.6587,16.5905,16.6489,129200.0
2013-04-19 15:30:00,17.08,17.13,17.06,17.09,457200.0,16.6392,16.6879,16.6197,16.6489,457200.0
2013-04-22 09:30:00,17.1,17.17,16.89,17.04,344800.0,16.6587,16.7269,16.4541,16.6002,344800.0
2013-04-22 10:00:00,17.04,17.05,16.78,16.85,420500.0,16.6002,16.61,16.3469,16.4151,420500.0
2013-04-22 10:30:00,16.84,16.91,16.79,16.82,393700.0,16.4054,16.4736,16.3567,16.3859,393700.0
2013-04-22 11:00:00,16.83,16.92,16.76,16.92,146800.0,16.3956,16.4833,16.3275,16.4833,146800.0
2013-04-22 11:30:00,16.91,17.09,16.91,17.04,114600.0,16.4736,16.6489,16.4736,16.6002,114600.0
2013-04-22 12:00:00,17.04,17.15,17.03,17.14,128100.0,16.6002,16.7074,16.5905,16.6976,128100.0
2013-04-22 12:30:00,17.14,17.19,17.07,17.12,240900.0,16.6976,16.7464,16.6295,16.6782,240900.0
2013-04-22 13:00:00,17.13,17.18,17.08,17.13,96400.0,16.6879,16.7366,16.6392,16.6879,96400.0
2013-04-22 13:30:00,17.14,17.2,17.13,17.15,112600.0,16.6976,16.7561,16.6879,16.7074,112600.0
2013-04-22 14:00:00,17.15,17.33,17.15,17.29,160000.0,16.7074,16.8827,16.7074,16.8438,160000.0
2013-04-22 14:30:00,17.28,17.31,17.26,17.3,126000.0,16.834,16.8633,16.8145,16.8535,126000.0
2013-04-22 15:00:00,17.3,17.36,17.26,17.36,219800.0,16.8535,16.912,16.8145,16.912,219800.0
2013-04-22 15:30:00,17.35,17.37,17.28,17.28,397900.0,16.9022,16.9217,16.834,16.834,397900.0
2013-04-23 09:30:00,17.29,17.59,17.29,17.46,235800.0,16.8438,17.136,16.8438,17.0094,235800.0
2013-04-23 10:00:00,17.46,17.49,17.35,17.47,108000.0,17.0094,17.0386,16.9022,17.0191,108000.0
2013-04-23 10:30:00,17.48,17.51,17.35,17.35,96200.0,17.0289,17.0581,16.9022,16.9022,96200.0
2013-04-23 11:00:00,17.34,17.46,17.34,17.43,94100.0,16.8925,17.0094,16.8925,16.9802,94100.0
2013-04-23 11:30:00,17.43,17.48,17.39,17.46,100800.0,16.9802,17.0289,16.9412,17.0094,100800.0
2013-04-23 12:00:00,17.46,17.46,17.38,17.44,95800.0,17.0094,17.0094,16.9315,16.9899,95800.0
2013-04-23 12:30:00,17.43,17.44,17.35,17.37,131600.0,16.9802,16.9899,16.9022,16.9217,131600.0
2013-04-23 13:00:00,17.37,17.42,17.14,17.32,281700.0,16.9217,16.9704,16.6976,16.873,281700.0
2013-04-23 13:30:00,17.33,17.34,17.28,17.28,149200.0,16.8827,16.8925,16.834,16.834,149200.0
2013-04-23 14:00:00,17.29,17.3,17.23,17.24,100300.0,16.8438,16.8535,16.7853,16.7951,100300.0
2013-04-23 14:30:00,17.23,17.35,17.19,17.35,142800.0,16.7853,16.9022,16.7464,16.9022,142800.0
2013-04-23 15:00:00,17.35,17.43,17.35,17.4,168500.0,16.9022,16.9802,16.9022,16.9509,168500.0
2013-04-23 15:30:00,17.4,17.45,17.38,17.42,405200.0,16.9509,16.9996,16.9315,16.9704,405200.0
2013-04-24 09:30:00,17.43,17.69,17.42,17.66,137000.0,16.9802,17.2335,16.9704,17.2042,137000.0
2013-04-24 10:00:00,17.66,17.7,17.5,17.56,156200.0,17.2042,17.2432,17.0484,17.1068,156200.0
2013-04-24 10:30:00,17.57,17.63,17.54,17.59,222800.0,17.1165,17.175,17.0873,17.136,222800.0
2013-04-24 11:00:00,17.59,17.71,17.53,17.71,93600.0,17.136,17.2529,17.0776,17.2529,93600.0
2013-04-24 11:30:00,17.72,17.73,17.59,17.62,96300.0,17.2627,17.2724,17.136,17.1653,96300.0
2013-04-24 12:00:00,17.63,17.71,17.62,17.67,89500.0,17.175,17.2529,17.1653,17.214,89500.0
2013-04-24 12:30:00,17.67,17.7,17.64,17.64,85200.0,17.214,17.2432,17.1847,17.1847,85200.0
2013-04-24 13:00:00,17.64,17.72,17.63,17.68,97900.0,17.1847,17.2627,17.175,17.2237,97900.0
2013-04-24 13:30:00,17.68,17.72,17.65,17.65,70800.0,17.2237,17.2627,17.1945,17.1945,70800.0
2013-04-24 14:00:00,17.65,17.69,17.64,17.67,73100.0,17.1945,17.2335,17.1847,17.214,73100.0
2013-04-24 14:30:00,17.67,17.75,17.65,17.75,101900.0,17.214,17.2919,17.1945,17.2919,101900.0
2013-04-24 15:00:00,17.74,17.75,17.73,17.74,172700.0,17.2822,17.2919,17.2724,17.2822,172700.0
2013-04-24 15:30:00,17.75,17.86,17.74,17.8,956300.0,17.2919,17.3991,17.2822,17.3406,956300.0
2013-04-25 09:30:00,17.86,18.0,17.83,17.89,234400.0,17.3991,17.5354,17.3698,17.4283,234400.0
2013-04-25 10:00:00,17.88,17.99,17.79,17.98,259800.0,17.4185,17.5257,17.3309,17.516,259800.0
2013-04-25 10:30:00,17.98,18.02,17.97,17.99,173700.0,17.516,17.5549,17.5062,17.5257,173700.0
2013-04-25 11:00:00,17.99,18.0,17.98,18.0,58100.0,17.5257,17.5354,17.516,17.5354,58100.0
2013-04-25 11:30:00,18.0,18.0,17.95,17.96,83500.0,17.5354,17.5354,17.4867,17.4965,83500.0
2013-04-25 12:00:00,17.97,18.0,17.96,17.99,162800.0,17.5062,17.5354,17.4965,17.5257,162800.0
2013-04-25 12:30:00,18.0,18.01,17.99,18.0,58800.0,17.5354,17.5452,17.5257,17.5354,58800.0
2013-04-25 13:00:00,18.0,18.0,17.99,18.0,57800.0,17.5354,17.5354,17.5257,17.5354,57800.0
2013-04-25 13:30:00,18.0,18.0,17.96,18.0,182900.0,17.5354,17.5354,17.4965,17.5354,182900.0
2013-04-25 14:00:00,18.0,18.01,17.99,17.99,82000.0,17.5354,17.5452,17.5257,17.5257,82000.0
2013-04-25 14:30:00,18.0,18.06,17.94,17.98,247100.0,17.5354,17.5939,17.477,17.516,247100.0
2013-04-25 15:00:00,17.98,18.0,17.92,17.96,768300.0,17.516,17.5354,17.4575,17.4965,768300.0
2013-04-25 15:30:00,17.97,17.99,17.91,17.95,660900.0,17.5062,17.5257,17.4478,17.4867,660900.0
2013-04-26 09:30:00,17.96,18.11,17.9,18.1,295300.0,17.4965,17.6426,17.438,17.6329,295300.0
2013-04-26 10:00:00,18.1,18.12,18.01,18.09,232700.0,17.6329,17.6524,17.5452,17.6231,232700.0
2013-04-26 10:30:00,18.1,18.1,17.99,18.06,432300.0,17.6329,17.6329,17.5257,17.5939,432300.0
2013-04-26 11:00:00,18.05,18.08,18.02,18.07,226000.0,17.5842,17.6134,17.5549,17.6036,226000.0
2013-04-26 11:30:00,18.08,18.09,18.04,18.06,366300.0,17.6134,17.6231,17.5744,17.5939,366300.0
2013-04-26 12:00:00,18.06,18.07,17.99,18.04,209800.0,17.5939,17.6036,17.5257,17.5744,209800.0
2013-04-26 12:30:00,18.03,18.04,18.0,18.02,120900.0,17.5647,17.5744,17.5354,17.5549,120900.0
2013-04-26 13:00:00,18.01,18.03,17.99,18.02,213100.0,17.5452,17.5647,17.5257,17.5549,213100.0
2013-04-26 13:30:00,18.02,18.03,17.99,17.99,209400.0,17.5549,17.5647,17.5257,17.5257,209400.0
2013-04-26 14:00:00,17.99,18.02,17.9,17.91,183900.0,17.5257,17.5549,17.438,17.4478,183900.0
2013-04-26 14:30:00,17.91,17.98,17.88,17.98,184500.0,17.4478,17.516,17.4185,17.516,184500.0
2013-04-26 15:00:00,17.98,18.0,17.91,17.92,125900.0,17.516,17.5354,17.4478,17.4575,125900.0
2013-04-26 15:30:00,17.93,17.93,17.86,17.88,264200.0,17.4673,17.4673,17.3991,17.4185,264200.0
2013-04-29 09:30:00,17.89,17.99,17.83,17.86,209200.0,17.4283,17.5257,17.3698,17.3991,209200.0
2013-04-29 10:00:00,17.86,18.0,17.76,17.93,194600.0,17.3991,17.5354,17.3016,17.4673,194600.0
2013-04-29 10:30:00,17.93,17.96,17.83,17.83,101800.0,17.4673,17.4965,17.3698,17.3698,101800.0
2013-04-29 11:00:00,17.83,17.86,17.71,17.71,130600.0,17.3698,17.3991,17.2529,17.2529,130600.0
2013-04-29 11:30:00,17.71,17.77,17.71,17.77,72000.0,17.2529,17.3114,17.2529,17.3114,72000.0
2013-04-29 12:00:00,17.77,17.88,17.76,17.88,168500.0,17.3114,17.4185,17.3016,17.4185,168500.0
2013-04-29 12:30:00,17.88,17.92,17.83,17.85,102300.0,17.4185,17.4575,17.3698,17.3893,102300.0
2013-04-29 13:00:00,17.85,17.86,17.82,17.84,60500.0,17.3893,17.3991,17.3601,17.3796,60500.0
2013-04-29 13:30:00,17.84,17.87,17.84,17.85,64600.0,17.3796,17.4088,17.3796,17.3893,64600.0
2013-04-29 14:00:00,17.86,17.86,17.83,17.84,102300.0,17.3991,17.3991,17.3698,17.3796,102300.0
2013-04-29 14:30:00,17.85,17.85,17.76,17.77,144600.0,17.3893,17.3893,17.3016,17.3114,144600.0
2013-04-29 15:00:00,17.77,17.78,17.71,17.75,162700.0,17.3114,17.3211,17.2529,17.2919,162700.0
2013-04-29 15:30:00,17.76,17.81,17.74,17.77,467100.0,17.3016,17.3504,17.2822,17.3114,467100.0
2013-04-30 09:30:00,17.77,17.79,17.36,17.38,209800.0,17.3114,17.3309,16.912,16.9315,209800.0
2013-04-30 10:00:00,17.39,17.55,17.36,17.51,289700.0,16.9412,17.0971,16.912,17.0581,289700.0
2013-04-30 10:30:00,17.52,17.61,17.5,17.61,73000.0,17.0678,17.1555,17.0484,17.1555,73000.0
2013-04-30 11:00:00,17.61,17.63,17.56,17.61,108600.0,17.1555,17.175,17.1068,17.1555,108600.0
2013-04-30 11:30:00,17.6,17.63,17.51,17.55,213900.0,17.1458,17.175,17.0581,17.0971,213900.0
2013-04-30 12:00:00,17.56,17.56,17.5,17.52,120900.0,17.1068,17.1068,17.0484,17.0678,120900.0
2013-04-30 12:30:00,17.51,17.58,17.51,17.57,61200.0,17.0581,17.1263,17.0581,17.1165,61200.0
2013-04-30 13:00:00,17.57,17.61,17.56,17.6,76300.0,17.1165,17.1555,17.1068,17.1458,76300.0
2013-04-30 13:30:00,17.61,17.62,17.58,17.61,85000.0,17.1555,17.1653,17.1263,17.1555,85000.0
2013-04-30 14:00:00,17.61,17.61,17.54,17.55,111100.0,17.1555,17.1555,17.0873,17.0971,111100.0
2013-04-30 14:30:00,17.55,17.58,17.53,17.57,126600.0,17.0971,17.1263,17.0776,17.1165,126600.0
2013-04-30 15:00:00,17.56,17.58,17.55,17.57,163100.0,17.1068,17.1263,17.0971,17.1165,163100.0
2013-04-30 15:30:00,17.57,17.64,17.56,17.61,384900.0,17.1165,17.1847,17.1068,17.1555,384900.0
2013-05-01 09:30:00,17.59,17.65,17.37,17.4,226700.0,17.136,17.1945,16.9217,16.9509,226700.0
2013-05-01 10:00:00,17.39,17.4,17.16,17.17,205900.0,16.9412,16.9509,16.7171,16.7269,205900.0
2013-05-01 10:30:00,17.17,17.32,17.16,17.31,240600.0,16.7269,16.873,16.7171,16.8633,240600.0
2013-05-01 11:00:00,17.32,17.37,17.25,17.27,206100.0,16.873,16.9217,16.8048,16.8243,206100.0
2013-05-01 11:30:00,17.27,17.31,17.21,17.3,190700.0,16.8243,16.8633,16.7658,16.8535,190700.0
2013-05-01 12:00:00,17.3,17.31,17.27,17.3,92100.0,16.8535,16.8633,16.8243,16.8535,92100.0
2013-05-01 12:30:00,17.3,17.32,17.27,17.27,74900.0,16.8535,16.873,16.8243,16.8243,74900.0
2013-05-01 13:00:00,17.27,17.28,17.24,17.28,101200.0,16.8243,16.834,16.7951,16.834,101200.0
2013-05-01 13:30:00,17.28,17.28,17.23,17.26,159400.0,16.834,16.834,16.7853,16.8145,159400.0
2013-05-01 14:00:00,17.27,17.38,17.26,17.36,211200.0,16.8243,16.9315,16.8145,16.912,211200.0
2013-05-01 14:30:00,17.37,17.37,17.27,17.34,133300.0,16.9217,16.9217,16.8243,16.8925,133300.0
2013-05-01 15:00:00,17.34,17.34,17.28,17.31,143400.0,16.8925,16.8925,16.834,16.8633,143400.0
2013-05-01 15:30:00,17.31,17.34,17.29,17.3,321300.0,16.8633,16.8925,16.8438,16.8535,321300.0
2013-05-02 09:30:00,17.39,17.45,17.23,17.23,163200.0,16.9412,16.9996,16.7853,16.7853,163200.0
2013-05-02 10:00:00,17.24,17.28,17.23,17.24,117600.0,16.7951,16.834,16.7853,16.7951,117600.0
2013-05-02 10:30:00,17.24,17.27,17.15,17.25,163300.0,16.7951,16.8243,16.7074,16.8048,163300.0
2013-05-02 11:00:00,17.25,17.3,17.21,17.25,156100.0,16.8048,16.8535,16.7658,16.8048,156100.0
2013-05-02 11:30:00,17.26,17.27,17.21,17.25,122200.0,16.8145,16.8243,16.7658,16.8048,122200.0
2013-05-02 12:00:00,17.25,17.26,17.22,17.26,116500.0,16.8048,16.8145,16.7756,16.8145,116500.0
2013-05-02 12:30:00,17.26,17.42,17.25,17.42,145200.0,16.8145,16.9704,16.8048,16.9704,145200.0
2013-05-02 13:00:00,17.43,17.44,17.35,17.4,139400.0,16.9802,16.9899,16.9022,16.9509,139400.0
2013-05-02 13:30:00,17.4,17.4,17.37,17.38,63500.0,16.9509,16.9509,16.9217,16.9315,63500.0
2013-05-02 14:00:00,17.38,17.45,17.37,17.45,86500.0,16.9315,16.9996,16.9217,16.9996,86500.0
2013-05-02 14:30:00,17.45,17.53,17.44,17.49,150000.0,16.9996,17.0776,16.9899,17.0386,150000.0
2013-05-02 15:00:00,17.49,17.5,17.46,17.46,194000.0,17.0386,17.0484,17.0094,17.0094,194000.0
2013-05-02 15:30:00,17.46,17.54,17.46,17.53,577200.0,17.0094,17.0873,17.0094,17.0776,577200.0
2013-05-03 09:30:00,17.69,17.98,17.68,17.92,268100.0,17.2335,17.516,17.2237,17.4575,268100.0
2013-05-03 10:00:00,17.92,18.03,17.89,18.0,946900.0,17.4575,17.5647,17.4283,17.5354,946900.0
2013-05-03 10:30:00,18.0,18.01,17.98,17.99,399200.0,17.5354,17.5452,17.516,17.5257,399200.0
2013-05-03 11:00:00,18.0,18.06,17.99,18.04,283700.0,17.5354,17.5939,17.5257,17.5744,283700.0
2013-05-03 11:30:00,18.04,18.07,18.04,18.06,142900.0,17.5744,17.6036,17.5744,17.5939,142900.0
2013-05-03 12:00:00,18.07,18.13,18.03,18.03,265000.0,17.6036,17.6621,17.5647,17.5647,265000.0
2013-05-03 12:30:00,18.04,18.04,17.98,18.02,234000.0,17.5744,17.5744,17.516,17.5549,234000.0
2013-05-03 13:00:00,18.02,18.06,17.93,17.99,327900.0,17.5549,17.5939,17.4673,17.5257,327900.0
2013-05-03 13:30:00,17.99,18.03,17.98,18.01,1127500.0,17.5257,17.5647,17.516,17.5452,1127500.0
2013-05-03 14:00:00,18.01,18.09,17.97,18.01,330200.0,17.5452,17.6231,17.5062,17.5452,330200.0
2013-05-03 14:30:00,18.01,18.01,17.96,17.98,134600.0,17.5452,17.5452,17.4965,17.516,134600.0
2013-05-03 15:00:00,17.98,18.0,17.95,17.95,165300.0,17.516,17.5354,17.4867,17.4867,165300.0
2013-05-03 15:30:00,17.96,17.96,17.89,17.96,787600.0,17.4965,17.4965,17.4283,17.4965,787600.0
2013-05-06 09:30:00,17.67,18.04,17.62,18.04,339300.0,17.214,17.5744,17.1653,17.5744,339300.0
2013-05-06 10:00:00,18.03,18.04,17.88,18.01,334300.0,17.5647,17.5744,17.4185,17.5452,334300.0
2013-05-06 10:30:00,18.0,18.09,17.99,18.05,477400.0,17.5354,17.6231,17.5257,17.5842,477400.0
2013-05-06 11:00:00,18.05,18.22,18.05,18.14,331100.0,17.5842,17.7498,17.5842,17.6718,331100.0
2013-05-06 11:30:00,18.13,18.2,18.08,18.18,220300.0,17.6621,17.7303,17.6134,17.7108,220300.0
2013-05-06 12:00:00,18.19,18.2,18.13,18.16,174000.0,17.7205,17.7303,17.6621,17.6913,174000.0
2013-05-06 12:30:00,18.16,18.25,18.15,18.21,187100.0,17.6913,17.779,17.6816,17.74,187100.0
2013-05-06 13:00:00,18.21,18.22,18.12,18.12,151300.0,17.74,17.7498,17.6524,17.6524,151300.0
2013-05-06 13:30:00,18.12,18.18,18.12,18.17,242700.0,17.6524,17.7108,17.6524,17.7011,242700.0
2013-05-06 14:00:00,18.17,18.19,18.14,18.15,301600.0,17.7011,17.7205,17.6718,17.6816,301600.0
2013-05-06 14:30:00,18.15,18.2,18.14,18.2,127000.0,17.6816,17.7303,17.6718,17.7303,127000.0
2013-05-06 15:00:00,18.2,18.3,18.2,18.25,522500.0,17.7303,17.8277,17.7303,17.779,522500.0
2013-05-06 15:30:00,18.25,18.31,18.24,18.3,640800.0,17.779,17.8374,17.7693,17.8277,640800.0
2013-05-07 09:30:00,18.8,18.85,18.5,18.56,725000.0,18.3148,18.3635,18.0225,18.081,725000.0
2013-05-07 10:00:00,18.56,18.59,18.35,18.37,542400.0,18.081,18.1102,17.8764,17.8959,542400.0
2013-05-07 10:30:00,18.37,18.38,18.23,18.25,395900.0,17.8959,17.9056,17.7595,17.779,395900.0
2013-05-07 11:00:00,18.25,18.33,18.14,18.14,436700.0,17.779,17.8569,17.6718,17.6718,436700.0
2013-05-07 11:30:00,18.14,18.24,18.13,18.16,223700.0,17.6718,17.7693,17.6621,17.6913,223700.0
2013-05-07 12:00:00,18.15,18.16,18.05,18.16,250500.0,17.6816,17.6913,17.5842,17.6913,250500.0
2013-05-07 12:30:00,18.16,18.2,18.06,18.15,557000.0,17.6913,17.7303,17.5939,17.6816,557000.0
2013-05-07 13:00:00,18.15,18.24,18.09,18.23,438600.0,17.6816,17.7693,17.6231,17.7595,438600.0
2013-05-07 13:30:00,18.23,18.32,18.2,18.27,381500.0,17.7595,17.8472,17.7303,17.7985,381500.0
2013-05-07 14:00:00,18.26,18.37,18.24,18.25,349700.0,17.7887,17.8959,17.7693,17.779,349700.0
2013-05-07 14:30:00,18.25,18.33,18.22,18.3,396500.0,17.779,17.8569,17.7498,17.8277,396500.0
2013-05-07 15:00:00,18.3,18.36,18.25,18.3,648500.0,17.8277,17.8862,17.779,17.8277,648500.0
2013-05-07 15:30:00,18.29,18.41,18.22,18.41,1205100.0,17.818,17.9349,17.7498,17.9349,1205100.0
2013-05-08 09:30:00,19.8,21.3,19.8,20.88,5664900.0,19.289,20.7503,19.289,20.3411,5664900.0
2013-05-08 10:00:00,20.88,21.24,20.79,21.0,2732200.0,20.3411,20.6918,20.2534,20.458,2732200.0
2013-05-08 10:30:00,21.0,21.25,20.94,21.15,1726300.0,20.458,20.7016,20.3996,20.6042,1726300.0
2013-05-08 11:00:00,21.15,21.45,21.03,21.23,1619600.0,20.6042,20.8964,20.4873,20.6821,1619600.0
2013-05-08 11:30:00,21.23,21.29,20.88,21.2,1223200.0,20.6821,20.7405,20.3411,20.6529,1223200.0
2013-05-08 12:00:00,21.19,21.31,21.1,21.25,831100.0,20.6431,20.76,20.5554,20.7016,831100.0
2013-05-08 12:30:00,21.24,21.35,21.23,21.25,612600.0,20.6918,20.799,20.6821,20.7016,612600.0
2013-05-08 13:00:00,21.26,21.3,21.12,21.19,574800.0,20.7113,20.7503,20.5749,20.6431,574800.0
2013-05-08 13:30:00,21.19,21.3,21.08,21.12,613500.0,20.6431,20.7503,20.536,20.5749,613500.0
2013-05-08 14:00:00,21.12,21.16,20.93,21.08,502200.0,20.5749,20.6139,20.3898,20.536,502200.0
2013-05-08 14:30:00,21.07,21.17,21.03,21.16,556600.0,20.5262,20.6236,20.4873,20.6139,556600.0
2013-05-08 15:00:00,21.16,21.42,21.11,21.39,1145600.0,20.6139,20.8672,20.5652,20.838,1145600.0
2013-05-08 15:30:00,21.41,21.68,21.32,21.55,2667000.0,20.8574,21.1205,20.7698,20.9938,2667000.0
2013-05-09 09:30:00,21.09,21.58,20.95,21.42,1380600.0,20.5457,21.0231,20.4093,20.8672,1380600.0
2013-05-09 10:00:00,21.42,21.47,21.26,21.45,793900.0,20.8672,20.9159,20.7113,20.8964,793900.0
2013-05-09 10:30:00,21.45,21.88,21.44,21.63,1028100.0,20.8964,21.3153,20.8867,21.0718,1028100.0
2013-05-09 11:00:00,21.62,21.81,21.58,21.6,966600.0,21.062,21.2471,21.0231,21.0425,966600.0
2013-05-09 11:30:00,21.6,21.61,21.43,21.43,406000.0,21.0425,21.0523,20.8769,20.8769,406000.0
2013-05-09 12:00:00,21.44,21.46,21.23,21.27,594200.0,20.8867,20.9062,20.6821,20.7211,594200.0
2013-05-09 12:30:00,21.26,21.3,21.21,21.3,509900.0,20.7113,20.7503,20.6626,20.7503,509900.0
2013-05-09 13:00:00,21.3,21.6,21.29,21.44,599900.0,20.7503,21.0425,20.7405,20.8867,599900.0
2013-05-09 13:30:00,21.44,21.58,21.44,21.56,237200.0,20.8867,21.0231,20.8867,21.0036,237200.0
2013-05-09 14:00:00,21.57,21.63,21.56,21.57,288500.0,21.0133,21.0718,21.0036,21.0133,288500.0
2013-05-09 14:30:00,21.57,21.62,21.48,21.51,490200.0,21.0133,21.062,20.9256,20.9549,490200.0
2013-05-09 15:00:00,21.51,21.53,21.41,21.48,475000.0,20.9549,20.9743,20.8574,20.9256,475000.0
2013-05-09 15:30:00,21.48,21.65,21.48,21.65,1292900.0,20.9256,21.0912,20.9256,21.0912,1292900.0
2013-05-10 09:30:00,21.53,22.0,21.45,21.98,806100.0,20.9743,21.4322,20.8964,21.4127,806100.0
2013-05-10 10:00:00,21.98,22.33,21.97,22.32,948300.0,21.4127,21.7537,21.403,21.744,948300.0
2013-05-10 10:30:00,22.32,22.32,21.92,22.03,608700.0,21.744,21.744,21.3543,21.4614,608700.0
2013-05-10 11:00:00,22.03,22.13,21.93,22.09,582300.0,21.4614,21.5589,21.364,21.5199,582300.0
2013-05-10 11:30:00,22.09,22.13,22.0,22.06,506000.0,21.5199,21.5589,21.4322,21.4907,506000.0
2013-05-10 12:00:00,22.06,22.07,21.92,22.02,630800.0,21.4907,21.5004,21.3543,21.4517,630800.0
2013-05-10 12:30:00,22.01,22.04,21.99,22.0,356000.0,21.442,21.4712,21.4225,21.4322,356000.0
2013-05-10 13:00:00,22.0,22.16,21.94,22.16,398600.0,21.4322,21.5881,21.3738,21.5881,398600.0
2013-05-10 13:30:00,22.16,22.22,22.13,22.21,292000.0,21.5881,21.6465,21.5589,21.6368,292000.0
2013-05-10 14:00:00,22.2,22.57,22.2,22.49,607400.0,21.6271,21.9875,21.6271,21.9096,607400.0
2013-05-10 14:30:00,22.5,22.5,22.3,22.31,439100.0,21.9193,21.9193,21.7245,21.7342,439100.0
2013-05-10 15:00:00,22.3,22.48,22.21,22.46,651200.0,21.7245,21.8998,21.6368,21.8803,651200.0
2013-05-10 15:30:00,22.45,22.54,22.39,22.48,1388300.0,21.8706,21.9583,21.8122,21.8998,1388300.0
2013-05-13 09:30:00,22.27,22.48,22.09,22.1,763100.0,21.6952,21.8998,21.5199,21.5296,763100.0
2013-05-13 10:00:00,22.1,22.11,21.9,21.93,736500.0,21.5296,21.5394,21.3348,21.364,736500.0
2013-05-13 10:30:00,21.93,21.97,21.75,21.76,392600.0,21.364,21.403,21.1887,21.1984,392600.0
2013-05-13 11:00:00,21.76,21.85,21.45,21.55,1033600.0,21.1984,21.2861,20.8964,20.9938,1033600.0
2013-05-13 11:30:00,21.56,21.8,21.55,21.73,422800.0,21.0036,21.2374,20.9938,21.1692,422800.0
2013-05-13 12:00:00,21.73,21.98,21.67,21.85,462500.0,21.1692,21.4127,21.1107,21.2861,462500.0
2013-05-13 12:30:00,21.86,21.87,21.77,21.8,280500.0,21.2958,21.3056,21.2082,21.2374,280500.0
2013-05-13 13:00:00,21.8,21.84,21.61,21.62,355800.0,21.2374,21.2763,21.0523,21.062,355800.0
2013-05-13 13:30:00,21.62,21.77,21.62,21.73,296600.0,21.062,21.2082,21.062,21.1692,296600.0
2013-05-13 14:00:00,21.74,21.78,21.73,21.78,331600.0,21.1789,21.2179,21.1692,21.2179,331600.0
2013-05-13 14:30:00,21.78,21.79,21.69,21.74,400100.0,21.2179,21.2276,21.1302,21.1789,400100.0
2013-05-13 15:00:00,21.74,21.77,21.69,21.72,498900.0,21.1789,21.2082,21.1302,21.1594,498900.0
2013-05-13 15:30:00,21.72,21.8,21.71,21.74,655400.0,21.1594,21.2374,21.1497,21.1789,655400.0
2013-05-14 09:30:00,21.8,22.07,21.78,22.03,393600.0,21.2374,21.5004,21.2179,21.4614,393600.0
2013-05-14 10:00:00,22.04,22.19,22.03,22.19,265200.0,21.4712,21.6173,21.4614,21.6173,265200.0
2013-05-14 10:30:00,22.19,22.33,22.14,22.31,494400.0,21.6173,21.7537,21.5686,21.7342,494400.0
2013-05-14 11:00:00,22.31,22.33,22.15,22.28,274200.0,21.7342,21.7537,21.5783,21.705,274200.0
2013-05-14 11:30:00,22.28,22.32,22.19,22.21,262900.0,21.705,21.744,21.6173,21.6368,262900.0
2013-05-14 12:00:00,22.21,22.24,22.1,22.13,185300.0,21.6368,21.666,21.5296,21.5589,185300.0
2013-05-14 12:30:00,22.13,22.23,22.13,22.16,88100.0,21.5589,21.6563,21.5589,21.5881,88100.0
2013-05-14 13:00:00,22.16,22.23,22.13,22.19,325800.0,21.5881,21.6563,21.5589,21.6173,325800.0
2013-05-14 13:30:00,22.19,22.27,22.12,22.17,112800.0,21.6173,21.6952,21.5491,21.5978,112800.0
2013-05-14 14:00:00,22.17,22.2,22.13,22.17,154900.0,21.5978,21.6271,21.5589,21.5978,154900.0
2013-05-14 14:30:00,22.17,22.25,22.16,22.21,150000.0,21.5978,21.6758,21.5881,21.6368,150000.0
2013-05-14 15:00:00,22.21,22.35,22.19,22.32,259900.0,21.6368,21.7732,21.6173,21.744,259900.0
2013-05-14 15:30:00,22.31,22.43,22.28,22.42,810300.0,21.7342,21.8511,21.705,21.8414,810300.0
2013-05-15 09:30:00,22.04,22.7,22.02,22.67,417300.0,21.4712,22.1142,21.4517,22.0849,417300.0
2013-05-15 10:00:00,22.65,22.84,22.5,22.8,536100.0,22.0654,22.2505,21.9193,22.2116,536100.0
2013-05-15 10:30:00,22.8,22.81,22.59,22.68,487900.0,22.2116,22.2213,22.007,22.0947,487900.0
2013-05-15 11:00:00,22.68,22.77,22.61,22.67,299900.0,22.0947,22.1823,22.0265,22.0849,299900.0
2013-05-15 11:30:00,22.67,22.73,22.53,22.54,233800.0,22.0849,22.1434,21.9485,21.9583,233800.0
2013-05-15 12:00:00,22.54,22.65,22.53,22.58,295600.0,21.9583,22.0654,21.9485,21.9972,295600.0
2013-05-15 12:30:00,22.59,22.62,22.55,22.61,229400.0,22.007,22.0362,21.968,22.0265,229400.0
2013-05-15 13:00:00,22.62,22.63,22.46,22.48,262200.0,22.0362,22.046,21.8803,21.8998,262200.0
2013-05-15 13:30:00,22.48,22.63,22.48,22.53,264900.0,21.8998,22.046,21.8998,21.9485,264900.0
2013-05-15 14:00:00,22.53,22.62,22.52,22.62,282600.0,21.9485,22.0362,21.9388,22.0362,282600.0
2013-05-15 14:30:00,22.61,22.63,22.54,22.6,277000.0,22.0265,22.046,21.9583,22.0167,277000.0
2013-05-15 15:00:00,22.61,22.64,22.58,22.63,268900.0,22.0265,22.0557,21.9972,22.046,268900.0
2013-05-15 15:30:00,22.63,22.66,22.55,22.63,581300.0,22.046,22.0752,21.968,22.046,581300.0
2013-05-16 09:30:00,22.6,22.71,22.27,22.48,280500.0,22.0167,22.1239,21.6952,21.8998,280500.0
2013-05-16 10:00:00,22.46,22.6,22.32,22.5,290600.0,21.8803,22.0167,21.744,21.9193,290600.0
2013-05-16 10:30:00,22.5,22.6,22.44,22.59,271200.0,21.9193,22.0167,21.8609,22.007,271200.0
2013-05-16 11:00:00,22.59,22.64,22.58,22.61,198900.0,22.007,22.0557,21.9972,22.0265,198900.0
2013-05-16 11:30:00,22.61,22.64,22.6,22.61,98700.0,22.0265,22.0557,22.0167,22.0265,98700.0
2013-05-16 12:00:00,22.62,22.68,22.59,22.59,195700.0,22.0362,22.0947,22.007,22.007,195700.0
2013-05-16 12:30:00,22.6,22.6,22.5,22.52,227700.0,22.0167,22.0167,21.9193,21.9388,227700.0
2013-05-16 13:00:00,22.51,22.51,22.34,22.34,202800.0,21.9291,21.9291,21.7634,21.7634,202800.0
2013-05-16 13:30:00,22.35,22.45,22.35,22.41,139600.0,21.7732,21.8706,21.7732,21.8316,139600.0
2013-05-16 14:00:00,22.42,22.53,22.42,22.44,133900.0,21.8414,21.9485,21.8414,21.8609,133900.0
2013-05-16 14:30:00,22.44,22.47,22.28,22.3,161200.0,21.8609,21.8901,21.705,21.7245,161200.0
2013-05-16 15:00:00,22.3,22.33,22.16,22.18,400800.0,21.7245,21.7537,21.5881,21.6076,400800.0
2013-05-16 15:30:00,22.18,22.21,22.0,22.02,1292700.0,21.6076,21.6368,21.4322,21.4517,1292700.0
2013-05-17 09:30:00,21.75,21.91,21.5,21.84,942700.0,21.1887,21.3445,20.9451,21.2763,942700.0
2013-05-17 10:00:00,21.84,21.91,21.73,21.8,438800.0,21.2763,21.3445,21.1692,21.2374,438800.0
2013-05-17 10:30:00,21.8,21.88,21.72,21.86,387800.0,21.2374,21.3153,21.1594,21.2958,387800.0
2013-05-17 11:00:00,21.86,21.91,21.76,21.85,303800.0,21.2958,21.3445,21.1984,21.2861,303800.0
2013-05-17 11:30:00,21.85,21.88,21.79,21.85,197900.0,21.2861,21.3153,21.2276,21.2861,197900.0
2013-05-17 12:00:00,21.85,21.85,21.79,21.84,178600.0,21.2861,21.2861,21.2276,21.2763,178600.0
2013-05-17 12:30:00,21.85,21.88,21.77,21.85,143500.0,21.2861,21.3153,21.2082,21.2861,143500.0
2013-05-17 13:00:00,21.85,21.87,21.81,21.85,178300.0,21.2861,21.3056,21.2471,21.2861,178300.0
2013-05-17 13:30:00,21.85,21.98,21.78,21.98,236200.0,21.2861,21.4127,21.2179,21.4127,236200.0
2013-05-17 14:00:00,21.98,22.02,21.95,21.98,352700.0,21.4127,21.4517,21.3835,21.4127,352700.0
2013-05-17 14:30:00,21.99,22.16,21.97,22.13,311300.0,21.4225,21.5881,21.403,21.5589,311300.0
2013-05-17 15:00:00,22.14,22.33,22.14,22.24,389100.0,21.5686,21.7537,21.5686,21.666,389100.0
2013-05-17 15:30:00,22.24,22.35,22.19,22.22,861600.0,21.666,21.7732,21.6173,21.6465,861600.0
2013-05-20 09:30:00,22.0,22.3,21.9,22.13,405500.0,21.4322,21.7245,21.3348,21.5589,405500.0
2013-05-20 10:00:00,22.13,22.33,22.06,22.13,246800.0,21.5589,21.7537,21.4907,21.5589,246800.0
2013-05-20 10:30:00,22.13,22.24,22.09,22.1,292900.0,21.5589,21.666,21.5199,21.5296,292900.0
2013-05-20 11:00:00,22.1,22.31,22.01,22.16,329800.0,21.5296,21.7342,21.442,21.5881,329800.0
2013-05-20 11:30:00,22.17,22.27,22.11,22.27,198800.0,21.5978,21.6952,21.5394,21.6952,198800.0
2013-05-20 12:00:00,22.27,22.33,22.24,22.24,128500.0,21.6952,21.7537,21.666,21.666,128500.0
2013-05-20 12:30:00,22.24,22.24,22.05,22.05,185800.0,21.666,21.666,21.4809,21.4809,185800.0
2013-05-20 13:00:00,22.05,22.14,21.96,22.02,181400.0,21.4809,21.5686,21.3932,21.4517,181400.0
2013-05-20 13:30:00,22.02,22.1,21.85,21.87,519200.0,21.4517,21.5296,21.2861,21.3056,519200.0
2013-05-20 14:00:00,21.87,21.93,21.79,21.91,369800.0,21.3056,21.364,21.2276,21.3445,369800.0
2013-05-20 14:30:00,21.92,21.95,21.84,21.85,358500.0,21.3543,21.3835,21.2763,21.2861,358500.0
2013-05-20 15:00:00,21.86,21.91,21.8,21.85,402200.0,21.2958,21.3445,21.2374,21.2861,402200.0
2013-05-20 15:30:00,21.84,21.86,21.77,21.8,746000.0,21.2763,21.2958,21.2082,21.2374,746000.0
2013-05-21 09:30:00,21.63,21.94,21.58,21.75,544200.0,21.0718,21.3738,21.0231,21.1887,544200.0
2013-05-21 10:00:00,21.75,21.98,21.72,21.77,478800.0,21.1887,21.4127,21.1594,21.2082,478800.0
2013-05-21 10:30:00,21.78,21.78,21.59,21.65,350300.0,21.2179,21.2179,21.0328,21.0912,350300.0
2013-05-21 11:00:00,21.65,21.77,21.63,21.72,441300.0,21.0912,21.2082,21.0718,21.1594,441300.0
2013-05-21 11:30:00,21.72,22.1,21.72,22.1,348100.0,21.1594,21.5296,21.1594,21.5296,348100.0
2013-05-21 12:00:00,22.1,22.27,22.07,22.25,341700.0,21.5296,21.6952,21.5004,21.6758,341700.0
2013-05-21 12:30:00,22.26,22.26,22.09,22.23,295000.0,21.6855,21.6855,21.5199,21.6563,295000.0
2013-05-21 13:00:00,22.21,22.59,22.21,22.57,786100.0,21.6368,22.007,21.6368,21.9875,786100.0
2013-05-21 13:30:00,22.57,22.57,22.16,22.21,592900.0,21.9875,21.9875,21.5881,21.6368,592900.0
2013-05-21 14:00:00,22.21,22.25,22.11,22.13,317300.0,21.6368,21.6758,21.5394,21.5589,317300.0
2013-05-21 14:30:00,22.12,22.13,22.05,22.06,266000.0,21.5491,21.5589,21.4809,21.4907,266000.0
2013-05-21 15:00:00,22.06,22.17,22.04,22.06,446600.0,21.4907,21.5978,21.4712,21.4907,446600.0
2013-05-21 15:30:00,22.05,22.13,21.95,21.98,699000.0,21.4809,21.5589,21.3835,21.4127,699000.0
2013-05-22 09:30:00,22.13,22.48,22.1,22.43,580100.0,21.5589,21.8998,21.5296,21.8511,580100.0
2013-05-22 10:00:00,22.42,22.77,22.41,22.61,568800.0,21.8414,22.1823,21.8316,22.0265,568800.0
2013-05-22 10:30:00,22.6,22.6,22.21,22.23,568300.0,22.0167,22.0167,21.6368,21.6563,568300.0
2013-05-22 11:00:00,22.24,22.42,22.24,22.41,381900.0,21.666,21.8414,21.666,21.8316,381900.0
2013-05-22 11:30:00,22.42,22.6,22.38,22.58,361500.0,21.8414,22.0167,21.8024,21.9972,361500.0
2013-05-22 12:00:00,22.57,22.64,22.56,22.57,293700.0,21.9875,22.0557,21.9778,21.9875,293700.0
2013-05-22 12:30:00,22.57,22.62,22.49,22.56,299900.0,21.9875,22.0362,21.9096,21.9778,299900.0
2013-05-22 13:00:00,22.56,22.62,22.54,22.55,376000.0,21.9778,22.0362,21.9583,21.968,376000.0
2013-05-22 13:30:00,22.54,22.55,22.41,22.43,380000.0,21.9583,21.968,21.8316,21.8511,380000.0
2013-05-22 14:00:00,22.43,22.5,22.1,22.12,645700.0,21.8511,21.9193,21.5296,21.5491,645700.0
2013-05-22 14:30:00,22.11,22.15,21.89,21.89,448600.0,21.5394,21.5783,21.3251,21.3251,448600.0
2013-05-22 15:00:00,21.89,21.94,21.72,21.72,527100.0,21.3251,21.3738,21.1594,21.1594,527100.0
2013-05-22 15:30:00,21.72,21.77,21.68,21.76,967600.0,21.1594,21.2082,21.1205,21.1984,967600.0
2013-05-23 09:30:00,21.61,21.88,21.5,21.86,395400.0,21.0523,21.3153,20.9451,21.2958,395400.0
2013-05-23 10:00:00,21.86,22.32,21.8,22.27,671800.0,21.2958,21.744,21.2374,21.6952,671800.0
2013-05-23 10:30:00,22.28,22.46,22.26,22.37,465600.0,21.705,21.8803,21.6855,21.7927,465600.0
2013-05-23 11:00:00,22.37,22.63,22.37,22.47,493100.0,21.7927,22.046,21.7927,21.8901,493100.0
2013-05-23 11:30:00,22.46,22.59,22.44,22.55,280700.0,21.8803,22.007,21.8609,21.968,280700.0
2013-05-23 12:00:00,22.55,22.69,22.51,22.61,336600.0,21.968,22.1044,21.9291,22.0265,336600.0
2013-05-23 12:30:00,22.61,22.62,22.47,22.53,226800.0,22.0265,22.0362,21.8901,21.9485,226800.0
2013-05-23 13:00:00,22.54,22.61,22.5,22.51,274000.0,21.9583,22.0265,21.9193,21.9291,274000.0
2013-05-23 13:30:00,22.52,22.55,22.41,22.53,316700.0,21.9388,21.968,21.8316,21.9485,316700.0
2013-05-23 14:00:00,22.53,22.55,22.44,22.5,274000.0,21.9485,21.968,21.8609,21.9193,274000.0
2013-05-23 14:30:00,22.49,22.7,22.48,22.62,442600.0,21.9096,22.1142,21.8998,22.0362,442600.0
2013-05-23 15:00:00,22.62,22.67,22.56,22.63,361800.0,22.0362,22.0849,21.9778,22.046,361800.0
2013-05-23 15:30:00,22.63,22.67,22.56,22.64,915300.0,22.046,22.0849,21.9778,22.0557,915300.0
2013-05-24 09:30:00,22.27,22.73,22.26,22.57,692900.0,21.6952,22.1434,21.6855,21.9875,692900.0
2013-05-24 10:00:00,22.57,22.61,22.37,22.51,411300.0,21.9875,22.0265,21.7927,21.9291,411300.0
2013-05-24 10:30:00,22.51,22.59,22.48,22.59,298900.0,21.9291,22.007,21.8998,22.007,298900.0
2013-05-24 11:00:00,22.58,22.6,22.51,22.54,190500.0,21.9972,22.0167,21.9291,21.9583,190500.0
2013-05-24 11:30:00,22.54,22.95,22.52,22.83,606900.0,21.9583,22.3577,21.9388,22.2408,606900.0
2013-05-24 12:00:00,22.83,22.88,22.77,22.84,331800.0,22.2408,22.2895,22.1823,22.2505,331800.0
2013-05-24 12:30:00,22.84,22.88,22.75,22.87,321400.0,22.2505,22.2895,22.1629,22.2798,321400.0
2013-05-24 13:00:00,22.87,22.98,22.86,22.93,307300.0,22.2798,22.3869,22.27,22.3382,307300.0
2013-05-24 13:30:00,22.93,22.93,22.69,22.71,506600.0,22.3382,22.3382,22.1044,22.1239,506600.0
2013-05-24 14:00:00,22.71,22.78,22.71,22.75,267500.0,22.1239,22.1921,22.1239,22.1629,267500.0
2013-05-24 14:30:00,22.76,22.78,22.68,22.76,392400.0,22.1726,22.1921,22.0947,22.1726,392400.0
2013-05-24 15:00:00,22.75,22.8,22.75,22.77,424700.0,22.1629,22.2116,22.1629,22.1823,424700.0
2013-05-24 15:30:00,22.77,22.78,22.73,22.77,959800.0,22.1823,22.1921,22.1434,22.1823,959800.0
2013-05-28 09:30:00,22.99,23.43,22.77,23.39,1012400.0,22.3967,22.8253,22.1823,22.7863,1012400.0
2013-05-28 10:00:00,23.39,23.4,23.13,23.35,455700.0,22.7863,22.7961,22.5331,22.7474,455700.0
2013-05-28 10:30:00,23.36,23.48,23.27,23.43,567600.0,22.7571,22.874,22.6694,22.8253,567600.0
2013-05-28 11:00:00,23.43,23.44,23.24,23.36,374900.0,22.8253,22.8351,22.6402,22.7571,374900.0
2013-05-28 11:30:00,23.36,23.4,23.34,23.4,181000.0,22.7571,22.7961,22.7376,22.7961,181000.0
2013-05-28 12:00:00,23.4,23.53,23.34,23.34,300000.0,22.7961,22.9227,22.7376,22.7376,300000.0
2013-05-28 12:30:00,23.34,23.34,23.23,23.31,243600.0,22.7376,22.7376,22.6305,22.7084,243600.0
2013-05-28 13:00:00,23.31,23.31,23.01,23.01,363000.0,22.7084,22.7084,22.4161,22.4161,363000.0
2013-05-28 13:30:00,23.02,23.07,22.99,23.06,557300.0,22.4259,22.4746,22.3967,22.4649,557300.0
2013-05-28 14:00:00,23.06,23.11,23.01,23.09,339100.0,22.4649,22.5136,22.4161,22.4941,339100.0
2013-05-28 14:30:00,23.08,23.19,23.05,23.17,216100.0,22.4843,22.5915,22.4551,22.572,216100.0
2013-05-28 15:00:00,23.16,23.31,23.13,23.3,248800.0,22.5623,22.7084,22.5331,22.6987,248800.0
2013-05-28 15:30:00,23.29,23.31,23.18,23.26,879600.0,22.6889,22.7084,22.5818,22.6597,879600.0
2013-05-29 09:30:00,23.24,23.26,22.96,23.24,349200.0,22.6402,22.6597,22.3674,22.6402,349200.0
2013-05-29 10:00:00,23.25,23.48,23.24,23.28,477000.0,22.65,22.874,22.6402,22.6792,477000.0
2013-05-29 10:30:00,23.28,23.37,23.19,23.21,505100.0,22.6792,22.7669,22.5915,22.611,505100.0
2013-05-29 11:00:00,23.21,23.3,23.19,23.26,376300.0,22.611,22.6987,22.5915,22.6597,376300.0
2013-05-29 11:30:00,23.26,23.26,23.14,23.18,290100.0,22.6597,22.6597,22.5428,22.5818,290100.0
2013-05-29 12:00:00,23.18,23.18,23.04,23.05,231100.0,22.5818,22.5818,22.4454,22.4551,231100.0
2013-05-29 12:30:00,23.06,23.1,22.98,23.06,200400.0,22.4649,22.5038,22.3869,22.4649,200400.0
2013-05-29 13:00:00,23.06,23.1,23.05,23.07,146900.0,22.4649,22.5038,22.4551,22.4746,146900.0
2013-05-29 13:30:00,23.08,23.2,23.07,23.18,358500.0,22.4843,22.6012,22.4746,22.5818,358500.0
2013-05-29 14:00:00,23.17,23.21,23.16,23.18,322300.0,22.572,22.611,22.5623,22.5818,322300.0
2013-05-29 14:30:00,23.17,23.21,23.15,23.19,216700.0,22.572,22.611,22.5525,22.5915,216700.0
2013-05-29 15:00:00,23.18,23.2,23.16,23.19,298200.0,22.5818,22.6012,22.5623,22.5915,298200.0
2013-05-29 15:30:00,23.19,23.2,23.12,23.15,465700.0,22.5915,22.6012,22.5233,22.5525,465700.0
2013-05-30 09:30:00,23.04,23.33,23.03,23.22,208000.0,22.4454,22.7279,22.4356,22.6207,208000.0
2013-05-30 10:00:00,23.2,23.29,23.12,23.23,286500.0,22.6012,22.6889,22.5233,22.6305,286500.0
2013-05-30 10:30:00,23.22,23.27,23.18,23.25,159200.0,22.6207,22.6694,22.5818,22.65,159200.0
2013-05-30 11:00:00,23.25,23.27,23.18,23.25,123000.0,22.65,22.6694,22.5818,22.65,123000.0
2013-05-30 11:30:00,23.24,23.41,23.2,23.39,182500.0,22.6402,22.8058,22.6012,22.7863,182500.0
2013-05-30 12:00:00,23.39,23.42,23.34,23.39,129900.0,22.7863,22.8156,22.7376,22.7863,129900.0
2013-05-30 12:30:00,23.38,23.39,23.24,23.25,106900.0,22.7766,22.7863,22.6402,22.65,106900.0
2013-05-30 13:00:00,23.25,23.43,23.23,23.43,170300.0,22.65,22.8253,22.6305,22.8253,170300.0
2013-05-30 13:30:00,23.43,23.48,23.43,23.45,140700.0,22.8253,22.874,22.8253,22.8448,140700.0
2013-05-30 14:00:00,23.45,23.48,23.36,23.36,243700.0,22.8448,22.874,22.7571,22.7571,243700.0
2013-05-30 14:30:00,23.37,23.54,23.35,23.42,530500.0,22.7669,22.9325,22.7474,22.8156,530500.0
2013-05-30 15:00:00,23.42,23.47,23.39,23.45,282800.0,22.8156,22.8643,22.7863,22.8448,282800.0
2013-05-30 15:30:00,23.45,23.45,23.33,23.35,499100.0,22.8448,22.8448,22.7279,22.7474,499100.0
2013-05-31 09:30:00,23.19,23.51,23.17,23.46,386300.0,22.5915,22.9032,22.572,22.8545,386300.0
2013-05-31 10:00:00,23.47,23.5,23.41,23.45,238500.0,22.8643,22.8935,22.8058,22.8448,238500.0
2013-05-31 10:30:00,23.45,23.54,23.43,23.47,207700.0,22.8448,22.9325,22.8253,22.8643,207700.0
2013-05-31 11:00:00,23.48,23.6,23.44,23.45,227800.0,22.874,22.9909,22.8351,22.8448,227800.0
2013-05-31 11:30:00,23.44,23.5,23.38,23.38,121000.0,22.8351,22.8935,22.7766,22.7766,121000.0
2013-05-31 12:00:00,23.37,23.39,23.3,23.31,98200.0,22.7669,22.7863,22.6987,22.7084,98200.0
2013-05-31 12:30:00,23.32,23.35,23.29,23.32,75300.0,22.7181,22.7474,22.6889,22.7181,75300.0
2013-05-31 13:00:00,23.32,23.36,23.28,23.3,112400.0,22.7181,22.7571,22.6792,22.6987,112400.0
2013-05-31 13:30:00,23.31,23.36,23.28,23.36,78900.0,22.7084,22.7571,22.6792,22.7571,78900.0
2013-05-31 14:00:00,23.36,23.38,23.29,23.36,166100.0,22.7571,22.7766,22.6889,22.7571,166100.0
2013-05-31 14:30:00,23.35,23.38,23.22,23.23,166200.0,22.7474,22.7766,22.6207,22.6305,166200.0
2013-05-31 15:00:00,23.23,23.28,23.19,23.19,452000.0,22.6305,22.6792,22.5915,22.5915,452000.0
2013-05-31 15:30:00,23.18,23.25,22.99,22.99,1405600.0,22.5818,22.65,22.3967,22.3967,1405600.0
2013-06-03 09:30:00,23.01,23.05,22.68,22.81,437100.0,22.4161,22.4551,22.0947,22.2213,437100.0
2013-06-03 10:00:00,22.82,23.03,22.77,22.84,286400.0,22.2311,22.4356,22.1823,22.2505,286400.0
2013-06-03 10:30:00,22.83,22.85,22.63,22.67,194500.0,22.2408,22.2603,22.046,22.0849,194500.0
2013-06-03 11:00:00,22.66,22.7,22.51,22.69,310800.0,22.0752,22.1142,21.9291,22.1044,310800.0
2013-06-03 11:30:00,22.69,22.73,22.59,22.69,281100.0,22.1044,22.1434,22.007,22.1044,281100.0
2013-06-03 12:00:00,22.68,22.79,22.62,22.79,206000.0,22.0947,22.2018,22.0362,22.2018,206000.0
2013-06-03 12:30:00,22.79,22.98,22.75,22.95,221400.0,22.2018,22.3869,22.1629,22.3577,221400.0
2013-06-03 13:00:00,22.95,22.99,22.89,22.91,126900.0,22.3577,22.3967,22.2992,22.3187,126900.0
2013-06-03 13:30:00,22.92,23.0,22.88,22.97,162600.0,22.3285,22.4064,22.2895,22.3772,162600.0
2013-06-03 14:00:00,22.98,23.11,22.97,23.02,189400.0,22.3869,22.5136,22.3772,22.4259,189400.0
2013-06-03 14:30:00,23.0,23.1,23.0,23.04,166600.0,22.4064,22.5038,22.4064,22.4454,166600.0
2013-06-03 15:00:00,23.04,23.05,22.95,22.96,138900.0,22.4454,22.4551,22.3577,22.3674,138900.0
2013-06-03 15:30:00,22.97,23.01,22.93,23.0,534000.0,22.3772,22.4161,22.3382,22.4064,534000.0
2013-06-04 09:30:00,22.93,23.06,22.79,23.04,381400.0,22.3382,22.4649,22.2018,22.4454,381400.0
2013-06-04 10:00:00,23.03,23.05,22.92,23.02,405400.0,22.4356,22.4551,22.3285,22.4259,405400.0
2013-06-04 10:30:00,23.03,23.13,22.81,22.81,517200.0,22.4356,22.5331,22.2213,22.2213,517200.0
2013-06-04 11:00:00,22.8,22.93,22.71,22.93,274800.0,22.2116,22.3382,22.1239,22.3382,274800.0
2013-06-04 11:30:00,22.94,22.96,22.83,22.92,168000.0,22.348,22.3674,22.2408,22.3285,168000.0
2013-06-04 12:00:00,22.92,22.93,22.78,22.8,171500.0,22.3285,22.3382,22.1921,22.2116,171500.0
2013-06-04 12:30:00,22.8,22.88,22.74,22.83,127300.0,22.2116,22.2895,22.1531,22.2408,127300.0
2013-06-04 13:00:00,22.83,22.84,22.66,22.66,140100.0,22.2408,22.2505,22.0752,22.0752,140100.0
2013-06-04 13:30:00,22.65,22.71,22.6,22.71,223000.0,22.0654,22.1239,22.0167,22.1239,223000.0
2013-06-04 14:00:00,22.71,22.72,22.54,22.66,320500.0,22.1239,22.1336,21.9583,22.0752,320500.0
2013-06-04 14:30:00,22.67,22.79,22.66,22.69,324800.0,22.0849,22.2018,22.0752,22.1044,324800.0
2013-06-04 15:00:00,22.7,22.7,22.56,22.66,286300.0,22.1142,22.1142,21.9778,22.0752,286300.0
2013-06-04 15:30:00,22.66,22.73,22.65,22.71,682100.0,22.0752,22.1434,22.0654,22.1239,682100.0
2013-06-05 09:30:00,22.76,22.96,22.57,22.89,431500.0,22.1726,22.3674,21.9875,22.2992,431500.0
2013-06-05 10:00:00,22.9,22.99,22.74,22.9,260600.0,22.309,22.3967,22.1531,22.309,260600.0
2013-06-05 10:30:00,22.89,22.99,22.85,22.89,322800.0,22.2992,22.3967,22.2603,22.2992,322800.0
2013-06-05 11:00:00,22.89,22.96,22.85,22.94,195400.0,22.2992,22.3674,22.2603,22.348,195400.0
2013-06-05 11:30:00,22.94,23.0,22.87,22.89,145500.0,22.348,22.4064,22.2798,22.2992,145500.0
2013-06-05 12:00:00,22.9,22.91,22.78,22.83,116500.0,22.309,22.3187,22.1921,22.2408,116500.0
2013-06-05 12:30:00,22.82,22.82,22.72,22.76,121000.0,22.2311,22.2311,22.1336,22.1726,121000.0
2013-06-05 13:00:00,22.76,22.88,22.75,22.86,80700.0,22.1726,22.2895,22.1629,22.27,80700.0
2013-06-05 13:30:00,22.87,22.89,22.78,22.79,85600.0,22.2798,22.2992,22.1921,22.2018,85600.0
2013-06-05 14:00:00,22.8,22.83,22.75,22.77,146000.0,22.2116,22.2408,22.1629,22.1823,146000.0
2013-06-05 14:30:00,22.78,22.86,22.77,22.85,177000.0,22.1921,22.27,22.1823,22.2603,177000.0
2013-06-05 15:00:00,22.85,22.91,22.78,22.89,305200.0,22.2603,22.3187,22.1921,22.2992,305200.0
2013-06-05 15:30:00,22.9,22.95,22.86,22.88,789100.0,22.309,22.3577,22.27,22.2895,789100.0
2013-06-06 09:30:00,22.83,23.09,22.71,23.05,373700.0,22.2408,22.4941,22.1239,22.4551,373700.0
2013-06-06 10:00:00,23.05,23.1,22.87,22.92,269700.0,22.4551,22.5038,22.2798,22.3285,269700.0
2013-06-06 10:30:00,22.92,22.99,22.82,22.92,147900.0,22.3285,22.3967,22.2311,22.3285,147900.0
2013-06-06 11:00:00,22.93,22.95,22.85,22.89,92400.0,22.3382,22.3577,22.2603,22.2992,92400.0
2013-06-06 11:30:00,22.88,23.0,22.88,22.91,169800.0,22.2895,22.4064,22.2895,22.3187,169800.0
2013-06-06 12:00:00,22.9,22.98,22.88,22.95,246600.0,22.309,22.3869,22.2895,22.3577,246600.0
2013-06-06 12:30:00,22.95,23.0,22.91,22.94,154400.0,22.3577,22.4064,22.3187,22.348,154400.0
2013-06-06 13:00:00,22.94,23.03,22.88,22.98,181400.0,22.348,22.4356,22.2895,22.3869,181400.0
2013-06-06 13:30:00,22.98,23.04,22.97,23.03,108600.0,22.3869,22.4454,22.3772,22.4356,108600.0
2013-06-06 14:00:00,23.03,23.13,22.97,23.11,141000.0,22.4356,22.5331,22.3772,22.5136,141000.0
2013-06-06 14:30:00,23.12,23.2,23.08,23.14,192100.0,22.5233,22.6012,22.4843,22.5428,192100.0
2013-06-06 15:00:00,23.14,23.22,23.08,23.22,507900.0,22.5428,22.6207,22.4843,22.6207,507900.0
2013-06-06 15:30:00,23.22,23.28,23.18,23.28,638800.0,22.6207,22.6792,22.5818,22.6792,638800.0
2013-06-07 09:30:00,23.46,23.6,23.23,23.48,344600.0,22.8545,22.9909,22.6305,22.874,344600.0
2013-06-07 10:00:00,23.49,23.6,23.34,23.55,227800.0,22.8838,22.9909,22.7376,22.9422,227800.0
2013-06-07 10:30:00,23.55,23.6,23.48,23.59,218700.0,22.9422,22.9909,22.874,22.9812,218700.0
2013-06-07 11:00:00,23.59,23.63,23.54,23.58,334300.0,22.9812,23.0201,22.9325,22.9714,334300.0
2013-06-07 11:30:00,23.59,23.63,23.56,23.6,190500.0,22.9812,23.0201,22.952,22.9909,190500.0
2013-06-07 12:00:00,23.6,23.62,23.55,23.61,92600.0,22.9909,23.0104,22.9422,23.0007,92600.0
2013-06-07 12:30:00,23.62,23.66,23.6,23.64,219200.0,23.0104,23.0494,22.9909,23.0299,219200.0
2013-06-07 13:00:00,23.63,23.65,23.52,23.53,157700.0,23.0201,23.0396,22.913,22.9227,157700.0
2013-06-07 13:30:00,23.54,23.61,23.53,23.59,138100.0,22.9325,23.0007,22.9227,22.9812,138100.0
2013-06-07 14:00:00,23.59,23.6,23.51,23.56,169300.0,22.9812,22.9909,22.9032,22.952,169300.0
2013-06-07 14:30:00,23.56,23.61,23.54,23.58,162700.0,22.952,23.0007,22.9325,22.9714,162700.0
2013-06-07 15:00:00,23.58,23.61,23.57,23.58,275300.0,22.9714,23.0007,22.9617,22.9714,275300.0
2013-06-07 15:30:00,23.58,23.62,23.53,23.6,679200.0,22.9714,23.0104,22.9227,22.9909,679200.0
2013-06-10 09:30:00,23.6,23.66,23.44,23.59,574400.0,22.9909,23.0494,22.8351,22.9812,574400.0
2013-06-10 10:00:00,23.59,23.6,23.36,23.42,366000.0,22.9812,22.9909,22.7571,22.8156,366000.0
2013-06-10 10:30:00,23.43,23.49,23.31,23.39,511000.0,22.8253,22.8838,22.7084,22.7863,511000.0
2013-06-10 11:00:00,23.38,23.46,23.29,23.29,267800.0,22.7766,22.8545,22.6889,22.6889,267800.0
2013-06-10 11:30:00,23.29,23.33,23.24,23.24,235000.0,22.6889,22.7279,22.6402,22.6402,235000.0
2013-06-10 12:00:00,23.25,23.36,23.22,23.32,184400.0,22.65,22.7571,22.6207,22.7181,184400.0
2013-06-10 12:30:00,23.31,23.32,23.18,23.18,250000.0,22.7084,22.7181,22.5818,22.5818,250000.0
2013-06-10 13:00:00,23.19,23.22,23.15,23.16,313600.0,22.5915,22.6207,22.5525,22.5623,313600.0
2013-06-10 13:30:00,23.17,23.28,23.08,23.26,472200.0,22.572,22.6792,22.4843,22.6597,472200.0
2013-06-10 14:00:00,23.26,23.26,23.0,23.09,635200.0,22.6597,22.6597,22.4064,22.4941,635200.0
2013-06-10 14:30:00,23.09,23.11,23.04,23.11,391200.0,22.4941,22.5136,22.4454,22.5136,391200.0
2013-06-10 15:00:00,23.11,23.11,22.94,22.96,807800.0,22.5136,22.5136,22.348,22.3674,807800.0
2013-06-10 15:30:00,22.96,22.98,22.8,22.87,2126200.0,22.3674,22.3869,22.2116,22.2798,2126200.0
2013-06-11 09:30:00,22.74,23.31,22.73,23.17,572300.0,22.1531,22.7084,22.1434,22.572,572300.0
2013-06-11 10:00:00,23.18,23.23,23.05,23.15,297500.0,22.5818,22.6305,22.4551,22.5525,297500.0
2013-06-11 10:30:00,23.15,23.25,23.05,23.07,221500.0,22.5525,22.65,22.4551,22.4746,221500.0
2013-06-11 11:00:00,23.07,23.09,22.98,23.04,393900.0,22.4746,22.4941,22.3869,22.4454,393900.0
2013-06-11 11:30:00,23.04,23.1,22.99,23.02,179200.0,22.4454,22.5038,22.3967,22.4259,179200.0
2013-06-11 12:00:00,23.02,23.02,22.93,22.95,140800.0,22.4259,22.4259,22.3382,22.3577,140800.0
2013-06-11 12:30:00,22.96,23.1,22.95,23.1,118400.0,22.3674,22.5038,22.3577,22.5038,118400.0
2013-06-11 13:00:00,23.09,23.12,22.98,22.99,103400.0,22.4941,22.5233,22.3869,22.3967,103400.0
2013-06-11 13:30:00,22.98,23.0,22.8,22.8,181800.0,22.3869,22.4064,22.2116,22.2116,181800.0
2013-06-11 14:00:00,22.8,22.81,22.66,22.76,246000.0,22.2116,22.2213,22.0752,22.1726,246000.0
2013-06-11 14:30:00,22.76,22.8,22.64,22.71,211400.0,22.1726,22.2116,22.0557,22.1239,211400.0
2013-06-11 15:00:00,22.71,22.75,22.64,22.65,267100.0,22.1239,22.1629,22.0557,22.0654,267100.0
2013-06-11 15:30:00,22.65,22.67,22.54,22.59,670400.0,22.0654,22.0849,21.9583,22.007,670400.0
2013-06-12 09:30:00,22.79,22.91,22.04,22.07,898400.0,22.2018,22.3187,21.4712,21.5004,898400.0
2013-06-12 10:00:00,22.07,22.36,22.06,22.25,524100.0,21.5004,21.7829,21.4907,21.6758,524100.0
2013-06-12 10:30:00,22.24,22.32,22.15,22.2,174500.0,21.666,21.744,21.5783,21.6271,174500.0
2013-06-12 11:00:00,22.21,22.3,22.12,22.22,292200.0,21.6368,21.7245,21.5491,21.6465,292200.0
2013-06-12 11:30:00,22.22,22.34,22.19,22.23,423100.0,21.6465,21.7634,21.6173,21.6563,423100.0
2013-06-12 12:00:00,22.23,22.28,22.17,22.22,173100.0,21.6563,21.705,21.5978,21.6465,173100.0
2013-06-12 12:30:00,22.21,22.27,22.14,22.19,252400.0,21.6368,21.6952,21.5686,21.6173,252400.0
2013-06-12 13:00:00,22.18,22.22,22.12,22.16,248900.0,21.6076,21.6465,21.5491,21.5881,248900.0
2013-06-12 13:30:00,22.16,22.17,21.94,21.95,298500.0,21.5881,21.5978,21.3738,21.3835,298500.0
2013-06-12 14:00:00,21.95,21.97,21.82,21.87,393400.0,21.3835,21.403,21.2569,21.3056,393400.0
2013-06-12 14:30:00,21.87,21.88,21.54,21.55,768000.0,21.3056,21.3153,20.9841,20.9938,768000.0
2013-06-12 15:00:00,21.55,21.63,21.43,21.59,636800.0,20.9938,21.0718,20.8769,21.0328,636800.0
2013-06-12 15:30:00,21.58,21.62,21.48,21.54,1098100.0,21.0231,21.062,20.9256,20.9841,1098100.0
2013-06-13 09:30:00,21.53,21.65,21.14,21.2,719600.0,20.9743,21.0912,20.5944,20.6529,719600.0
2013-06-13 10:00:00,21.21,21.24,21.01,21.13,859600.0,20.6626,20.6918,20.4678,20.5847,859600.0
2013-06-13 10:30:00,21.13,21.14,20.95,21.08,621000.0,20.5847,20.5944,20.4093,20.536,621000.0
2013-06-13 11:00:00,21.08,21.14,21.04,21.05,374300.0,20.536,20.5944,20.497,20.5067,374300.0
2013-06-13 11:30:00,21.05,21.1,20.98,21.09,338000.0,20.5067,20.5554,20.4385,20.5457,338000.0
2013-06-13 12:00:00,21.1,21.24,21.09,21.23,362400.0,20.5554,20.6918,20.5457,20.6821,362400.0
2013-06-13 12:30:00,21.23,21.32,21.17,21.23,491900.0,20.6821,20.7698,20.6236,20.6821,491900.0
2013-06-13 13:00:00,21.23,21.24,21.17,21.19,401300.0,20.6821,20.6918,20.6236,20.6431,401300.0
2013-06-13 13:30:00,21.18,21.27,21.18,21.26,638200.0,20.6334,20.7211,20.6334,20.7113,638200.0
2013-06-13 14:00:00,21.26,21.31,21.25,21.29,536000.0,20.7113,20.76,20.7016,20.7405,536000.0
2013-06-13 14:30:00,21.29,21.36,21.27,21.32,329200.0,20.7405,20.8087,20.7211,20.7698,329200.0
2013-06-13 15:00:00,21.32,21.42,21.3,21.39,474500.0,20.7698,20.8672,20.7503,20.838,474500.0
2013-06-13 15:30:00,21.39,21.56,21.37,21.49,1120800.0,20.838,21.0036,20.8185,20.9354,1120800.0
2013-06-14 09:30:00,21.49,21.79,21.45,21.65,516500.0,20.9354,21.2276,20.8964,21.0912,516500.0
2013-06-14 10:00:00,21.64,21.86,21.57,21.84,280500.0,21.0815,21.2958,21.0133,21.2763,280500.0
2013-06-14 10:30:00,21.82,22.03,21.81,21.83,427900.0,21.2569,21.4614,21.2471,21.2666,427900.0
2013-06-14 11:00:00,21.84,21.93,21.81,21.91,192900.0,21.2763,21.364,21.2471,21.3445,192900.0
2013-06-14 11:30:00,21.91,21.96,21.87,21.94,231000.0,21.3445,21.3932,21.3056,21.3738,231000.0
2013-06-14 12:00:00,21.93,21.95,21.87,21.93,187200.0,21.364,21.3835,21.3056,21.364,187200.0
2013-06-14 12:30:00,21.92,21.93,21.8,21.82,108500.0,21.3543,21.364,21.2374,21.2569,108500.0
2013-06-14 13:00:00,21.82,21.91,21.77,21.82,140200.0,21.2569,21.3445,21.2082,21.2569,140200.0
2013-06-14 13:30:00,21.81,21.82,21.76,21.76,152400.0,21.2471,21.2569,21.1984,21.1984,152400.0
2013-06-14 14:00:00,21.76,21.84,21.7,21.8,169900.0,21.1984,21.2763,21.14,21.2374,169900.0
2013-06-14 14:30:00,21.81,21.95,21.8,21.86,170200.0,21.2471,21.3835,21.2374,21.2958,170200.0
2013-06-14 15:00:00,21.87,21.9,21.85,21.86,310400.0,21.3056,21.3348,21.2861,21.2958,310400.0
2013-06-14 15:30:00,21.86,21.9,21.79,21.82,508600.0,21.2958,21.3348,21.2276,21.2569,508600.0
2013-06-17 09:30:00,21.84,22.32,21.84,22.31,454100.0,21.2763,21.744,21.2763,21.7342,454100.0
2013-06-17 10:00:00,22.31,22.6,22.27,22.59,598100.0,21.7342,22.0167,21.6952,22.007,598100.0
2013-06-17 10:30:00,22.59,22.6,22.43,22.46,408500.0,22.007,22.0167,21.8511,21.8803,408500.0
2013-06-17 11:00:00,22.46,22.5,22.4,22.46,229500.0,21.8803,21.9193,21.8219,21.8803,229500.0
2013-06-17 11:30:00,22.46,22.52,22.45,22.5,126300.0,21.8803,21.9388,21.8706,21.9193,126300.0
2013-06-17 12:00:00,22.51,22.64,22.49,22.63,265200.0,21.9291,22.0557,21.9096,22.046,265200.0
2013-06-17 12:30:00,22.63,22.71,22.61,22.71,264500.0,22.046,22.1239,22.0265,22.1239,264500.0
2013-06-17 13:00:00,22.71,22.75,22.62,22.65,365800.0,22.1239,22.1629,22.0362,22.0654,365800.0
2013-06-17 13:30:00,22.64,22.71,22.62,22.67,161000.0,22.0557,22.1239,22.0362,22.0849,161000.0
2013-06-17 14:00:00,22.66,22.67,22.49,22.49,221900.0,22.0752,22.0849,21.9096,21.9096,221900.0
2013-06-17 14:30:00,22.49,22.5,22.39,22.4,483900.0,21.9096,21.9193,21.8122,21.8219,483900.0
2013-06-17 15:00:00,22.39,22.42,22.34,22.39,248500.0,21.8122,21.8414,21.7634,21.8122,248500.0
2013-06-17 15:30:00,22.4,22.46,22.39,22.44,608600.0,21.8219,21.8803,21.8122,21.8609,608600.0
2013-06-18 09:30:00,22.42,22.88,22.42,22.8,433100.0,21.8414,22.2895,21.8414,22.2116,433100.0
2013-06-18 10:00:00,22.8,22.93,22.65,22.93,420000.0,22.2116,22.3382,22.0654,22.3382,420000.0
2013-06-18 10:30:00,22.93,22.97,22.8,22.84,249900.0,22.3382,22.3772,22.2116,22.2505,249900.0
2013-06-18 11:00:00,22.83,23.0,22.71,22.96,267000.0,22.2408,22.4064,22.1239,22.3674,267000.0
2013-06-18 11:30:00,22.97,23.07,22.88,22.94,315600.0,22.3772,22.4746,22.2895,22.348,315600.0
2013-06-18 12:00:00,22.93,23.0,22.86,22.92,194500.0,22.3382,22.4064,22.27,22.3285,194500.0
2013-06-18 12:30:00,22.92,23.08,22.92,22.99,403500.0,22.3285,22.4843,22.3285,22.3967,403500.0
2013-06-18 13:00:00,23.0,23.09,22.95,23.01,377700.0,22.4064,22.4941,22.3577,22.4161,377700.0
2013-06-18 13:30:00,23.0,23.0,22.86,22.89,223200.0,22.4064,22.4064,22.27,22.2992,223200.0
2013-06-18 14:00:00,22.89,23.01,22.85,22.98,197800.0,22.2992,22.4161,22.2603,22.3869,197800.0
2013-06-18 14:30:00,22.98,23.06,22.95,23.06,240600.0,22.3869,22.4649,22.3577,22.4649,240600.0
2013-06-18 15:00:00,23.06,23.07,22.99,23.03,329800.0,22.4649,22.4746,22.3967,22.4356,329800.0
2013-06-18 15:30:00,23.02,23.05,22.98,23.03,639300.0,22.4259,22.4551,22.3869,22.4356,639300.0
2013-06-19 09:30:00,23.03,23.11,22.88,22.93,277900.0,22.4356,22.5136,22.2895,22.3382,277900.0
2013-06-19 10:00:00,22.93,23.08,22.83,23.02,328100.0,22.3382,22.4843,22.2408,22.4259,328100.0
2013-06-19 10:30:00,23.02,23.09,22.98,23.03,202500.0,22.4259,22.4941,22.3869,22.4356,202500.0
2013-06-19 11:00:00,23.04,23.15,23.02,23.13,184800.0,22.4454,22.5525,22.4259,22.5331,184800.0
2013-06-19 11:30:00,23.13,23.15,23.06,23.13,148900.0,22.5331,22.5525,22.4649,22.5331,148900.0
2013-06-19 12:00:00,23.12,23.21,23.11,23.19,279400.0,22.5233,22.611,22.5136,22.5915,279400.0
2013-06-19 12:30:00,23.19,23.2,23.08,23.08,140400.0,22.5915,22.6012,22.4843,22.4843,140400.0
2013-06-19 13:00:00,23.08,23.13,23.02,23.09,130100.0,22.4843,22.5331,22.4259,22.4941,130100.0
2013-06-19 13:30:00,23.09,23.17,23.07,23.16,155900.0,22.4941,22.572,22.4746,22.5623,155900.0
2013-06-19 14:00:00,23.16,23.2,23.04,23.13,282400.0,22.5623,22.6012,22.4454,22.5331,282400.0
2013-06-19 14:30:00,23.13,23.19,22.95,22.98,499200.0,22.5331,22.5915,22.3577,22.3869,499200.0
2013-06-19 15:00:00,22.98,23.1,22.95,23.09,330400.0,22.3869,22.5038,22.3577,22.4941,330400.0
2013-06-19 15:30:00,23.09,23.09,22.84,22.85,724700.0,22.4941,22.4941,22.2505,22.2603,724700.0
2013-06-20 09:30:00,22.58,22.68,22.37,22.6,344900.0,21.9972,22.0947,21.7927,22.0167,344900.0
2013-06-20 10:00:00,22.6,22.71,22.51,22.52,250600.0,22.0167,22.1239,21.9291,21.9388,250600.0
2013-06-20 10:30:00,22.53,22.71,22.44,22.69,199500.0,21.9485,22.1239,21.8609,22.1044,199500.0
2013-06-20 11:00:00,22.68,22.7,22.54,22.62,170400.0,22.0947,22.1142,21.9583,22.0362,170400.0
2013-06-20 11:30:00,22.61,22.77,22.58,22.71,143300.0,22.0265,22.1823,21.9972,22.1239,143300.0
2013-06-20 12:00:00,22.71,22.75,22.68,22.69,134900.0,22.1239,22.1629,22.0947,22.1044,134900.0
2013-06-20 12:30:00,22.69,22.75,22.57,22.59,81900.0,22.1044,22.1629,21.9875,22.007,81900.0
2013-06-20 13:00:00,22.58,22.66,22.57,22.63,172200.0,21.9972,22.0752,21.9875,22.046,172200.0
2013-06-20 13:30:00,22.63,22.66,22.54,22.55,124000.0,22.046,22.0752,21.9583,21.968,124000.0
2013-06-20 14:00:00,22.55,22.56,22.28,22.28,267800.0,21.968,21.9778,21.705,21.705,267800.0
2013-06-20 14:30:00,22.29,22.35,22.24,22.25,161500.0,21.7147,21.7732,21.666,21.6758,161500.0
2013-06-20 15:00:00,22.26,22.35,22.24,22.3,342500.0,21.6855,21.7732,21.666,21.7245,342500.0
2013-06-20 15:30:00,22.3,22.3,22.14,22.15,1193600.0,21.7245,21.7245,21.5686,21.5783,1193600.0
2013-06-21 09:30:00,22.15,22.66,22.15,22.39,763400.0,21.5783,22.0752,21.5783,21.8122,763400.0
2013-06-21 10:00:00,22.39,22.49,22.19,22.24,215700.0,21.8122,21.9096,21.6173,21.666,215700.0
2013-06-21 10:30:00,22.23,22.33,22.12,22.28,191600.0,21.6563,21.7537,21.5491,21.705,191600.0
2013-06-21 11:00:00,22.29,22.34,22.16,22.16,263100.0,21.7147,21.7634,21.5881,21.5881,263100.0
2013-06-21 11:30:00,22.16,22.16,21.91,21.97,260500.0,21.5881,21.5881,21.3445,21.403,260500.0
2013-06-21 12:00:00,21.97,21.98,21.84,21.88,267500.0,21.403,21.4127,21.2763,21.3153,267500.0
2013-06-21 12:30:00,21.89,21.89,21.78,21.81,409700.0,21.3251,21.3251,21.2179,21.2471,409700.0
2013-06-21 13:00:00,21.82,21.84,21.75,21.82,317800.0,21.2569,21.2763,21.1887,21.2569,317800.0
2013-06-21 13:30:00,21.82,21.95,21.82,21.87,280500.0,21.2569,21.3835,21.2569,21.3056,280500.0
2013-06-21 14:00:00,21.86,21.94,21.85,21.93,179800.0,21.2958,21.3738,21.2861,21.364,179800.0
2013-06-21 14:30:00,21.93,21.99,21.9,21.98,171200.0,21.364,21.4225,21.3348,21.4127,171200.0
2013-06-21 15:00:00,21.98,22.1,21.97,22.09,239100.0,21.4127,21.5296,21.403,21.5199,239100.0
2013-06-21 15:30:00,22.08,22.09,21.94,21.97,759100.0,21.5102,21.5199,21.3738,21.403,759100.0
2013-06-24 09:30:00,21.89,21.94,21.55,21.62,241000.0,21.3251,21.3738,20.9938,21.062,241000.0
2013-06-24 10:00:00,21.62,21.75,21.53,21.72,302200.0,21.062,21.1887,20.9743,21.1594,302200.0
2013-06-24 10:30:00,21.73,21.78,21.65,21.67,139300.0,21.1692,21.2179,21.0912,21.1107,139300.0
2013-06-24 11:00:00,21.66,21.66,21.43,21.44,95900.0,21.101,21.101,20.8769,20.8867,95900.0
2013-06-24 11:30:00,21.44,21.51,21.39,21.45,167900.0,20.8867,20.9549,20.838,20.8964,167900.0
2013-06-24 12:00:00,21.45,21.48,21.35,21.44,159200.0,20.8964,20.9256,20.799,20.8867,159200.0
2013-06-24 12:30:00,21.44,21.49,21.37,21.44,112800.0,20.8867,20.9354,20.8185,20.8867,112800.0
2013-06-24 13:00:00,21.42,21.46,21.33,21.37,140000.0,20.8672,20.9062,20.7795,20.8185,140000.0
2013-06-24 13:30:00,21.36,21.48,21.36,21.47,107200.0,20.8087,20.9256,20.8087,20.9159,107200.0
2013-06-24 14:00:00,21.48,21.55,21.42,21.54,176500.0,20.9256,20.9938,20.8672,20.9841,176500.0
2013-06-24 14:30:00,21.54,21.64,21.53,21.58,164800.0,20.9841,21.0815,20.9743,21.0231,164800.0
2013-06-24 15:00:00,21.58,21.62,21.52,21.55,205400.0,21.0231,21.062,20.9646,20.9938,205400.0
2013-06-24 15:30:00,21.56,21.73,21.55,21.62,864000.0,21.0036,21.1692,20.9938,21.062,864000.0
2013-06-25 09:30:00,21.85,22.02,21.65,21.82,253000.0,21.2861,21.4517,21.0912,21.2569,253000.0
2013-06-25 10:00:00,21.82,21.85,21.57,21.61,172100.0,21.2569,21.2861,21.0133,21.0523,172100.0
2013-06-25 10:30:00,21.61,21.7,21.56,21.61,154700.0,21.0523,21.14,21.0036,21.0523,154700.0
2013-06-25 11:00:00,21.61,21.66,21.56,21.59,129000.0,21.0523,21.101,21.0036,21.0328,129000.0
2013-06-25 11:30:00,21.59,21.79,21.58,21.79,133100.0,21.0328,21.2276,21.0231,21.2276,133100.0
2013-06-25 12:00:00,21.78,21.81,21.74,21.75,105200.0,21.2179,21.2471,21.1789,21.1887,105200.0
2013-06-25 12:30:00,21.75,21.79,21.71,21.73,141100.0,21.1887,21.2276,21.1497,21.1692,141100.0
2013-06-25 13:00:00,21.74,21.76,21.67,21.69,81800.0,21.1789,21.1984,21.1107,21.1302,81800.0
2013-06-25 13:30:00,21.7,21.73,21.64,21.66,115600.0,21.14,21.1692,21.0815,21.101,115600.0
2013-06-25 14:00:00,21.65,21.83,21.65,21.82,118800.0,21.0912,21.2666,21.0912,21.2569,118800.0
2013-06-25 14:30:00,21.82,21.83,21.74,21.75,125300.0,21.2569,21.2666,21.1789,21.1887,125300.0
2013-06-25 15:00:00,21.76,21.82,21.75,21.82,130400.0,21.1984,21.2569,21.1887,21.2569,130400.0
2013-06-25 15:30:00,21.82,21.86,21.76,21.77,469500.0,21.2569,21.2958,21.1984,21.2082,469500.0
2013-06-26 09:30:00,22.08,22.11,21.67,21.78,328000.0,21.5102,21.5394,21.1107,21.2179,328000.0
2013-06-26 10:00:00,21.78,21.87,21.77,21.83,170900.0,21.2179,21.3056,21.2082,21.2666,170900.0
2013-06-26 10:30:00,21.83,21.84,21.74,21.75,173300.0,21.2666,21.2763,21.1789,21.1887,173300.0
2013-06-26 11:00:00,21.75,21.78,21.66,21.73,183800.0,21.1887,21.2179,21.101,21.1692,183800.0
2013-06-26 11:30:00,21.73,21.86,21.71,21.86,113900.0,21.1692,21.2958,21.1497,21.2958,113900.0
2013-06-26 12:00:00,21.86,21.96,21.84,21.84,121300.0,21.2958,21.3932,21.2763,21.2763,121300.0
2013-06-26 12:30:00,21.85,21.89,21.79,21.8,133800.0,21.2861,21.3251,21.2276,21.2374,133800.0
2013-06-26 13:00:00,21.8,21.83,21.74,21.74,149300.0,21.2374,21.2666,21.1789,21.1789,149300.0
2013-06-26 13:30:00,21.75,21.75,21.71,21.73,133200.0,21.1887,21.1887,21.1497,21.1692,133200.0
2013-06-26 14:00:00,21.74,21.75,21.7,21.73,123700.0,21.1789,21.1887,21.14,21.1692,123700.0
2013-06-26 14:30:00,21.73,21.73,21.68,21.68,103400.0,21.1692,21.1692,21.1205,21.1205,103400.0
2013-06-26 15:00:00,21.68,21.72,21.65,21.66,193700.0,21.1205,21.1594,21.0912,21.101,193700.0
2013-06-26 15:30:00,21.67,21.82,21.66,21.79,495500.0,21.1107,21.2569,21.101,21.2276,495500.0
2013-06-27 09:30:00,21.96,22.49,21.94,22.43,483900.0,21.3932,21.9096,21.3738,21.8511,483900.0
2013-06-27 10:00:00,22.44,22.54,22.3,22.49,326600.0,21.8609,21.9583,21.7245,21.9096,326600.0
2013-06-27 10:30:00,22.5,22.59,22.46,22.48,188800.0,21.9193,22.007,21.8803,21.8998,188800.0
2013-06-27 11:00:00,22.48,22.5,22.18,22.18,277100.0,21.8998,21.9193,21.6076,21.6076,277100.0
2013-06-27 11:30:00,22.19,22.28,22.11,22.27,233400.0,21.6173,21.705,21.5394,21.6952,233400.0
2013-06-27 12:00:00,22.27,22.3,22.16,22.22,151200.0,21.6952,21.7245,21.5881,21.6465,151200.0
2013-06-27 12:30:00,22.23,22.3,22.19,22.23,115500.0,21.6563,21.7245,21.6173,21.6563,115500.0
2013-06-27 13:00:00,22.23,22.28,22.18,22.21,104800.0,21.6563,21.705,21.6076,21.6368,104800.0
2013-06-27 13:30:00,22.2,22.26,22.16,22.19,226100.0,21.6271,21.6855,21.5881,21.6173,226100.0
2013-06-27 14:00:00,22.19,22.24,22.15,22.23,126200.0,21.6173,21.666,21.5783,21.6563,126200.0
2013-06-27 14:30:00,22.22,22.27,22.19,22.24,62000.0,21.6465,21.6952,21.6173,21.666,62000.0
2013-06-27 15:00:00,22.24,22.26,22.22,22.23,98300.0,21.666,21.6855,21.6465,21.6563,98300.0
2013-06-27 15:30:00,22.23,22.25,22.2,22.21,406100.0,21.6563,21.6758,21.6271,21.6368,406100.0
2013-06-28 09:30:00,21.91,22.16,21.91,22.07,187200.0,21.3445,21.5881,21.3445,21.5004,187200.0
2013-06-28 10:00:00,22.05,22.3,22.01,22.3,135500.0,21.4809,21.7245,21.442,21.7245,135500.0
2013-06-28 10:30:00,22.3,22.51,22.3,22.45,238800.0,21.7245,21.9291,21.7245,21.8706,238800.0
2013-06-28 11:00:00,22.44,22.55,22.44,22.49,178800.0,21.8609,21.968,21.8609,21.9096,178800.0
2013-06-28 11:30:00,22.5,22.57,22.49,22.53,201200.0,21.9193,21.9875,21.9096,21.9485,201200.0
2013-06-28 12:00:00,22.54,22.54,22.39,22.47,134500.0,21.9583,21.9583,21.8122,21.8901,134500.0
2013-06-28 12:30:00,22.47,22.64,22.41,22.61,176200.0,21.8901,22.0557,21.8316,22.0265,176200.0
2013-06-28 13:00:00,22.61,22.91,22.6,22.87,467700.0,22.0265,22.3187,22.0167,22.2798,467700.0
2013-06-28 13:30:00,22.86,22.96,22.86,22.93,336000.0,22.27,22.3674,22.27,22.3382,336000.0
2013-06-28 14:00:00,22.93,23.1,22.92,23.0,417600.0,22.3382,22.5038,22.3285,22.4064,417600.0
2013-06-28 14:30:00,23.01,23.04,22.95,22.98,181200.0,22.4161,22.4454,22.3577,22.3869,181200.0
2013-06-28 15:00:00,22.97,23.05,22.89,23.05,178100.0,22.3772,22.4551,22.2992,22.4551,178100.0
2013-06-28 15:30:00,23.05,23.12,22.97,22.98,907300.0,22.4551,22.5233,22.3772,22.3869,907300.0
2013-07-01 09:30:00,22.89,23.37,22.87,23.3,420800.0,22.2992,22.7669,22.2798,22.6987,420800.0
2013-07-01 10:00:00,23.3,23.39,23.22,23.26,325600.0,22.6987,22.7863,22.6207,22.6597,325600.0
2013-07-01 10:30:00,23.27,23.35,23.22,23.24,402300.0,22.6694,22.7474,22.6207,22.6402,402300.0
2013-07-01 11:00:00,23.23,23.31,23.21,23.27,156500.0,22.6305,22.7084,22.611,22.6694,156500.0
2013-07-01 11:30:00,23.27,23.37,23.25,23.29,186500.0,22.6694,22.7669,22.65,22.6889,186500.0
2013-07-01 12:00:00,23.29,23.29,23.22,23.23,156000.0,22.6889,22.6889,22.6207,22.6305,156000.0
2013-07-01 12:30:00,23.23,23.3,23.22,23.28,170900.0,22.6305,22.6987,22.6207,22.6792,170900.0
2013-07-01 13:00:00,23.27,23.32,23.25,23.28,227700.0,22.6694,22.7181,22.65,22.6792,227700.0
2013-07-01 13:30:00,23.28,23.3,23.25,23.25,165000.0,22.6792,22.6987,22.65,22.65,165000.0
2013-07-01 14:00:00,23.25,23.33,23.25,23.33,187800.0,22.65,22.7279,22.65,22.7279,187800.0
2013-07-01 14:30:00,23.33,23.36,23.3,23.33,195900.0,22.7279,22.7571,22.6987,22.7279,195900.0
2013-07-01 15:00:00,23.34,23.37,23.25,23.26,196100.0,22.7376,22.7669,22.65,22.6597,196100.0
2013-07-01 15:30:00,23.27,23.27,23.15,23.18,527500.0,22.6694,22.6694,22.5525,22.5818,527500.0
2013-07-02 09:30:00,23.2,23.5,22.99,23.15,255400.0,22.6012,22.8935,22.3967,22.5525,255400.0
2013-07-02 10:00:00,23.16,23.3,23.15,23.24,268000.0,22.5623,22.6987,22.5525,22.6402,268000.0
2013-07-02 10:30:00,23.23,23.32,23.15,23.32,173500.0,22.6305,22.7181,22.5525,22.7181,173500.0
2013-07-02 11:00:00,23.31,23.39,23.26,23.37,170900.0,22.7084,22.7863,22.6597,22.7669,170900.0
2013-07-02 11:30:00,23.37,23.48,23.35,23.37,171700.0,22.7669,22.874,22.7474,22.7669,171700.0
2013-07-02 12:00:00,23.38,23.42,23.34,23.42,161500.0,22.7766,22.8156,22.7376,22.8156,161500.0
2013-07-02 12:30:00,23.42,23.51,23.41,23.5,173800.0,22.8156,22.9032,22.8058,22.8935,173800.0
2013-07-02 13:00:00,23.5,23.51,23.45,23.46,174700.0,22.8935,22.9032,22.8448,22.8545,174700.0
2013-07-02 13:30:00,23.46,23.49,23.36,23.45,254400.0,22.8545,22.8838,22.7571,22.8448,254400.0
2013-07-02 14:00:00,23.44,23.45,23.28,23.29,274800.0,22.8351,22.8448,22.6792,22.6889,274800.0
2013-07-02 14:30:00,23.29,23.41,23.2,23.36,297300.0,22.6889,22.8058,22.6012,22.7571,297300.0
2013-07-02 15:00:00,23.36,23.5,23.34,23.43,260700.0,22.7571,22.8935,22.7376,22.8253,260700.0
2013-07-02 15:30:00,23.43,23.54,23.38,23.5,476200.0,22.8253,22.9325,22.7766,22.8935,476200.0
2013-07-03 09:30:00,23.25,23.56,23.22,23.36,272600.0,22.65,22.952,22.6207,22.7571,272600.0
2013-07-03 10:00:00,23.35,23.41,23.2,23.28,229700.0,22.7474,22.8058,22.6012,22.6792,229700.0
2013-07-03 10:30:00,23.28,23.35,23.19,23.29,158500.0,22.6792,22.7474,22.5915,22.6889,158500.0
2013-07-03 11:00:00,23.29,23.34,23.24,23.33,196000.0,22.6889,22.7376,22.6402,22.7279,196000.0
2013-07-03 11:30:00,23.34,23.41,23.28,23.37,437200.0,22.7376,22.8058,22.6792,22.7669,437200.0
2013-07-03 12:00:00,23.38,23.43,23.3,23.36,166600.0,22.7766,22.8253,22.6987,22.7571,166600.0
2013-07-03 12:30:00,23.36,23.42,23.25,23.3,467600.0,22.7571,22.8156,22.65,22.6987,467600.0
2013-07-05 09:30:00,23.5,23.74,23.46,23.54,251500.0,22.8935,23.1273,22.8545,22.9325,251500.0
2013-07-05 10:00:00,23.55,23.58,23.32,23.43,90200.0,22.9422,22.9714,22.7181,22.8253,90200.0
2013-07-05 10:30:00,23.43,23.68,23.4,23.67,71000.0,22.8253,23.0689,22.7961,23.0591,71000.0
2013-07-05 11:00:00,23.67,23.72,23.58,23.58,113100.0,23.0591,23.1078,22.9714,22.9714,113100.0
2013-07-05 11:30:00,23.59,23.73,23.55,23.73,87500.0,22.9812,23.1176,22.9422,23.1176,87500.0
2013-07-05 12:00:00,23.73,23.74,23.6,23.6,103400.0,23.1176,23.1273,22.9909,22.9909,103400.0
2013-07-05 12:30:00,23.61,23.64,23.58,23.58,80700.0,23.0007,23.0299,22.9714,22.9714,80700.0
2013-07-05 13:00:00,23.59,23.6,23.51,23.58,73600.0,22.9812,22.9909,22.9032,22.9714,73600.0
2013-07-05 13:30:00,23.59,23.73,23.57,23.73,81200.0,22.9812,23.1176,22.9617,23.1176,81200.0
2013-07-05 14:00:00,23.73,23.86,23.72,23.85,143800.0,23.1176,23.2442,23.1078,23.2345,143800.0
2013-07-05 14:30:00,23.85,23.88,23.72,23.78,144900.0,23.2345,23.2637,23.1078,23.1663,144900.0
2013-07-05 15:00:00,23.78,23.78,23.66,23.69,123200.0,23.1663,23.1663,23.0494,23.0786,123200.0
2013-07-05 15:30:00,23.69,23.83,23.68,23.83,372800.0,23.0786,23.215,23.0689,23.215,372800.0
2013-07-08 09:30:00,23.89,23.99,23.72,23.8,359000.0,23.2734,23.3709,23.1078,23.1858,359000.0
2013-07-08 10:00:00,23.8,23.91,23.8,23.87,181400.0,23.1858,23.2929,23.1858,23.254,181400.0
2013-07-08 10:30:00,23.87,23.87,23.62,23.62,111600.0,23.254,23.254,23.0104,23.0104,111600.0
2013-07-08 11:00:00,23.62,23.81,23.62,23.68,192000.0,23.0104,23.1955,23.0104,23.0689,192000.0
2013-07-08 11:30:00,23.67,23.68,23.39,23.45,303400.0,23.0591,23.0689,22.7863,22.8448,303400.0
2013-07-08 12:00:00,23.45,23.51,23.31,23.32,242100.0,22.8448,22.9032,22.7084,22.7181,242100.0
2013-07-08 12:30:00,23.31,23.5,23.31,23.44,280900.0,22.7084,22.8935,22.7084,22.8351,280900.0
2013-07-08 13:00:00,23.44,23.45,23.21,23.27,254200.0,22.8351,22.8448,22.611,22.6694,254200.0
2013-07-08 13:30:00,23.27,23.39,23.23,23.38,146100.0,22.6694,22.7863,22.6305,22.7766,146100.0
2013-07-08 14:00:00,23.39,23.39,23.25,23.25,209200.0,22.7863,22.7863,22.65,22.65,209200.0
2013-07-08 14:30:00,23.25,23.41,23.17,23.41,294900.0,22.65,22.8058,22.572,22.8058,294900.0
2013-07-08 15:00:00,23.4,23.49,23.36,23.48,256200.0,22.7961,22.8838,22.7571,22.874,256200.0
2013-07-08 15:30:00,23.48,23.54,23.45,23.54,765400.0,22.874,22.9325,22.8448,22.9325,765400.0
2013-07-09 09:30:00,23.77,23.86,23.44,23.48,214900.0,23.1565,23.2442,22.8351,22.874,214900.0
2013-07-09 10:00:00,23.48,23.57,23.4,23.44,165200.0,22.874,22.9617,22.7961,22.8351,165200.0
2013-07-09 10:30:00,23.44,23.5,23.42,23.42,98700.0,22.8351,22.8935,22.8156,22.8156,98700.0
2013-07-09 11:00:00,23.41,23.48,23.4,23.45,141100.0,22.8058,22.874,22.7961,22.8448,141100.0
2013-07-09 11:30:00,23.45,23.5,23.45,23.5,56700.0,22.8448,22.8935,22.8448,22.8935,56700.0
2013-07-09 12:00:00,23.5,23.5,23.46,23.47,99900.0,22.8935,22.8935,22.8545,22.8643,99900.0
2013-07-09 12:30:00,23.47,23.48,23.42,23.48,121700.0,22.8643,22.874,22.8156,22.874,121700.0
2013-07-09 13:00:00,23.48,23.5,23.47,23.48,66800.0,22.874,22.8935,22.8643,22.874,66800.0
2013-07-09 13:30:00,23.48,23.54,23.45,23.53,124400.0,22.874,22.9325,22.8448,22.9227,124400.0
2013-07-09 14:00:00,23.52,23.54,23.5,23.53,115000.0,22.913,22.9325,22.8935,22.9227,115000.0
2013-07-09 14:30:00,23.52,23.57,23.47,23.57,186700.0,22.913,22.9617,22.8643,22.9617,186700.0
2013-07-09 15:00:00,23.56,23.62,23.56,23.61,203700.0,22.952,23.0104,22.952,23.0007,203700.0
2013-07-09 15:30:00,23.61,23.61,23.53,23.57,476200.0,23.0007,23.0007,22.9227,22.9617,476200.0
2013-07-10 09:30:00,23.51,23.77,23.46,23.63,285300.0,22.9032,23.1565,22.8545,23.0201,285300.0
2013-07-10 10:00:00,23.63,23.64,23.34,23.43,148400.0,23.0201,23.0299,22.7376,22.8253,148400.0
2013-07-10 10:30:00,23.44,23.5,23.34,23.49,226100.0,22.8351,22.8935,22.7376,22.8838,226100.0
2013-07-10 11:00:00,23.49,23.51,23.44,23.47,164500.0,22.8838,22.9032,22.8351,22.8643,164500.0
2013-07-10 11:30:00,23.47,23.66,23.46,23.64,558600.0,22.8643,23.0494,22.8545,23.0299,558600.0
2013-07-10 12:00:00,23.64,23.75,23.6,23.69,267100.0,23.0299,23.1371,22.9909,23.0786,267100.0
2013-07-10 12:30:00,23.7,23.89,23.68,23.79,171100.0,23.0883,23.2734,23.0689,23.176,171100.0
2013-07-10 13:00:00,23.78,23.86,23.76,23.85,81000.0,23.1663,23.2442,23.1468,23.2345,81000.0
2013-07-10 13:30:00,23.85,23.88,23.74,23.76,177300.0,23.2345,23.2637,23.1273,23.1468,177300.0
2013-07-10 14:00:00,23.76,23.88,23.76,23.8,237300.0,23.1468,23.2637,23.1468,23.1858,237300.0
2013-07-10 14:30:00,23.81,23.85,23.76,23.81,134200.0,23.1955,23.2345,23.1468,23.1955,134200.0
2013-07-10 15:00:00,23.82,23.85,23.74,23.79,203900.0,23.2052,23.2345,23.1273,23.176,203900.0
2013-07-10 15:30:00,23.79,23.91,23.78,23.9,424900.0,23.176,23.2929,23.1663,23.2832,424900.0
2013-07-11 09:30:00,24.1,24.25,23.73,23.79,303500.0,23.478,23.6241,23.1176,23.176,303500.0
2013-07-11 10:00:00,23.79,23.81,23.69,23.73,128200.0,23.176,23.1955,23.0786,23.1176,128200.0
2013-07-11 10:30:00,23.73,23.8,23.65,23.79,183200.0,23.1176,23.1858,23.0396,23.176,183200.0
2013-07-11 11:00:00,23.79,23.82,23.71,23.75,141500.0,23.176,23.2052,23.0981,23.1371,141500.0
2013-07-11 11:30:00,23.75,23.79,23.72,23.73,124400.0,23.1371,23.176,23.1078,23.1176,124400.0
2013-07-11 12:00:00,23.72,23.74,23.65,23.68,173300.0,23.1078,23.1273,23.0396,23.0689,173300.0
2013-07-11 12:30:00,23.68,23.77,23.67,23.76,116200.0,23.0689,23.1565,23.0591,23.1468,116200.0
2013-07-11 13:00:00,23.76,23.97,23.76,23.94,605700.0,23.1468,23.3514,23.1468,23.3221,605700.0
2013-07-11 13:30:00,23.95,23.97,23.89,23.95,190400.0,23.3319,23.3514,23.2734,23.3319,190400.0
2013-07-11 14:00:00,23.95,24.1,23.94,24.09,194000.0,23.3319,23.478,23.3221,23.4683,194000.0
2013-07-11 14:30:00,24.09,24.19,24.07,24.09,181600.0,23.4683,23.5657,23.4488,23.4683,181600.0
2013-07-11 15:00:00,24.1,24.16,24.09,24.12,216200.0,23.478,23.5365,23.4683,23.4975,216200.0
2013-07-11 15:30:00,24.12,24.3,24.09,24.27,680300.0,23.4975,23.6729,23.4683,23.6436,680300.0
2013-07-12 09:30:00,24.25,24.49,24.21,24.3,247000.0,23.6241,23.858,23.5852,23.6729,247000.0
2013-07-12 10:00:00,24.3,24.34,24.15,24.18,201900.0,23.6729,23.7118,23.5267,23.556,201900.0
2013-07-12 10:30:00,24.18,24.19,23.98,24.1,264300.0,23.556,23.5657,23.3611,23.478,264300.0
2013-07-12 11:00:00,24.09,24.23,24.05,24.16,207300.0,23.4683,23.6047,23.4293,23.5365,207300.0
2013-07-12 11:30:00,24.17,24.23,24.12,24.17,144400.0,23.5462,23.6047,23.4975,23.5462,144400.0
2013-07-12 12:00:00,24.17,24.31,24.16,24.3,122000.0,23.5462,23.6826,23.5365,23.6729,122000.0
2013-07-12 12:30:00,24.3,24.37,24.26,24.29,184400.0,23.6729,23.7411,23.6339,23.6631,184400.0
2013-07-12 13:00:00,24.29,24.36,24.25,24.3,130700.0,23.6631,23.7313,23.6241,23.6729,130700.0
2013-07-12 13:30:00,24.31,24.31,24.25,24.31,105400.0,23.6826,23.6826,23.6241,23.6826,105400.0
2013-07-12 14:00:00,24.31,24.36,24.28,24.32,123400.0,23.6826,23.7313,23.6534,23.6923,123400.0
2013-07-12 14:30:00,24.32,24.33,24.26,24.26,139100.0,23.6923,23.7021,23.6339,23.6339,139100.0
2013-07-12 15:00:00,24.27,24.27,24.16,24.22,198800.0,23.6436,23.6436,23.5365,23.5949,198800.0
2013-07-12 15:30:00,24.22,24.36,24.22,24.32,462800.0,23.5949,23.7313,23.5949,23.6923,462800.0
2013-07-15 09:30:00,24.25,24.36,23.98,23.98,557100.0,23.6241,23.7313,23.3611,23.3611,557100.0
2013-07-15 10:00:00,23.99,24.11,23.98,24.04,509500.0,23.3709,23.4878,23.3611,23.4196,509500.0
2013-07-15 10:30:00,24.05,24.21,24.02,24.21,203000.0,23.4293,23.5852,23.4001,23.5852,203000.0
2013-07-15 11:00:00,24.21,24.36,24.17,24.3,170100.0,23.5852,23.7313,23.5462,23.6729,170100.0
2013-07-15 11:30:00,24.3,24.31,24.25,24.29,142300.0,23.6729,23.6826,23.6241,23.6631,142300.0
2013-07-15 12:00:00,24.3,24.36,24.28,24.35,152200.0,23.6729,23.7313,23.6534,23.7216,152200.0
2013-07-15 12:30:00,24.35,24.35,24.13,24.15,257700.0,23.7216,23.7216,23.5072,23.5267,257700.0
2013-07-15 13:00:00,24.15,24.22,24.13,24.19,76200.0,23.5267,23.5949,23.5072,23.5657,76200.0
2013-07-15 13:30:00,24.19,24.2,24.1,24.11,323600.0,23.5657,23.5754,23.478,23.4878,323600.0
2013-07-15 14:00:00,24.1,24.16,24.1,24.15,250500.0,23.478,23.5365,23.478,23.5267,250500.0
2013-07-15 14:30:00,24.15,24.19,24.14,24.18,318400.0,23.5267,23.5657,23.517,23.556,318400.0
2013-07-15 15:00:00,24.17,24.18,24.14,24.16,499200.0,23.5462,23.556,23.517,23.5365,499200.0
2013-07-15 15:30:00,24.15,24.2,24.13,24.19,420500.0,23.5267,23.5754,23.5072,23.5657,420500.0
2013-07-16 09:30:00,24.1,24.25,24.1,24.22,175500.0,23.478,23.6241,23.478,23.5949,175500.0
2013-07-16 10:00:00,24.23,24.39,24.2,24.27,171100.0,23.6047,23.7605,23.5754,23.6436,171100.0
2013-07-16 10:30:00,24.26,24.27,24.13,24.15,310700.0,23.6339,23.6436,23.5072,23.5267,310700.0
2013-07-16 11:00:00,24.14,24.16,24.06,24.15,193700.0,23.517,23.5365,23.4391,23.5267,193700.0
2013-07-16 11:30:00,24.14,24.17,24.06,24.12,245500.0,23.517,23.5462,23.4391,23.4975,245500.0
2013-07-16 12:00:00,24.12,24.22,24.12,24.22,50100.0,23.4975,23.5949,23.4975,23.5949,50100.0
2013-07-16 12:30:00,24.21,24.22,24.12,24.13,171600.0,23.5852,23.5949,23.4975,23.5072,171600.0
2013-07-16 13:00:00,24.13,24.18,24.12,24.14,99900.0,23.5072,23.556,23.4975,23.517,99900.0
2013-07-16 13:30:00,24.14,24.2,24.14,24.17,123200.0,23.517,23.5754,23.517,23.5462,123200.0
2013-07-16 14:00:00,24.17,24.2,24.14,24.14,60100.0,23.5462,23.5754,23.517,23.517,60100.0
2013-07-16 14:30:00,24.14,24.17,24.14,24.15,269700.0,23.517,23.5462,23.517,23.5267,269700.0
2013-07-16 15:00:00,24.15,24.17,24.11,24.16,276300.0,23.5267,23.5462,23.4878,23.5365,276300.0
2013-07-16 15:30:00,24.17,24.22,24.14,24.22,306500.0,23.5462,23.5949,23.517,23.5949,306500.0
2013-07-17 09:30:00,24.3,24.3,24.15,24.16,215200.0,23.6729,23.6729,23.5267,23.5365,215200.0
2013-07-17 10:00:00,24.16,24.22,24.14,24.15,203700.0,23.5365,23.5949,23.517,23.5267,203700.0
2013-07-17 10:30:00,24.15,24.24,24.15,24.24,91900.0,23.5267,23.6144,23.5267,23.6144,91900.0
2013-07-17 11:00:00,24.24,24.26,24.14,24.16,141000.0,23.6144,23.6339,23.517,23.5365,141000.0
2013-07-17 11:30:00,24.15,24.2,24.08,24.13,214000.0,23.5267,23.5754,23.4585,23.5072,214000.0
2013-07-17 12:00:00,24.13,24.2,24.1,24.14,139000.0,23.5072,23.5754,23.478,23.517,139000.0
2013-07-17 12:30:00,24.14,24.15,24.03,24.04,153200.0,23.517,23.5267,23.4098,23.4196,153200.0
2013-07-17 13:00:00,24.04,24.1,23.97,24.05,147700.0,23.4196,23.478,23.3514,23.4293,147700.0
2013-07-17 13:30:00,24.05,24.07,23.93,23.97,162200.0,23.4293,23.4488,23.3124,23.3514,162200.0
2013-07-17 14:00:00,23.97,23.99,23.76,23.86,335400.0,23.3514,23.3709,23.1468,23.2442,335400.0
2013-07-17 14:30:00,23.86,23.86,23.39,23.68,1598900.0,23.2442,23.2442,22.7863,23.0689,1598900.0
2013-07-17 15:00:00,23.69,23.74,23.52,23.74,470700.0,23.0786,23.1273,22.913,23.1273,470700.0
2013-07-17 15:30:00,23.73,23.83,23.69,23.82,662900.0,23.1176,23.215,23.0786,23.2052,662900.0
2013-07-18 09:30:00,23.9,24.17,23.85,24.06,207700.0,23.2832,23.5462,23.2345,23.4391,207700.0
2013-07-18 10:00:00,24.07,24.38,24.07,24.38,285000.0,23.4488,23.7508,23.4488,23.7508,285000.0
2013-07-18 10:30:00,24.37,24.42,24.32,24.32,130900.0,23.7411,23.7898,23.6923,23.6923,130900.0
2013-07-18 11:00:00,24.32,24.45,24.31,24.35,102700.0,23.6923,23.819,23.6826,23.7216,102700.0
2013-07-18 11:30:00,24.36,24.36,24.23,24.35,122000.0,23.7313,23.7313,23.6047,23.7216,122000.0
2013-07-18 12:00:00,24.34,24.39,24.31,24.31,89700.0,23.7118,23.7605,23.6826,23.6826,89700.0
2013-07-18 12:30:00,24.32,24.39,24.24,24.38,65600.0,23.6923,23.7605,23.6144,23.7508,65600.0
2013-07-18 13:00:00,24.38,24.4,24.29,24.32,97500.0,23.7508,23.7703,23.6631,23.6923,97500.0
2013-07-18 13:30:00,24.33,24.37,24.32,24.35,95100.0,23.7021,23.7411,23.6923,23.7216,95100.0
2013-07-18 14:00:00,24.34,24.4,24.31,24.33,135800.0,23.7118,23.7703,23.6826,23.7021,135800.0
2013-07-18 14:30:00,24.34,24.36,24.23,24.25,116500.0,23.7118,23.7313,23.6047,23.6241,116500.0
2013-07-18 15:00:00,24.25,24.26,24.14,24.15,195500.0,23.6241,23.6339,23.517,23.5267,195500.0
2013-07-18 15:30:00,24.15,24.21,24.08,24.16,437000.0,23.5267,23.5852,23.4585,23.5365,437000.0
2013-07-19 09:30:00,24.17,24.17,23.75,23.92,331500.0,23.5462,23.5462,23.1371,23.3027,331500.0
2013-07-19 10:00:00,23.89,24.15,23.87,24.15,261800.0,23.2734,23.5267,23.254,23.5267,261800.0
2013-07-19 10:30:00,24.14,24.25,24.08,24.15,116800.0,23.517,23.6241,23.4585,23.5267,116800.0
2013-07-19 11:00:00,24.14,24.2,24.06,24.2,89200.0,23.517,23.5754,23.4391,23.5754,89200.0
2013-07-19 11:30:00,24.19,24.23,24.12,24.17,104800.0,23.5657,23.6047,23.4975,23.5462,104800.0
2013-07-19 12:00:00,24.17,24.29,24.13,24.26,68300.0,23.5462,23.6631,23.5072,23.6339,68300.0
2013-07-19 12:30:00,24.25,24.28,24.17,24.28,84000.0,23.6241,23.6534,23.5462,23.6534,84000.0
2013-07-19 13:00:00,24.28,24.3,24.2,24.2,99300.0,23.6534,23.6729,23.5754,23.5754,99300.0
2013-07-19 13:30:00,24.2,24.31,24.2,24.3,73800.0,23.5754,23.6826,23.5754,23.6729,73800.0
2013-07-19 14:00:00,24.29,24.35,24.26,24.27,59500.0,23.6631,23.7216,23.6339,23.6436,59500.0
2013-07-19 14:30:00,24.28,24.28,24.22,24.26,73600.0,23.6534,23.6534,23.5949,23.6339,73600.0
2013-07-19 15:00:00,24.26,24.35,24.26,24.3,149500.0,23.6339,23.7216,23.6339,23.6729,149500.0
2013-07-19 15:30:00,24.32,24.35,24.25,24.26,277400.0,23.6923,23.7216,23.6241,23.6339,277400.0
2013-07-22 09:30:00,24.46,24.46,23.96,24.13,212300.0,23.8287,23.8287,23.3416,23.5072,212300.0
2013-07-22 10:00:00,24.13,24.23,24.03,24.05,217300.0,23.5072,23.6047,23.4098,23.4293,217300.0
2013-07-22 10:30:00,24.04,24.06,23.9,23.92,243100.0,23.4196,23.4391,23.2832,23.3027,243100.0
2013-07-22 11:00:00,23.93,24.24,23.92,24.24,201300.0,23.3124,23.6144,23.3027,23.6144,201300.0
2013-07-22 11:30:00,24.23,24.25,24.18,24.22,61900.0,23.6047,23.6241,23.556,23.5949,61900.0
2013-07-22 12:00:00,24.22,24.22,24.09,24.12,216500.0,23.5949,23.5949,23.4683,23.4975,216500.0
2013-07-22 12:30:00,24.12,24.15,24.09,24.11,29800.0,23.4975,23.5267,23.4683,23.4878,29800.0
2013-07-22 13:00:00,24.11,24.15,24.0,24.0,111300.0,23.4878,23.5267,23.3806,23.3806,111300.0
2013-07-22 13:30:00,24.0,24.16,24.0,24.16,65200.0,23.3806,23.5365,23.3806,23.5365,65200.0
2013-07-22 14:00:00,24.16,24.16,24.07,24.11,102600.0,23.5365,23.5365,23.4488,23.4878,102600.0
2013-07-22 14:30:00,24.11,24.12,23.99,24.02,113800.0,23.4878,23.4975,23.3709,23.4001,113800.0
2013-07-22 15:00:00,24.02,24.09,24.0,24.05,188500.0,23.4001,23.4683,23.3806,23.4293,188500.0
2013-07-22 15:30:00,24.04,24.05,23.97,24.01,530500.0,23.4196,23.4293,23.3514,23.3903,530500.0
2013-07-23 09:30:00,24.43,24.43,23.93,23.95,307600.0,23.7995,23.7995,23.3124,23.3319,307600.0
2013-07-23 10:00:00,23.96,24.21,23.95,24.1,405100.0,23.3416,23.5852,23.3319,23.478,405100.0
2013-07-23 10:30:00,24.08,24.12,23.98,23.99,256400.0,23.4585,23.4975,23.3611,23.3709,256400.0
2013-07-23 11:00:00,23.99,24.12,23.97,24.05,206100.0,23.3709,23.4975,23.3514,23.4293,206100.0
2013-07-23 11:30:00,24.05,24.17,23.96,23.99,240200.0,23.4293,23.5462,23.3416,23.3709,240200.0
2013-07-23 12:00:00,24.0,24.18,24.0,24.14,184800.0,23.3806,23.556,23.3806,23.517,184800.0
2013-07-23 12:30:00,24.14,24.19,24.14,24.17,115900.0,23.517,23.5657,23.517,23.5462,115900.0
2013-07-23 13:00:00,24.16,24.19,24.1,24.13,100800.0,23.5365,23.5657,23.478,23.5072,100800.0
2013-07-23 13:30:00,24.13,24.13,23.98,24.03,111800.0,23.5072,23.5072,23.3611,23.4098,111800.0
2013-07-23 14:00:00,24.02,24.17,24.02,24.03,179300.0,23.4001,23.5462,23.4001,23.4098,179300.0
2013-07-23 14:30:00,24.03,24.04,23.98,24.0,228400.0,23.4098,23.4196,23.3611,23.3806,228400.0
2013-07-23 15:00:00,24.0,24.07,23.96,24.02,248600.0,23.3806,23.4488,23.3416,23.4001,248600.0
2013-07-23 15:30:00,24.02,24.05,23.8,23.83,722100.0,23.4001,23.4293,23.1858,23.215,722100.0
2013-07-24 09:30:00,25.22,26.4,25.21,25.56,2526500.0,24.5691,25.7187,24.5594,24.9003,2526500.0
2013-07-24 10:00:00,25.57,26.1,25.47,25.84,1090300.0,24.9101,25.4264,24.8127,25.1731,1090300.0
2013-07-24 10:30:00,25.83,26.17,25.79,26.03,620000.0,25.1634,25.4946,25.1244,25.3582,620000.0
2013-07-24 11:00:00,26.0,26.76,25.96,26.71,1248800.0,25.329,26.0694,25.29,26.0207,1248800.0
2013-07-24 11:30:00,26.72,26.98,26.39,26.54,1540500.0,26.0304,26.2837,25.7089,25.855,1540500.0
2013-07-24 12:00:00,26.54,26.54,26.03,26.43,1032900.0,25.855,25.855,25.3582,25.7479,1032900.0
2013-07-24 12:30:00,26.42,26.48,26.15,26.48,448900.0,25.7381,25.7966,25.4751,25.7966,448900.0
2013-07-24 13:00:00,26.48,26.5,25.92,26.0,503700.0,25.7966,25.8161,25.251,25.329,503700.0
2013-07-24 13:30:00,26.01,26.09,25.72,25.8,644400.0,25.3387,25.4167,25.0562,25.1341,644400.0
2013-07-24 14:00:00,25.8,25.95,25.73,25.88,1018500.0,25.1341,25.2803,25.066,25.2121,1018500.0
2013-07-24 14:30:00,25.88,25.88,25.74,25.83,601000.0,25.2121,25.2121,25.0757,25.1634,601000.0
2013-07-24 15:00:00,25.83,25.84,25.75,25.78,727100.0,25.1634,25.1731,25.0854,25.1147,727100.0
2013-07-24 15:30:00,25.78,25.82,25.38,25.4,2703400.0,25.1147,25.1536,24.725,24.7445,2703400.0
2013-07-25 09:30:00,25.27,25.45,25.19,25.22,624200.0,24.6178,24.7932,24.5399,24.5691,624200.0
2013-07-25 10:00:00,25.21,25.25,25.0,25.01,562300.0,24.5594,24.5983,24.3548,24.3645,562300.0
2013-07-25 10:30:00,25.01,25.04,24.76,24.77,668000.0,24.3645,24.3938,24.121,24.1307,668000.0
2013-07-25 11:00:00,24.78,24.85,24.54,24.83,639900.0,24.1405,24.2087,23.9067,24.1892,639900.0
2013-07-25 11:30:00,24.83,24.85,24.62,24.63,196700.0,24.1892,24.2087,23.9846,23.9943,196700.0
2013-07-25 12:00:00,24.62,24.7,24.51,24.63,317800.0,23.9846,24.0625,23.8774,23.9943,317800.0
2013-07-25 12:30:00,24.63,24.72,24.6,24.71,175300.0,23.9943,24.082,23.9651,24.0723,175300.0
2013-07-25 13:00:00,24.72,24.73,24.68,24.71,199200.0,24.082,24.0918,24.043,24.0723,199200.0
2013-07-25 13:30:00,24.71,24.76,24.68,24.7,368000.0,24.0723,24.121,24.043,24.0625,368000.0
2013-07-25 14:00:00,24.69,24.73,24.66,24.71,265100.0,24.0528,24.0918,24.0236,24.0723,265100.0
2013-07-25 14:30:00,24.71,24.71,24.63,24.68,271200.0,24.0723,24.0723,23.9943,24.043,271200.0
2013-07-25 15:00:00,24.68,24.71,24.64,24.66,283800.0,24.043,24.0723,24.0041,24.0236,283800.0
2013-07-25 15:30:00,24.66,24.68,24.6,24.63,875400.0,24.0236,24.043,23.9651,23.9943,875400.0
2013-07-26 09:30:00,24.36,25.46,24.35,25.45,877100.0,23.7313,24.8029,23.7216,24.7932,877100.0
2013-07-26 10:00:00,25.45,25.7,25.07,25.14,1044800.0,24.7932,25.0367,24.423,24.4912,1044800.0
2013-07-26 10:30:00,25.13,25.41,25.09,25.41,394200.0,24.4814,24.7542,24.4425,24.7542,394200.0
2013-07-26 11:00:00,25.4,25.64,25.33,25.61,326700.0,24.7445,24.9783,24.6763,24.949,326700.0
2013-07-26 11:30:00,25.6,25.69,25.52,25.53,433800.0,24.9393,25.027,24.8614,24.8711,433800.0
2013-07-26 12:00:00,25.52,25.89,25.44,25.85,440900.0,24.8614,25.2218,24.7834,25.1829,440900.0
2013-07-26 12:30:00,25.84,25.87,25.71,25.85,302500.0,25.1731,25.2023,25.0465,25.1829,302500.0
2013-07-26 13:00:00,25.84,25.95,25.84,25.91,393500.0,25.1731,25.2803,25.1731,25.2413,393500.0
2013-07-26 13:30:00,25.91,25.92,25.81,25.82,241500.0,25.2413,25.251,25.1439,25.1536,241500.0
2013-07-26 14:00:00,25.82,25.88,25.77,25.78,261400.0,25.1536,25.2121,25.1049,25.1147,261400.0
2013-07-26 14:30:00,25.79,25.81,25.62,25.77,365000.0,25.1244,25.1439,24.9588,25.1049,365000.0
2013-07-26 15:00:00,25.77,25.84,25.73,25.82,336300.0,25.1049,25.1731,25.066,25.1536,336300.0
2013-07-26 15:30:00,25.81,25.9,25.79,25.82,752600.0,25.1439,25.2316,25.1244,25.1536,752600.0
2013-07-29 09:30:00,25.41,25.86,25.41,25.56,355200.0,24.7542,25.1926,24.7542,24.9003,355200.0
2013-07-29 10:00:00,25.56,25.66,25.49,25.65,266500.0,24.9003,24.9978,24.8321,24.988,266500.0
2013-07-29 10:30:00,25.64,25.81,25.49,25.69,317200.0,24.9783,25.1439,24.8321,25.027,317200.0
2013-07-29 11:00:00,25.69,25.69,25.55,25.56,138400.0,25.027,25.027,24.8906,24.9003,138400.0
2013-07-29 11:30:00,25.55,25.62,25.44,25.51,169900.0,24.8906,24.9588,24.7834,24.8516,169900.0
2013-07-29 12:00:00,25.52,25.58,25.49,25.55,96900.0,24.8614,24.9198,24.8321,24.8906,96900.0
2013-07-29 12:30:00,25.55,25.6,25.47,25.52,96500.0,24.8906,24.9393,24.8127,24.8614,96500.0
2013-07-29 13:00:00,25.52,25.53,25.36,25.39,252500.0,24.8614,24.8711,24.7055,24.7347,252500.0
2013-07-29 13:30:00,25.4,25.44,25.35,25.4,148100.0,24.7445,24.7834,24.6958,24.7445,148100.0
2013-07-29 14:00:00,25.39,25.45,25.38,25.44,352800.0,24.7347,24.7932,24.725,24.7834,352800.0
2013-07-29 14:30:00,25.44,25.49,25.4,25.46,115700.0,24.7834,24.8321,24.7445,24.8029,115700.0
2013-07-29 15:00:00,25.45,25.53,25.45,25.51,138800.0,24.7932,24.8711,24.7932,24.8516,138800.0
2013-07-29 15:30:00,25.51,25.52,25.44,25.49,380400.0,24.8516,24.8614,24.7834,24.8321,380400.0
2013-07-30 09:30:00,25.77,25.96,25.54,25.69,256800.0,25.1049,25.29,24.8809,25.027,256800.0
2013-07-30 10:00:00,25.69,25.88,25.63,25.88,347800.0,25.027,25.2121,24.9685,25.2121,347800.0
2013-07-30 10:30:00,25.88,26.27,25.87,26.27,927800.0,25.2121,25.592,25.2023,25.592,927800.0
2013-07-30 11:00:00,26.26,26.49,26.21,26.49,526300.0,25.5823,25.8063,25.5336,25.8063,526300.0
2013-07-30 11:30:00,26.49,26.53,26.17,26.25,593100.0,25.8063,25.8453,25.4946,25.5725,593100.0
2013-07-30 12:00:00,26.25,26.41,26.23,26.39,252900.0,25.5725,25.7284,25.553,25.7089,252900.0
2013-07-30 12:30:00,26.39,26.42,26.21,26.24,345700.0,25.7089,25.7381,25.5336,25.5628,345700.0
2013-07-30 13:00:00,26.24,26.34,26.19,26.24,342600.0,25.5628,25.6602,25.5141,25.5628,342600.0
2013-07-30 13:30:00,26.25,26.29,26.18,26.19,300500.0,25.5725,25.6115,25.5043,25.5141,300500.0
2013-07-30 14:00:00,26.18,26.19,25.96,26.05,664300.0,25.5043,25.5141,25.29,25.3777,664300.0
2013-07-30 14:30:00,26.06,26.21,26.05,26.13,385300.0,25.3874,25.5336,25.3777,25.4556,385300.0
2013-07-30 15:00:00,26.13,26.15,26.05,26.07,804500.0,25.4556,25.4751,25.3777,25.3972,804500.0
2013-07-30 15:30:00,26.06,26.14,26.03,26.07,1009400.0,25.3874,25.4654,25.3582,25.3972,1009400.0
2013-07-31 09:30:00,26.01,26.3,25.94,26.15,383100.0,25.3387,25.6212,25.2705,25.4751,383100.0
2013-07-31 10:00:00,26.15,26.34,26.09,26.21,341700.0,25.4751,25.6602,25.4167,25.5336,341700.0
2013-07-31 10:30:00,26.21,26.38,26.12,26.36,163900.0,25.5336,25.6992,25.4459,25.6797,163900.0
2013-07-31 11:00:00,26.36,26.42,26.32,26.33,170200.0,25.6797,25.7381,25.6407,25.6505,170200.0
2013-07-31 11:30:00,26.33,26.37,26.29,26.3,127300.0,25.6505,25.6894,25.6115,25.6212,127300.0
2013-07-31 12:00:00,26.3,26.3,26.15,26.17,156900.0,25.6212,25.6212,25.4751,25.4946,156900.0
2013-07-31 12:30:00,26.17,26.23,26.07,26.1,158900.0,25.4946,25.553,25.3972,25.4264,158900.0
2013-07-31 13:00:00,26.1,26.12,25.97,25.99,141400.0,25.4264,25.4459,25.2998,25.3192,141400.0
2013-07-31 13:30:00,26.0,26.03,25.96,25.99,200700.0,25.329,25.3582,25.29,25.3192,200700.0
2013-07-31 14:00:00,25.99,26.1,25.93,25.98,358600.0,25.3192,25.4264,25.2608,25.3095,358600.0
2013-07-31 14:30:00,25.98,26.25,25.98,26.24,245100.0,25.3095,25.5725,25.3095,25.5628,245100.0
2013-07-31 15:00:00,26.23,26.28,26.09,26.16,323900.0,25.553,25.6018,25.4167,25.4849,323900.0
2013-07-31 15:30:00,26.15,26.18,26.09,26.12,1009600.0,25.4751,25.5043,25.4167,25.4459,1009600.0
2013-08-01 09:30:00,26.33,26.53,26.07,26.44,1447300.0,25.6505,25.8453,25.3972,25.7576,1447300.0
2013-08-01 10:00:00,26.42,26.58,26.34,26.51,818600.0,25.7381,25.894,25.6602,25.8258,818600.0
2013-08-01 10:30:00,26.51,26.52,26.41,26.45,651600.0,25.8258,25.8356,25.7284,25.7674,651600.0
2013-08-01 11:00:00,26.45,26.51,26.41,26.49,527800.0,25.7674,25.8258,25.7284,25.8063,527800.0
2013-08-01 11:30:00,26.49,26.55,26.49,26.52,484600.0,25.8063,25.8648,25.8063,25.8356,484600.0
2013-08-01 12:00:00,26.52,26.67,26.5,26.64,502600.0,25.8356,25.9817,25.8161,25.9525,502600.0
2013-08-01 12:30:00,26.62,26.63,26.5,26.53,605800.0,25.933,25.9427,25.8161,25.8453,605800.0
2013-08-01 13:00:00,26.53,26.61,26.51,26.59,483200.0,25.8453,25.9232,25.8258,25.9038,483200.0
2013-08-01 13:30:00,26.58,26.58,26.4,26.41,395800.0,25.894,25.894,25.7187,25.7284,395800.0
2013-08-01 14:00:00,26.42,26.5,26.4,26.43,676200.0,25.7381,25.8161,25.7187,25.7479,676200.0
2013-08-01 14:30:00,26.43,26.47,26.39,26.43,629600.0,25.7479,25.7869,25.7089,25.7479,629600.0
2013-08-01 15:00:00,26.44,26.46,26.43,26.46,686200.0,25.7576,25.7771,25.7479,25.7771,686200.0
2013-08-01 15:30:00,26.46,26.57,26.45,26.53,1474800.0,25.7771,25.8843,25.7674,25.8453,1474800.0
2013-08-02 09:30:00,26.61,26.65,26.14,26.28,466100.0,25.9232,25.9622,25.4654,25.6018,466100.0
2013-08-02 10:00:00,26.27,26.37,26.18,26.28,339700.0,25.592,25.6894,25.5043,25.6018,339700.0
2013-08-02 10:30:00,26.28,26.39,26.25,26.28,202900.0,25.6018,25.7089,25.5725,25.6018,202900.0
2013-08-02 11:00:00,26.28,26.28,26.23,26.26,213900.0,25.6018,25.6018,25.553,25.5823,213900.0
2013-08-02 11:30:00,26.26,26.39,26.26,26.36,133600.0,25.5823,25.7089,25.5823,25.6797,133600.0
2013-08-02 12:00:00,26.37,26.48,26.37,26.47,163500.0,25.6894,25.7966,25.6894,25.7869,163500.0
2013-08-02 12:30:00,26.47,26.54,26.44,26.47,122200.0,25.7869,25.855,25.7576,25.7869,122200.0
2013-08-02 13:00:00,26.47,26.56,26.46,26.53,163700.0,25.7869,25.8745,25.7771,25.8453,163700.0
2013-08-02 13:30:00,26.54,26.63,26.53,26.58,254600.0,25.855,25.9427,25.8453,25.894,254600.0
2013-08-02 14:00:00,26.59,26.61,26.53,26.56,131400.0,25.9038,25.9232,25.8453,25.8745,131400.0
2013-08-02 14:30:00,26.56,26.57,26.48,26.56,205700.0,25.8745,25.8843,25.7966,25.8745,205700.0
2013-08-02 15:00:00,26.57,26.64,26.55,26.62,204000.0,25.8843,25.9525,25.8648,25.933,204000.0
2013-08-02 15:30:00,26.62,26.62,26.48,26.57,407000.0,25.933,25.933,25.7966,25.8843,407000.0
2013-08-05 09:30:00,26.41,26.85,26.16,26.81,284000.0,25.7284,26.157,25.4849,26.1181,284000.0
2013-08-05 10:00:00,26.79,26.85,26.71,26.83,195200.0,26.0986,26.157,26.0207,26.1376,195200.0
2013-08-05 10:30:00,26.83,26.89,26.75,26.78,150200.0,26.1376,26.196,26.0596,26.0889,150200.0
2013-08-05 11:00:00,26.78,26.83,26.73,26.83,172600.0,26.0889,26.1376,26.0401,26.1376,172600.0
2013-08-05 11:30:00,26.83,26.83,26.56,26.58,109100.0,26.1376,26.1376,25.8745,25.894,109100.0
2013-08-05 12:00:00,26.57,26.66,26.56,26.65,144300.0,25.8843,25.9719,25.8745,25.9622,144300.0
2013-08-05 12:30:00,26.65,26.65,26.46,26.59,156600.0,25.9622,25.9622,25.7771,25.9038,156600.0
2013-08-05 13:00:00,26.59,26.6,26.52,26.58,139600.0,25.9038,25.9135,25.8356,25.894,139600.0
2013-08-05 13:30:00,26.58,26.62,26.52,26.55,94000.0,25.894,25.933,25.8356,25.8648,94000.0
2013-08-05 14:00:00,26.54,26.6,26.5,26.53,152300.0,25.855,25.9135,25.8161,25.8453,152300.0
2013-08-05 14:30:00,26.54,26.58,26.51,26.51,196100.0,25.855,25.894,25.8258,25.8258,196100.0
2013-08-05 15:00:00,26.52,26.52,26.41,26.48,124300.0,25.8356,25.8356,25.7284,25.7966,124300.0
2013-08-05 15:30:00,26.48,26.55,26.47,26.53,451400.0,25.7966,25.8648,25.7869,25.8453,451400.0
2013-08-06 09:30:00,26.5,26.73,26.46,26.72,306100.0,25.8161,26.0401,25.7771,26.0304,306100.0
2013-08-06 10:00:00,26.72,26.76,26.45,26.45,213500.0,26.0304,26.0694,25.7674,25.7674,213500.0
2013-08-06 10:30:00,26.46,26.47,26.28,26.31,161400.0,25.7771,25.7869,25.6018,25.631,161400.0
2013-08-06 11:00:00,26.3,26.56,26.22,26.47,341500.0,25.6212,25.8745,25.5433,25.7869,341500.0
2013-08-06 11:30:00,26.47,26.51,26.42,26.43,151800.0,25.7869,25.8258,25.7381,25.7479,151800.0
2013-08-06 12:00:00,26.43,26.54,26.37,26.38,96100.0,25.7479,25.855,25.6894,25.6992,96100.0
2013-08-06 12:30:00,26.38,26.45,26.36,26.4,49900.0,25.6992,25.7674,25.6797,25.7187,49900.0
2013-08-06 13:00:00,26.41,26.43,26.36,26.42,47800.0,25.7284,25.7479,25.6797,25.7381,47800.0
2013-08-06 13:30:00,26.42,26.43,26.33,26.38,85600.0,25.7381,25.7479,25.6505,25.6992,85600.0
2013-08-06 14:00:00,26.37,26.42,26.34,26.41,99100.0,25.6894,25.7381,25.6602,25.7284,99100.0
2013-08-06 14:30:00,26.42,26.46,26.35,26.43,144600.0,25.7381,25.7771,25.67,25.7479,144600.0
2013-08-06 15:00:00,26.44,26.47,26.41,26.46,133100.0,25.7576,25.7869,25.7284,25.7771,133100.0
2013-08-06 15:30:00,26.45,26.46,26.38,26.44,281300.0,25.7674,25.7771,25.6992,25.7576,281300.0
2013-08-07 09:30:00,26.24,26.48,26.16,26.21,222300.0,25.5628,25.7966,25.4849,25.5336,222300.0
2013-08-07 10:00:00,26.19,26.31,26.13,26.17,170700.0,25.5141,25.631,25.4556,25.4946,170700.0
2013-08-07 10:30:00,26.17,26.2,26.07,26.08,100500.0,25.4946,25.5238,25.3972,25.4069,100500.0
2013-08-07 11:00:00,26.08,26.28,26.04,26.23,134700.0,25.4069,25.6018,25.368,25.553,134700.0
2013-08-07 11:30:00,26.22,26.33,26.21,26.31,153400.0,25.5433,25.6505,25.5336,25.631,153400.0
2013-08-07 12:00:00,26.31,26.38,26.28,26.38,101400.0,25.631,25.6992,25.6018,25.6992,101400.0
2013-08-07 12:30:00,26.38,26.49,26.37,26.49,127300.0,25.6992,25.8063,25.6894,25.8063,127300.0
2013-08-07 13:00:00,26.48,26.52,26.43,26.51,113100.0,25.7966,25.8356,25.7479,25.8258,113100.0
2013-08-07 13:30:00,26.52,26.52,26.42,26.43,70900.0,25.8356,25.8356,25.7381,25.7479,70900.0
2013-08-07 14:00:00,26.43,26.48,26.41,26.44,74000.0,25.7479,25.7966,25.7284,25.7576,74000.0
2013-08-07 14:30:00,26.44,26.44,26.37,26.41,81700.0,25.7576,25.7576,25.6894,25.7284,81700.0
2013-08-07 15:00:00,26.4,26.42,26.32,26.35,99000.0,25.7187,25.7381,25.6407,25.67,99000.0
2013-08-07 15:30:00,26.34,26.39,26.32,26.35,203500.0,25.6602,25.7089,25.6407,25.67,203500.0
2013-08-08 09:30:00,26.4,26.73,26.4,26.61,168900.0,25.7187,26.0401,25.7187,25.9232,168900.0
2013-08-08 10:00:00,26.6,26.62,26.52,26.58,182900.0,25.9135,25.933,25.8356,25.894,182900.0
2013-08-08 10:30:00,26.57,26.66,26.5,26.59,116800.0,25.8843,25.9719,25.8161,25.9038,116800.0
2013-08-08 11:00:00,26.59,26.66,26.51,26.53,243400.0,25.9038,25.9719,25.8258,25.8453,243400.0
2013-08-08 11:30:00,26.54,26.55,26.41,26.46,86800.0,25.855,25.8648,25.7284,25.7771,86800.0
2013-08-08 12:00:00,26.46,26.5,26.4,26.49,93400.0,25.7771,25.8161,25.7187,25.8063,93400.0
2013-08-08 12:30:00,26.49,26.61,26.47,26.54,100900.0,25.8063,25.9232,25.7869,25.855,100900.0
2013-08-08 13:00:00,26.55,26.63,26.53,26.62,67500.0,25.8648,25.9427,25.8453,25.933,67500.0
2013-08-08 13:30:00,26.62,26.83,26.62,26.83,184900.0,25.933,26.1376,25.933,26.1376,184900.0
2013-08-08 14:00:00,26.82,26.86,26.75,26.81,174300.0,26.1278,26.1668,26.0596,26.1181,174300.0
2013-08-08 14:30:00,26.81,26.86,26.7,26.71,177000.0,26.1181,26.1668,26.0109,26.0207,177000.0
2013-08-08 15:00:00,26.71,26.77,26.62,26.64,222700.0,26.0207,26.0791,25.933,25.9525,222700.0
2013-08-08 15:30:00,26.63,26.69,26.61,26.64,425200.0,25.9427,26.0012,25.9232,25.9525,425200.0
2013-08-09 09:30:00,26.49,26.79,26.49,26.7,138600.0,25.8063,26.0986,25.8063,26.0109,138600.0
2013-08-09 10:00:00,26.7,26.72,26.49,26.7,108700.0,26.0109,26.0304,25.8063,26.0109,108700.0
2013-08-09 10:30:00,26.72,26.79,26.71,26.74,90500.0,26.0304,26.0986,26.0207,26.0499,90500.0
2013-08-09 11:00:00,26.74,26.75,26.59,26.59,106700.0,26.0499,26.0596,25.9038,25.9038,106700.0
2013-08-09 11:30:00,26.6,26.69,26.6,26.66,58400.0,25.9135,26.0012,25.9135,25.9719,58400.0
2013-08-09 12:00:00,26.66,26.78,26.64,26.75,78100.0,25.9719,26.0889,25.9525,26.0596,78100.0
2013-08-09 12:30:00,26.75,26.82,26.74,26.8,111500.0,26.0596,26.1278,26.0499,26.1083,111500.0
2013-08-09 13:00:00,26.8,26.85,26.79,26.84,63100.0,26.1083,26.157,26.0986,26.1473,63100.0
2013-08-09 13:30:00,26.85,26.85,26.73,26.74,104200.0,26.157,26.157,26.0401,26.0499,104200.0
2013-08-09 14:00:00,26.75,26.8,26.71,26.73,94700.0,26.0596,26.1083,26.0207,26.0401,94700.0
2013-08-09 14:30:00,26.74,26.75,26.65,26.67,96900.0,26.0499,26.0596,25.9622,25.9817,96900.0
2013-08-09 15:00:00,26.68,26.72,26.67,26.69,88500.0,25.9914,26.0304,25.9817,26.0012,88500.0
2013-08-09 15:30:00,26.69,26.71,26.63,26.65,210700.0,26.0012,26.0207,25.9427,25.9622,210700.0
2013-08-12 09:30:00,26.4,26.75,26.38,26.62,150800.0,25.7187,26.0596,25.6992,25.933,150800.0
2013-08-12 10:00:00,26.61,26.65,26.57,26.6,50800.0,25.9232,25.9622,25.8843,25.9135,50800.0
2013-08-12 10:30:00,26.59,26.8,26.59,26.8,75000.0,25.9038,26.1083,25.9038,26.1083,75000.0
2013-08-12 11:00:00,26.79,26.85,26.78,26.8,105900.0,26.0986,26.157,26.0889,26.1083,105900.0
2013-08-12 11:30:00,26.79,26.82,26.67,26.68,103900.0,26.0986,26.1278,25.9817,25.9914,103900.0
2013-08-12 12:00:00,26.68,26.68,26.51,26.58,95400.0,25.9914,25.9914,25.8258,25.894,95400.0
2013-08-12 12:30:00,26.57,26.67,26.55,26.64,64900.0,25.8843,25.9817,25.8648,25.9525,64900.0
2013-08-12 13:00:00,26.65,26.65,26.54,26.57,51900.0,25.9622,25.9622,25.855,25.8843,51900.0
2013-08-12 13:30:00,26.57,26.65,26.55,26.59,88700.0,25.8843,25.9622,25.8648,25.9038,88700.0
2013-08-12 14:00:00,26.59,26.64,26.59,26.59,86900.0,25.9038,25.9525,25.9038,25.9038,86900.0
2013-08-12 14:30:00,26.6,26.67,26.55,26.66,93100.0,25.9135,25.9817,25.8648,25.9719,93100.0
2013-08-12 15:00:00,26.66,26.7,26.63,26.67,114000.0,25.9719,26.0109,25.9427,25.9817,114000.0
2013-08-12 15:30:00,26.66,26.7,26.63,26.69,344200.0,25.9719,26.0109,25.9427,26.0012,344200.0
2013-08-13 09:30:00,26.7,26.77,26.51,26.54,92100.0,26.0109,26.0791,25.8258,25.855,92100.0
2013-08-13 10:00:00,26.53,26.61,26.42,26.59,132400.0,25.8453,25.9232,25.7381,25.9038,132400.0
2013-08-13 10:30:00,26.59,26.65,26.53,26.63,102200.0,25.9038,25.9622,25.8453,25.9427,102200.0
2013-08-13 11:00:00,26.62,26.65,26.55,26.58,204300.0,25.933,25.9622,25.8648,25.894,204300.0
2013-08-13 11:30:00,26.59,26.63,26.48,26.49,107500.0,25.9038,25.9427,25.7966,25.8063,107500.0
2013-08-13 12:00:00,26.49,26.58,26.44,26.55,133700.0,25.8063,25.894,25.7576,25.8648,133700.0
2013-08-13 12:30:00,26.56,26.6,26.46,26.5,111200.0,25.8745,25.9135,25.7771,25.8161,111200.0
2013-08-13 13:00:00,26.5,26.69,26.5,26.68,69500.0,25.8161,26.0012,25.8161,25.9914,69500.0
2013-08-13 13:30:00,26.68,26.68,26.58,26.63,103900.0,25.9914,25.9914,25.894,25.9427,103900.0
2013-08-13 14:00:00,26.63,26.69,26.63,26.66,57000.0,25.9427,26.0012,25.9427,25.9719,57000.0
2013-08-13 14:30:00,26.67,26.67,26.53,26.58,117900.0,25.9817,25.9817,25.8453,25.894,117900.0
2013-08-13 15:00:00,26.59,26.62,26.53,26.56,149800.0,25.9038,25.933,25.8453,25.8745,149800.0
2013-08-13 15:30:00,26.55,26.61,26.54,26.55,278500.0,25.8648,25.9232,25.855,25.8648,278500.0
2013-08-14 09:30:00,26.13,26.59,26.12,26.58,206400.0,25.4556,25.9038,25.4459,25.894,206400.0
2013-08-14 10:00:00,26.58,26.64,26.52,26.55,153800.0,25.894,25.9525,25.8356,25.8648,153800.0
2013-08-14 10:30:00,26.55,26.72,26.55,26.7,216600.0,25.8648,26.0304,25.8648,26.0109,216600.0
2013-08-14 11:00:00,26.69,26.74,26.61,26.69,134800.0,26.0012,26.0499,25.9232,26.0012,134800.0
2013-08-14 11:30:00,26.68,26.76,26.66,26.74,127400.0,25.9914,26.0694,25.9719,26.0499,127400.0
2013-08-14 12:00:00,26.74,26.77,26.7,26.75,157500.0,26.0499,26.0791,26.0109,26.0596,157500.0
2013-08-14 12:30:00,26.75,26.77,26.67,26.68,107100.0,26.0596,26.0791,25.9817,25.9914,107100.0
2013-08-14 13:00:00,26.68,26.71,26.61,26.69,96100.0,25.9914,26.0207,25.9232,26.0012,96100.0
2013-08-14 13:30:00,26.69,26.73,26.64,26.67,224900.0,26.0012,26.0401,25.9525,25.9817,224900.0
2013-08-14 14:00:00,26.67,26.68,26.58,26.59,224500.0,25.9817,25.9914,25.894,25.9038,224500.0
2013-08-14 14:30:00,26.59,26.75,26.58,26.72,212900.0,25.9038,26.0596,25.894,26.0304,212900.0
2013-08-14 15:00:00,26.72,26.8,26.66,26.8,283200.0,26.0304,26.1083,25.9719,26.1083,283200.0
2013-08-14 15:30:00,26.79,26.8,26.6,26.67,786200.0,26.0986,26.1083,25.9135,25.9817,786200.0
2013-08-15 09:30:00,26.75,26.75,26.45,26.51,344500.0,26.0596,26.0596,25.7674,25.8258,344500.0
2013-08-15 10:00:00,26.5,26.59,26.44,26.58,320500.0,25.8161,25.9038,25.7576,25.894,320500.0
2013-08-15 10:30:00,26.58,26.61,26.48,26.58,238800.0,25.894,25.9232,25.7966,25.894,238800.0
2013-08-15 11:00:00,26.58,26.64,26.53,26.59,195100.0,25.894,25.9525,25.8453,25.9038,195100.0
2013-08-15 11:30:00,26.59,26.6,26.46,26.59,357700.0,25.9038,25.9135,25.7771,25.9038,357700.0
2013-08-15 12:00:00,26.58,26.67,26.58,26.63,144700.0,25.894,25.9817,25.894,25.9427,144700.0
2013-08-15 12:30:00,26.62,26.64,26.46,26.51,428900.0,25.933,25.9525,25.7771,25.8258,428900.0
2013-08-15 13:00:00,26.5,26.53,26.48,26.5,212400.0,25.8161,25.8453,25.7966,25.8161,212400.0
2013-08-15 13:30:00,26.51,26.57,26.49,26.55,116500.0,25.8258,25.8843,25.8063,25.8648,116500.0
2013-08-15 14:00:00,26.56,26.59,26.48,26.55,243300.0,25.8745,25.9038,25.7966,25.8648,243300.0
2013-08-15 14:30:00,26.54,26.58,26.49,26.49,154500.0,25.855,25.894,25.8063,25.8063,154500.0
2013-08-15 15:00:00,26.5,26.55,26.48,26.5,333600.0,25.8161,25.8648,25.7966,25.8161,333600.0
2013-08-15 15:30:00,26.49,26.51,26.48,26.49,529100.0,25.8063,25.8258,25.7966,25.8063,529100.0
2013-08-16 09:30:00,26.44,26.63,26.33,26.51,464000.0,25.7576,25.9427,25.6505,25.8258,464000.0
2013-08-16 10:00:00,26.51,26.66,26.47,26.64,217100.0,25.8258,25.9719,25.7869,25.9525,217100.0
2013-08-16 10:30:00,26.64,26.68,26.53,26.66,414600.0,25.9525,25.9914,25.8453,25.9719,414600.0
2013-08-16 11:00:00,26.65,26.74,26.63,26.72,298000.0,25.9622,26.0499,25.9427,26.0304,298000.0
2013-08-16 11:30:00,26.72,26.75,26.69,26.73,108800.0,26.0304,26.0596,26.0012,26.0401,108800.0
2013-08-16 12:00:00,26.73,26.79,26.69,26.72,164600.0,26.0401,26.0986,26.0012,26.0304,164600.0
2013-08-16 12:30:00,26.71,26.75,26.69,26.69,95600.0,26.0207,26.0596,26.0012,26.0012,95600.0
2013-08-16 13:00:00,26.7,26.73,26.67,26.69,197400.0,26.0109,26.0401,25.9817,26.0012,197400.0
2013-08-16 13:30:00,26.69,26.75,26.67,26.72,415000.0,26.0012,26.0596,25.9817,26.0304,415000.0
2013-08-16 14:00:00,26.71,26.73,26.69,26.71,155200.0,26.0207,26.0401,26.0012,26.0207,155200.0
2013-08-16 14:30:00,26.71,26.8,26.69,26.78,170600.0,26.0207,26.1083,26.0012,26.0889,170600.0
2013-08-16 15:00:00,26.78,26.81,26.74,26.79,351400.0,26.0889,26.1181,26.0499,26.0986,351400.0
2013-08-16 15:30:00,26.78,26.96,26.78,26.88,963400.0,26.0889,26.2642,26.0889,26.1863,963400.0
2013-08-19 09:30:00,26.74,26.96,26.66,26.84,292500.0,26.0499,26.2642,25.9719,26.1473,292500.0
2013-08-19 10:00:00,26.85,27.07,26.68,26.68,354400.0,26.157,26.3714,25.9914,25.9914,354400.0
2013-08-19 10:30:00,26.69,26.83,26.67,26.76,274100.0,26.0012,26.1376,25.9817,26.0694,274100.0
2013-08-19 11:00:00,26.75,26.83,26.74,26.79,301000.0,26.0596,26.1376,26.0499,26.0986,301000.0
2013-08-19 11:30:00,26.79,26.82,26.71,26.74,165500.0,26.0986,26.1278,26.0207,26.0499,165500.0
2013-08-19 12:00:00,26.74,26.81,26.73,26.76,131100.0,26.0499,26.1181,26.0401,26.0694,131100.0
2013-08-19 12:30:00,26.76,26.81,26.7,26.8,120500.0,26.0694,26.1181,26.0109,26.1083,120500.0
2013-08-19 13:00:00,26.8,26.86,26.78,26.81,145500.0,26.1083,26.1668,26.0889,26.1181,145500.0
2013-08-19 13:30:00,26.81,26.82,26.74,26.78,203000.0,26.1181,26.1278,26.0499,26.0889,203000.0
2013-08-19 14:00:00,26.78,26.79,26.74,26.75,180400.0,26.0889,26.0986,26.0499,26.0596,180400.0
2013-08-19 14:30:00,26.75,26.76,26.68,26.69,199800.0,26.0596,26.0694,25.9914,26.0012,199800.0
2013-08-19 15:00:00,26.7,26.71,26.59,26.6,234600.0,26.0109,26.0207,25.9038,25.9135,234600.0
2013-08-19 15:30:00,26.6,26.6,26.52,26.56,557700.0,25.9135,25.9135,25.8356,25.8745,557700.0
2013-08-20 09:30:00,26.52,27.24,26.5,27.18,509900.0,25.8356,26.537,25.8161,26.4785,509900.0
2013-08-20 10:00:00,27.18,27.59,27.18,27.5,634100.0,26.4785,26.8779,26.4785,26.7903,634100.0
2013-08-20 10:30:00,27.5,27.64,27.42,27.57,346000.0,26.7903,26.9267,26.7123,26.8585,346000.0
2013-08-20 11:00:00,27.57,27.71,27.49,27.64,415500.0,26.8585,26.9949,26.7805,26.9267,415500.0
2013-08-20 11:30:00,27.64,27.92,27.62,27.72,486400.0,26.9267,27.1994,26.9072,27.0046,486400.0
2013-08-20 12:00:00,27.72,27.76,27.62,27.69,168300.0,27.0046,27.0436,26.9072,26.9754,168300.0
2013-08-20 12:30:00,27.68,27.7,27.31,27.35,819700.0,26.9656,26.9851,26.6052,26.6441,819700.0
2013-08-20 13:00:00,27.35,27.5,27.33,27.38,225700.0,26.6441,26.7903,26.6247,26.6734,225700.0
2013-08-20 13:30:00,27.38,27.38,27.15,27.24,224200.0,26.6734,26.6734,26.4493,26.537,224200.0
2013-08-20 14:00:00,27.24,27.28,26.98,27.01,404100.0,26.537,26.5759,26.2837,26.3129,404100.0
2013-08-20 14:30:00,27.01,27.03,26.92,27.02,272000.0,26.3129,26.3324,26.2252,26.3227,272000.0
2013-08-20 15:00:00,27.02,27.05,26.88,26.99,623900.0,26.3227,26.3519,26.1863,26.2934,623900.0
2013-08-20 15:30:00,26.99,27.0,26.68,26.74,699400.0,26.2934,26.3032,25.9914,26.0499,699400.0
2013-08-21 09:30:00,26.58,26.75,26.42,26.54,327300.0,25.894,26.0596,25.7381,25.855,327300.0
2013-08-21 10:00:00,26.54,26.65,26.47,26.48,157300.0,25.855,25.9622,25.7869,25.7966,157300.0
2013-08-21 10:30:00,26.47,26.63,26.41,26.51,165000.0,25.7869,25.9427,25.7284,25.8258,165000.0
2013-08-21 11:00:00,26.5,26.58,26.45,26.48,134900.0,25.8161,25.894,25.7674,25.7966,134900.0
2013-08-21 11:30:00,26.48,26.49,26.32,26.38,187900.0,25.7966,25.8063,25.6407,25.6992,187900.0
2013-08-21 12:00:00,26.38,26.55,26.33,26.35,330000.0,25.6992,25.8648,25.6505,25.67,330000.0
2013-08-21 12:30:00,26.34,26.47,26.33,26.44,118500.0,25.6602,25.7869,25.6505,25.7576,118500.0
2013-08-21 13:00:00,26.44,26.55,26.43,26.55,97600.0,25.7576,25.8648,25.7479,25.8648,97600.0
2013-08-21 13:30:00,26.55,26.65,26.55,26.61,139100.0,25.8648,25.9622,25.8648,25.9232,139100.0
2013-08-21 14:00:00,26.6,26.72,26.45,26.7,272300.0,25.9135,26.0304,25.7674,26.0109,272300.0
2013-08-21 14:30:00,26.71,26.88,26.71,26.8,241300.0,26.0207,26.1863,26.0207,26.1083,241300.0
2013-08-21 15:00:00,26.82,26.83,26.75,26.76,151800.0,26.1278,26.1376,26.0596,26.0694,151800.0
2013-08-21 15:30:00,26.77,26.77,26.64,26.68,459700.0,26.0791,26.0791,25.9525,25.9914,459700.0
2013-08-22 09:30:00,27.0,27.74,26.95,27.52,572800.0,26.3032,27.0241,26.2545,26.8098,572800.0
2013-08-22 10:00:00,27.52,27.56,27.29,27.55,396800.0,26.8098,26.8487,26.5857,26.839,396800.0
2013-08-22 10:30:00,27.55,27.57,27.3,27.37,201400.0,26.839,26.8585,26.5954,26.6636,201400.0
2013-08-22 11:00:00,27.37,27.48,27.37,27.47,215500.0,26.6636,26.7708,26.6636,26.761,215500.0
2013-08-22 11:30:00,27.47,27.73,27.46,27.62,391400.0,26.761,27.0143,26.7513,26.9072,391400.0
2013-08-22 12:00:00,27.62,27.72,27.62,27.67,52600.0,26.9072,27.0046,26.9072,26.9559,52600.0
2013-08-22 12:30:00,27.67,27.67,27.67,27.67,0.0,26.9559,26.9559,26.9559,26.9559,0.0
2013-08-22 13:00:00,27.67,27.67,27.67,27.67,0.0,26.9559,26.9559,26.9559,26.9559,0.0
2013-08-22 13:30:00,27.67,27.67,27.67,27.67,0.0,26.9559,26.9559,26.9559,26.9559,0.0
2013-08-22 14:00:00,27.71,27.71,27.71,27.71,200.0,26.9949,26.9949,26.9949,26.9949,200.0
2013-08-22 14:30:00,27.71,27.71,27.71,27.71,0.0,26.9949,26.9949,26.9949,26.9949,0.0
2013-08-22 15:00:00,27.57,27.73,27.57,27.7,87500.0,26.8585,27.0143,26.8585,26.9851,87500.0
2013-08-22 15:30:00,27.7,27.94,27.68,27.78,816100.0,26.9851,27.2189,26.9656,27.063,816100.0
2013-08-23 09:30:00,27.97,28.13,27.83,28.0,603500.0,27.2481,27.404,27.1118,27.2774,603500.0
2013-08-23 10:00:00,28.0,28.09,27.94,27.99,527300.0,27.2774,27.365,27.2189,27.2676,527300.0
2013-08-23 10:30:00,27.99,28.07,27.95,28.07,256400.0,27.2676,27.3456,27.2287,27.3456,256400.0
2013-08-23 11:00:00,28.06,28.13,28.0,28.08,284800.0,27.3358,27.404,27.2774,27.3553,284800.0
2013-08-23 11:30:00,28.07,28.11,28.04,28.07,184700.0,27.3456,27.3845,27.3163,27.3456,184700.0
2013-08-23 12:00:00,28.07,28.09,27.99,28.0,233800.0,27.3456,27.365,27.2676,27.2774,233800.0
2013-08-23 12:30:00,28.0,28.07,28.0,28.03,173200.0,27.2774,27.3456,27.2774,27.3066,173200.0
2013-08-23 13:00:00,28.03,28.05,27.97,28.01,289000.0,27.3066,27.3261,27.2481,27.2871,289000.0
2013-08-23 13:30:00,28.01,28.02,27.95,27.99,145900.0,27.2871,27.2969,27.2287,27.2676,145900.0
2013-08-23 14:00:00,27.98,27.99,27.91,27.98,159400.0,27.2579,27.2676,27.1897,27.2579,159400.0
2013-08-23 14:30:00,27.98,28.0,27.95,27.96,146800.0,27.2579,27.2774,27.2287,27.2384,146800.0
2013-08-23 15:00:00,27.95,28.01,27.93,27.99,162700.0,27.2287,27.2871,27.2092,27.2676,162700.0
2013-08-23 15:30:00,28.0,28.03,27.94,27.96,433300.0,27.2774,27.3066,27.2189,27.2384,433300.0
2013-08-26 09:30:00,28.07,28.11,27.62,27.62,563200.0,27.3456,27.3845,26.9072,26.9072,563200.0
2013-08-26 10:00:00,27.63,27.86,27.63,27.75,378400.0,26.9169,27.141,26.9169,27.0338,378400.0
2013-08-26 10:30:00,27.74,27.93,27.72,27.93,205200.0,27.0241,27.2092,27.0046,27.2092,205200.0
2013-08-26 11:00:00,27.93,28.05,27.89,27.97,282600.0,27.2092,27.3261,27.1702,27.2481,282600.0
2013-08-26 11:30:00,27.97,28.02,27.95,28.01,253600.0,27.2481,27.2969,27.2287,27.2871,253600.0
2013-08-26 12:00:00,28.02,28.04,27.99,28.02,338200.0,27.2969,27.3163,27.2676,27.2969,338200.0
2013-08-26 12:30:00,28.02,28.03,27.99,28.01,228800.0,27.2969,27.3066,27.2676,27.2871,228800.0
2013-08-26 13:00:00,28.02,28.11,28.01,28.08,291600.0,27.2969,27.3845,27.2871,27.3553,291600.0
2013-08-26 13:30:00,28.09,28.1,28.04,28.06,171000.0,27.365,27.3748,27.3163,27.3358,171000.0
2013-08-26 14:00:00,28.05,28.08,28.04,28.06,191600.0,27.3261,27.3553,27.3163,27.3358,191600.0
2013-08-26 14:30:00,28.06,28.08,28.04,28.07,285000.0,27.3358,27.3553,27.3163,27.3456,285000.0
2013-08-26 15:00:00,28.07,28.1,27.87,27.93,1027600.0,27.3456,27.3748,27.1507,27.2092,1027600.0
2013-08-26 15:30:00,27.94,27.99,27.83,27.85,818200.0,27.2189,27.2676,27.1118,27.1312,818200.0
2013-08-27 09:30:00,27.49,27.77,27.26,27.27,553800.0,26.7805,27.0533,26.5565,26.5662,553800.0
2013-08-27 10:00:00,27.27,27.38,26.99,26.99,497700.0,26.5662,26.6734,26.2934,26.2934,497700.0
2013-08-27 10:30:00,27.0,27.32,26.99,27.21,382600.0,26.3032,26.6149,26.2934,26.5078,382600.0
2013-08-27 11:00:00,27.21,27.32,27.2,27.31,162900.0,26.5078,26.6149,26.498,26.6052,162900.0
2013-08-27 11:30:00,27.31,27.33,27.07,27.19,177900.0,26.6052,26.6247,26.3714,26.4883,177900.0
2013-08-27 12:00:00,27.19,27.19,27.0,27.02,168400.0,26.4883,26.4883,26.3032,26.3227,168400.0
2013-08-27 12:30:00,27.02,27.08,26.96,26.98,196700.0,26.3227,26.3811,26.2642,26.2837,196700.0
2013-08-27 13:00:00,26.98,27.08,26.97,27.07,324000.0,26.2837,26.3811,26.2739,26.3714,324000.0
2013-08-27 13:30:00,27.07,27.08,27.0,27.01,113600.0,26.3714,26.3811,26.3032,26.3129,113600.0
2013-08-27 14:00:00,27.01,27.02,26.96,27.0,312200.0,26.3129,26.3227,26.2642,26.3032,312200.0
2013-08-27 14:30:00,27.0,27.16,26.97,27.16,328100.0,26.3032,26.459,26.2739,26.459,328100.0
2013-08-27 15:00:00,27.16,27.25,27.0,27.03,213300.0,26.459,26.5467,26.3032,26.3324,213300.0
2013-08-27 15:30:00,27.04,27.06,26.99,27.0,623600.0,26.3421,26.3616,26.2934,26.3032,623600.0
2013-08-28 09:30:00,26.86,27.03,26.66,27.03,351200.0,26.1668,26.3324,25.9719,26.3324,351200.0
2013-08-28 10:00:00,27.02,27.11,27.0,27.04,217400.0,26.3227,26.4103,26.3032,26.3421,217400.0
2013-08-28 10:30:00,27.03,27.13,27.02,27.07,111600.0,26.3324,26.4298,26.3227,26.3714,111600.0
2013-08-28 11:00:00,27.08,27.09,26.97,26.98,144500.0,26.3811,26.3909,26.2739,26.2837,144500.0
2013-08-28 11:30:00,26.98,27.04,26.95,27.03,92800.0,26.2837,26.3421,26.2545,26.3324,92800.0
2013-08-28 12:00:00,27.03,27.12,27.01,27.11,67900.0,26.3324,26.4201,26.3129,26.4103,67900.0
2013-08-28 12:30:00,27.11,27.15,27.08,27.14,103000.0,26.4103,26.4493,26.3811,26.4396,103000.0
2013-08-28 13:00:00,27.14,27.21,27.14,27.2,90000.0,26.4396,26.5078,26.4396,26.498,90000.0
2013-08-28 13:30:00,27.2,27.25,27.17,27.24,84800.0,26.498,26.5467,26.4688,26.537,84800.0
2013-08-28 14:00:00,27.24,27.24,27.12,27.13,118700.0,26.537,26.537,26.4201,26.4298,118700.0
2013-08-28 14:30:00,27.13,27.13,27.01,27.05,144900.0,26.4298,26.4298,26.3129,26.3519,144900.0
2013-08-28 15:00:00,27.04,27.2,27.04,27.17,134800.0,26.3421,26.498,26.3421,26.4688,134800.0
2013-08-28 15:30:00,27.18,27.23,27.12,27.14,302300.0,26.4785,26.5272,26.4201,26.4396,302300.0
2013-08-29 09:30:00,27.13,27.66,27.04,27.47,194200.0,26.4298,26.9461,26.3421,26.761,194200.0
2013-08-29 10:00:00,27.48,27.67,27.48,27.55,107300.0,26.7708,26.9559,26.7708,26.839,107300.0
2013-08-29 10:30:00,27.54,27.7,27.5,27.53,214800.0,26.8292,26.9851,26.7903,26.8195,214800.0
2013-08-29 11:00:00,27.54,27.59,27.49,27.53,297800.0,26.8292,26.8779,26.7805,26.8195,297800.0
2013-08-29 11:30:00,27.54,27.55,27.38,27.47,111400.0,26.8292,26.839,26.6734,26.761,111400.0
2013-08-29 12:00:00,27.47,27.55,27.43,27.51,144200.0,26.761,26.839,26.7221,26.8,144200.0
2013-08-29 12:30:00,27.52,27.52,27.48,27.5,90200.0,26.8098,26.8098,26.7708,26.7903,90200.0
2013-08-29 13:00:00,27.5,27.56,27.46,27.49,171700.0,26.7903,26.8487,26.7513,26.7805,171700.0
2013-08-29 13:30:00,27.49,27.49,27.4,27.43,97800.0,26.7805,26.7805,26.6929,26.7221,97800.0
2013-08-29 14:00:00,27.42,27.57,27.41,27.51,168900.0,26.7123,26.8585,26.7026,26.8,168900.0
2013-08-29 14:30:00,27.51,27.59,27.5,27.51,87300.0,26.8,26.8779,26.7903,26.8,87300.0
2013-08-29 15:00:00,27.51,27.54,27.48,27.52,169800.0,26.8,26.8292,26.7708,26.8098,169800.0
2013-08-29 15:30:00,27.51,27.59,27.46,27.56,301000.0,26.8,26.8779,26.7513,26.8487,301000.0
2013-08-30 09:30:00,26.98,27.2,26.95,27.16,537700.0,26.2837,26.498,26.2545,26.459,537700.0
2013-08-30 10:00:00,27.16,27.16,26.94,26.94,160100.0,26.459,26.459,26.2447,26.2447,160100.0
2013-08-30 10:30:00,26.94,27.0,26.76,26.87,229100.0,26.2447,26.3032,26.0694,26.1765,229100.0
2013-08-30 11:00:00,26.87,26.93,26.78,26.83,120500.0,26.1765,26.235,26.0889,26.1376,120500.0
2013-08-30 11:30:00,26.82,26.88,26.72,26.82,170900.0,26.1278,26.1863,26.0304,26.1278,170900.0
2013-08-30 12:00:00,26.81,26.89,26.77,26.83,136800.0,26.1181,26.196,26.0791,26.1376,136800.0
2013-08-30 12:30:00,26.83,26.89,26.79,26.88,81600.0,26.1376,26.196,26.0986,26.1863,81600.0
2013-08-30 13:00:00,26.88,26.95,26.75,26.88,126600.0,26.1863,26.2545,26.0596,26.1863,126600.0
2013-08-30 13:30:00,26.88,26.89,26.77,26.78,89200.0,26.1863,26.196,26.0791,26.0889,89200.0
2013-08-30 14:00:00,26.77,26.85,26.71,26.73,109600.0,26.0791,26.157,26.0207,26.0401,109600.0
2013-08-30 14:30:00,26.72,26.83,26.7,26.8,100100.0,26.0304,26.1376,26.0109,26.1083,100100.0
2013-08-30 15:00:00,26.81,26.87,26.79,26.79,170400.0,26.1181,26.1765,26.0986,26.0986,170400.0
2013-08-30 15:30:00,26.78,26.78,26.56,26.64,498100.0,26.0889,26.0889,25.8745,25.9525,498100.0
2013-09-03 09:30:00,27.02,27.47,27.02,27.46,401500.0,26.3227,26.761,26.3227,26.7513,401500.0
2013-09-03 10:00:00,27.46,27.64,27.42,27.62,369800.0,26.7513,26.9267,26.7123,26.9072,369800.0
2013-09-03 10:30:00,27.62,27.63,27.46,27.51,171200.0,26.9072,26.9169,26.7513,26.8,171200.0
2013-09-03 11:00:00,27.51,27.57,27.31,27.32,146500.0,26.8,26.8585,26.6052,26.6149,146500.0
2013-09-03 11:30:00,27.32,27.39,27.19,27.26,151700.0,26.6149,26.6831,26.4883,26.5565,151700.0
2013-09-03 12:00:00,27.27,27.4,27.23,27.31,117900.0,26.5662,26.6929,26.5272,26.6052,117900.0
2013-09-03 12:30:00,27.32,27.33,27.22,27.23,115700.0,26.6149,26.6247,26.5175,26.5272,115700.0
2013-09-03 13:00:00,27.24,27.31,27.14,27.31,196800.0,26.537,26.6052,26.4396,26.6052,196800.0
2013-09-03 13:30:00,27.3,27.33,27.17,27.18,168100.0,26.5954,26.6247,26.4688,26.4785,168100.0
2013-09-03 14:00:00,27.19,27.29,27.16,27.22,162000.0,26.4883,26.5857,26.459,26.5175,162000.0
2013-09-03 14:30:00,27.21,27.27,27.15,27.27,156800.0,26.5078,26.5662,26.4493,26.5662,156800.0
2013-09-03 15:00:00,27.28,27.4,27.26,27.33,145300.0,26.5759,26.6929,26.5565,26.6247,145300.0
2013-09-03 15:30:00,27.32,27.44,27.29,27.36,462700.0,26.6149,26.7318,26.5857,26.6539,462700.0
2013-09-04 09:30:00,27.49,27.49,27.1,27.3,170500.0,26.7805,26.7805,26.4006,26.5954,170500.0
2013-09-04 10:00:00,27.3,27.64,27.3,27.63,190000.0,26.5954,26.9267,26.5954,26.9169,190000.0
2013-09-04 10:30:00,27.64,27.79,27.5,27.78,397800.0,26.9267,27.0728,26.7903,27.063,397800.0
2013-09-04 11:00:00,27.79,27.93,27.73,27.91,354900.0,27.0728,27.2092,27.0143,27.1897,354900.0
2013-09-04 11:30:00,27.91,28.0,27.9,27.96,249400.0,27.1897,27.2774,27.1799,27.2384,249400.0
2013-09-04 12:00:00,27.97,27.99,27.86,27.93,132500.0,27.2481,27.2676,27.141,27.2092,132500.0
2013-09-04 12:30:00,27.93,27.95,27.88,27.9,109600.0,27.2092,27.2287,27.1605,27.1799,109600.0
2013-09-04 13:00:00,27.9,27.93,27.8,27.82,108100.0,27.1799,27.2092,27.0825,27.102,108100.0
2013-09-04 13:30:00,27.82,27.83,27.66,27.69,166300.0,27.102,27.1118,26.9461,26.9754,166300.0
2013-09-04 14:00:00,27.69,27.82,27.69,27.81,148400.0,26.9754,27.102,26.9754,27.0923,148400.0
2013-09-04 14:30:00,27.8,27.91,27.8,27.87,97900.0,27.0825,27.1897,27.0825,27.1507,97900.0
2013-09-04 15:00:00,27.86,27.91,27.86,27.88,255300.0,27.141,27.1897,27.141,27.1605,255300.0
2013-09-04 15:30:00,27.88,28.0,27.86,27.99,504900.0,27.1605,27.2774,27.141,27.2676,504900.0
2013-09-05 09:30:00,27.77,28.0,27.65,27.91,214100.0,27.0533,27.2774,26.9364,27.1897,214100.0
2013-09-05 10:00:00,27.92,27.93,27.69,27.76,163300.0,27.1994,27.2092,26.9754,27.0436,163300.0
2013-09-05 10:30:00,27.76,27.83,27.7,27.79,181600.0,27.0436,27.1118,26.9851,27.0728,181600.0
2013-09-05 11:00:00,27.79,27.89,27.77,27.81,137200.0,27.0728,27.1702,27.0533,27.0923,137200.0
2013-09-05 11:30:00,27.82,27.94,27.8,27.93,99200.0,27.102,27.2189,27.0825,27.2092,99200.0
2013-09-05 12:00:00,27.92,27.93,27.88,27.9,65000.0,27.1994,27.2092,27.1605,27.1799,65000.0
2013-09-05 12:30:00,27.9,27.95,27.9,27.92,61200.0,27.1799,27.2287,27.1799,27.1994,61200.0
2013-09-05 13:00:00,27.92,27.93,27.84,27.88,43000.0,27.1994,27.2092,27.1215,27.1605,43000.0
2013-09-05 13:30:00,27.88,27.89,27.8,27.81,58400.0,27.1605,27.1702,27.0825,27.0923,58400.0
2013-09-05 14:00:00,27.81,27.85,27.77,27.8,70100.0,27.0923,27.1312,27.0533,27.0825,70100.0
2013-09-05 14:30:00,27.81,27.85,27.76,27.81,78700.0,27.0923,27.1312,27.0436,27.0923,78700.0
2013-09-05 15:00:00,27.82,27.83,27.72,27.75,68000.0,27.102,27.1118,27.0046,27.0338,68000.0
2013-09-05 15:30:00,27.75,27.81,27.64,27.68,353900.0,27.0338,27.0923,26.9267,26.9656,353900.0
2013-09-06 09:30:00,27.37,27.41,26.62,26.65,828400.0,26.6636,26.7026,25.933,25.9622,828400.0
2013-09-06 10:00:00,26.66,26.93,26.46,26.9,651500.0,25.9719,26.235,25.7771,26.2058,651500.0
2013-09-06 10:30:00,26.9,27.17,26.9,27.05,566100.0,26.2058,26.4688,26.2058,26.3519,566100.0
2013-09-06 11:00:00,27.03,27.13,26.88,26.89,242900.0,26.3324,26.4298,26.1863,26.196,242900.0
2013-09-06 11:30:00,26.9,26.99,26.85,26.91,94000.0,26.2058,26.2934,26.157,26.2155,94000.0
2013-09-06 12:00:00,26.9,26.91,26.71,26.73,149000.0,26.2058,26.2155,26.0207,26.0401,149000.0
2013-09-06 12:30:00,26.73,26.76,26.65,26.68,167400.0,26.0401,26.0694,25.9622,25.9914,167400.0
2013-09-06 13:00:00,26.68,26.8,26.65,26.79,188800.0,25.9914,26.1083,25.9622,26.0986,188800.0
2013-09-06 13:30:00,26.78,26.98,26.76,26.88,327800.0,26.0889,26.2837,26.0694,26.1863,327800.0
2013-09-06 14:00:00,26.89,26.93,26.79,26.81,159000.0,26.196,26.235,26.0986,26.1181,159000.0
2013-09-06 14:30:00,26.81,26.82,26.74,26.81,328500.0,26.1181,26.1278,26.0499,26.1181,328500.0
2013-09-06 15:00:00,26.8,26.89,26.77,26.81,456700.0,26.1083,26.196,26.0791,26.1181,456700.0
2013-09-06 15:30:00,26.81,26.82,26.75,26.77,592400.0,26.1181,26.1278,26.0596,26.0791,592400.0
2013-09-09 09:30:00,26.93,27.37,26.64,27.14,442700.0,26.235,26.6636,25.9525,26.4396,442700.0
2013-09-09 10:00:00,27.14,27.18,26.96,27.05,327000.0,26.4396,26.4785,26.2642,26.3519,327000.0
2013-09-09 10:30:00,27.04,27.16,26.99,27.08,252500.0,26.3421,26.459,26.2934,26.3811,252500.0
2013-09-09 11:00:00,27.08,27.16,27.05,27.08,201400.0,26.3811,26.459,26.3519,26.3811,201400.0
2013-09-09 11:30:00,27.07,27.19,27.03,27.13,176000.0,26.3714,26.4883,26.3324,26.4298,176000.0
2013-09-09 12:00:00,27.13,27.19,27.08,27.19,172900.0,26.4298,26.4883,26.3811,26.4883,172900.0
2013-09-09 12:30:00,27.19,27.23,27.1,27.11,86000.0,26.4883,26.5272,26.4006,26.4103,86000.0
2013-09-09 13:00:00,27.11,27.17,27.07,27.17,162200.0,26.4103,26.4688,26.3714,26.4688,162200.0
2013-09-09 13:30:00,27.17,27.3,27.17,27.27,193500.0,26.4688,26.5954,26.4688,26.5662,193500.0
2013-09-09 14:00:00,27.27,27.27,27.15,27.15,245600.0,26.5662,26.5662,26.4493,26.4493,245600.0
2013-09-09 14:30:00,27.16,27.16,27.0,27.01,313700.0,26.459,26.459,26.3032,26.3129,313700.0
2013-09-09 15:00:00,27.01,27.09,27.01,27.05,269900.0,26.3129,26.3909,26.3129,26.3519,269900.0
2013-09-09 15:30:00,27.05,27.17,27.04,27.11,492800.0,26.3519,26.4688,26.3421,26.4103,492800.0
2013-09-10 09:30:00,27.32,27.44,27.24,27.27,188600.0,26.6149,26.7318,26.537,26.5662,188600.0
2013-09-10 10:00:00,27.28,27.32,27.18,27.28,189200.0,26.5759,26.6149,26.4785,26.5759,189200.0
2013-09-10 10:30:00,27.28,27.29,27.11,27.11,215300.0,26.5759,26.5857,26.4103,26.4103,215300.0
2013-09-10 11:00:00,27.11,27.18,27.09,27.1,204400.0,26.4103,26.4785,26.3909,26.4006,204400.0
2013-09-10 11:30:00,27.11,27.12,26.93,26.97,212000.0,26.4103,26.4201,26.235,26.2739,212000.0
2013-09-10 12:00:00,26.98,27.01,26.95,26.98,98900.0,26.2837,26.3129,26.2545,26.2837,98900.0
2013-09-10 12:30:00,26.97,27.0,26.91,27.0,156600.0,26.2739,26.3032,26.2155,26.3032,156600.0
2013-09-10 13:00:00,27.0,27.0,26.94,26.99,142500.0,26.3032,26.3032,26.2447,26.2934,142500.0
2013-09-10 13:30:00,26.99,27.0,26.96,26.98,133200.0,26.2934,26.3032,26.2642,26.2837,133200.0
2013-09-10 14:00:00,26.98,26.99,26.89,26.92,219400.0,26.2837,26.2934,26.196,26.2252,219400.0
2013-09-10 14:30:00,26.92,26.96,26.86,26.95,214100.0,26.2252,26.2642,26.1668,26.2545,214100.0
2013-09-10 15:00:00,26.94,26.96,26.83,26.86,307600.0,26.2447,26.2642,26.1376,26.1668,307600.0
2013-09-10 15:30:00,26.86,26.96,26.85,26.93,536000.0,26.1668,26.2642,26.157,26.235,536000.0
2013-09-11 09:30:00,26.91,27.05,26.76,26.8,345600.0,26.2155,26.3519,26.0694,26.1083,345600.0
2013-09-11 10:00:00,26.8,26.84,26.34,26.39,597200.0,26.1083,26.1473,25.6602,25.7089,597200.0
2013-09-11 10:30:00,26.39,26.42,26.26,26.33,413300.0,25.7089,25.7381,25.5823,25.6505,413300.0
2013-09-11 11:00:00,26.34,26.46,26.34,26.35,277400.0,25.6602,25.7771,25.6602,25.67,277400.0
2013-09-11 11:30:00,26.35,26.62,26.34,26.61,312600.0,25.67,25.933,25.6602,25.9232,312600.0
2013-09-11 12:00:00,26.62,26.82,26.61,26.77,189300.0,25.933,26.1278,25.9232,26.0791,189300.0
2013-09-11 12:30:00,26.78,26.84,26.68,26.8,225500.0,26.0889,26.1473,25.9914,26.1083,225500.0
2013-09-11 13:00:00,26.79,26.79,26.55,26.66,267200.0,26.0986,26.0986,25.8648,25.9719,267200.0
2013-09-11 13:30:00,26.66,26.68,26.54,26.59,157100.0,25.9719,25.9914,25.855,25.9038,157100.0
2013-09-11 14:00:00,26.6,26.66,26.56,26.65,122800.0,25.9135,25.9719,25.8745,25.9622,122800.0
2013-09-11 14:30:00,26.66,26.74,26.6,26.63,241900.0,25.9719,26.0499,25.9135,25.9427,241900.0
2013-09-11 15:00:00,26.63,26.71,26.59,26.68,203400.0,25.9427,26.0207,25.9038,25.9914,203400.0
2013-09-11 15:30:00,26.68,26.71,26.67,26.7,515600.0,25.9914,26.0207,25.9817,26.0109,515600.0
2013-09-12 09:30:00,26.71,26.76,26.32,26.56,252700.0,26.0207,26.0694,25.6407,25.8745,252700.0
2013-09-12 10:00:00,26.57,26.58,26.45,26.51,263400.0,25.8843,25.894,25.7674,25.8258,263400.0
2013-09-12 10:30:00,26.51,26.51,26.34,26.38,338600.0,25.8258,25.8258,25.6602,25.6992,338600.0
2013-09-12 11:00:00,26.38,26.49,26.37,26.48,324500.0,25.6992,25.8063,25.6894,25.7966,324500.0
2013-09-12 11:30:00,26.48,26.49,26.33,26.46,172900.0,25.7966,25.8063,25.6505,25.7771,172900.0
2013-09-12 12:00:00,26.45,26.5,26.37,26.4,100700.0,25.7674,25.8161,25.6894,25.7187,100700.0
2013-09-12 12:30:00,26.41,26.44,26.27,26.29,154500.0,25.7284,25.7576,25.592,25.6115,154500.0
2013-09-12 13:00:00,26.3,26.47,26.29,26.43,168000.0,25.6212,25.7869,25.6115,25.7479,168000.0
2013-09-12 13:30:00,26.43,26.44,26.34,26.43,127200.0,25.7479,25.7576,25.6602,25.7479,127200.0
2013-09-12 14:00:00,26.43,26.48,26.41,26.46,133500.0,25.7479,25.7966,25.7284,25.7771,133500.0
2013-09-12 14:30:00,26.46,26.49,26.39,26.42,286100.0,25.7771,25.8063,25.7089,25.7381,286100.0
2013-09-12 15:00:00,26.43,26.45,26.26,26.27,347500.0,25.7479,25.7674,25.5823,25.592,347500.0
2013-09-12 15:30:00,26.27,26.39,26.23,26.39,593400.0,25.592,25.7089,25.553,25.7089,593400.0
2013-09-13 09:30:00,26.54,27.14,26.52,27.05,528100.0,25.855,26.4396,25.8356,26.3519,528100.0
2013-09-13 10:00:00,27.05,27.12,26.78,26.89,475300.0,26.3519,26.4201,26.0889,26.196,475300.0
2013-09-13 10:30:00,26.89,26.94,26.8,26.84,274100.0,26.196,26.2447,26.1083,26.1473,274100.0
2013-09-13 11:00:00,26.84,26.89,26.72,26.82,149300.0,26.1473,26.196,26.0304,26.1278,149300.0
2013-09-13 11:30:00,26.82,26.97,26.81,26.95,176800.0,26.1278,26.2739,26.1181,26.2545,176800.0
2013-09-13 12:00:00,26.95,27.16,26.95,27.09,346900.0,26.2545,26.459,26.2545,26.3909,346900.0
2013-09-13 12:30:00,27.08,27.18,27.04,27.07,107400.0,26.3811,26.4785,26.3421,26.3714,107400.0
2013-09-13 13:00:00,27.07,27.07,26.88,26.89,235400.0,26.3714,26.3714,26.1863,26.196,235400.0
2013-09-13 13:30:00,26.89,26.92,26.82,26.91,150000.0,26.196,26.2252,26.1278,26.2155,150000.0
2013-09-13 14:00:00,26.9,26.91,26.74,26.76,200300.0,26.2058,26.2155,26.0499,26.0694,200300.0
2013-09-13 14:30:00,26.75,26.78,26.64,26.64,143700.0,26.0596,26.0889,25.9525,25.9525,143700.0
2013-09-13 15:00:00,26.64,26.68,26.61,26.64,149200.0,25.9525,25.9914,25.9232,25.9525,149200.0
2013-09-13 15:30:00,26.63,26.68,26.6,26.66,407600.0,25.9427,25.9914,25.9135,25.9719,407600.0
2013-09-16 09:30:00,27.07,27.09,26.89,26.96,150300.0,26.3714,26.3909,26.196,26.2642,150300.0
2013-09-16 10:00:00,26.96,27.12,26.86,27.09,253400.0,26.2642,26.4201,26.1668,26.3909,253400.0
2013-09-16 10:30:00,27.09,27.3,27.08,27.27,168800.0,26.3909,26.5954,26.3811,26.5662,168800.0
2013-09-16 11:00:00,27.27,27.32,27.18,27.26,142200.0,26.5662,26.6149,26.4785,26.5565,142200.0
2013-09-16 11:30:00,27.25,27.28,27.17,27.2,194900.0,26.5467,26.5759,26.4688,26.498,194900.0
2013-09-16 12:00:00,27.21,27.25,27.17,27.18,176700.0,26.5078,26.5467,26.4688,26.4785,176700.0
2013-09-16 12:30:00,27.18,27.19,27.11,27.16,91100.0,26.4785,26.4883,26.4103,26.459,91100.0
2013-09-16 13:00:00,27.15,27.19,27.01,27.02,112200.0,26.4493,26.4883,26.3129,26.3227,112200.0
2013-09-16 13:30:00,27.02,27.05,26.9,26.97,112700.0,26.3227,26.3519,26.2058,26.2739,112700.0
2013-09-16 14:00:00,26.98,27.05,26.86,26.98,290900.0,26.2837,26.3519,26.1668,26.2837,290900.0
2013-09-16 14:30:00,26.99,27.04,26.95,26.99,251500.0,26.2934,26.3421,26.2545,26.2934,251500.0
2013-09-16 15:00:00,26.98,27.04,26.98,27.02,191300.0,26.2837,26.3421,26.2837,26.3227,191300.0
2013-09-16 15:30:00,27.02,27.04,26.94,26.96,554900.0,26.3227,26.3421,26.2447,26.2642,554900.0
2013-09-17 09:30:00,26.87,26.96,26.64,26.79,213900.0,26.1765,26.2642,25.9525,26.0986,213900.0
2013-09-17 10:00:00,26.8,26.81,26.66,26.7,258200.0,26.1083,26.1181,25.9719,26.0109,258200.0
2013-09-17 10:30:00,26.71,27.05,26.71,26.92,432700.0,26.0207,26.3519,26.0207,26.2252,432700.0
2013-09-17 11:00:00,26.91,27.25,26.89,27.24,285700.0,26.2155,26.5467,26.196,26.537,285700.0
2013-09-17 11:30:00,27.24,27.32,27.09,27.3,235600.0,26.537,26.6149,26.3909,26.5954,235600.0
2013-09-17 12:00:00,27.29,27.35,27.26,27.33,118600.0,26.5857,26.6441,26.5565,26.6247,118600.0
2013-09-17 12:30:00,27.34,27.44,27.32,27.39,122200.0,26.6344,26.7318,26.6149,26.6831,122200.0
2013-09-17 13:00:00,27.39,27.44,27.34,27.43,167000.0,26.6831,26.7318,26.6344,26.7221,167000.0
2013-09-17 13:30:00,27.43,27.5,27.28,27.48,185400.0,26.7221,26.7903,26.5759,26.7708,185400.0
2013-09-17 14:00:00,27.5,27.5,27.36,27.44,315700.0,26.7903,26.7903,26.6539,26.7318,315700.0
2013-09-17 14:30:00,27.45,27.62,27.42,27.42,432600.0,26.7416,26.9072,26.7123,26.7123,432600.0
2013-09-17 15:00:00,27.42,27.75,27.42,27.74,595900.0,26.7123,27.0338,26.7123,27.0241,595900.0
2013-09-17 15:30:00,27.74,27.74,27.55,27.61,828700.0,27.0241,27.0241,26.839,26.8974,828700.0
2013-09-18 09:30:00,27.5,27.58,26.67,26.8,644000.0,26.7903,26.8682,25.9817,26.1083,644000.0
2013-09-18 10:00:00,26.81,27.24,26.73,26.96,707500.0,26.1181,26.537,26.0401,26.2642,707500.0
2013-09-18 10:30:00,26.96,27.01,26.7,26.83,680500.0,26.2642,26.3129,26.0109,26.1376,680500.0
2013-09-18 11:00:00,26.84,27.0,26.69,26.7,409100.0,26.1473,26.3032,26.0012,26.0109,409100.0
2013-09-18 11:30:00,26.71,26.77,26.6,26.71,291600.0,26.0207,26.0791,25.9135,26.0207,291600.0
2013-09-18 12:00:00,26.7,26.73,26.63,26.63,188200.0,26.0109,26.0401,25.9427,25.9427,188200.0
2013-09-18 12:30:00,26.64,26.7,26.59,26.63,183600.0,25.9525,26.0109,25.9038,25.9427,183600.0
2013-09-18 13:00:00,26.64,26.66,26.57,26.59,116900.0,25.9525,25.9719,25.8843,25.9038,116900.0
2013-09-18 13:30:00,26.6,26.7,26.57,26.58,180500.0,25.9135,26.0109,25.8843,25.894,180500.0
2013-09-18 14:00:00,26.58,26.92,26.58,26.87,478400.0,25.894,26.2252,25.894,26.1765,478400.0
2013-09-18 14:30:00,26.87,27.0,26.83,26.99,264200.0,26.1765,26.3032,26.1376,26.2934,264200.0
2013-09-18 15:00:00,26.99,27.0,26.78,26.8,243500.0,26.2934,26.3032,26.0889,26.1083,243500.0
2013-09-18 15:30:00,26.8,26.89,26.79,26.88,550500.0,26.1083,26.196,26.0986,26.1863,550500.0
2013-09-19 09:30:00,27.06,27.24,26.98,27.02,577900.0,26.3616,26.537,26.2837,26.3227,577900.0
2013-09-19 10:00:00,27.02,27.05,26.94,27.0,246000.0,26.3227,26.3519,26.2447,26.3032,246000.0
2013-09-19 10:30:00,27.01,27.06,26.93,26.98,164700.0,26.3129,26.3616,26.235,26.2837,164700.0
2013-09-19 11:00:00,26.98,26.99,26.81,26.82,103900.0,26.2837,26.2934,26.1181,26.1278,103900.0
2013-09-19 11:30:00,26.82,26.83,26.73,26.83,152900.0,26.1278,26.1376,26.0401,26.1376,152900.0
2013-09-19 12:00:00,26.83,26.91,26.83,26.91,95400.0,26.1376,26.2155,26.1376,26.2155,95400.0
2013-09-19 12:30:00,26.91,26.91,26.8,26.8,73500.0,26.2155,26.2155,26.1083,26.1083,73500.0
2013-09-19 13:00:00,26.81,26.89,26.8,26.84,90600.0,26.1181,26.196,26.1083,26.1473,90600.0
2013-09-19 13:30:00,26.85,26.88,26.81,26.84,78900.0,26.157,26.1863,26.1181,26.1473,78900.0
2013-09-19 14:00:00,26.83,26.93,26.82,26.92,59300.0,26.1376,26.235,26.1278,26.2252,59300.0
2013-09-19 14:30:00,26.93,26.93,26.87,26.92,131900.0,26.235,26.235,26.1765,26.2252,131900.0
2013-09-19 15:00:00,26.92,27.03,26.92,27.01,179400.0,26.2252,26.3324,26.2252,26.3129,179400.0
2013-09-19 15:30:00,27.01,27.03,26.96,26.98,461800.0,26.3129,26.3324,26.2642,26.2837,461800.0
2013-09-20 09:30:00,27.02,27.07,26.82,26.91,534900.0,26.3227,26.3714,26.1278,26.2155,534900.0
2013-09-20 10:00:00,26.9,26.98,26.85,26.95,276600.0,26.2058,26.2837,26.157,26.2545,276600.0
2013-09-20 10:30:00,26.94,26.95,26.74,26.75,334800.0,26.2447,26.2545,26.0499,26.0596,334800.0
2013-09-20 11:00:00,26.75,26.84,26.74,26.81,219100.0,26.0596,26.1473,26.0499,26.1181,219100.0
2013-09-20 11:30:00,26.8,26.84,26.56,26.57,179800.0,26.1083,26.1473,25.8745,25.8843,179800.0
2013-09-20 12:00:00,26.58,26.69,26.54,26.61,254700.0,25.894,26.0012,25.855,25.9232,254700.0
2013-09-20 12:30:00,26.62,26.68,26.59,26.67,108900.0,25.933,25.9914,25.9038,25.9817,108900.0
2013-09-20 13:00:00,26.68,26.68,26.54,26.55,254800.0,25.9914,25.9914,25.855,25.8648,254800.0
2013-09-20 13:30:00,26.54,26.55,26.43,26.48,209800.0,25.855,25.8648,25.7479,25.7966,209800.0
2013-09-20 14:00:00,26.48,26.56,26.47,26.53,187900.0,25.7966,25.8745,25.7869,25.8453,187900.0
2013-09-20 14:30:00,26.52,26.55,26.47,26.54,212000.0,25.8356,25.8648,25.7869,25.855,212000.0
2013-09-20 15:00:00,26.54,26.57,26.53,26.55,241000.0,25.855,25.8843,25.8453,25.8648,241000.0
2013-09-20 15:30:00,26.55,26.57,26.47,26.54,582400.0,25.8648,25.8843,25.7869,25.855,582400.0
2013-09-23 09:30:00,26.43,26.7,26.4,26.52,199200.0,25.7479,26.0109,25.7187,25.8356,199200.0
2013-09-23 10:00:00,26.54,26.61,26.45,26.45,407400.0,25.855,25.9232,25.7674,25.7674,407400.0
2013-09-23 10:30:00,26.46,26.56,26.31,26.35,309500.0,25.7771,25.8745,25.631,25.67,309500.0
2013-09-23 11:00:00,26.35,26.36,26.26,26.29,206800.0,25.67,25.6797,25.5823,25.6115,206800.0
2013-09-23 11:30:00,26.3,26.38,26.2,26.21,114600.0,25.6212,25.6992,25.5238,25.5336,114600.0
2013-09-23 12:00:00,26.21,26.39,26.2,26.35,109600.0,25.5336,25.7089,25.5238,25.67,109600.0
2013-09-23 12:30:00,26.35,26.49,26.32,26.45,75000.0,25.67,25.8063,25.6407,25.7674,75000.0
2013-09-23 13:00:00,26.45,26.5,26.41,26.46,145400.0,25.7674,25.8161,25.7284,25.7771,145400.0
2013-09-23 13:30:00,26.47,26.5,26.4,26.49,112900.0,25.7869,25.8161,25.7187,25.8063,112900.0
2013-09-23 14:00:00,26.49,26.51,26.38,26.38,142000.0,25.8063,25.8258,25.6992,25.6992,142000.0
2013-09-23 14:30:00,26.39,26.51,26.38,26.47,107000.0,25.7089,25.8258,25.6992,25.7869,107000.0
2013-09-23 15:00:00,26.48,26.48,26.29,26.3,232100.0,25.7966,25.7966,25.6115,25.6212,232100.0
2013-09-23 15:30:00,26.3,26.32,26.18,26.18,692800.0,25.6212,25.6407,25.5043,25.5043,692800.0
2013-09-24 09:30:00,26.27,26.57,26.22,26.44,284800.0,25.592,25.8843,25.5433,25.7576,284800.0
2013-09-24 10:00:00,26.44,26.46,26.21,26.43,250700.0,25.7576,25.7771,25.5336,25.7479,250700.0
2013-09-24 10:30:00,26.43,26.47,26.36,26.42,304900.0,25.7479,25.7869,25.6797,25.7381,304900.0
2013-09-24 11:00:00,26.42,26.53,26.41,26.5,202200.0,25.7381,25.8453,25.7284,25.8161,202200.0
2013-09-24 11:30:00,26.5,26.53,26.48,26.5,145800.0,25.8161,25.8453,25.7966,25.8161,145800.0
2013-09-24 12:00:00,26.5,26.6,26.46,26.58,148700.0,25.8161,25.9135,25.7771,25.894,148700.0
2013-09-24 12:30:00,26.59,26.61,26.55,26.6,111400.0,25.9038,25.9232,25.8648,25.9135,111400.0
2013-09-24 13:00:00,26.6,26.6,26.55,26.6,101000.0,25.9135,25.9135,25.8648,25.9135,101000.0
2013-09-24 13:30:00,26.6,26.65,26.57,26.6,217800.0,25.9135,25.9622,25.8843,25.9135,217800.0
2013-09-24 14:00:00,26.61,26.65,26.58,26.58,166300.0,25.9232,25.9622,25.894,25.894,166300.0
2013-09-24 14:30:00,26.59,26.65,26.58,26.63,184100.0,25.9038,25.9622,25.894,25.9427,184100.0
2013-09-24 15:00:00,26.62,26.68,26.56,26.63,175800.0,25.933,25.9914,25.8745,25.9427,175800.0
2013-09-24 15:30:00,26.62,26.64,26.5,26.55,361500.0,25.933,25.9525,25.8161,25.8648,361500.0
2013-09-25 09:30:00,26.54,26.64,26.31,26.32,151700.0,25.855,25.9525,25.631,25.6407,151700.0
2013-09-25 10:00:00,26.31,26.58,26.27,26.57,120300.0,25.631,25.894,25.592,25.8843,120300.0
2013-09-25 10:30:00,26.57,26.62,26.48,26.54,88300.0,25.8843,25.933,25.7966,25.855,88300.0
2013-09-25 11:00:00,26.55,26.67,26.5,26.66,83400.0,25.8648,25.9817,25.8161,25.9719,83400.0
2013-09-25 11:30:00,26.67,26.89,26.66,26.89,123700.0,25.9817,26.196,25.9719,26.196,123700.0
2013-09-25 12:00:00,26.88,26.89,26.75,26.76,106900.0,26.1863,26.196,26.0596,26.0694,106900.0
2013-09-25 12:30:00,26.79,26.88,26.76,26.83,84600.0,26.0986,26.1863,26.0694,26.1376,84600.0
2013-09-25 13:00:00,26.83,26.87,26.7,26.71,117600.0,26.1376,26.1765,26.0109,26.0207,117600.0
2013-09-25 13:30:00,26.7,26.71,26.57,26.65,101800.0,26.0109,26.0207,25.8843,25.9622,101800.0
2013-09-25 14:00:00,26.65,26.68,26.6,26.65,73500.0,25.9622,25.9914,25.9135,25.9622,73500.0
2013-09-25 14:30:00,26.64,26.68,26.57,26.63,66400.0,25.9525,25.9914,25.8843,25.9427,66400.0
2013-09-25 15:00:00,26.64,26.68,26.6,26.63,110500.0,25.9525,25.9914,25.9135,25.9427,110500.0
2013-09-25 15:30:00,26.63,26.67,26.6,26.6,290400.0,25.9427,25.9817,25.9135,25.9135,290400.0
2013-09-26 09:30:00,26.7,26.88,26.48,26.54,255200.0,26.0109,26.1863,25.7966,25.855,255200.0
2013-09-26 10:00:00,26.54,26.58,26.43,26.49,168300.0,25.855,25.894,25.7479,25.8063,168300.0
2013-09-26 10:30:00,26.49,26.49,26.32,26.43,202500.0,25.8063,25.8063,25.6407,25.7479,202500.0
2013-09-26 11:00:00,26.44,26.45,26.32,26.33,194200.0,25.7576,25.7674,25.6407,25.6505,194200.0
2013-09-26 11:30:00,26.33,26.48,26.33,26.41,78500.0,25.6505,25.7966,25.6505,25.7284,78500.0
2013-09-26 12:00:00,26.4,26.41,26.32,26.33,57900.0,25.7187,25.7284,25.6407,25.6505,57900.0
2013-09-26 12:30:00,26.34,26.5,26.34,26.49,67100.0,25.6602,25.8161,25.6602,25.8063,67100.0
2013-09-26 13:00:00,26.48,26.55,26.46,26.47,58000.0,25.7966,25.8648,25.7771,25.7869,58000.0
2013-09-26 13:30:00,26.48,26.5,26.37,26.39,69300.0,25.7966,25.8161,25.6894,25.7089,69300.0
2013-09-26 14:00:00,26.38,26.38,26.27,26.36,90000.0,25.6992,25.6992,25.592,25.6797,90000.0
2013-09-26 14:30:00,26.36,26.37,26.26,26.27,113200.0,25.6797,25.6894,25.5823,25.592,113200.0
2013-09-26 15:00:00,26.26,26.26,26.18,26.2,151400.0,25.5823,25.5823,25.5043,25.5238,151400.0
2013-09-26 15:30:00,26.21,26.31,26.13,26.14,1059400.0,25.5336,25.631,25.4556,25.4654,1059400.0
2013-09-27 09:30:00,26.07,26.07,25.55,25.84,669000.0,25.3972,25.3972,24.8906,25.1731,669000.0
2013-09-27 10:00:00,25.84,26.24,25.81,26.09,591300.0,25.1731,25.5628,25.1439,25.4167,591300.0
2013-09-27 10:30:00,26.08,26.1,25.9,25.92,425200.0,25.4069,25.4264,25.2316,25.251,425200.0
2013-09-27 11:00:00,25.92,25.94,25.63,25.8,397100.0,25.251,25.2705,24.9685,25.1341,397100.0
2013-09-27 11:30:00,25.8,25.81,25.68,25.77,151100.0,25.1341,25.1439,25.0172,25.1049,151100.0
2013-09-27 12:00:00,25.77,25.88,25.73,25.86,130300.0,25.1049,25.2121,25.066,25.1926,130300.0
2013-09-27 12:30:00,25.85,25.95,25.75,25.83,128500.0,25.1829,25.2803,25.0854,25.1634,128500.0
2013-09-27 13:00:00,25.83,25.84,25.7,25.75,101100.0,25.1634,25.1731,25.0367,25.0854,101100.0
2013-09-27 13:30:00,25.75,25.91,25.75,25.84,140300.0,25.0854,25.2413,25.0854,25.1731,140300.0
2013-09-27 14:00:00,25.85,25.93,25.82,25.91,149300.0,25.1829,25.2608,25.1536,25.2413,149300.0
2013-09-27 14:30:00,25.9,26.05,25.82,25.96,443000.0,25.2316,25.3777,25.1536,25.29,443000.0
2013-09-27 15:00:00,25.96,25.99,25.88,25.92,356000.0,25.29,25.3192,25.2121,25.251,356000.0
2013-09-27 15:30:00,25.91,26.01,25.88,25.95,567900.0,25.2413,25.3387,25.2121,25.2803,567900.0
2013-09-30 09:30:00,25.59,25.59,25.16,25.48,403200.0,24.9296,24.9296,24.5107,24.8224,403200.0
2013-09-30 10:00:00,25.48,25.59,25.47,25.48,504800.0,24.8224,24.9296,24.8127,24.8224,504800.0
2013-09-30 10:30:00,25.47,25.51,25.36,25.45,447600.0,24.8127,24.8516,24.7055,24.7932,447600.0
2013-09-30 11:00:00,25.45,25.53,25.42,25.52,427200.0,24.7932,24.8711,24.764,24.8614,427200.0
2013-09-30 11:30:00,25.53,25.58,25.42,25.52,234500.0,24.8711,24.9198,24.764,24.8614,234500.0
2013-09-30 12:00:00,25.53,25.55,25.4,25.46,182700.0,24.8711,24.8906,24.7445,24.8029,182700.0
2013-09-30 12:30:00,25.48,25.57,25.45,25.46,135500.0,24.8224,24.9101,24.7932,24.8029,135500.0
2013-09-30 13:00:00,25.46,25.7,25.46,25.68,209600.0,24.8029,25.0367,24.8029,25.0172,209600.0
2013-09-30 13:30:00,25.68,25.76,25.54,25.56,127600.0,25.0172,25.0952,24.8809,24.9003,127600.0
2013-09-30 14:00:00,25.57,25.63,25.51,25.52,277500.0,24.9101,24.9685,24.8516,24.8614,277500.0
2013-09-30 14:30:00,25.52,25.58,25.5,25.5,222300.0,24.8614,24.9198,24.8419,24.8419,222300.0
2013-09-30 15:00:00,25.51,25.54,25.43,25.46,303900.0,24.8516,24.8809,24.7737,24.8029,303900.0
2013-09-30 15:30:00,25.46,25.56,25.43,25.55,679100.0,24.8029,24.9003,24.7737,24.8906,679100.0
2013-10-01 09:30:00,25.69,25.85,25.55,25.69,718300.0,25.027,25.1829,24.8906,25.027,718300.0
2013-10-01 10:00:00,25.69,26.02,25.69,25.98,876600.0,25.027,25.3485,25.027,25.3095,876600.0
2013-10-01 10:30:00,25.98,26.04,25.95,26.0,494100.0,25.3095,25.368,25.2803,25.329,494100.0
2013-10-01 11:00:00,26.0,26.14,25.96,26.07,340300.0,25.329,25.4654,25.29,25.3972,340300.0
2013-10-01 11:30:00,26.07,26.07,25.92,25.99,313100.0,25.3972,25.3972,25.251,25.3192,313100.0
2013-10-01 12:00:00,26.0,26.1,25.97,26.09,567900.0,25.329,25.4264,25.2998,25.4167,567900.0
2013-10-01 12:30:00,26.09,26.29,26.05,26.24,316500.0,25.4167,25.6115,25.3777,25.5628,316500.0
2013-10-01 13:00:00,26.24,26.44,26.22,26.43,217500.0,25.5628,25.7576,25.5433,25.7479,217500.0
2013-10-01 13:30:00,26.43,26.54,26.38,26.52,283700.0,25.7479,25.855,25.6992,25.8356,283700.0
2013-10-01 14:00:00,26.53,26.54,26.35,26.36,258700.0,25.8453,25.855,25.67,25.6797,258700.0
2013-10-01 14:30:00,26.35,26.49,26.3,26.48,342600.0,25.67,25.8063,25.6212,25.7966,342600.0
2013-10-01 15:00:00,26.46,26.47,26.19,26.29,367700.0,25.7771,25.7869,25.5141,25.6115,367700.0
2013-10-01 15:30:00,26.3,26.42,26.27,26.42,497000.0,25.6212,25.7381,25.592,25.7381,497000.0
2013-10-02 09:30:00,25.82,25.99,25.43,25.71,773600.0,25.1536,25.3192,24.7737,25.0465,773600.0
2013-10-02 10:00:00,25.7,25.71,25.07,25.24,705300.0,25.0367,25.0465,24.423,24.5886,705300.0
2013-10-02 10:30:00,25.24,25.34,25.06,25.15,563000.0,24.5886,24.686,24.4132,24.5009,563000.0
2013-10-02 11:00:00,25.14,25.41,25.13,25.36,367200.0,24.4912,24.7542,24.4814,24.7055,367200.0
2013-10-02 11:30:00,25.35,25.51,25.34,25.5,282800.0,24.6958,24.8516,24.686,24.8419,282800.0
2013-10-02 12:00:00,25.5,25.62,25.45,25.57,209100.0,24.8419,24.9588,24.7932,24.9101,209100.0
2013-10-02 12:30:00,25.57,25.69,25.57,25.63,139400.0,24.9101,25.027,24.9101,24.9685,139400.0
2013-10-02 13:00:00,25.63,25.8,25.62,25.8,270000.0,24.9685,25.1341,24.9588,25.1341,270000.0
2013-10-02 13:30:00,25.79,25.88,25.75,25.86,275900.0,25.1244,25.2121,25.0854,25.1926,275900.0
2013-10-02 14:00:00,25.86,25.87,25.57,25.64,298600.0,25.1926,25.2023,24.9101,24.9783,298600.0
2013-10-02 14:30:00,25.64,25.71,25.64,25.69,193000.0,24.9783,25.0465,24.9783,25.027,193000.0
2013-10-02 15:00:00,25.69,25.7,25.58,25.64,488100.0,25.027,25.0367,24.9198,24.9783,488100.0
2013-10-02 15:30:00,25.64,25.64,25.58,25.62,863900.0,24.9783,24.9783,24.9198,24.9588,863900.0
2013-10-03 09:30:00,25.65,25.76,25.56,25.68,348500.0,24.988,25.0952,24.9003,25.0172,348500.0
2013-10-03 10:00:00,25.69,25.72,25.54,25.58,275400.0,25.027,25.0562,24.8809,24.9198,275400.0
2013-10-03 10:30:00,25.59,25.66,25.49,25.6,200300.0,24.9296,24.9978,24.8321,24.9393,200300.0
2013-10-03 11:00:00,25.6,25.63,25.5,25.52,364500.0,24.9393,24.9685,24.8419,24.8614,364500.0
2013-10-03 11:30:00,25.52,25.55,25.18,25.19,206500.0,24.8614,24.8906,24.5301,24.5399,206500.0
2013-10-03 12:00:00,25.19,25.33,25.16,25.23,151800.0,24.5399,24.6763,24.5107,24.5789,151800.0
2013-10-03 12:30:00,25.23,25.32,25.18,25.28,122700.0,24.5789,24.6665,24.5301,24.6276,122700.0
2013-10-03 13:00:00,25.3,25.37,25.18,25.36,114000.0,24.647,24.7152,24.5301,24.7055,114000.0
2013-10-03 13:30:00,25.38,25.42,25.22,25.32,133800.0,24.725,24.764,24.5691,24.6665,133800.0
2013-10-03 14:00:00,25.31,25.33,25.09,25.22,275400.0,24.6568,24.6763,24.4425,24.5691,275400.0
2013-10-03 14:30:00,25.22,25.24,25.08,25.15,229700.0,24.5691,24.5886,24.4327,24.5009,229700.0
2013-10-03 15:00:00,25.14,25.19,25.09,25.15,274500.0,24.4912,24.5399,24.4425,24.5009,274500.0
2013-10-03 15:30:00,25.14,25.17,25.05,25.08,723600.0,24.4912,24.5204,24.4035,24.4327,723600.0
2013-10-04 09:30:00,25.12,25.5,25.06,25.37,428600.0,24.4717,24.8419,24.4132,24.7152,428600.0
2013-10-04 10:00:00,25.37,25.6,25.37,25.59,166900.0,24.7152,24.9393,24.7152,24.9296,166900.0
2013-10-04 10:30:00,25.59,25.64,25.54,25.55,167300.0,24.9296,24.9783,24.8809,24.8906,167300.0
2013-10-04 11:00:00,25.56,25.7,25.51,25.63,151000.0,24.9003,25.0367,24.8516,24.9685,151000.0
2013-10-04 11:30:00,25.64,25.82,25.63,25.73,186400.0,24.9783,25.1536,24.9685,25.066,186400.0
2013-10-04 12:00:00,25.73,25.9,25.69,25.85,155800.0,25.066,25.2316,25.027,25.1829,155800.0
2013-10-04 12:30:00,25.85,25.85,25.72,25.75,109600.0,25.1829,25.1829,25.0562,25.0854,109600.0
2013-10-04 13:00:00,25.74,25.75,25.67,25.69,103800.0,25.0757,25.0854,25.0075,25.027,103800.0
2013-10-04 13:30:00,25.69,25.72,25.66,25.67,63300.0,25.027,25.0562,24.9978,25.0075,63300.0
2013-10-04 14:00:00,25.68,25.74,25.66,25.7,82900.0,25.0172,25.0757,24.9978,25.0367,82900.0
2013-10-04 14:30:00,25.7,25.82,25.66,25.78,138400.0,25.0367,25.1536,24.9978,25.1147,138400.0
2013-10-04 15:00:00,25.78,25.82,25.67,25.7,220200.0,25.1147,25.1536,25.0075,25.0367,220200.0
2013-10-04 15:30:00,25.69,25.78,25.65,25.76,644600.0,25.027,25.1147,24.988,25.0952,644600.0
2013-10-07 09:30:00,25.24,25.49,25.12,25.25,440200.0,24.5886,24.8321,24.4717,24.5983,440200.0
2013-10-07 10:00:00,25.26,25.46,25.2,25.36,255100.0,24.6081,24.8029,24.5496,24.7055,255100.0
2013-10-07 10:30:00,25.36,25.6,25.36,25.45,131200.0,24.7055,24.9393,24.7055,24.7932,131200.0
2013-10-07 11:00:00,25.45,25.45,25.21,25.21,295200.0,24.7932,24.7932,24.5594,24.5594,295200.0
2013-10-07 11:30:00,25.21,25.37,25.21,25.3,196200.0,24.5594,24.7152,24.5594,24.647,196200.0
2013-10-07 12:00:00,25.3,25.32,25.25,25.3,86400.0,24.647,24.6665,24.5983,24.647,86400.0
2013-10-07 12:30:00,25.29,25.38,25.26,25.3,216500.0,24.6373,24.725,24.6081,24.647,216500.0
2013-10-07 13:00:00,25.3,25.35,25.27,25.28,132200.0,24.647,24.6958,24.6178,24.6276,132200.0
2013-10-07 13:30:00,25.28,25.34,25.26,25.34,80000.0,24.6276,24.686,24.6081,24.686,80000.0
2013-10-07 14:00:00,25.35,25.37,25.26,25.28,245300.0,24.6958,24.7152,24.6081,24.6276,245300.0
2013-10-07 14:30:00,25.3,25.35,25.26,25.29,238000.0,24.647,24.6958,24.6081,24.6373,238000.0
2013-10-07 15:00:00,25.29,25.3,25.2,25.27,357400.0,24.6373,24.647,24.5496,24.6178,357400.0
2013-10-07 15:30:00,25.27,25.36,25.25,25.25,647100.0,24.6178,24.7055,24.5983,24.5983,647100.0
2013-10-08 09:30:00,25.26,25.34,25.12,25.32,128900.0,24.6081,24.686,24.4717,24.6665,128900.0
2013-10-08 10:00:00,25.32,25.39,25.16,25.24,259100.0,24.6665,24.7347,24.5107,24.5886,259100.0
2013-10-08 10:30:00,25.23,25.23,24.96,24.98,272100.0,24.5789,24.5789,24.3158,24.3353,272100.0
2013-10-08 11:00:00,24.97,25.02,24.86,24.87,560700.0,24.3256,24.3743,24.2184,24.2281,560700.0
2013-10-08 11:30:00,24.87,24.88,24.65,24.66,301500.0,24.2281,24.2379,24.0138,24.0236,301500.0
2013-10-08 12:00:00,24.67,24.67,24.34,24.42,438700.0,24.0333,24.0333,23.7118,23.7898,438700.0
2013-10-08 12:30:00,24.41,24.48,24.16,24.42,399200.0,23.78,23.8482,23.5365,23.7898,399200.0
2013-10-08 13:00:00,24.41,24.41,24.2,24.35,532100.0,23.78,23.78,23.5754,23.7216,532100.0
2013-10-08 13:30:00,24.35,24.35,24.17,24.18,291600.0,23.7216,23.7216,23.5462,23.556,291600.0
2013-10-08 14:00:00,24.18,24.24,24.1,24.24,277500.0,23.556,23.6144,23.478,23.6144,277500.0
2013-10-08 14:30:00,24.23,24.3,24.19,24.24,447400.0,23.6047,23.6729,23.5657,23.6144,447400.0
2013-10-08 15:00:00,24.23,24.26,24.16,24.23,300900.0,23.6047,23.6339,23.5365,23.6047,300900.0
2013-10-08 15:30:00,24.23,24.23,24.06,24.08,905400.0,23.6047,23.6047,23.4391,23.4585,905400.0
2013-10-09 09:30:00,24.18,24.27,23.68,23.76,845500.0,23.556,23.6436,23.0689,23.1468,845500.0
2013-10-09 10:00:00,23.75,24.05,23.75,23.94,684400.0,23.1371,23.4293,23.1371,23.3221,684400.0
2013-10-09 10:30:00,23.94,24.03,23.86,23.87,343400.0,23.3221,23.4098,23.2442,23.254,343400.0
2013-10-09 11:00:00,23.86,23.92,23.77,23.89,257000.0,23.2442,23.3027,23.1565,23.2734,257000.0
2013-10-09 11:30:00,23.88,23.98,23.84,23.86,288700.0,23.2637,23.3611,23.2247,23.2442,288700.0
2013-10-09 12:00:00,23.87,24.0,23.77,23.99,223400.0,23.254,23.3806,23.1565,23.3709,223400.0
2013-10-09 12:30:00,23.99,24.12,23.95,24.0,129800.0,23.3709,23.4975,23.3319,23.3806,129800.0
2013-10-09 13:00:00,24.0,24.28,23.99,24.23,108000.0,23.3806,23.6534,23.3709,23.6047,108000.0
2013-10-09 13:30:00,24.22,24.25,24.1,24.18,115800.0,23.5949,23.6241,23.478,23.556,115800.0
2013-10-09 14:00:00,24.18,24.23,24.09,24.17,152000.0,23.556,23.6047,23.4683,23.5462,152000.0
2013-10-09 14:30:00,24.17,24.24,24.12,24.21,124700.0,23.5462,23.6144,23.4975,23.5852,124700.0
2013-10-09 15:00:00,24.21,24.22,24.15,24.16,129900.0,23.5852,23.5949,23.5267,23.5365,129900.0
2013-10-09 15:30:00,24.15,24.24,24.05,24.14,437200.0,23.5267,23.6144,23.4293,23.517,437200.0
2013-10-10 09:30:00,24.47,25.24,24.47,25.16,635600.0,23.8385,24.5886,23.8385,24.5107,635600.0
2013-10-10 10:00:00,25.16,25.19,24.92,25.04,209100.0,24.5107,24.5399,24.2769,24.3938,209100.0
2013-10-10 10:30:00,25.04,25.19,24.96,24.96,167100.0,24.3938,24.5399,24.3158,24.3158,167100.0
2013-10-10 11:00:00,24.96,24.98,24.63,24.85,444600.0,24.3158,24.3353,23.9943,24.2087,444600.0
2013-10-10 11:30:00,24.85,24.93,24.79,24.87,328800.0,24.2087,24.2866,24.1502,24.2281,328800.0
2013-10-10 12:00:00,24.87,24.99,24.86,24.98,184700.0,24.2281,24.345,24.2184,24.3353,184700.0
2013-10-10 12:30:00,24.98,25.02,24.92,25.0,87100.0,24.3353,24.3743,24.2769,24.3548,87100.0
2013-10-10 13:00:00,25.0,25.05,24.94,24.94,247600.0,24.3548,24.4035,24.2963,24.2963,247600.0
2013-10-10 13:30:00,24.93,25.04,24.87,24.99,158300.0,24.2866,24.3938,24.2281,24.345,158300.0
2013-10-10 14:00:00,24.98,24.98,24.92,24.96,80500.0,24.3353,24.3353,24.2769,24.3158,80500.0
2013-10-10 14:30:00,24.96,25.04,24.95,25.03,162500.0,24.3158,24.3938,24.3061,24.384,162500.0
2013-10-10 15:00:00,25.03,25.19,25.0,25.18,223500.0,24.384,24.5399,24.3548,24.5301,223500.0
2013-10-10 15:30:00,25.17,25.24,25.1,25.23,673700.0,24.5204,24.5886,24.4522,24.5789,673700.0
2013-10-11 09:30:00,25.21,25.29,25.04,25.18,469800.0,24.5594,24.6373,24.3938,24.5301,469800.0
2013-10-11 10:00:00,25.18,25.21,25.08,25.09,357400.0,24.5301,24.5594,24.4327,24.4425,357400.0
2013-10-11 10:30:00,25.07,25.08,24.7,24.71,561600.0,24.423,24.4327,24.0625,24.0723,561600.0
2013-10-11 11:00:00,24.71,24.83,24.65,24.65,253200.0,24.0723,24.1892,24.0138,24.0138,253200.0
2013-10-11 11:30:00,24.65,24.96,24.62,24.96,381500.0,24.0138,24.3158,23.9846,24.3158,381500.0
2013-10-11 12:00:00,24.96,24.98,24.9,24.95,194400.0,24.3158,24.3353,24.2574,24.3061,194400.0
2013-10-11 12:30:00,24.95,24.95,24.84,24.86,141800.0,24.3061,24.3061,24.1989,24.2184,141800.0
2013-10-11 13:00:00,24.85,24.9,24.8,24.83,201300.0,24.2087,24.2574,24.16,24.1892,201300.0
2013-10-11 13:30:00,24.83,24.87,24.7,24.7,262600.0,24.1892,24.2281,24.0625,24.0625,262600.0
2013-10-11 14:00:00,24.71,24.8,24.66,24.8,241800.0,24.0723,24.16,24.0236,24.16,241800.0
2013-10-11 14:30:00,24.79,24.83,24.75,24.8,399000.0,24.1502,24.1892,24.1112,24.16,399000.0
2013-10-11 15:00:00,24.8,24.84,24.63,24.64,367200.0,24.16,24.1989,23.9943,24.0041,367200.0
2013-10-11 15:30:00,24.64,24.78,24.63,24.72,864700.0,24.0041,24.1405,23.9943,24.082,864700.0
2013-10-14 09:30:00,24.58,24.66,24.33,24.42,380800.0,23.9456,24.0236,23.7021,23.7898,380800.0
2013-10-14 10:00:00,24.42,24.51,24.37,24.4,305800.0,23.7898,23.8774,23.7411,23.7703,305800.0
2013-10-14 10:30:00,24.4,24.43,24.28,24.4,379600.0,23.7703,23.7995,23.6534,23.7703,379600.0
2013-10-14 11:00:00,24.39,24.41,24.36,24.37,281400.0,23.7605,23.78,23.7313,23.7411,281400.0
2013-10-14 11:30:00,24.38,24.4,24.33,24.4,358100.0,23.7508,23.7703,23.7021,23.7703,358100.0
2013-10-14 12:00:00,24.4,24.47,24.34,24.37,404800.0,23.7703,23.8385,23.7118,23.7411,404800.0
2013-10-14 12:30:00,24.38,24.51,24.37,24.5,281700.0,23.7508,23.8774,23.7411,23.8677,281700.0
2013-10-14 13:00:00,24.5,24.67,24.5,24.58,394500.0,23.8677,24.0333,23.8677,23.9456,394500.0
2013-10-14 13:30:00,24.58,24.59,24.54,24.57,248000.0,23.9456,23.9554,23.9067,23.9359,248000.0
2013-10-14 14:00:00,24.57,24.61,24.48,24.5,467700.0,23.9359,23.9749,23.8482,23.8677,467700.0
2013-10-14 14:30:00,24.49,24.52,24.44,24.49,338200.0,23.858,23.8872,23.8092,23.858,338200.0
2013-10-14 15:00:00,24.48,24.55,24.47,24.55,417600.0,23.8482,23.9164,23.8385,23.9164,417600.0
2013-10-14 15:30:00,24.55,24.59,24.51,24.58,731500.0,23.9164,23.9554,23.8774,23.9456,731500.0
2013-10-15 09:30:00,24.35,24.57,24.31,24.56,210100.0,23.7216,23.9359,23.6826,23.9261,210100.0
2013-10-15 10:00:00,24.56,24.65,24.5,24.61,183500.0,23.9261,24.0138,23.8677,23.9749,183500.0
2013-10-15 10:30:00,24.61,24.65,24.45,24.45,299600.0,23.9749,24.0138,23.819,23.819,299600.0
2013-10-15 11:00:00,24.45,24.63,24.43,24.6,210400.0,23.819,23.9943,23.7995,23.9651,210400.0
2013-10-15 11:30:00,24.6,24.6,24.5,24.58,136000.0,23.9651,23.9651,23.8677,23.9456,136000.0
2013-10-15 12:00:00,24.57,24.6,24.23,24.24,458200.0,23.9359,23.9651,23.6047,23.6144,458200.0
2013-10-15 12:30:00,24.24,24.48,24.19,24.39,196600.0,23.6144,23.8482,23.5657,23.7605,196600.0
2013-10-15 13:00:00,24.39,24.41,24.23,24.27,188700.0,23.7605,23.78,23.6047,23.6436,188700.0
2013-10-15 13:30:00,24.26,24.31,24.25,24.27,312500.0,23.6339,23.6826,23.6241,23.6436,312500.0
2013-10-15 14:00:00,24.27,24.34,24.1,24.11,1383100.0,23.6436,23.7118,23.478,23.4878,1383100.0
2013-10-15 14:30:00,24.11,24.13,23.96,24.09,653700.0,23.4878,23.5072,23.3416,23.4683,653700.0
2013-10-15 15:00:00,24.09,24.12,23.95,24.09,728400.0,23.4683,23.4975,23.3319,23.4683,728400.0
2013-10-15 15:30:00,24.08,24.09,23.94,23.98,1174800.0,23.4585,23.4683,23.3221,23.3611,1174800.0
2013-10-16 09:30:00,24.09,24.43,24.03,24.42,673000.0,23.4683,23.7995,23.4098,23.7898,673000.0
2013-10-16 10:00:00,24.42,24.49,24.29,24.33,574800.0,23.7898,23.858,23.6631,23.7021,574800.0
2013-10-16 10:30:00,24.34,24.59,24.32,24.58,447700.0,23.7118,23.9554,23.6923,23.9456,447700.0
2013-10-16 11:00:00,24.58,24.65,24.5,24.61,335800.0,23.9456,24.0138,23.8677,23.9749,335800.0
2013-10-16 11:30:00,24.62,24.76,24.59,24.64,328000.0,23.9846,24.121,23.9554,24.0041,328000.0
2013-10-16 12:00:00,24.65,24.77,24.52,24.52,298300.0,24.0138,24.1307,23.8872,23.8872,298300.0
2013-10-16 12:30:00,24.51,24.59,24.45,24.46,249600.0,23.8774,23.9554,23.819,23.8287,249600.0
2013-10-16 13:00:00,24.46,24.53,24.33,24.4,184000.0,23.8287,23.8969,23.7021,23.7703,184000.0
2013-10-16 13:30:00,24.4,24.41,24.32,24.36,199700.0,23.7703,23.78,23.6923,23.7313,199700.0
2013-10-16 14:00:00,24.36,24.4,24.23,24.25,276800.0,23.7313,23.7703,23.6047,23.6241,276800.0
2013-10-16 14:30:00,24.25,24.34,24.24,24.25,294500.0,23.6241,23.7118,23.6144,23.6241,294500.0
2013-10-16 15:00:00,24.25,24.28,24.23,24.25,417300.0,23.6241,23.6534,23.6047,23.6241,417300.0
2013-10-16 15:30:00,24.24,24.25,24.15,24.21,1124500.0,23.6144,23.6241,23.5267,23.5852,1124500.0
2013-10-17 09:30:00,23.93,24.15,23.93,24.05,520800.0,23.3124,23.5267,23.3124,23.4293,520800.0
2013-10-17 10:00:00,24.06,24.1,24.01,24.07,252700.0,23.4391,23.478,23.3903,23.4488,252700.0
2013-10-17 10:30:00,24.07,24.09,24.02,24.06,272400.0,23.4488,23.4683,23.4001,23.4391,272400.0
2013-10-17 11:00:00,24.07,24.27,24.06,24.26,227100.0,23.4488,23.6436,23.4391,23.6339,227100.0
2013-10-17 11:30:00,24.26,24.28,24.17,24.22,173100.0,23.6339,23.6534,23.5462,23.5949,173100.0
2013-10-17 12:00:00,24.22,24.26,24.09,24.22,259500.0,23.5949,23.6339,23.4683,23.5949,259500.0
2013-10-17 12:30:00,24.22,24.31,24.18,24.29,181300.0,23.5949,23.6826,23.556,23.6631,181300.0
2013-10-17 13:00:00,24.29,24.36,24.26,24.3,218800.0,23.6631,23.7313,23.6339,23.6729,218800.0
2013-10-17 13:30:00,24.3,24.33,24.21,24.21,157000.0,23.6729,23.7021,23.5852,23.5852,157000.0
2013-10-17 14:00:00,24.22,24.29,24.21,24.23,175900.0,23.5949,23.6631,23.5852,23.6047,175900.0
2013-10-17 14:30:00,24.24,24.36,24.23,24.36,216300.0,23.6144,23.7313,23.6047,23.7313,216300.0
2013-10-17 15:00:00,24.36,24.56,24.32,24.51,395000.0,23.7313,23.9261,23.6923,23.8774,395000.0
2013-10-17 15:30:00,24.52,24.57,24.46,24.53,733800.0,23.8872,23.9359,23.8287,23.8969,733800.0
2013-10-18 09:30:00,24.71,24.86,24.59,24.74,338000.0,24.0723,24.2184,23.9554,24.1015,338000.0
2013-10-18 10:00:00,24.74,24.87,24.63,24.64,535700.0,24.1015,24.2281,23.9943,24.0041,535700.0
2013-10-18 10:30:00,24.64,24.7,24.58,24.58,273600.0,24.0041,24.0625,23.9456,23.9456,273600.0
2013-10-18 11:00:00,24.58,24.67,24.56,24.65,113600.0,23.9456,24.0333,23.9261,24.0138,113600.0
2013-10-18 11:30:00,24.64,24.65,24.52,24.54,97400.0,24.0041,24.0138,23.8872,23.9067,97400.0
2013-10-18 12:00:00,24.53,24.65,24.52,24.55,117100.0,23.8969,24.0138,23.8872,23.9164,117100.0
2013-10-18 12:30:00,24.55,24.62,24.55,24.58,53600.0,23.9164,23.9846,23.9164,23.9456,53600.0
2013-10-18 13:00:00,24.58,24.63,24.54,24.59,138500.0,23.9456,23.9943,23.9067,23.9554,138500.0
2013-10-18 13:30:00,24.59,24.71,24.54,24.68,264300.0,23.9554,24.0723,23.9067,24.043,264300.0
2013-10-18 14:00:00,24.67,24.86,24.67,24.85,243900.0,24.0333,24.2184,24.0333,24.2087,243900.0
2013-10-18 14:30:00,24.85,25.07,24.83,25.06,556900.0,24.2087,24.423,24.1892,24.4132,556900.0
2013-10-18 15:00:00,25.06,25.06,24.95,25.02,418200.0,24.4132,24.4132,24.3061,24.3743,418200.0
2013-10-18 15:30:00,25.01,25.05,24.92,25.01,748700.0,24.3645,24.4035,24.2769,24.3645,748700.0
2013-10-21 09:30:00,25.1,25.24,25.04,25.08,273800.0,24.4522,24.5886,24.3938,24.4327,273800.0
2013-10-21 10:00:00,25.08,25.11,24.96,24.98,194900.0,24.4327,24.462,24.3158,24.3353,194900.0
2013-10-21 10:30:00,24.97,25.02,24.91,24.91,194500.0,24.3256,24.3743,24.2671,24.2671,194500.0
2013-10-21 11:00:00,24.9,24.91,24.81,24.86,133300.0,24.2574,24.2671,24.1697,24.2184,133300.0
2013-10-21 11:30:00,24.86,24.88,24.76,24.81,405200.0,24.2184,24.2379,24.121,24.1697,405200.0
2013-10-21 12:00:00,24.81,24.89,24.78,24.8,183900.0,24.1697,24.2476,24.1405,24.16,183900.0
2013-10-21 12:30:00,24.79,24.85,24.74,24.83,231100.0,24.1502,24.2087,24.1015,24.1892,231100.0
2013-10-21 13:00:00,24.83,24.83,24.64,24.65,161400.0,24.1892,24.1892,24.0041,24.0138,161400.0
2013-10-21 13:30:00,24.64,24.65,24.57,24.6,190600.0,24.0041,24.0138,23.9359,23.9651,190600.0
2013-10-21 14:00:00,24.59,24.6,24.47,24.52,238300.0,23.9554,23.9651,23.8385,23.8872,238300.0
2013-10-21 14:30:00,24.53,24.57,24.48,24.49,381600.0,23.8969,23.9359,23.8482,23.858,381600.0
2013-10-21 15:00:00,24.49,24.64,24.49,24.58,132300.0,23.858,24.0041,23.858,23.9456,132300.0
2013-10-21 15:30:00,24.59,24.62,24.48,24.5,840000.0,23.9554,23.9846,23.8482,23.8677,840000.0
2013-10-22 09:30:00,24.56,24.68,24.26,24.27,316600.0,23.9261,24.043,23.6339,23.6436,316600.0
2013-10-22 10:00:00,24.28,24.39,24.24,24.31,337300.0,23.6534,23.7605,23.6144,23.6826,337300.0
2013-10-22 10:30:00,24.32,24.34,24.0,24.12,336500.0,23.6923,23.7118,23.3806,23.4975,336500.0
2013-10-22 11:00:00,24.14,24.2,24.09,24.14,139100.0,23.517,23.5754,23.4683,23.517,139100.0
2013-10-22 11:30:00,24.13,24.25,24.1,24.23,129400.0,23.5072,23.6241,23.478,23.6047,129400.0
2013-10-22 12:00:00,24.23,24.79,24.15,24.73,878700.0,23.6047,24.1502,23.5267,24.0918,878700.0
2013-10-22 12:30:00,24.73,24.94,24.69,24.92,598600.0,24.0918,24.2963,24.0528,24.2769,598600.0
2013-10-22 13:00:00,24.92,25.58,24.89,25.52,748000.0,24.2769,24.9198,24.2476,24.8614,748000.0
2013-10-22 13:30:00,25.53,25.65,25.38,25.53,1179000.0,24.8711,24.988,24.725,24.8711,1179000.0
2013-10-22 14:00:00,25.53,25.56,25.18,25.21,672400.0,24.8711,24.9003,24.5301,24.5594,672400.0
2013-10-22 14:30:00,25.22,25.22,25.08,25.08,380700.0,24.5691,24.5691,24.4327,24.4327,380700.0
2013-10-22 15:00:00,25.08,25.27,25.08,25.26,290800.0,24.4327,24.6178,24.4327,24.6081,290800.0
2013-10-22 15:30:00,25.26,25.31,25.14,25.23,1328900.0,24.6081,24.6568,24.4912,24.5789,1328900.0
2013-10-23 09:30:00,25.19,25.25,24.56,24.56,344700.0,24.5399,24.5983,23.9261,23.9261,344700.0
2013-10-23 10:00:00,24.54,24.79,24.48,24.49,262500.0,23.9067,24.1502,23.8482,23.858,262500.0
2013-10-23 10:30:00,24.5,24.55,24.41,24.46,315000.0,23.8677,23.9164,23.78,23.8287,315000.0
2013-10-23 11:00:00,24.47,24.61,24.46,24.53,174900.0,23.8385,23.9749,23.8287,23.8969,174900.0
2013-10-23 11:30:00,24.53,24.73,24.52,24.67,170200.0,23.8969,24.0918,23.8872,24.0333,170200.0
2013-10-23 12:00:00,24.67,24.7,24.58,24.65,135800.0,24.0333,24.0625,23.9456,24.0138,135800.0
2013-10-23 12:30:00,24.66,24.75,24.65,24.75,89500.0,24.0236,24.1112,24.0138,24.1112,89500.0
2013-10-23 13:00:00,24.75,24.83,24.74,24.83,138500.0,24.1112,24.1892,24.1015,24.1892,138500.0
2013-10-23 13:30:00,24.82,24.83,24.77,24.79,184400.0,24.1794,24.1892,24.1307,24.1502,184400.0
2013-10-23 14:00:00,24.79,24.82,24.78,24.79,168500.0,24.1502,24.1794,24.1405,24.1502,168500.0
2013-10-23 14:30:00,24.79,24.83,24.78,24.82,139500.0,24.1502,24.1892,24.1405,24.1794,139500.0
2013-10-23 15:00:00,24.82,24.82,24.6,24.61,235300.0,24.1794,24.1794,23.9651,23.9749,235300.0
2013-10-23 15:30:00,24.61,24.63,24.53,24.61,601700.0,23.9749,23.9943,23.8969,23.9749,601700.0
2013-10-24 09:30:00,24.67,24.76,24.5,24.63,317900.0,24.0333,24.121,23.8677,23.9943,317900.0
2013-10-24 10:00:00,24.63,24.77,24.52,24.64,156600.0,23.9943,24.1307,23.8872,24.0041,156600.0
2013-10-24 10:30:00,24.64,24.67,24.57,24.6,156900.0,24.0041,24.0333,23.9359,23.9651,156900.0
2013-10-24 11:00:00,24.6,24.74,24.57,24.73,312700.0,23.9651,24.1015,23.9359,24.0918,312700.0
2013-10-24 11:30:00,24.72,24.75,24.65,24.7,109500.0,24.082,24.1112,24.0138,24.0625,109500.0
2013-10-24 12:00:00,24.7,24.84,24.68,24.8,76000.0,24.0625,24.1989,24.043,24.16,76000.0
2013-10-24 12:30:00,24.8,24.87,24.76,24.86,178400.0,24.16,24.2281,24.121,24.2184,178400.0
2013-10-24 13:00:00,24.87,24.91,24.81,24.81,140800.0,24.2281,24.2671,24.1697,24.1697,140800.0
2013-10-24 13:30:00,24.81,24.81,24.73,24.78,96400.0,24.1697,24.1697,24.0918,24.1405,96400.0
2013-10-24 14:00:00,24.78,24.81,24.74,24.77,118300.0,24.1405,24.1697,24.1015,24.1307,118300.0
2013-10-24 14:30:00,24.77,24.89,24.75,24.89,222800.0,24.1307,24.2476,24.1112,24.2476,222800.0
2013-10-24 15:00:00,24.88,24.89,24.74,24.75,129800.0,24.2379,24.2476,24.1015,24.1112,129800.0
2013-10-24 15:30:00,24.74,24.77,24.69,24.73,399400.0,24.1015,24.1307,24.0528,24.0918,399400.0
2013-10-25 09:30:00,24.9,25.15,24.87,25.05,312000.0,24.2574,24.5009,24.2281,24.4035,312000.0
2013-10-25 10:00:00,25.06,25.12,24.99,24.99,179800.0,24.4132,24.4717,24.345,24.345,179800.0
2013-10-25 10:30:00,24.99,25.0,24.8,24.84,166600.0,24.345,24.3548,24.16,24.1989,166600.0
2013-10-25 11:00:00,24.84,24.9,24.76,24.76,111200.0,24.1989,24.2574,24.121,24.121,111200.0
2013-10-25 11:30:00,24.77,24.81,24.69,24.69,99800.0,24.1307,24.1697,24.0528,24.0528,99800.0
2013-10-25 12:00:00,24.7,24.74,24.69,24.72,108100.0,24.0625,24.1015,24.0528,24.082,108100.0
2013-10-25 12:30:00,24.72,24.75,24.65,24.69,61200.0,24.082,24.1112,24.0138,24.0528,61200.0
2013-10-25 13:00:00,24.68,24.73,24.64,24.65,53400.0,24.043,24.0918,24.0041,24.0138,53400.0
2013-10-25 13:30:00,24.65,24.7,24.64,24.68,89800.0,24.0138,24.0625,24.0041,24.043,89800.0
2013-10-25 14:00:00,24.68,24.69,24.63,24.66,68700.0,24.043,24.0528,23.9943,24.0236,68700.0
2013-10-25 14:30:00,24.66,24.71,24.61,24.67,115700.0,24.0236,24.0723,23.9749,24.0333,115700.0
2013-10-25 15:00:00,24.67,24.67,24.6,24.63,171800.0,24.0333,24.0333,23.9651,23.9943,171800.0
2013-10-25 15:30:00,24.62,24.77,24.57,24.74,625900.0,23.9846,24.1307,23.9359,24.1015,625900.0
2013-10-28 09:30:00,24.66,24.75,24.54,24.64,309000.0,24.0236,24.1112,23.9067,24.0041,309000.0
2013-10-28 10:00:00,24.64,24.84,24.6,24.78,236500.0,24.0041,24.1989,23.9651,24.1405,236500.0
2013-10-28 10:30:00,24.77,24.77,24.54,24.57,210200.0,24.1307,24.1307,23.9067,23.9359,210200.0
2013-10-28 11:00:00,24.56,24.73,24.55,24.73,138700.0,23.9261,24.0918,23.9164,24.0918,138700.0
2013-10-28 11:30:00,24.73,24.74,24.57,24.62,127500.0,24.0918,24.1015,23.9359,23.9846,127500.0
2013-10-28 12:00:00,24.61,24.75,24.6,24.72,100100.0,23.9749,24.1112,23.9651,24.082,100100.0
2013-10-28 12:30:00,24.73,24.75,24.67,24.74,112500.0,24.0918,24.1112,24.0333,24.1015,112500.0
2013-10-28 13:00:00,24.74,24.8,24.73,24.79,103500.0,24.1015,24.16,24.0918,24.1502,103500.0
2013-10-28 13:30:00,24.79,24.93,24.79,24.91,221900.0,24.1502,24.2866,24.1502,24.2671,221900.0
2013-10-28 14:00:00,24.9,24.91,24.76,24.8,404600.0,24.2574,24.2671,24.121,24.16,404600.0
2013-10-28 14:30:00,24.8,24.95,24.8,24.88,295300.0,24.16,24.3061,24.16,24.2379,295300.0
2013-10-28 15:00:00,24.88,24.94,24.82,24.91,360700.0,24.2379,24.2963,24.1794,24.2671,360700.0
2013-10-28 15:30:00,24.91,24.92,24.76,24.83,732800.0,24.2671,24.2769,24.121,24.1892,732800.0
2013-10-29 09:30:00,24.97,25.08,24.39,24.45,506400.0,24.3256,24.4327,23.7605,23.819,506400.0
2013-10-29 10:00:00,24.45,24.48,24.21,24.37,508400.0,23.819,23.8482,23.5852,23.7411,508400.0
2013-10-29 10:30:00,24.37,24.49,24.21,24.25,360700.0,23.7411,23.858,23.5852,23.6241,360700.0
2013-10-29 11:00:00,24.25,24.35,24.01,24.09,493700.0,23.6241,23.7216,23.3903,23.4683,493700.0
2013-10-29 11:30:00,24.09,24.16,23.95,23.96,392500.0,23.4683,23.5365,23.3319,23.3416,392500.0
2013-10-29 12:00:00,23.96,24.04,23.96,23.97,365500.0,23.3416,23.4196,23.3416,23.3514,365500.0
2013-10-29 12:30:00,23.97,24.16,23.97,24.09,361900.0,23.3514,23.5365,23.3514,23.4683,361900.0
2013-10-29 13:00:00,24.1,24.2,24.03,24.09,180000.0,23.478,23.5754,23.4098,23.4683,180000.0
2013-10-29 13:30:00,24.09,24.27,24.08,24.27,308000.0,23.4683,23.6436,23.4585,23.6436,308000.0
2013-10-29 14:00:00,24.27,24.28,24.23,24.25,258600.0,23.6436,23.6534,23.6047,23.6241,258600.0
2013-10-29 14:30:00,24.25,24.34,24.14,24.18,457500.0,23.6241,23.7118,23.517,23.556,457500.0
2013-10-29 15:00:00,24.17,24.24,24.16,24.21,511000.0,23.5462,23.6144,23.5365,23.5852,511000.0
2013-10-29 15:30:00,24.2,24.22,24.06,24.13,1184000.0,23.5754,23.5949,23.4391,23.5072,1184000.0
2013-10-30 09:30:00,26.13,27.24,26.06,26.58,3566000.0,25.4556,26.537,25.3874,25.894,3566000.0
2013-10-30 10:00:00,26.58,26.62,25.75,26.0,1880000.0,25.894,25.933,25.0854,25.329,1880000.0
2013-10-30 10:30:00,26.01,26.45,25.99,26.32,634300.0,25.3387,25.7674,25.3192,25.6407,634300.0
2013-10-30 11:00:00,26.31,26.39,26.0,26.13,847400.0,25.631,25.7089,25.329,25.4556,847400.0
2013-10-30 11:30:00,26.13,26.14,25.84,25.96,685200.0,25.4556,25.4654,25.1731,25.29,685200.0
2013-10-30 12:00:00,25.96,26.05,25.69,25.92,574100.0,25.29,25.3777,25.027,25.251,574100.0
2013-10-30 12:30:00,25.94,26.13,25.8,26.02,350900.0,25.2705,25.4556,25.1341,25.3485,350900.0
2013-10-30 13:00:00,26.02,26.07,25.87,25.93,316000.0,25.3485,25.3972,25.2023,25.2608,316000.0
2013-10-30 13:30:00,25.92,26.1,25.92,26.03,333700.0,25.251,25.4264,25.251,25.3582,333700.0
2013-10-30 14:00:00,26.04,26.19,25.89,26.14,530000.0,25.368,25.5141,25.2218,25.4654,530000.0
2013-10-30 14:30:00,26.13,26.14,25.89,25.93,486300.0,25.4556,25.4654,25.2218,25.2608,486300.0
2013-10-30 15:00:00,25.94,26.09,25.93,26.09,554500.0,25.2705,25.4167,25.2608,25.4167,554500.0
2013-10-30 15:30:00,26.08,26.14,25.94,26.0,1099100.0,25.4069,25.4654,25.2705,25.329,1099100.0
2013-10-31 09:30:00,25.88,26.06,25.7,25.88,727100.0,25.2121,25.3874,25.0367,25.2121,727100.0
2013-10-31 10:00:00,25.88,26.14,25.77,26.11,671300.0,25.2121,25.4654,25.1049,25.4361,671300.0
2013-10-31 10:30:00,26.12,26.39,26.11,26.38,552300.0,25.4459,25.7089,25.4361,25.6992,552300.0
2013-10-31 11:00:00,26.38,26.74,26.37,26.66,1020000.0,25.6992,26.0499,25.6894,25.9719,1020000.0
2013-10-31 11:30:00,26.65,26.84,26.58,26.81,627500.0,25.9622,26.1473,25.894,26.1181,627500.0
2013-10-31 12:00:00,26.8,26.98,26.78,26.9,569800.0,26.1083,26.2837,26.0889,26.2058,569800.0
2013-10-31 12:30:00,26.89,26.98,26.62,26.68,427000.0,26.196,26.2837,25.933,25.9914,427000.0
2013-10-31 13:00:00,26.68,26.71,26.62,26.67,205400.0,25.9914,26.0207,25.933,25.9817,205400.0
2013-10-31 13:30:00,26.67,26.68,26.49,26.57,472900.0,25.9817,25.9914,25.8063,25.8843,472900.0
2013-10-31 14:00:00,26.58,26.68,26.41,26.68,577600.0,25.894,25.9914,25.7284,25.9914,577600.0
2013-10-31 14:30:00,26.68,26.79,26.68,26.76,503300.0,25.9914,26.0986,25.9914,26.0694,503300.0
2013-10-31 15:00:00,26.75,26.77,26.19,26.25,1114400.0,26.0596,26.0791,25.5141,25.5725,1114400.0
2013-10-31 15:30:00,26.25,26.39,26.22,26.24,944000.0,25.5725,25.7089,25.5433,25.5628,944000.0
2013-11-01 09:30:00,26.24,26.39,25.63,25.81,2308100.0,25.5628,25.7089,24.9685,25.1439,2308100.0
2013-11-01 10:00:00,25.82,25.82,25.13,25.32,1803200.0,25.1536,25.1536,24.4814,24.6665,1803200.0
2013-11-01 10:30:00,25.33,25.9,25.31,25.9,573100.0,24.6763,25.2316,24.6568,25.2316,573100.0
2013-11-01 11:00:00,25.9,25.92,25.59,25.88,515100.0,25.2316,25.251,24.9296,25.2121,515100.0
2013-11-01 11:30:00,25.89,25.94,25.71,25.73,287200.0,25.2218,25.2705,25.0465,25.066,287200.0
2013-11-01 12:00:00,25.72,25.96,25.72,25.94,350700.0,25.0562,25.29,25.0562,25.2705,350700.0
2013-11-01 12:30:00,25.94,25.94,25.76,25.78,278600.0,25.2705,25.2705,25.0952,25.1147,278600.0
2013-11-01 13:00:00,25.78,25.79,25.7,25.7,413900.0,25.1147,25.1244,25.0367,25.0367,413900.0
2013-11-01 13:30:00,25.7,25.77,25.7,25.74,422700.0,25.0367,25.1049,25.0367,25.0757,422700.0
2013-11-01 14:00:00,25.73,25.75,25.64,25.69,888600.0,25.066,25.0854,24.9783,25.027,888600.0
2013-11-01 14:30:00,25.68,25.69,25.52,25.58,375400.0,25.0172,25.027,24.8614,24.9198,375400.0
2013-11-01 15:00:00,25.58,25.67,25.57,25.66,485500.0,24.9198,25.0075,24.9101,24.9978,485500.0
2013-11-01 15:30:00,25.65,25.71,25.61,25.64,1454700.0,24.988,25.0465,24.949,24.9783,1454700.0
2013-11-04 09:30:00,25.67,25.85,25.5,25.57,472600.0,25.0075,25.1829,24.8419,24.9101,472600.0
2013-11-04 10:00:00,25.57,25.63,25.48,25.49,335900.0,24.9101,24.9685,24.8224,24.8321,335900.0
2013-11-04 10:30:00,25.49,25.51,25.37,25.38,297400.0,24.8321,24.8516,24.7152,24.725,297400.0
2013-11-04 11:00:00,25.38,25.54,25.36,25.51,511900.0,24.725,24.8809,24.7055,24.8516,511900.0
2013-11-04 11:30:00,25.5,25.71,25.46,25.7,260800.0,24.8419,25.0465,24.8029,25.0367,260800.0
2013-11-04 12:00:00,25.7,25.76,25.64,25.64,185000.0,25.0367,25.0952,24.9783,24.9783,185000.0
2013-11-04 12:30:00,25.63,25.67,25.57,25.58,189900.0,24.9685,25.0075,24.9101,24.9198,189900.0
2013-11-04 13:00:00,25.58,25.58,25.49,25.57,180800.0,24.9198,24.9198,24.8321,24.9101,180800.0
2013-11-04 13:30:00,25.57,25.69,25.51,25.67,262900.0,24.9101,25.027,24.8516,25.0075,262900.0
2013-11-04 14:00:00,25.66,25.67,25.59,25.62,145600.0,24.9978,25.0075,24.9296,24.9588,145600.0
2013-11-04 14:30:00,25.63,25.64,25.58,25.6,193800.0,24.9685,24.9783,24.9198,24.9393,193800.0
2013-11-04 15:00:00,25.59,25.63,25.58,25.58,273400.0,24.9296,24.9685,24.9198,24.9198,273400.0
2013-11-04 15:30:00,25.58,25.73,25.54,25.73,806300.0,24.9198,25.066,24.8809,25.066,806300.0
2013-11-05 09:30:00,25.35,25.63,25.28,25.53,676600.0,24.6958,24.9685,24.6276,24.8711,676600.0
2013-11-05 10:00:00,25.54,25.62,25.46,25.52,641200.0,24.8809,24.9588,24.8029,24.8614,641200.0
2013-11-05 10:30:00,25.53,25.62,25.51,25.58,233000.0,24.8711,24.9588,24.8516,24.9198,233000.0
2013-11-05 11:00:00,25.58,25.59,25.39,25.39,246900.0,24.9198,24.9296,24.7347,24.7347,246900.0
2013-11-05 11:30:00,25.39,25.54,25.39,25.54,219000.0,24.7347,24.8809,24.7347,24.8809,219000.0
2013-11-05 12:00:00,25.53,25.69,25.53,25.57,174900.0,24.8711,25.027,24.8711,24.9101,174900.0
2013-11-05 12:30:00,25.58,25.61,25.45,25.46,148000.0,24.9198,24.949,24.7932,24.8029,148000.0
2013-11-05 13:00:00,25.46,25.5,25.4,25.44,178500.0,24.8029,24.8419,24.7445,24.7834,178500.0
2013-11-05 13:30:00,25.44,25.5,25.39,25.41,112600.0,24.7834,24.8419,24.7347,24.7542,112600.0
2013-11-05 14:00:00,25.41,25.59,25.4,25.58,157300.0,24.7542,24.9296,24.7445,24.9198,157300.0
2013-11-05 14:30:00,25.59,25.62,25.54,25.62,283400.0,24.9296,24.9588,24.8809,24.9588,283400.0
2013-11-05 15:00:00,25.61,25.64,25.46,25.51,340300.0,24.949,24.9783,24.8029,24.8516,340300.0
2013-11-05 15:30:00,25.51,25.62,25.49,25.55,708900.0,24.8516,24.9588,24.8321,24.8906,708900.0
2013-11-06 09:30:00,25.71,25.82,25.62,25.75,228700.0,25.0465,25.1536,24.9588,25.0854,228700.0
2013-11-06 10:00:00,25.76,25.81,25.64,25.65,269600.0,25.0952,25.1439,24.9783,24.988,269600.0
2013-11-06 10:30:00,25.64,25.68,25.59,25.65,159100.0,24.9783,25.0172,24.9296,24.988,159100.0
2013-11-06 11:00:00,25.65,25.68,25.57,25.65,188000.0,24.988,25.0172,24.9101,24.988,188000.0
2013-11-06 11:30:00,25.66,25.88,25.65,25.84,204000.0,24.9978,25.2121,24.988,25.1731,204000.0
2013-11-06 12:00:00,25.84,25.86,25.57,25.62,235200.0,25.1731,25.1926,24.9101,24.9588,235200.0
2013-11-06 12:30:00,25.61,25.69,25.58,25.61,276900.0,24.949,25.027,24.9198,24.949,276900.0
2013-11-06 13:00:00,25.62,25.76,25.62,25.75,311000.0,24.9588,25.0952,24.9588,25.0854,311000.0
2013-11-06 13:30:00,25.75,25.78,25.62,25.65,182600.0,25.0854,25.1147,24.9588,24.988,182600.0
2013-11-06 14:00:00,25.65,25.75,25.64,25.74,196800.0,24.988,25.0854,24.9783,25.0757,196800.0
2013-11-06 14:30:00,25.75,25.78,25.64,25.68,260000.0,25.0854,25.1147,24.9783,25.0172,260000.0
2013-11-06 15:00:00,25.69,25.72,25.62,25.72,323600.0,25.027,25.0562,24.9588,25.0562,323600.0
2013-11-06 15:30:00,25.72,25.76,25.64,25.73,473800.0,25.0562,25.0952,24.9783,25.066,473800.0
2013-11-07 09:30:00,25.74,25.84,25.7,25.76,408900.0,25.0757,25.1731,25.0367,25.0952,408900.0
2013-11-07 10:00:00,25.76,25.85,25.35,25.42,402300.0,25.0952,25.1829,24.6958,24.764,402300.0
2013-11-07 10:30:00,25.42,25.73,25.41,25.62,274900.0,24.764,25.066,24.7542,24.9588,274900.0
2013-11-07 11:00:00,25.62,25.65,25.52,25.54,303500.0,24.9588,24.988,24.8614,24.8809,303500.0
2013-11-07 11:30:00,25.54,25.67,25.53,25.67,288700.0,24.8809,25.0075,24.8711,25.0075,288700.0
2013-11-07 12:00:00,25.67,25.72,25.63,25.68,290400.0,25.0075,25.0562,24.9685,25.0172,290400.0
2013-11-07 12:30:00,25.67,25.8,25.66,25.75,271500.0,25.0075,25.1341,24.9978,25.0854,271500.0
2013-11-07 13:00:00,25.75,25.8,25.65,25.66,332200.0,25.0854,25.1341,24.988,24.9978,332200.0
2013-11-07 13:30:00,25.65,25.72,25.63,25.68,139900.0,24.988,25.0562,24.9685,25.0172,139900.0
2013-11-07 14:00:00,25.67,25.67,25.56,25.56,313900.0,25.0075,25.0075,24.9003,24.9003,313900.0
2013-11-07 14:30:00,25.56,25.64,25.52,25.59,285000.0,24.9003,24.9783,24.8614,24.9296,285000.0
2013-11-07 15:00:00,25.59,25.61,25.51,25.51,288500.0,24.9296,24.949,24.8516,24.8516,288500.0
2013-11-07 15:30:00,25.52,25.54,25.3,25.33,1125200.0,24.8614,24.8809,24.647,24.6763,1125200.0
2013-11-08 09:30:00,25.36,25.5,25.15,25.43,400500.0,24.7055,24.8419,24.5009,24.7737,400500.0
2013-11-08 10:00:00,25.43,25.95,25.43,25.82,331800.0,24.7737,25.2803,24.7737,25.1536,331800.0
2013-11-08 10:30:00,25.82,25.88,25.67,25.76,281200.0,25.1536,25.2121,25.0075,25.0952,281200.0
2013-11-08 11:00:00,25.77,25.8,25.63,25.69,246800.0,25.1049,25.1341,24.9685,25.027,246800.0
2013-11-08 11:30:00,25.7,25.71,25.58,25.59,296300.0,25.0367,25.0465,24.9198,24.9296,296300.0
2013-11-08 12:00:00,25.58,25.66,25.58,25.64,149700.0,24.9198,24.9978,24.9198,24.9783,149700.0
2013-11-08 12:30:00,25.64,25.65,25.48,25.54,307200.0,24.9783,24.988,24.8224,24.8809,307200.0
2013-11-08 13:00:00,25.54,25.65,25.53,25.63,199800.0,24.8809,24.988,24.8711,24.9685,199800.0
2013-11-08 13:30:00,25.64,25.66,25.56,25.57,75400.0,24.9783,24.9978,24.9003,24.9101,75400.0
2013-11-08 14:00:00,25.57,25.7,25.57,25.66,216300.0,24.9101,25.0367,24.9101,24.9978,216300.0
2013-11-08 14:30:00,25.67,25.72,25.63,25.66,194900.0,25.0075,25.0562,24.9685,24.9978,194900.0
2013-11-08 15:00:00,25.66,25.66,25.53,25.55,139600.0,24.9978,24.9978,24.8711,24.8906,139600.0
2013-11-08 15:30:00,25.55,25.7,25.55,25.69,342500.0,24.8906,25.0367,24.8906,25.027,342500.0
2013-11-11 09:30:00,25.67,25.73,25.37,25.73,198600.0,25.0075,25.066,24.7152,25.066,198600.0
2013-11-11 10:00:00,25.73,25.75,25.6,25.69,355400.0,25.066,25.0854,24.9393,25.027,355400.0
2013-11-11 10:30:00,25.69,25.72,25.52,25.54,191400.0,25.027,25.0562,24.8614,24.8809,191400.0
2013-11-11 11:00:00,25.55,25.72,25.43,25.72,233600.0,24.8906,25.0562,24.7737,25.0562,233600.0
2013-11-11 11:30:00,25.72,25.72,25.63,25.65,80900.0,25.0562,25.0562,24.9685,24.988,80900.0
2013-11-11 12:00:00,25.64,25.64,25.56,25.62,78400.0,24.9783,24.9783,24.9003,24.9588,78400.0
2013-11-11 12:30:00,25.62,25.67,25.6,25.65,72300.0,24.9588,25.0075,24.9393,24.988,72300.0
2013-11-11 13:00:00,25.65,25.82,25.65,25.82,145800.0,24.988,25.1536,24.988,25.1536,145800.0
2013-11-11 13:30:00,25.81,25.83,25.78,25.83,68900.0,25.1439,25.1634,25.1147,25.1634,68900.0
2013-11-11 14:00:00,25.82,25.87,25.79,25.87,139700.0,25.1536,25.2023,25.1244,25.2023,139700.0
2013-11-11 14:30:00,25.87,25.92,25.87,25.89,171300.0,25.2023,25.251,25.2023,25.2218,171300.0
2013-11-11 15:00:00,25.89,25.95,25.88,25.95,172500.0,25.2218,25.2803,25.2121,25.2803,172500.0
2013-11-11 15:30:00,25.94,25.99,25.93,25.99,471200.0,25.2705,25.3192,25.2608,25.3192,471200.0
2013-11-12 09:30:00,25.95,26.51,25.8,26.46,534300.0,25.2803,25.8258,25.1341,25.7771,534300.0
2013-11-12 10:00:00,26.46,26.49,26.12,26.46,292800.0,25.7771,25.8063,25.4459,25.7771,292800.0
2013-11-12 10:30:00,26.47,26.63,26.35,26.53,365700.0,25.7869,25.9427,25.67,25.8453,365700.0
2013-11-12 11:00:00,26.54,26.58,26.36,26.47,286600.0,25.855,25.894,25.6797,25.7869,286600.0
2013-11-12 11:30:00,26.47,26.51,26.35,26.38,179500.0,25.7869,25.8258,25.67,25.6992,179500.0
2013-11-12 12:00:00,26.38,26.45,26.28,26.42,169400.0,25.6992,25.7674,25.6018,25.7381,169400.0
2013-11-12 12:30:00,26.41,26.55,26.37,26.39,216100.0,25.7284,25.8648,25.6894,25.7089,216100.0
2013-11-12 13:00:00,26.39,26.47,26.34,26.38,327800.0,25.7089,25.7869,25.6602,25.6992,327800.0
2013-11-12 13:30:00,26.37,26.41,26.27,26.35,128000.0,25.6894,25.7284,25.592,25.67,128000.0
2013-11-12 14:00:00,26.35,26.35,26.25,26.27,85100.0,25.67,25.67,25.5725,25.592,85100.0
2013-11-12 14:30:00,26.27,26.41,26.25,26.41,251300.0,25.592,25.7284,25.5725,25.7284,251300.0
2013-11-12 15:00:00,26.42,26.49,26.39,26.41,293200.0,25.7381,25.8063,25.7089,25.7284,293200.0
2013-11-12 15:30:00,26.4,26.46,26.27,26.44,767100.0,25.7187,25.7771,25.592,25.7576,767100.0
2013-11-13 09:30:00,26.33,26.43,26.14,26.35,233600.0,25.6505,25.7479,25.4654,25.67,233600.0
2013-11-13 10:00:00,26.34,26.42,26.15,26.21,183300.0,25.6602,25.7381,25.4751,25.5336,183300.0
2013-11-13 10:30:00,26.2,26.24,26.12,26.21,151300.0,25.5238,25.5628,25.4459,25.5336,151300.0
2013-11-13 11:00:00,26.22,26.32,26.18,26.3,138200.0,25.5433,25.6407,25.5043,25.6212,138200.0
2013-11-13 11:30:00,26.3,26.35,26.28,26.34,76300.0,25.6212,25.67,25.6018,25.6602,76300.0
2013-11-13 12:00:00,26.34,26.4,26.28,26.4,107400.0,25.6602,25.7187,25.6018,25.7187,107400.0
2013-11-13 12:30:00,26.4,26.44,26.36,26.41,108700.0,25.7187,25.7576,25.6797,25.7284,108700.0
2013-11-13 13:00:00,26.41,26.42,26.3,26.38,162700.0,25.7284,25.7381,25.6212,25.6992,162700.0
2013-11-13 13:30:00,26.39,26.42,26.32,26.34,95100.0,25.7089,25.7381,25.6407,25.6602,95100.0
2013-11-13 14:00:00,26.34,26.39,26.31,26.38,224900.0,25.6602,25.7089,25.631,25.6992,224900.0
2013-11-13 14:30:00,26.38,26.44,26.34,26.43,205600.0,25.6992,25.7576,25.6602,25.7479,205600.0
2013-11-13 15:00:00,26.43,26.48,26.37,26.46,304500.0,25.7479,25.7966,25.6894,25.7771,304500.0
2013-11-13 15:30:00,26.46,26.49,26.41,26.42,571200.0,25.7771,25.8063,25.7284,25.7381,571200.0
2013-11-14 09:30:00,26.41,26.45,26.04,26.06,213400.0,25.7284,25.7674,25.368,25.3874,213400.0
2013-11-14 10:00:00,26.06,26.07,25.77,25.79,329200.0,25.3874,25.3972,25.1049,25.1244,329200.0
2013-11-14 10:30:00,25.8,25.96,25.8,25.89,259900.0,25.1341,25.29,25.1341,25.2218,259900.0
2013-11-14 11:00:00,25.89,26.0,25.88,25.98,145100.0,25.2218,25.329,25.2121,25.3095,145100.0
2013-11-14 11:30:00,25.98,26.01,25.97,25.97,265100.0,25.3095,25.3387,25.2998,25.2998,265100.0
2013-11-14 12:00:00,25.97,25.99,25.89,25.9,100600.0,25.2998,25.3192,25.2218,25.2316,100600.0
2013-11-14 12:30:00,25.9,25.98,25.82,25.83,199500.0,25.2316,25.3095,25.1536,25.1634,199500.0
2013-11-14 13:00:00,25.83,25.9,25.78,25.78,93500.0,25.1634,25.2316,25.1147,25.1147,93500.0
2013-11-14 13:30:00,25.79,25.86,25.77,25.86,144300.0,25.1244,25.1926,25.1049,25.1926,144300.0
2013-11-14 14:00:00,25.87,25.89,25.83,25.83,73900.0,25.2023,25.2218,25.1634,25.1634,73900.0
2013-11-14 14:30:00,25.83,25.84,25.77,25.81,160000.0,25.1634,25.1731,25.1049,25.1439,160000.0
2013-11-14 15:00:00,25.82,25.91,25.8,25.9,188900.0,25.1536,25.2413,25.1341,25.2316,188900.0
2013-11-14 15:30:00,25.89,25.99,25.89,25.96,501400.0,25.2218,25.3192,25.2218,25.29,501400.0
2013-11-15 09:30:00,25.74,25.94,24.62,24.82,1354500.0,25.0757,25.2705,23.9846,24.1794,1354500.0
2013-11-15 10:00:00,24.82,25.04,24.74,24.8,853700.0,24.1794,24.3938,24.1015,24.16,853700.0
2013-11-15 10:30:00,24.79,24.99,24.76,24.95,461600.0,24.1502,24.345,24.121,24.3061,461600.0
2013-11-15 11:00:00,24.94,25.17,24.93,25.07,400900.0,24.2963,24.5204,24.2866,24.423,400900.0
2013-11-15 11:30:00,25.07,25.08,24.84,24.96,376600.0,24.423,24.4327,24.1989,24.3158,376600.0
2013-11-15 12:00:00,24.96,25.12,24.81,24.82,311300.0,24.3158,24.4717,24.1697,24.1794,311300.0
2013-11-15 12:30:00,24.83,24.98,24.83,24.84,306300.0,24.1892,24.3353,24.1892,24.1989,306300.0
2013-11-15 13:00:00,24.84,24.91,24.71,24.78,299900.0,24.1989,24.2671,24.0723,24.1405,299900.0
2013-11-15 13:30:00,24.78,24.82,24.51,24.51,416400.0,24.1405,24.1794,23.8774,23.8774,416400.0
2013-11-15 14:00:00,24.52,24.65,24.44,24.48,561500.0,23.8872,24.0138,23.8092,23.8482,561500.0
2013-11-15 14:30:00,24.48,24.51,24.33,24.47,534700.0,23.8482,23.8774,23.7021,23.8385,534700.0
2013-11-15 15:00:00,24.48,24.53,23.94,23.95,1530600.0,23.8482,23.8969,23.3221,23.3319,1530600.0
2013-11-15 15:30:00,23.96,24.1,23.87,24.04,2954000.0,23.3416,23.478,23.254,23.4196,2954000.0
2013-11-18 09:30:00,24.15,24.58,23.97,24.15,1424100.0,23.5267,23.9456,23.3514,23.5267,1424100.0
2013-11-18 10:00:00,24.15,24.37,24.12,24.26,644500.0,23.5267,23.7411,23.4975,23.6339,644500.0
2013-11-18 10:30:00,24.25,24.31,24.15,24.21,346900.0,23.6241,23.6826,23.5267,23.5852,346900.0
2013-11-18 11:00:00,24.22,24.29,24.17,24.23,387400.0,23.5949,23.6631,23.5462,23.6047,387400.0
2013-11-18 11:30:00,24.23,24.28,24.19,24.27,382900.0,23.6047,23.6534,23.5657,23.6436,382900.0
2013-11-18 12:00:00,24.25,24.3,24.2,24.27,361600.0,23.6241,23.6729,23.5754,23.6436,361600.0
2013-11-18 12:30:00,24.27,24.29,24.17,24.2,372400.0,23.6436,23.6631,23.5462,23.5754,372400.0
2013-11-18 13:00:00,24.2,24.33,24.19,24.3,287700.0,23.5754,23.7021,23.5657,23.6729,287700.0
2013-11-18 13:30:00,24.3,24.33,24.21,24.24,352700.0,23.6729,23.7021,23.5852,23.6144,352700.0
2013-11-18 14:00:00,24.25,24.32,24.24,24.3,247700.0,23.6241,23.6923,23.6144,23.6729,247700.0
2013-11-18 14:30:00,24.3,24.3,24.17,24.2,461000.0,23.6729,23.6729,23.5462,23.5754,461000.0
2013-11-18 15:00:00,24.2,24.21,24.0,24.04,670000.0,23.5754,23.5852,23.3806,23.4196,670000.0
2013-11-18 15:30:00,24.05,24.18,24.0,24.11,1244000.0,23.4293,23.556,23.3806,23.4878,1244000.0
2013-11-19 09:30:00,23.97,24.25,23.9,24.04,465300.0,23.3514,23.6241,23.2832,23.4196,465300.0
2013-11-19 10:00:00,24.04,24.08,23.68,23.69,424400.0,23.4196,23.4585,23.0689,23.0786,424400.0
2013-11-19 10:30:00,23.68,23.71,23.52,23.56,363300.0,23.0689,23.0981,22.913,22.952,363300.0
2013-11-19 11:00:00,23.55,23.75,23.55,23.61,354400.0,22.9422,23.1371,22.9422,23.0007,354400.0
2013-11-19 11:30:00,23.61,23.63,23.44,23.45,317200.0,23.0007,23.0201,22.8351,22.8448,317200.0
2013-11-19 12:00:00,23.46,23.56,23.36,23.48,358900.0,22.8545,22.952,22.7571,22.874,358900.0
2013-11-19 12:30:00,23.48,23.61,23.42,23.45,311800.0,22.874,23.0007,22.8156,22.8448,311800.0
2013-11-19 13:00:00,23.44,23.48,23.09,23.2,561300.0,22.8351,22.874,22.4941,22.6012,561300.0
2013-11-19 13:30:00,23.2,23.33,23.15,23.23,565600.0,22.6012,22.7279,22.5525,22.6305,565600.0
2013-11-19 14:00:00,23.23,23.47,23.16,23.4,713400.0,22.6305,22.8643,22.5623,22.7961,713400.0
2013-11-19 14:30:00,23.41,23.61,23.39,23.44,462800.0,22.8058,23.0007,22.7863,22.8351,462800.0
2013-11-19 15:00:00,23.44,23.44,23.27,23.27,793100.0,22.8351,22.8351,22.6694,22.6694,793100.0
2013-11-19 15:30:00,23.28,23.35,23.19,23.32,2008800.0,22.6792,22.7474,22.5915,22.7181,2008800.0
2013-11-20 09:30:00,23.37,23.5,22.88,22.89,733000.0,22.7669,22.8935,22.2895,22.2992,733000.0
2013-11-20 10:00:00,22.89,23.26,22.84,23.14,666800.0,22.2992,22.6597,22.2505,22.5428,666800.0
2013-11-20 10:30:00,23.14,23.32,22.99,23.32,420600.0,22.5428,22.7181,22.3967,22.7181,420600.0
2013-11-20 11:00:00,23.32,23.32,23.11,23.11,428000.0,22.7181,22.7181,22.5136,22.5136,428000.0
2013-11-20 11:30:00,23.11,23.21,23.07,23.14,241100.0,22.5136,22.611,22.4746,22.5428,241100.0
2013-11-20 12:00:00,23.13,23.3,23.11,23.25,243200.0,22.5331,22.6987,22.5136,22.65,243200.0
2013-11-20 12:30:00,23.26,23.34,23.24,23.25,236600.0,22.6597,22.7376,22.6402,22.65,236600.0
2013-11-20 13:00:00,23.25,23.27,23.23,23.26,132300.0,22.65,22.6694,22.6305,22.6597,132300.0
2013-11-20 13:30:00,23.26,23.42,23.23,23.33,279600.0,22.6597,22.8156,22.6305,22.7279,279600.0
2013-11-20 14:00:00,23.33,23.44,23.25,23.25,464300.0,22.7279,22.8351,22.65,22.65,464300.0
2013-11-20 14:30:00,23.25,23.31,23.18,23.19,310300.0,22.65,22.7084,22.5818,22.5915,310300.0
2013-11-20 15:00:00,23.2,23.23,23.03,23.04,410200.0,22.6012,22.6305,22.4356,22.4454,410200.0
2013-11-20 15:30:00,23.04,23.07,22.97,22.99,997800.0,22.4454,22.4746,22.3772,22.3967,997800.0
2013-11-21 09:30:00,23.03,23.23,22.82,22.89,405700.0,22.4356,22.6305,22.2311,22.2992,405700.0
2013-11-21 10:00:00,22.89,23.11,22.68,23.11,460300.0,22.2992,22.5136,22.0947,22.5136,460300.0
2013-11-21 10:30:00,23.11,23.29,23.11,23.19,273700.0,22.5136,22.6889,22.5136,22.5915,273700.0
2013-11-21 11:00:00,23.18,23.23,23.03,23.07,211400.0,22.5818,22.6305,22.4356,22.4746,211400.0
2013-11-21 11:30:00,23.08,23.14,22.99,23.1,299800.0,22.4843,22.5428,22.3967,22.5038,299800.0
2013-11-21 12:00:00,23.11,23.25,23.1,23.24,210200.0,22.5136,22.65,22.5038,22.6402,210200.0
2013-11-21 12:30:00,23.24,23.26,23.15,23.17,167400.0,22.6402,22.6597,22.5525,22.572,167400.0
2013-11-21 13:00:00,23.17,23.42,23.17,23.41,412300.0,22.572,22.8156,22.572,22.8058,412300.0
2013-11-21 13:30:00,23.4,23.59,23.39,23.45,404000.0,22.7961,22.9812,22.7863,22.8448,404000.0
2013-11-21 14:00:00,23.45,23.47,23.34,23.34,168200.0,22.8448,22.8643,22.7376,22.7376,168200.0
2013-11-21 14:30:00,23.34,23.39,23.28,23.33,191900.0,22.7376,22.7863,22.6792,22.7279,191900.0
2013-11-21 15:00:00,23.33,23.42,23.32,23.41,180500.0,22.7279,22.8156,22.7181,22.8058,180500.0
2013-11-21 15:30:00,23.42,23.42,23.32,23.39,528600.0,22.8156,22.8156,22.7181,22.7863,528600.0
2013-11-22 09:30:00,23.44,23.46,22.74,22.92,609300.0,22.8351,22.8545,22.1531,22.3285,609300.0
2013-11-22 10:00:00,22.91,22.94,22.72,22.9,302700.0,22.3187,22.348,22.1336,22.309,302700.0
2013-11-22 10:30:00,22.89,23.04,22.86,22.86,369700.0,22.2992,22.4454,22.27,22.27,369700.0
2013-11-22 11:00:00,22.86,22.91,22.8,22.83,183600.0,22.27,22.3187,22.2116,22.2408,183600.0
2013-11-22 11:30:00,22.82,22.97,22.75,22.9,157000.0,22.2311,22.3772,22.1629,22.309,157000.0
2013-11-22 12:00:00,22.9,23.13,22.89,23.13,195700.0,22.309,22.5331,22.2992,22.5331,195700.0
2013-11-22 12:30:00,23.12,23.32,23.12,23.32,303600.0,22.5233,22.7181,22.5233,22.7181,303600.0
2013-11-22 13:00:00,23.32,23.56,23.31,23.49,576300.0,22.7181,22.952,22.7084,22.8838,576300.0
2013-11-22 13:30:00,23.49,23.49,23.19,23.21,187800.0,22.8838,22.8838,22.5915,22.611,187800.0
2013-11-22 14:00:00,23.21,23.35,23.14,23.31,297400.0,22.611,22.7474,22.5428,22.7084,297400.0
2013-11-22 14:30:00,23.31,23.33,23.24,23.27,171000.0,22.7084,22.7279,22.6402,22.6694,171000.0
2013-11-22 15:00:00,23.27,23.29,23.15,23.16,379200.0,22.6694,22.6889,22.5525,22.5623,379200.0
2013-11-22 15:30:00,23.15,23.17,23.07,23.14,619300.0,22.5525,22.572,22.4746,22.5428,619300.0
2013-11-25 09:30:00,23.16,23.32,22.77,22.77,236100.0,22.5623,22.7181,22.1823,22.1823,236100.0
2013-11-25 10:00:00,22.77,22.86,22.6,22.81,525700.0,22.1823,22.27,22.0167,22.2213,525700.0
2013-11-25 10:30:00,22.8,22.94,22.77,22.81,310900.0,22.2116,22.348,22.1823,22.2213,310900.0
2013-11-25 11:00:00,22.8,22.89,22.73,22.84,258000.0,22.2116,22.2992,22.1434,22.2505,258000.0
2013-11-25 11:30:00,22.84,22.89,22.71,22.72,216300.0,22.2505,22.2992,22.1239,22.1336,216300.0
2013-11-25 12:00:00,22.73,22.75,22.66,22.67,103200.0,22.1434,22.1629,22.0752,22.0849,103200.0
2013-11-25 12:30:00,22.67,22.88,22.65,22.83,142200.0,22.0849,22.2895,22.0654,22.2408,142200.0
2013-11-25 13:00:00,22.83,22.89,22.79,22.87,244000.0,22.2408,22.2992,22.2018,22.2798,244000.0
2013-11-25 13:30:00,22.87,22.96,22.82,22.82,358400.0,22.2798,22.3674,22.2311,22.2311,358400.0
2013-11-25 14:00:00,22.82,22.84,22.72,22.83,169300.0,22.2311,22.2505,22.1336,22.2408,169300.0
2013-11-25 14:30:00,22.84,22.86,22.77,22.86,188100.0,22.2505,22.27,22.1823,22.27,188100.0
2013-11-25 15:00:00,22.86,22.86,22.72,22.76,420100.0,22.27,22.27,22.1336,22.1726,420100.0
2013-11-25 15:30:00,22.76,22.81,22.73,22.78,586900.0,22.1726,22.2213,22.1434,22.1921,586900.0
2013-11-26 09:30:00,22.69,22.85,22.44,22.8,391100.0,22.1044,22.2603,21.8609,22.2116,391100.0
2013-11-26 10:00:00,22.8,22.82,22.7,22.76,283400.0,22.2116,22.2311,22.1142,22.1726,283400.0
2013-11-26 10:30:00,22.76,23.0,22.73,22.94,267800.0,22.1726,22.4064,22.1434,22.348,267800.0
2013-11-26 11:00:00,22.94,23.01,22.89,22.96,172000.0,22.348,22.4161,22.2992,22.3674,172000.0
2013-11-26 11:30:00,22.95,22.96,22.86,22.89,206800.0,22.3577,22.3674,22.27,22.2992,206800.0
2013-11-26 12:00:00,22.89,23.18,22.88,23.16,328700.0,22.2992,22.5818,22.2895,22.5623,328700.0
2013-11-26 12:30:00,23.17,23.18,22.87,22.95,469700.0,22.572,22.5818,22.2798,22.3577,469700.0
2013-11-26 13:00:00,22.95,22.95,22.79,22.85,163800.0,22.3577,22.3577,22.2018,22.2603,163800.0
2013-11-26 13:30:00,22.84,22.9,22.67,22.69,320200.0,22.2505,22.309,22.0849,22.1044,320200.0
2013-11-26 14:00:00,22.7,22.74,22.6,22.74,407900.0,22.1142,22.1531,22.0167,22.1531,407900.0
2013-11-26 14:30:00,22.74,22.75,22.63,22.66,234500.0,22.1531,22.1629,22.046,22.0752,234500.0
2013-11-26 15:00:00,22.66,22.67,22.54,22.54,428700.0,22.0752,22.0849,21.9583,21.9583,428700.0
2013-11-26 15:30:00,22.54,22.57,22.48,22.51,782900.0,21.9583,21.9875,21.8998,21.9291,782900.0
2013-11-27 09:30:00,22.52,22.64,22.38,22.41,338400.0,21.9388,22.0557,21.8024,21.8316,338400.0
2013-11-27 10:00:00,22.41,22.45,22.27,22.27,394900.0,21.8316,21.8706,21.6952,21.6952,394900.0
2013-11-27 10:30:00,22.28,22.32,22.2,22.26,502300.0,21.705,21.744,21.6271,21.6855,502300.0
2013-11-27 11:00:00,22.26,22.3,22.21,22.29,452600.0,21.6855,21.7245,21.6368,21.7147,452600.0
2013-11-27 11:30:00,22.3,22.33,22.26,22.3,243400.0,21.7245,21.7537,21.6855,21.7245,243400.0
2013-11-27 12:00:00,22.3,22.3,22.26,22.3,144700.0,21.7245,21.7245,21.6855,21.7245,144700.0
2013-11-27 12:30:00,22.3,22.31,22.23,22.28,192000.0,21.7245,21.7342,21.6563,21.705,192000.0
2013-11-27 13:00:00,22.28,22.3,22.21,22.21,333800.0,21.705,21.7245,21.6368,21.6368,333800.0
2013-11-27 13:30:00,22.22,22.22,22.15,22.2,204200.0,21.6465,21.6465,21.5783,21.6271,204200.0
2013-11-27 14:00:00,22.2,22.21,22.13,22.2,179200.0,21.6271,21.6368,21.5589,21.6271,179200.0
2013-11-27 14:30:00,22.2,22.21,22.13,22.13,333200.0,21.6271,21.6368,21.5589,21.5589,333200.0
2013-11-27 15:00:00,22.13,22.14,22.08,22.11,338400.0,21.5589,21.5686,21.5102,21.5394,338400.0
2013-11-27 15:30:00,22.11,22.12,22.04,22.1,969700.0,21.5394,21.5491,21.4712,21.5296,969700.0
2013-11-29 09:30:00,22.09,22.24,21.99,22.2,322900.0,21.5199,21.666,21.4225,21.6271,322900.0
2013-11-29 10:00:00,22.2,22.3,22.16,22.26,339800.0,21.6271,21.7245,21.5881,21.6855,339800.0
2013-11-29 10:30:00,22.27,22.3,22.15,22.15,249100.0,21.6952,21.7245,21.5783,21.5783,249100.0
2013-11-29 11:00:00,22.15,22.26,22.08,22.2,240200.0,21.5783,21.6855,21.5102,21.6271,240200.0
2013-11-29 11:30:00,22.21,22.3,22.2,22.25,220600.0,21.6368,21.7245,21.6271,21.6758,220600.0
2013-11-29 12:00:00,22.26,22.48,22.26,22.44,387200.0,21.6855,21.8998,21.6855,21.8609,387200.0
2013-11-29 12:30:00,22.43,22.44,22.1,22.17,414800.0,21.8511,21.8609,21.5296,21.5978,414800.0
2013-12-02 09:30:00,22.14,22.38,22.1,22.23,291300.0,21.5686,21.8024,21.5296,21.6563,291300.0
2013-12-02 10:00:00,22.22,22.33,22.15,22.25,292400.0,21.6465,21.7537,21.5783,21.6758,292400.0
2013-12-02 10:30:00,22.25,22.25,22.18,22.21,237400.0,21.6758,21.6758,21.6076,21.6368,237400.0
2013-12-02 11:00:00,22.2,22.22,22.01,22.09,465300.0,21.6271,21.6465,21.442,21.5199,465300.0
2013-12-02 11:30:00,22.09,22.31,22.09,22.21,242200.0,21.5199,21.7342,21.5199,21.6368,242200.0
2013-12-02 12:00:00,22.2,22.26,22.16,22.16,188100.0,21.6271,21.6855,21.5881,21.5881,188100.0
2013-12-02 12:30:00,22.17,22.17,21.97,21.99,361000.0,21.5978,21.5978,21.403,21.4225,361000.0
2013-12-02 13:00:00,21.99,22.06,21.91,22.06,551700.0,21.4225,21.4907,21.3445,21.4907,551700.0
2013-12-02 13:30:00,22.06,22.14,22.02,22.05,349900.0,21.4907,21.5686,21.4517,21.4809,349900.0
2013-12-02 14:00:00,22.05,22.09,21.95,22.0,413000.0,21.4809,21.5199,21.3835,21.4322,413000.0
2013-12-02 14:30:00,22.0,22.0,21.94,21.98,276900.0,21.4322,21.4322,21.3738,21.4127,276900.0
2013-12-02 15:00:00,21.98,22.0,21.92,21.94,259800.0,21.4127,21.4322,21.3543,21.3738,259800.0
2013-12-02 15:30:00,21.94,21.99,21.84,21.89,1110300.0,21.3738,21.4225,21.2763,21.3251,1110300.0
2013-12-03 09:30:00,21.78,21.89,21.67,21.89,467700.0,21.2179,21.3251,21.1107,21.3251,467700.0
2013-12-03 10:00:00,21.9,22.15,21.9,22.11,445200.0,21.3348,21.5783,21.3348,21.5394,445200.0
2013-12-03 10:30:00,22.12,22.19,21.82,21.94,453500.0,21.5491,21.6173,21.2569,21.3738,453500.0
2013-12-03 11:00:00,21.94,21.95,21.73,21.78,328400.0,21.3738,21.3835,21.1692,21.2179,328400.0
2013-12-03 11:30:00,21.78,21.82,21.62,21.72,259900.0,21.2179,21.2569,21.062,21.1594,259900.0
2013-12-03 12:00:00,21.72,21.82,21.69,21.82,184500.0,21.1594,21.2569,21.1302,21.2569,184500.0
2013-12-03 12:30:00,21.82,21.88,21.7,21.7,187100.0,21.2569,21.3153,21.14,21.14,187100.0
2013-12-03 13:00:00,21.71,21.71,21.63,21.67,284600.0,21.1497,21.1497,21.0718,21.1107,284600.0
2013-12-03 13:30:00,21.68,21.7,21.56,21.58,267100.0,21.1205,21.14,21.0036,21.0231,267100.0
2013-12-03 14:00:00,21.59,21.62,21.52,21.52,397500.0,21.0328,21.062,20.9646,20.9646,397500.0
2013-12-03 14:30:00,21.53,21.65,21.5,21.64,355000.0,20.9743,21.0912,20.9451,21.0815,355000.0
2013-12-03 15:00:00,21.64,21.65,21.57,21.58,420200.0,21.0815,21.0912,21.0133,21.0231,420200.0
2013-12-03 15:30:00,21.58,21.6,21.47,21.54,1223700.0,21.0231,21.0425,20.9159,20.9841,1223700.0
2013-12-04 09:30:00,21.72,21.86,21.36,21.57,1046700.0,21.1594,21.2958,20.8087,21.0133,1046700.0
2013-12-04 10:00:00,21.58,21.75,21.57,21.7,458100.0,21.0231,21.1887,21.0133,21.14,458100.0
2013-12-04 10:30:00,21.71,21.88,21.63,21.88,307600.0,21.1497,21.3153,21.0718,21.3153,307600.0
2013-12-04 11:00:00,21.89,21.98,21.85,21.89,356000.0,21.3251,21.4127,21.2861,21.3251,356000.0
2013-12-04 11:30:00,21.89,22.03,21.85,22.03,334500.0,21.3251,21.4614,21.2861,21.4614,334500.0
2013-12-04 12:00:00,22.02,22.09,21.91,22.07,390500.0,21.4517,21.5199,21.3445,21.5004,390500.0
2013-12-04 12:30:00,22.08,22.18,22.07,22.11,304200.0,21.5102,21.6076,21.5004,21.5394,304200.0
2013-12-04 13:00:00,22.11,22.29,22.07,22.13,516900.0,21.5394,21.7147,21.5004,21.5589,516900.0
2013-12-04 13:30:00,22.13,22.13,22.01,22.07,297300.0,21.5589,21.5589,21.442,21.5004,297300.0
2013-12-04 14:00:00,22.06,22.2,22.06,22.13,251700.0,21.4907,21.6271,21.4907,21.5589,251700.0
2013-12-04 14:30:00,22.14,22.28,22.14,22.28,284800.0,21.5686,21.705,21.5686,21.705,284800.0
2013-12-04 15:00:00,22.28,22.28,22.14,22.26,442100.0,21.705,21.705,21.5686,21.6855,442100.0
2013-12-04 15:30:00,22.26,22.4,22.25,22.33,1257200.0,21.6855,21.8219,21.6758,21.7537,1257200.0
2013-12-05 09:30:00,21.54,21.55,20.93,20.97,1780000.0,20.9841,20.9938,20.3898,20.4288,1780000.0
2013-12-05 10:00:00,20.98,21.23,20.71,20.77,1280500.0,20.4385,20.6821,20.1755,20.234,1280500.0
2013-12-05 10:30:00,20.77,20.88,20.52,20.53,1111200.0,20.234,20.3411,19.9904,20.0002,1111200.0
2013-12-05 11:00:00,20.54,20.8,20.46,20.7,1086700.0,20.0099,20.2632,19.932,20.1658,1086700.0
2013-12-05 11:30:00,20.7,20.8,20.55,20.68,823600.0,20.1658,20.2632,20.0196,20.1463,823600.0
2013-12-05 12:00:00,20.68,20.89,20.68,20.85,700800.0,20.1463,20.3509,20.1463,20.3119,700800.0
2013-12-05 12:30:00,20.86,20.88,20.79,20.84,492400.0,20.3216,20.3411,20.2534,20.3022,492400.0
2013-12-05 13:00:00,20.83,21.25,20.82,21.05,745000.0,20.2924,20.7016,20.2827,20.5067,745000.0
2013-12-05 13:30:00,21.05,21.25,20.99,21.22,448400.0,20.5067,20.7016,20.4483,20.6723,448400.0
2013-12-05 14:00:00,21.21,21.3,21.12,21.28,492200.0,20.6626,20.7503,20.5749,20.7308,492200.0
2013-12-05 14:30:00,21.28,21.35,21.07,21.16,692400.0,20.7308,20.799,20.5262,20.6139,692400.0
2013-12-05 15:00:00,21.16,21.22,21.09,21.09,657700.0,20.6139,20.6723,20.5457,20.5457,657700.0
2013-12-05 15:30:00,21.09,21.12,20.99,21.01,1773600.0,20.5457,20.5749,20.4483,20.4678,1773600.0
2013-12-06 09:30:00,21.43,22.57,21.05,22.35,1536300.0,20.8769,21.9875,20.5067,21.7732,1536300.0
2013-12-06 10:00:00,22.34,22.42,21.91,21.91,925700.0,21.7634,21.8414,21.3445,21.3445,925700.0
2013-12-06 10:30:00,21.91,22.05,21.88,21.95,483700.0,21.3445,21.4809,21.3153,21.3835,483700.0
2013-12-06 11:00:00,21.96,22.05,21.89,21.98,417300.0,21.3932,21.4809,21.3251,21.4127,417300.0
2013-12-06 11:30:00,21.99,22.13,21.98,22.13,551600.0,21.4225,21.5589,21.4127,21.5589,551600.0
2013-12-06 12:00:00,22.14,22.25,22.08,22.14,550400.0,21.5686,21.6758,21.5102,21.5686,550400.0
2013-12-06 12:30:00,22.14,22.22,22.12,22.22,419200.0,21.5686,21.6465,21.5491,21.6465,419200.0
2013-12-06 13:00:00,22.21,22.32,22.19,22.25,446700.0,21.6368,21.744,21.6173,21.6758,446700.0
2013-12-06 13:30:00,22.26,22.28,22.17,22.21,273400.0,21.6855,21.705,21.5978,21.6368,273400.0
2013-12-06 14:00:00,22.21,22.25,22.07,22.09,333900.0,21.6368,21.6758,21.5004,21.5199,333900.0
2013-12-06 14:30:00,22.1,22.17,22.07,22.09,269200.0,21.5296,21.5978,21.5004,21.5199,269200.0
2013-12-06 15:00:00,22.09,22.23,22.09,22.19,592700.0,21.5199,21.6563,21.5199,21.6173,592700.0
2013-12-06 15:30:00,22.18,22.27,22.17,22.24,1053100.0,21.6076,21.6952,21.5978,21.666,1053100.0
2013-12-09 09:30:00,22.27,22.29,21.89,22.22,604200.0,21.6952,21.7147,21.3251,21.6465,604200.0
2013-12-09 10:00:00,22.21,22.25,22.09,22.24,365300.0,21.6368,21.6758,21.5199,21.666,365300.0
2013-12-09 10:30:00,22.24,22.45,22.22,22.26,465500.0,21.666,21.8706,21.6465,21.6855,465500.0
2013-12-09 11:00:00,22.25,22.35,22.21,22.28,287400.0,21.6758,21.7732,21.6368,21.705,287400.0
2013-12-09 11:30:00,22.28,22.31,22.19,22.22,228800.0,21.705,21.7342,21.6173,21.6465,228800.0
2013-12-09 12:00:00,22.23,22.31,22.22,22.28,258600.0,21.6563,21.7342,21.6465,21.705,258600.0
2013-12-09 12:30:00,22.28,22.3,22.21,22.26,259200.0,21.705,21.7245,21.6368,21.6855,259200.0
2013-12-09 13:00:00,22.26,22.3,22.11,22.13,332000.0,21.6855,21.7245,21.5394,21.5589,332000.0
2013-12-09 13:30:00,22.13,22.18,22.07,22.09,221800.0,21.5589,21.6076,21.5004,21.5199,221800.0
2013-12-09 14:00:00,22.09,22.21,22.07,22.14,227500.0,21.5199,21.6368,21.5004,21.5686,227500.0
2013-12-09 14:30:00,22.14,22.19,22.07,22.16,279300.0,21.5686,21.6173,21.5004,21.5881,279300.0
2013-12-09 15:00:00,22.15,22.17,22.11,22.15,325500.0,21.5783,21.5978,21.5394,21.5783,325500.0
2013-12-09 15:30:00,22.15,22.21,22.14,22.2,683300.0,21.5783,21.6368,21.5686,21.6271,683300.0
2013-12-10 09:30:00,22.1,22.35,21.89,22.17,440200.0,21.5296,21.7732,21.3251,21.5978,440200.0
2013-12-10 10:00:00,22.17,22.23,22.13,22.22,183000.0,21.5978,21.6563,21.5589,21.6465,183000.0
2013-12-10 10:30:00,22.23,22.27,22.13,22.13,162600.0,21.6563,21.6952,21.5589,21.5589,162600.0
2013-12-10 11:00:00,22.13,22.13,21.97,22.06,183000.0,21.5589,21.5589,21.403,21.4907,183000.0
2013-12-10 11:30:00,22.06,22.08,22.01,22.08,171400.0,21.4907,21.5102,21.442,21.5102,171400.0
2013-12-10 12:00:00,22.07,22.09,22.03,22.08,85600.0,21.5004,21.5199,21.4614,21.5102,85600.0
2013-12-10 12:30:00,22.07,22.09,22.04,22.07,94900.0,21.5004,21.5199,21.4712,21.5004,94900.0
2013-12-10 13:00:00,22.08,22.09,22.03,22.05,139700.0,21.5102,21.5199,21.4614,21.4809,139700.0
2013-12-10 13:30:00,22.05,22.07,22.02,22.05,154200.0,21.4809,21.5004,21.4517,21.4809,154200.0
2013-12-10 14:00:00,22.04,22.1,22.04,22.09,115900.0,21.4712,21.5296,21.4712,21.5199,115900.0
2013-12-10 14:30:00,22.08,22.15,22.04,22.15,188900.0,21.5102,21.5783,21.4712,21.5783,188900.0
2013-12-10 15:00:00,22.15,22.19,22.14,22.15,312100.0,21.5783,21.6173,21.5686,21.5783,312100.0
2013-12-10 15:30:00,22.14,22.16,22.02,22.06,634100.0,21.5686,21.5881,21.4517,21.4907,634100.0
2013-12-11 09:30:00,22.02,22.23,21.79,21.81,446200.0,21.4517,21.6563,21.2276,21.2471,446200.0
2013-12-11 10:00:00,21.8,21.91,21.47,21.48,679300.0,21.2374,21.3445,20.9159,20.9256,679300.0
2013-12-11 10:30:00,21.48,21.66,21.44,21.59,907300.0,20.9256,21.101,20.8867,21.0328,907300.0
2013-12-11 11:00:00,21.59,21.6,21.48,21.51,255600.0,21.0328,21.0425,20.9256,20.9549,255600.0
2013-12-11 11:30:00,21.51,21.55,21.47,21.54,658900.0,20.9549,20.9938,20.9159,20.9841,658900.0
2013-12-11 12:00:00,21.53,21.6,21.49,21.52,367000.0,20.9743,21.0425,20.9354,20.9646,367000.0
2013-12-11 12:30:00,21.52,21.55,21.5,21.5,239600.0,20.9646,20.9938,20.9451,20.9451,239600.0
2013-12-11 13:00:00,21.51,21.56,21.5,21.5,165900.0,20.9549,21.0036,20.9451,20.9451,165900.0
2013-12-11 13:30:00,21.51,21.55,21.5,21.51,155300.0,20.9549,20.9938,20.9451,20.9549,155300.0
2013-12-11 14:00:00,21.52,21.52,21.26,21.39,916000.0,20.9646,20.9646,20.7113,20.838,916000.0
2013-12-11 14:30:00,21.39,21.39,21.19,21.21,499500.0,20.838,20.838,20.6431,20.6626,499500.0
2013-12-11 15:00:00,21.2,21.21,21.04,21.11,1165600.0,20.6529,20.6626,20.497,20.5652,1165600.0
2013-12-11 15:30:00,21.11,21.18,21.05,21.09,1509700.0,20.5652,20.6334,20.5067,20.5457,1509700.0
2013-12-12 09:30:00,21.05,21.25,20.84,20.93,572000.0,20.5067,20.7016,20.3022,20.3898,572000.0
2013-12-12 10:00:00,20.91,20.96,20.78,20.84,766900.0,20.3703,20.4191,20.2437,20.3022,766900.0
2013-12-12 10:30:00,20.83,21.01,20.79,20.94,396700.0,20.2924,20.4678,20.2534,20.3996,396700.0
2013-12-12 11:00:00,20.94,21.07,20.92,20.94,376000.0,20.3996,20.5262,20.3801,20.3996,376000.0
2013-12-12 11:30:00,20.94,21.09,20.94,21.05,252000.0,20.3996,20.5457,20.3996,20.5067,252000.0
2013-12-12 12:00:00,21.05,21.05,20.97,21.0,192000.0,20.5067,20.5067,20.4288,20.458,192000.0
2013-12-12 12:30:00,21.0,21.06,20.96,21.04,194000.0,20.458,20.5165,20.4191,20.497,194000.0
2013-12-12 13:00:00,21.05,21.05,20.98,21.0,159000.0,20.5067,20.5067,20.4385,20.458,159000.0
2013-12-12 13:30:00,21.0,21.04,20.97,21.02,205800.0,20.458,20.497,20.4288,20.4775,205800.0
2013-12-12 14:00:00,21.01,21.1,21.01,21.07,282700.0,20.4678,20.5554,20.4678,20.5262,282700.0
2013-12-12 14:30:00,21.07,21.09,21.03,21.05,292900.0,20.5262,20.5457,20.4873,20.5067,292900.0
2013-12-12 15:00:00,21.05,21.07,21.0,21.05,343800.0,20.5067,20.5262,20.458,20.5067,343800.0
2013-12-12 15:30:00,21.04,21.07,20.94,20.97,874100.0,20.497,20.5262,20.3996,20.4288,874100.0
2013-12-13 09:30:00,21.57,23.23,21.57,22.54,2739800.0,21.0133,22.6305,21.0133,21.9583,2739800.0
2013-12-13 10:00:00,22.54,22.62,22.23,22.31,953400.0,21.9583,22.0362,21.6563,21.7342,953400.0
2013-12-13 10:30:00,22.3,22.56,22.3,22.36,510100.0,21.7245,21.9778,21.7245,21.7829,510100.0
2013-12-13 11:00:00,22.37,22.49,22.21,22.25,575500.0,21.7927,21.9096,21.6368,21.6758,575500.0
2013-12-13 11:30:00,22.24,22.33,22.21,22.26,386600.0,21.666,21.7537,21.6368,21.6855,386600.0
2013-12-13 12:00:00,22.26,22.48,22.22,22.48,391100.0,21.6855,21.8998,21.6465,21.8998,391100.0
2013-12-13 12:30:00,22.48,22.5,22.26,22.38,237400.0,21.8998,21.9193,21.6855,21.8024,237400.0
2013-12-13 13:00:00,22.4,22.42,22.27,22.31,284900.0,21.8219,21.8414,21.6952,21.7342,284900.0
2013-12-13 13:30:00,22.3,22.38,22.29,22.3,302200.0,21.7245,21.8024,21.7147,21.7245,302200.0
2013-12-13 14:00:00,22.31,22.35,22.21,22.23,236400.0,21.7342,21.7732,21.6368,21.6563,236400.0
2013-12-13 14:30:00,22.23,22.23,22.12,22.13,365700.0,21.6563,21.6563,21.5491,21.5589,365700.0
2013-12-13 15:00:00,22.13,22.33,22.08,22.28,529200.0,21.5589,21.7537,21.5102,21.705,529200.0
2013-12-13 15:30:00,22.28,22.32,22.19,22.23,1058200.0,21.705,21.744,21.6173,21.6563,1058200.0
2013-12-16 09:30:00,22.2,22.28,21.85,22.04,898500.0,21.6271,21.705,21.2861,21.4712,898500.0
2013-12-16 10:00:00,22.04,22.2,21.92,22.19,459600.0,21.4712,21.6271,21.3543,21.6173,459600.0
2013-12-16 10:30:00,22.19,22.35,22.06,22.28,424800.0,21.6173,21.7732,21.4907,21.705,424800.0
2013-12-16 11:00:00,22.28,22.29,22.14,22.22,217600.0,21.705,21.7147,21.5686,21.6465,217600.0
2013-12-16 11:30:00,22.22,22.34,22.15,22.31,304100.0,21.6465,21.7634,21.5783,21.7342,304100.0
2013-12-16 12:00:00,22.3,22.31,22.15,22.17,174100.0,21.7245,21.7342,21.5783,21.5978,174100.0
2013-12-16 12:30:00,22.18,22.25,22.14,22.23,176100.0,21.6076,21.6758,21.5686,21.6563,176100.0
2013-12-16 13:00:00,22.23,22.23,22.14,22.22,342400.0,21.6563,21.6563,21.5686,21.6465,342400.0
2013-12-16 13:30:00,22.22,22.3,22.18,22.24,169000.0,21.6465,21.7245,21.6076,21.666,169000.0
2013-12-16 14:00:00,22.24,22.26,22.15,22.24,418100.0,21.666,21.6855,21.5783,21.666,418100.0
2013-12-16 14:30:00,22.24,22.38,22.22,22.32,507600.0,21.666,21.8024,21.6465,21.744,507600.0
2013-12-16 15:00:00,22.31,22.33,22.14,22.16,450400.0,21.7342,21.7537,21.5686,21.5881,450400.0
2013-12-16 15:30:00,22.15,22.16,22.06,22.06,1120400.0,21.5783,21.5881,21.4907,21.4907,1120400.0
2013-12-17 09:30:00,22.01,22.38,22.01,22.36,322500.0,21.442,21.8024,21.442,21.7829,322500.0
2013-12-17 10:00:00,22.35,22.36,22.22,22.35,227800.0,21.7732,21.7829,21.6465,21.7732,227800.0
2013-12-17 10:30:00,22.35,22.43,22.3,22.37,546800.0,21.7732,21.8511,21.7245,21.7927,546800.0
2013-12-17 11:00:00,22.36,22.4,22.31,22.39,202600.0,21.7829,21.8219,21.7342,21.8122,202600.0
2013-12-17 11:30:00,22.39,22.47,22.37,22.47,294800.0,21.8122,21.8901,21.7927,21.8901,294800.0
2013-12-17 12:00:00,22.47,22.57,22.46,22.57,303400.0,21.8901,21.9875,21.8803,21.9875,303400.0
2013-12-17 12:30:00,22.56,22.62,22.52,22.61,232700.0,21.9778,22.0362,21.9388,22.0265,232700.0
2013-12-17 13:00:00,22.61,22.74,22.6,22.72,268700.0,22.0265,22.1531,22.0167,22.1336,268700.0
2013-12-17 13:30:00,22.71,22.79,22.69,22.72,378500.0,22.1239,22.2018,22.1044,22.1336,378500.0
2013-12-17 14:00:00,22.72,22.79,22.71,22.78,307400.0,22.1336,22.2018,22.1239,22.1921,307400.0
2013-12-17 14:30:00,22.77,22.84,22.77,22.79,298100.0,22.1823,22.2505,22.1823,22.2018,298100.0
2013-12-17 15:00:00,22.8,22.8,22.72,22.72,298000.0,22.2116,22.2116,22.1336,22.1336,298000.0
2013-12-17 15:30:00,22.73,22.76,22.69,22.74,715300.0,22.1434,22.1726,22.1044,22.1531,715300.0
2013-12-18 09:30:00,22.73,22.95,22.71,22.9,683100.0,22.1434,22.3577,22.1239,22.309,683100.0
2013-12-18 10:00:00,22.89,23.0,22.84,22.93,512000.0,22.2992,22.4064,22.2505,22.3382,512000.0
2013-12-18 10:30:00,22.92,22.93,22.82,22.91,446000.0,22.3285,22.3382,22.2311,22.3187,446000.0
2013-12-18 11:00:00,22.91,22.92,22.83,22.85,348800.0,22.3187,22.3285,22.2408,22.2603,348800.0
2013-12-18 11:30:00,22.86,22.9,22.74,22.77,622400.0,22.27,22.309,22.1531,22.1823,622400.0
2013-12-18 12:00:00,22.78,22.87,22.75,22.86,547700.0,22.1921,22.2798,22.1629,22.27,547700.0
2013-12-18 12:30:00,22.87,22.96,22.86,22.87,293600.0,22.2798,22.3674,22.27,22.2798,293600.0
2013-12-18 13:00:00,22.86,22.97,22.65,22.7,655700.0,22.27,22.3772,22.0654,22.1142,655700.0
2013-12-18 13:30:00,22.71,22.89,22.7,22.81,386600.0,22.1239,22.2992,22.1142,22.2213,386600.0
2013-12-18 14:00:00,22.81,23.18,22.64,23.13,685900.0,22.2213,22.5818,22.0557,22.5331,685900.0
2013-12-18 14:30:00,23.13,23.38,23.13,23.2,770100.0,22.5331,22.7766,22.5331,22.6012,770100.0
2013-12-18 15:00:00,23.21,23.22,22.76,22.77,972200.0,22.611,22.6207,22.1726,22.1823,972200.0
2013-12-18 15:30:00,22.78,22.96,22.76,22.86,1004600.0,22.1921,22.3674,22.1726,22.27,1004600.0
2013-12-19 09:30:00,22.87,23.29,22.65,23.25,330800.0,22.2798,22.6889,22.0654,22.65,330800.0
2013-12-19 10:00:00,23.25,23.35,23.15,23.34,553500.0,22.65,22.7474,22.5525,22.7376,553500.0
2013-12-19 10:30:00,23.33,23.41,23.26,23.39,387700.0,22.7279,22.8058,22.6597,22.7863,387700.0
2013-12-19 11:00:00,23.39,23.44,23.38,23.41,245800.0,22.7863,22.8351,22.7766,22.8058,245800.0
2013-12-19 11:30:00,23.41,23.47,23.39,23.39,160400.0,22.8058,22.8643,22.7863,22.7863,160400.0
2013-12-19 12:00:00,23.4,23.41,23.36,23.39,182700.0,22.7961,22.8058,22.7571,22.7863,182700.0
2013-12-19 12:30:00,23.39,23.5,23.39,23.49,142400.0,22.7863,22.8935,22.7863,22.8838,142400.0
2013-12-19 13:00:00,23.49,23.5,23.43,23.46,218000.0,22.8838,22.8935,22.8253,22.8545,218000.0
2013-12-19 13:30:00,23.46,23.47,23.42,23.42,172900.0,22.8545,22.8643,22.8156,22.8156,172900.0
2013-12-19 14:00:00,23.42,23.43,23.39,23.43,198200.0,22.8156,22.8253,22.7863,22.8253,198200.0
2013-12-19 14:30:00,23.42,23.44,23.34,23.43,589000.0,22.8156,22.8351,22.7376,22.8253,589000.0
2013-12-19 15:00:00,23.43,23.63,23.33,23.61,588600.0,22.8253,23.0201,22.7279,23.0007,588600.0
2013-12-19 15:30:00,23.61,23.66,23.12,23.42,2566000.0,23.0007,23.0494,22.5233,22.8156,2566000.0
2013-12-20 09:30:00,23.47,23.62,23.31,23.5,657100.0,22.8643,23.0104,22.7084,22.8935,657100.0
2013-12-20 10:00:00,23.51,23.62,23.37,23.61,381900.0,22.9032,23.0104,22.7669,23.0007,381900.0
2013-12-20 10:30:00,23.6,23.61,23.48,23.52,211300.0,22.9909,23.0007,22.874,22.913,211300.0
2013-12-20 11:00:00,23.51,23.6,23.49,23.51,315800.0,22.9032,22.9909,22.8838,22.9032,315800.0
2013-12-20 11:30:00,23.51,23.59,23.51,23.59,319500.0,22.9032,22.9812,22.9032,22.9812,319500.0
2013-12-20 12:00:00,23.59,23.59,23.45,23.45,758300.0,22.9812,22.9812,22.8448,22.8448,758300.0
2013-12-20 12:30:00,23.46,23.47,23.39,23.4,646100.0,22.8545,22.8643,22.7863,22.7961,646100.0
2013-12-20 13:00:00,23.39,23.42,23.37,23.39,317400.0,22.7863,22.8156,22.7669,22.7863,317400.0
2013-12-20 13:30:00,23.39,23.5,23.39,23.49,385200.0,22.7863,22.8935,22.7863,22.8838,385200.0
2013-12-20 14:00:00,23.48,23.6,23.48,23.54,330900.0,22.874,22.9909,22.874,22.9325,330900.0
2013-12-20 14:30:00,23.54,23.55,23.49,23.5,166900.0,22.9325,22.9422,22.8838,22.8935,166900.0
2013-12-20 15:00:00,23.5,23.52,23.48,23.49,398300.0,22.8935,22.913,22.874,22.8838,398300.0
2013-12-20 15:30:00,23.49,23.6,23.03,23.53,3325000.0,22.8838,22.9909,22.4356,22.9227,3325000.0
2013-12-23 09:30:00,23.65,23.95,23.56,23.91,361900.0,23.0396,23.3319,22.952,23.2929,361900.0
2013-12-23 10:00:00,23.91,24.0,23.86,23.96,393800.0,23.2929,23.3806,23.2442,23.3416,393800.0
2013-12-23 10:30:00,23.96,23.98,23.85,23.88,280200.0,23.3416,23.3611,23.2345,23.2637,280200.0
2013-12-23 11:00:00,23.88,23.96,23.88,23.96,277200.0,23.2637,23.3416,23.2637,23.3416,277200.0
2013-12-23 11:30:00,23.97,23.97,23.95,23.95,129100.0,23.3514,23.3514,23.3319,23.3319,129100.0
2013-12-23 12:00:00,23.95,23.98,23.94,23.95,140100.0,23.3319,23.3611,23.3221,23.3319,140100.0
2013-12-23 12:30:00,23.96,23.98,23.95,23.96,174700.0,23.3416,23.3611,23.3319,23.3416,174700.0
2013-12-23 13:00:00,23.96,23.98,23.95,23.97,150900.0,23.3416,23.3611,23.3319,23.3514,150900.0
2013-12-23 13:30:00,23.97,23.97,23.86,23.95,359600.0,23.3514,23.3514,23.2442,23.3319,359600.0
2013-12-23 14:00:00,23.95,23.95,23.87,23.92,275400.0,23.3319,23.3319,23.254,23.3027,275400.0
2013-12-23 14:30:00,23.92,23.95,23.89,23.9,242900.0,23.3027,23.3319,23.2734,23.2832,242900.0
2013-12-23 15:00:00,23.9,23.97,23.9,23.92,366300.0,23.2832,23.3514,23.2832,23.3027,366300.0
2013-12-23 15:30:00,23.93,23.95,23.84,23.86,645700.0,23.3124,23.3319,23.2247,23.2442,645700.0
2013-12-24 09:30:00,23.93,23.97,23.81,23.84,246300.0,23.3124,23.3514,23.1955,23.2247,246300.0
2013-12-24 10:00:00,23.84,23.86,23.73,23.75,225000.0,23.2247,23.2442,23.1176,23.1371,225000.0
2013-12-24 10:30:00,23.75,23.88,23.72,23.86,112000.0,23.1371,23.2637,23.1078,23.2442,112000.0
2013-12-24 11:00:00,23.85,23.92,23.83,23.83,83600.0,23.2345,23.3027,23.215,23.215,83600.0
2013-12-24 11:30:00,23.82,23.91,23.82,23.85,76000.0,23.2052,23.2929,23.2052,23.2345,76000.0
2013-12-24 12:00:00,23.85,23.9,23.81,23.89,84800.0,23.2345,23.2832,23.1955,23.2734,84800.0
2013-12-24 12:30:00,23.88,23.91,23.81,23.84,214800.0,23.2637,23.2929,23.1955,23.2247,214800.0
2013-12-26 09:30:00,23.89,23.97,23.78,23.82,213000.0,23.2734,23.3514,23.1663,23.2052,213000.0
2013-12-26 10:00:00,23.82,23.97,23.82,23.92,133400.0,23.2052,23.3514,23.2052,23.3027,133400.0
2013-12-26 10:30:00,23.93,23.93,23.63,23.67,164600.0,23.3124,23.3124,23.0201,23.0591,164600.0
2013-12-26 11:00:00,23.67,23.74,23.65,23.69,104400.0,23.0591,23.1273,23.0396,23.0786,104400.0
2013-12-26 11:30:00,23.68,23.68,23.54,23.57,114900.0,23.0689,23.0689,22.9325,22.9617,114900.0
2013-12-26 12:00:00,23.57,23.68,23.56,23.65,87400.0,22.9617,23.0689,22.952,23.0396,87400.0
2013-12-26 12:30:00,23.66,23.78,23.66,23.75,81300.0,23.0494,23.1663,23.0494,23.1371,81300.0
2013-12-26 13:00:00,23.75,23.77,23.67,23.71,81400.0,23.1371,23.1565,23.0591,23.0981,81400.0
2013-12-26 13:30:00,23.71,23.72,23.67,23.69,62100.0,23.0981,23.1078,23.0591,23.0786,62100.0
2013-12-26 14:00:00,23.69,23.69,23.62,23.68,76800.0,23.0786,23.0786,23.0104,23.0689,76800.0
2013-12-26 14:30:00,23.69,23.7,23.62,23.67,92100.0,23.0786,23.0883,23.0104,23.0591,92100.0
2013-12-26 15:00:00,23.67,23.71,23.66,23.71,103900.0,23.0591,23.0981,23.0494,23.0981,103900.0
2013-12-26 15:30:00,23.7,23.71,23.66,23.67,392500.0,23.0883,23.0981,23.0494,23.0591,392500.0
2013-12-27 09:30:00,23.71,23.77,23.46,23.54,294700.0,23.0981,23.1565,22.8545,22.9325,294700.0
2013-12-27 10:00:00,23.54,23.65,23.53,23.6,254000.0,22.9325,23.0396,22.9227,22.9909,254000.0
2013-12-27 10:30:00,23.6,23.66,23.46,23.49,194300.0,22.9909,23.0494,22.8545,22.8838,194300.0
2013-12-27 11:00:00,23.5,23.69,23.5,23.67,169300.0,22.8935,23.0786,22.8935,23.0591,169300.0
2013-12-27 11:30:00,23.67,23.71,23.6,23.61,121000.0,23.0591,23.0981,22.9909,23.0007,121000.0
2013-12-27 12:00:00,23.6,23.61,23.45,23.46,162900.0,22.9909,23.0007,22.8448,22.8545,162900.0
2013-12-27 12:30:00,23.45,23.46,23.35,23.36,113100.0,22.8448,22.8545,22.7474,22.7571,113100.0
2013-12-27 13:00:00,23.37,23.44,23.36,23.41,105300.0,22.7669,22.8351,22.7571,22.8058,105300.0
2013-12-27 13:30:00,23.41,23.41,23.32,23.38,142200.0,22.8058,22.8058,22.7181,22.7766,142200.0
2013-12-27 14:00:00,23.38,23.38,23.29,23.31,195100.0,22.7766,22.7766,22.6889,22.7084,195100.0
2013-12-27 14:30:00,23.3,23.31,23.06,23.07,445500.0,22.6987,22.7084,22.4649,22.4746,445500.0
2013-12-27 15:00:00,23.07,23.23,23.07,23.19,266500.0,22.4746,22.6305,22.4746,22.5915,266500.0
2013-12-27 15:30:00,23.19,23.21,23.14,23.17,510800.0,22.5915,22.611,22.5428,22.572,510800.0
2013-12-30 09:30:00,23.14,23.27,22.94,23.01,427500.0,22.5428,22.6694,22.348,22.4161,427500.0
2013-12-30 10:00:00,23.01,23.05,22.97,22.97,433100.0,22.4161,22.4551,22.3772,22.3772,433100.0
2013-12-30 10:30:00,22.98,22.99,22.74,22.79,333500.0,22.3869,22.3967,22.1531,22.2018,333500.0
2013-12-30 11:00:00,22.79,22.83,22.76,22.82,276600.0,22.2018,22.2408,22.1726,22.2311,276600.0
2013-12-30 11:30:00,22.82,23.01,22.81,23.01,192700.0,22.2311,22.4161,22.2213,22.4161,192700.0
2013-12-30 12:00:00,23.0,23.03,22.92,22.93,147300.0,22.4064,22.4356,22.3285,22.3382,147300.0
2013-12-30 12:30:00,22.94,22.97,22.89,22.93,124100.0,22.348,22.3772,22.2992,22.3382,124100.0
2013-12-30 13:00:00,22.92,22.93,22.86,22.86,93800.0,22.3285,22.3382,22.27,22.27,93800.0
2013-12-30 13:30:00,22.85,22.9,22.83,22.84,113800.0,22.2603,22.309,22.2408,22.2505,113800.0
2013-12-30 14:00:00,22.84,22.88,22.81,22.88,215300.0,22.2505,22.2895,22.2213,22.2895,215300.0
2013-12-30 14:30:00,22.88,22.9,22.87,22.89,152600.0,22.2895,22.309,22.2798,22.2992,152600.0
2013-12-30 15:00:00,22.88,22.91,22.85,22.88,221600.0,22.2895,22.3187,22.2603,22.2895,221600.0
2013-12-30 15:30:00,22.88,22.96,22.87,22.9,837900.0,22.2895,22.3674,22.2798,22.309,837900.0
2013-12-31 09:30:00,23.01,23.16,22.89,23.11,363600.0,22.4161,22.5623,22.2992,22.5136,363600.0
2013-12-31 10:00:00,23.11,23.16,22.9,23.05,264200.0,22.5136,22.5623,22.309,22.4551,264200.0
2013-12-31 10:30:00,23.04,23.06,22.98,23.02,92700.0,22.4454,22.4649,22.3869,22.4259,92700.0
2013-12-31 11:00:00,23.02,23.02,22.95,22.96,211300.0,22.4259,22.4259,22.3577,22.3674,211300.0
2013-12-31 11:30:00,22.96,22.96,22.7,22.71,244700.0,22.3674,22.3674,22.1142,22.1239,244700.0
2013-12-31 12:00:00,22.71,22.84,22.63,22.81,446700.0,22.1239,22.2505,22.046,22.2213,446700.0
2013-12-31 12:30:00,22.8,22.88,22.75,22.8,234200.0,22.2116,22.2895,22.1629,22.2116,234200.0
2013-12-31 13:00:00,22.8,22.84,22.75,22.84,129800.0,22.2116,22.2505,22.1629,22.2505,129800.0
2013-12-31 13:30:00,22.85,22.89,22.78,22.8,162300.0,22.2603,22.2992,22.1921,22.2116,162300.0
2013-12-31 14:00:00,22.8,22.86,22.77,22.8,136300.0,22.2116,22.27,22.1823,22.2116,136300.0
2013-12-31 14:30:00,22.81,22.91,22.8,22.88,173600.0,22.2213,22.3187,22.2116,22.2895,173600.0
2013-12-31 15:00:00,22.89,23.0,22.86,22.98,240100.0,22.2992,22.4064,22.27,22.3869,240100.0
2013-12-31 15:30:00,22.99,23.01,22.91,22.93,493500.0,22.3967,22.4161,22.3187,22.3382,493500.0
2014-01-02 09:30:00,22.96,22.96,22.43,22.71,686200.0,22.3674,22.3674,21.8511,22.1239,686200.0
2014-01-02 10:00:00,22.71,22.9,22.61,22.82,401000.0,22.1239,22.309,22.0265,22.2311,401000.0
2014-01-02 10:30:00,22.82,22.9,22.76,22.85,310000.0,22.2311,22.309,22.1726,22.2603,310000.0
2014-01-02 11:00:00,22.85,22.91,22.8,22.86,233900.0,22.2603,22.3187,22.2116,22.27,233900.0
2014-01-02 11:30:00,22.86,22.86,22.71,22.71,149000.0,22.27,22.27,22.1239,22.1239,149000.0
2014-01-02 12:00:00,22.72,22.77,22.68,22.74,143400.0,22.1336,22.1823,22.0947,22.1531,143400.0
2014-01-02 12:30:00,22.74,22.79,22.68,22.69,130500.0,22.1531,22.2018,22.0947,22.1044,130500.0
2014-01-02 13:00:00,22.7,22.73,22.68,22.73,185700.0,22.1142,22.1434,22.0947,22.1434,185700.0
2014-01-02 13:30:00,22.73,22.78,22.7,22.75,125100.0,22.1434,22.1921,22.1142,22.1629,125100.0
2014-01-02 14:00:00,22.75,22.76,22.64,22.65,167700.0,22.1629,22.1726,22.0557,22.0654,167700.0
2014-01-02 14:30:00,22.65,22.73,22.64,22.7,105700.0,22.0654,22.1434,22.0557,22.1142,105700.0
2014-01-02 15:00:00,22.7,22.82,22.7,22.76,223900.0,22.1142,22.2311,22.1142,22.1726,223900.0
2014-01-02 15:30:00,22.77,22.84,22.75,22.82,594900.0,22.1823,22.2505,22.1629,22.2311,594900.0
2014-01-03 09:30:00,22.88,23.09,22.84,23.09,237400.0,22.2895,22.4941,22.2505,22.4941,237400.0
2014-01-03 10:00:00,23.09,23.1,22.87,23.04,221500.0,22.4941,22.5038,22.2798,22.4454,221500.0
2014-01-03 10:30:00,23.05,23.09,22.99,23.02,136800.0,22.4551,22.4941,22.3967,22.4259,136800.0
2014-01-03 11:00:00,23.02,23.03,22.94,22.97,158700.0,22.4259,22.4356,22.348,22.3772,158700.0
2014-01-03 11:30:00,22.98,22.98,22.78,22.8,243600.0,22.3869,22.3869,22.1921,22.2116,243600.0
2014-01-03 12:00:00,22.8,22.87,22.79,22.84,134000.0,22.2116,22.2798,22.2018,22.2505,134000.0
2014-01-03 12:30:00,22.84,22.86,22.73,22.74,111700.0,22.2505,22.27,22.1434,22.1531,111700.0
2014-01-03 13:00:00,22.73,22.74,22.5,22.68,476000.0,22.1434,22.1531,21.9193,22.0947,476000.0
2014-01-03 13:30:00,22.69,22.7,22.56,22.62,180900.0,22.1044,22.1142,21.9778,22.0362,180900.0
2014-01-03 14:00:00,22.63,22.65,22.54,22.6,161700.0,22.046,22.0654,21.9583,22.0167,161700.0
2014-01-03 14:30:00,22.59,22.7,22.55,22.67,235000.0,22.007,22.1142,21.968,22.0849,235000.0
2014-01-03 15:00:00,22.68,22.71,22.64,22.69,191200.0,22.0947,22.1239,22.0557,22.1044,191200.0
2014-01-03 15:30:00,22.68,22.73,22.66,22.67,403800.0,22.0947,22.1434,22.0752,22.0849,403800.0
2014-01-06 09:30:00,22.74,23.03,22.6,22.68,268800.0,22.1531,22.4356,22.0167,22.0947,268800.0
2014-01-06 10:00:00,22.67,22.67,22.47,22.49,379800.0,22.0849,22.0849,21.8901,21.9096,379800.0
2014-01-06 10:30:00,22.49,22.5,22.3,22.32,337900.0,21.9096,21.9193,21.7245,21.744,337900.0
2014-01-06 11:00:00,22.32,22.42,22.25,22.27,185700.0,21.744,21.8414,21.6758,21.6952,185700.0
2014-01-06 11:30:00,22.28,22.31,22.18,22.19,173900.0,21.705,21.7342,21.6076,21.6173,173900.0
2014-01-06 12:00:00,22.19,22.25,22.15,22.18,190700.0,21.6173,21.6758,21.5783,21.6076,190700.0
2014-01-06 12:30:00,22.18,22.22,22.12,22.18,156600.0,21.6076,21.6465,21.5491,21.6076,156600.0
2014-01-06 13:00:00,22.18,22.19,22.09,22.11,183600.0,21.6076,21.6173,21.5199,21.5394,183600.0
2014-01-06 13:30:00,22.11,22.23,22.09,22.18,268300.0,21.5394,21.6563,21.5199,21.6076,268300.0
2014-01-06 14:00:00,22.18,22.4,22.16,22.36,397000.0,21.6076,21.8219,21.5881,21.7829,397000.0
2014-01-06 14:30:00,22.36,22.46,22.35,22.45,197900.0,21.7829,21.8803,21.7732,21.8706,197900.0
2014-01-06 15:00:00,22.45,22.45,22.38,22.44,233600.0,21.8706,21.8706,21.8024,21.8609,233600.0
2014-01-06 15:30:00,22.44,22.54,22.41,22.54,1039400.0,21.8609,21.9583,21.8316,21.9583,1039400.0
2014-01-07 09:30:00,22.67,23.01,22.53,23.0,730300.0,22.0849,22.4161,21.9485,22.4064,730300.0
2014-01-07 10:00:00,23.0,23.15,22.99,23.13,367600.0,22.4064,22.5525,22.3967,22.5331,367600.0
2014-01-07 10:30:00,23.14,23.38,23.13,23.2,481600.0,22.5428,22.7766,22.5331,22.6012,481600.0
2014-01-07 11:00:00,23.2,23.21,23.08,23.19,261900.0,22.6012,22.611,22.4843,22.5915,261900.0
2014-01-07 11:30:00,23.19,23.25,23.12,23.23,177100.0,22.5915,22.65,22.5233,22.6305,177100.0
2014-01-07 12:00:00,23.23,23.27,23.18,23.25,139900.0,22.6305,22.6694,22.5818,22.65,139900.0
2014-01-07 12:30:00,23.25,23.3,23.25,23.28,130300.0,22.65,22.6987,22.65,22.6792,130300.0
2014-01-07 13:00:00,23.28,23.3,23.11,23.28,235900.0,22.6792,22.6987,22.5136,22.6792,235900.0
2014-01-07 13:30:00,23.28,23.35,23.23,23.23,185900.0,22.6792,22.7474,22.6305,22.6305,185900.0
2014-01-07 14:00:00,23.23,23.25,23.15,23.18,131700.0,22.6305,22.65,22.5525,22.5818,131700.0
2014-01-07 14:30:00,23.18,23.23,23.15,23.2,146700.0,22.5818,22.6305,22.5525,22.6012,146700.0
2014-01-07 15:00:00,23.19,23.24,23.11,23.11,367500.0,22.5915,22.6402,22.5136,22.5136,367500.0
2014-01-07 15:30:00,23.11,23.2,23.1,23.11,626000.0,22.5136,22.6012,22.5038,22.5136,626000.0
2014-01-08 09:30:00,23.14,23.36,23.11,23.27,363100.0,22.5428,22.7571,22.5136,22.6694,363100.0
2014-01-08 10:00:00,23.27,23.45,23.22,23.35,336600.0,22.6694,22.8448,22.6207,22.7474,336600.0
2014-01-08 10:30:00,23.35,23.41,23.31,23.36,280700.0,22.7474,22.8058,22.7084,22.7571,280700.0
2014-01-08 11:00:00,23.35,23.38,23.25,23.26,163700.0,22.7474,22.7766,22.65,22.6597,163700.0
2014-01-08 11:30:00,23.25,23.34,23.22,23.28,203500.0,22.65,22.7376,22.6207,22.6792,203500.0
2014-01-08 12:00:00,23.28,23.3,23.24,23.26,85800.0,22.6792,22.6987,22.6402,22.6597,85800.0
2014-01-08 12:30:00,23.25,23.32,23.23,23.28,88500.0,22.65,22.7181,22.6305,22.6792,88500.0
2014-01-08 13:00:00,23.28,23.37,23.28,23.34,90100.0,22.6792,22.7669,22.6792,22.7376,90100.0
2014-01-08 13:30:00,23.34,23.36,23.25,23.27,133100.0,22.7376,22.7571,22.65,22.6694,133100.0
2014-01-08 14:00:00,23.27,23.32,23.23,23.3,225700.0,22.6694,22.7181,22.6305,22.6987,225700.0
2014-01-08 14:30:00,23.29,23.32,23.25,23.27,111100.0,22.6889,22.7181,22.65,22.6694,111100.0
2014-01-08 15:00:00,23.26,23.28,23.2,23.2,212900.0,22.6597,22.6792,22.6012,22.6012,212900.0
2014-01-08 15:30:00,23.2,23.31,23.2,23.3,392000.0,22.6012,22.7084,22.6012,22.6987,392000.0
2014-01-09 09:30:00,23.42,23.69,23.24,23.29,240900.0,22.8156,23.0786,22.6402,22.6889,240900.0
2014-01-09 10:00:00,23.29,23.3,23.01,23.01,285800.0,22.6889,22.6987,22.4161,22.4161,285800.0
2014-01-09 10:30:00,23.01,23.05,22.77,22.81,226200.0,22.4161,22.4551,22.1823,22.2213,226200.0
2014-01-09 11:00:00,22.81,22.91,22.75,22.9,155200.0,22.2213,22.3187,22.1629,22.309,155200.0
2014-01-09 11:30:00,22.9,22.9,22.8,22.84,146200.0,22.309,22.309,22.2116,22.2505,146200.0
2014-01-09 12:00:00,22.84,22.85,22.79,22.85,75800.0,22.2505,22.2603,22.2018,22.2603,75800.0
2014-01-09 12:30:00,22.84,22.89,22.79,22.84,148900.0,22.2505,22.2992,22.2018,22.2505,148900.0
2014-01-09 13:00:00,22.84,22.84,22.79,22.83,80900.0,22.2505,22.2505,22.2018,22.2408,80900.0
2014-01-09 13:30:00,22.83,22.85,22.75,22.78,242500.0,22.2408,22.2603,22.1629,22.1921,242500.0
2014-01-09 14:00:00,22.79,22.79,22.7,22.71,228400.0,22.2018,22.2018,22.1142,22.1239,228400.0
2014-01-09 14:30:00,22.71,22.77,22.67,22.69,227100.0,22.1239,22.1823,22.0849,22.1044,227100.0
2014-01-09 15:00:00,22.69,22.75,22.62,22.75,321300.0,22.1044,22.1629,22.0362,22.1629,321300.0
2014-01-09 15:30:00,22.75,22.78,22.71,22.75,442900.0,22.1629,22.1921,22.1239,22.1629,442900.0
2014-01-10 09:30:00,22.79,22.89,22.71,22.83,152600.0,22.2018,22.2992,22.1239,22.2408,152600.0
2014-01-10 10:00:00,22.83,22.91,22.75,22.89,145100.0,22.2408,22.3187,22.1629,22.2992,145100.0
2014-01-10 10:30:00,22.88,22.92,22.83,22.89,142300.0,22.2895,22.3285,22.2408,22.2992,142300.0
2014-01-10 11:00:00,22.89,22.91,22.81,22.84,123000.0,22.2992,22.3187,22.2213,22.2505,123000.0
2014-01-10 11:30:00,22.83,22.85,22.74,22.82,148000.0,22.2408,22.2603,22.1531,22.2311,148000.0
2014-01-10 12:00:00,22.82,22.93,22.75,22.89,116700.0,22.2311,22.3382,22.1629,22.2992,116700.0
2014-01-10 12:30:00,22.88,22.96,22.83,22.83,110700.0,22.2895,22.3674,22.2408,22.2408,110700.0
2014-01-10 13:00:00,22.83,22.97,22.79,22.95,180000.0,22.2408,22.3772,22.2018,22.3577,180000.0
2014-01-10 13:30:00,22.96,22.99,22.86,22.87,124500.0,22.3674,22.3967,22.27,22.2798,124500.0
2014-01-10 14:00:00,22.87,22.98,22.87,22.95,133500.0,22.2798,22.3869,22.2798,22.3577,133500.0
2014-01-10 14:30:00,22.94,22.97,22.93,22.93,129800.0,22.348,22.3772,22.3382,22.3382,129800.0
2014-01-10 15:00:00,22.92,22.97,22.91,22.97,118900.0,22.3285,22.3772,22.3187,22.3772,118900.0
2014-01-10 15:30:00,22.96,23.03,22.95,23.01,455200.0,22.3674,22.4356,22.3577,22.4161,455200.0
2014-01-13 09:30:00,22.98,23.02,22.87,22.91,265300.0,22.3869,22.4259,22.2798,22.3187,265300.0
2014-01-13 10:00:00,22.91,23.0,22.84,22.84,265700.0,22.3187,22.4064,22.2505,22.2505,265700.0
2014-01-13 10:30:00,22.85,22.91,22.72,22.73,183800.0,22.2603,22.3187,22.1336,22.1434,183800.0
2014-01-13 11:00:00,22.73,22.8,22.67,22.67,158400.0,22.1434,22.2116,22.0849,22.0849,158400.0
2014-01-13 11:30:00,22.67,22.68,22.5,22.59,158300.0,22.0849,22.0947,21.9193,22.007,158300.0
2014-01-13 12:00:00,22.59,22.65,22.46,22.51,137100.0,22.007,22.0654,21.8803,21.9291,137100.0
2014-01-13 12:30:00,22.5,22.57,22.47,22.47,79200.0,21.9193,21.9875,21.8901,21.8901,79200.0
2014-01-13 13:00:00,22.47,22.56,22.44,22.52,158200.0,21.8901,21.9778,21.8609,21.9388,158200.0
2014-01-13 13:30:00,22.52,22.56,22.46,22.52,187100.0,21.9388,21.9778,21.8803,21.9388,187100.0
2014-01-13 14:00:00,22.51,22.58,22.5,22.55,211300.0,21.9291,21.9972,21.9193,21.968,211300.0
2014-01-13 14:30:00,22.55,22.57,22.51,22.52,201200.0,21.968,21.9875,21.9291,21.9388,201200.0
2014-01-13 15:00:00,22.51,22.52,22.42,22.47,649400.0,21.9291,21.9388,21.8414,21.8901,649400.0
2014-01-13 15:30:00,22.47,22.47,22.33,22.38,705300.0,21.8901,21.8901,21.7537,21.8024,705300.0
2014-01-14 09:30:00,22.52,22.6,21.58,21.83,1758300.0,21.9388,22.0167,21.0231,21.2666,1758300.0
2014-01-14 10:00:00,21.84,22.22,21.84,21.99,771200.0,21.2763,21.6465,21.2763,21.4225,771200.0
2014-01-14 10:30:00,21.99,22.07,21.83,22.0,573100.0,21.4225,21.5004,21.2666,21.4322,573100.0
2014-01-14 11:00:00,22.0,22.02,21.88,21.89,422600.0,21.4322,21.4517,21.3153,21.3251,422600.0
2014-01-14 11:30:00,21.9,22.13,21.88,22.13,557800.0,21.3348,21.5589,21.3153,21.5589,557800.0
2014-01-14 12:00:00,22.13,22.5,22.12,22.4,458300.0,21.5589,21.9193,21.5491,21.8219,458300.0
2014-01-14 12:30:00,22.39,22.43,22.3,22.43,358400.0,21.8122,21.8511,21.7245,21.8511,358400.0
2014-01-14 13:00:00,22.42,22.43,22.27,22.32,287100.0,21.8414,21.8511,21.6952,21.744,287100.0
2014-01-14 13:30:00,22.33,22.39,22.29,22.3,157800.0,21.7537,21.8122,21.7147,21.7245,157800.0
2014-01-14 14:00:00,22.31,22.46,22.29,22.44,607700.0,21.7342,21.8803,21.7147,21.8609,607700.0
2014-01-14 14:30:00,22.45,22.45,22.37,22.4,332000.0,21.8706,21.8706,21.7927,21.8219,332000.0
2014-01-14 15:00:00,22.39,22.43,22.38,22.4,336200.0,21.8122,21.8511,21.8024,21.8219,336200.0
2014-01-14 15:30:00,22.4,22.46,22.36,22.46,1555700.0,21.8219,21.8803,21.7829,21.8803,1555700.0
2014-01-15 09:30:00,22.58,22.85,22.25,22.34,712300.0,21.9972,22.2603,21.6758,21.7634,712300.0
2014-01-15 10:00:00,22.34,22.51,22.24,22.27,711400.0,21.7634,21.9291,21.666,21.6952,711400.0
2014-01-15 10:30:00,22.28,22.39,22.16,22.17,307300.0,21.705,21.8122,21.5881,21.5978,307300.0
2014-01-15 11:00:00,22.17,22.26,22.04,22.09,442800.0,21.5978,21.6855,21.4712,21.5199,442800.0
2014-01-15 11:30:00,22.09,22.1,21.95,21.97,384200.0,21.5199,21.5296,21.3835,21.403,384200.0
2014-01-15 12:00:00,21.96,22.03,21.93,21.96,294500.0,21.3932,21.4614,21.364,21.3932,294500.0
2014-01-15 12:30:00,21.97,22.12,21.95,22.05,248200.0,21.403,21.5491,21.3835,21.4809,248200.0
2014-01-15 13:00:00,22.05,22.1,22.02,22.07,226600.0,21.4809,21.5296,21.4517,21.5004,226600.0
2014-01-15 13:30:00,22.07,22.08,22.02,22.05,269800.0,21.5004,21.5102,21.4517,21.4809,269800.0
2014-01-15 14:00:00,22.04,22.09,22.03,22.03,204800.0,21.4712,21.5199,21.4614,21.4614,204800.0
2014-01-15 14:30:00,22.04,22.14,22.03,22.04,290700.0,21.4712,21.5686,21.4614,21.4712,290700.0
2014-01-15 15:00:00,22.04,22.05,21.96,21.98,291400.0,21.4712,21.4809,21.3932,21.4127,291400.0
2014-01-15 15:30:00,21.98,21.98,21.89,21.93,1020400.0,21.4127,21.4127,21.3251,21.364,1020400.0
2014-01-16 09:30:00,21.86,22.04,21.35,21.39,894400.0,21.2958,21.4712,20.799,20.838,894400.0
2014-01-16 10:00:00,21.39,21.43,21.25,21.39,715800.0,20.838,20.8769,20.7016,20.838,715800.0
2014-01-16 10:30:00,21.39,21.42,21.33,21.35,864300.0,20.838,20.8672,20.7795,20.799,864300.0
2014-01-16 11:00:00,21.35,21.39,21.34,21.38,513800.0,20.799,20.838,20.7892,20.8282,513800.0
2014-01-16 11:30:00,21.38,21.42,21.32,21.39,754500.0,20.8282,20.8672,20.7698,20.838,754500.0
2014-01-16 12:00:00,21.39,21.48,21.37,21.46,488200.0,20.838,20.9256,20.8185,20.9062,488200.0
2014-01-16 12:30:00,21.47,21.63,21.42,21.57,394100.0,20.9159,21.0718,20.8672,21.0133,394100.0
2014-01-16 13:00:00,21.57,21.84,21.55,21.8,360200.0,21.0133,21.2763,20.9938,21.2374,360200.0
2014-01-16 13:30:00,21.8,21.86,21.74,21.76,236700.0,21.2374,21.2958,21.1789,21.1984,236700.0
2014-01-16 14:00:00,21.76,21.83,21.75,21.8,314500.0,21.1984,21.2666,21.1887,21.2374,314500.0
2014-01-16 14:30:00,21.8,21.83,21.72,21.78,590800.0,21.2374,21.2666,21.1594,21.2179,590800.0
2014-01-16 15:00:00,21.78,21.8,21.63,21.63,515800.0,21.2179,21.2374,21.0718,21.0718,515800.0
2014-01-16 15:30:00,21.64,21.7,21.5,21.54,1888000.0,21.0815,21.14,20.9451,20.9841,1888000.0
2014-01-17 09:30:00,23.03,24.1,22.97,23.86,3913900.0,22.4356,23.478,22.3772,23.2442,3913900.0
2014-01-17 10:00:00,23.86,23.96,23.75,23.78,1346800.0,23.2442,23.3416,23.1371,23.1663,1346800.0
2014-01-17 10:30:00,23.79,24.0,23.75,23.99,757300.0,23.176,23.3806,23.1371,23.3709,757300.0
2014-01-17 11:00:00,24.0,24.2,23.91,24.14,911500.0,23.3806,23.5754,23.2929,23.517,911500.0
2014-01-17 11:30:00,24.15,24.19,24.03,24.1,595500.0,23.5267,23.5657,23.4098,23.478,595500.0
2014-01-17 12:00:00,24.09,24.15,23.98,24.08,590200.0,23.4683,23.5267,23.3611,23.4585,590200.0
2014-01-17 12:30:00,24.08,24.12,24.0,24.02,289100.0,23.4585,23.4975,23.3806,23.4001,289100.0
2014-01-17 13:00:00,24.03,24.06,23.92,23.93,500900.0,23.4098,23.4391,23.3027,23.3124,500900.0
2014-01-17 13:30:00,23.94,24.1,23.93,24.09,542800.0,23.3221,23.478,23.3124,23.4683,542800.0
2014-01-17 14:00:00,24.09,24.29,24.04,24.18,752300.0,23.4683,23.6631,23.4196,23.556,752300.0
2014-01-17 14:30:00,24.18,24.25,24.14,24.16,466000.0,23.556,23.6241,23.517,23.5365,466000.0
2014-01-17 15:00:00,24.16,24.16,24.02,24.05,635400.0,23.5365,23.5365,23.4001,23.4293,635400.0
2014-01-17 15:30:00,24.05,24.12,24.04,24.11,1386100.0,23.4293,23.4975,23.4196,23.4878,1386100.0
2014-01-21 09:30:00,24.23,24.59,24.12,24.51,937800.0,23.6047,23.9554,23.4975,23.8774,937800.0
2014-01-21 10:00:00,24.51,24.51,24.15,24.17,486100.0,23.8774,23.8774,23.5267,23.5462,486100.0
2014-01-21 10:30:00,24.16,24.25,24.01,24.12,372400.0,23.5365,23.6241,23.3903,23.4975,372400.0
2014-01-21 11:00:00,24.12,24.21,24.08,24.2,449400.0,23.4975,23.5852,23.4585,23.5754,449400.0
2014-01-21 11:30:00,24.2,24.32,24.12,24.24,387100.0,23.5754,23.6923,23.4975,23.6144,387100.0
2014-01-21 12:00:00,24.25,24.37,24.14,24.28,427200.0,23.6241,23.7411,23.517,23.6534,427200.0
2014-01-21 12:30:00,24.29,24.36,24.25,24.29,309300.0,23.6631,23.7313,23.6241,23.6631,309300.0
2014-01-21 13:00:00,24.3,24.33,24.25,24.28,276200.0,23.6729,23.7021,23.6241,23.6534,276200.0
2014-01-21 13:30:00,24.27,24.46,24.27,24.45,340900.0,23.6436,23.8287,23.6436,23.819,340900.0
2014-01-21 14:00:00,24.45,24.45,24.3,24.35,294300.0,23.819,23.819,23.6729,23.7216,294300.0
2014-01-21 14:30:00,24.35,24.42,24.34,24.36,403900.0,23.7216,23.7898,23.7118,23.7313,403900.0
2014-01-21 15:00:00,24.35,24.36,24.25,24.29,444400.0,23.7216,23.7313,23.6241,23.6631,444400.0
2014-01-21 15:30:00,24.29,24.37,24.28,24.33,1172100.0,23.6631,23.7411,23.6534,23.7021,1172100.0
2014-01-22 09:30:00,24.27,24.37,24.02,24.16,349200.0,23.6436,23.7411,23.4001,23.5365,349200.0
2014-01-22 10:00:00,24.16,24.3,24.1,24.3,276700.0,23.5365,23.6729,23.478,23.6729,276700.0
2014-01-22 10:30:00,24.29,24.3,24.14,24.25,561900.0,23.6631,23.6729,23.517,23.6241,561900.0
2014-01-22 11:00:00,24.27,24.37,24.26,24.33,221000.0,23.6436,23.7411,23.6339,23.7021,221000.0
2014-01-22 11:30:00,24.33,24.37,24.17,24.2,249000.0,23.7021,23.7411,23.5462,23.5754,249000.0
2014-01-22 12:00:00,24.2,24.32,24.1,24.29,215000.0,23.5754,23.6923,23.478,23.6631,215000.0
2014-01-22 12:30:00,24.28,24.39,24.26,24.3,141100.0,23.6534,23.7605,23.6339,23.6729,141100.0
2014-01-22 13:00:00,24.3,24.35,24.23,24.31,201700.0,23.6729,23.7216,23.6047,23.6826,201700.0
2014-01-22 13:30:00,24.3,24.34,24.26,24.29,177000.0,23.6729,23.7118,23.6339,23.6631,177000.0
2014-01-22 14:00:00,24.29,24.31,24.14,24.18,183000.0,23.6631,23.6826,23.517,23.556,183000.0
2014-01-22 14:30:00,24.18,24.21,24.14,24.16,161700.0,23.556,23.5852,23.517,23.5365,161700.0
2014-01-22 15:00:00,24.16,24.19,24.13,24.14,297000.0,23.5365,23.5657,23.5072,23.517,297000.0
2014-01-22 15:30:00,24.15,24.23,24.14,24.17,674700.0,23.5267,23.6047,23.517,23.5462,674700.0
2014-01-23 09:30:00,23.95,24.27,23.69,23.83,295600.0,23.3319,23.6436,23.0786,23.215,295600.0
2014-01-23 10:00:00,23.84,23.88,23.73,23.73,148700.0,23.2247,23.2637,23.1176,23.1176,148700.0
2014-01-23 10:30:00,23.73,23.82,23.71,23.74,180100.0,23.1176,23.2052,23.0981,23.1273,180100.0
2014-01-23 11:00:00,23.73,23.83,23.66,23.8,185000.0,23.1176,23.215,23.0494,23.1858,185000.0
2014-01-23 11:30:00,23.8,23.96,23.78,23.92,132400.0,23.1858,23.3416,23.1663,23.3027,132400.0
2014-01-23 12:00:00,23.91,23.92,23.79,23.88,124300.0,23.2929,23.3027,23.176,23.2637,124300.0
2014-01-23 12:30:00,23.87,23.87,23.71,23.77,73200.0,23.254,23.254,23.0981,23.1565,73200.0
2014-01-23 13:00:00,23.77,23.78,23.63,23.69,111700.0,23.1565,23.1663,23.0201,23.0786,111700.0
2014-01-23 13:30:00,23.69,23.76,23.64,23.68,155400.0,23.0786,23.1468,23.0299,23.0689,155400.0
2014-01-23 14:00:00,23.69,23.87,23.69,23.8,141200.0,23.0786,23.254,23.0786,23.1858,141200.0
2014-01-23 14:30:00,23.8,23.84,23.77,23.82,187400.0,23.1858,23.2247,23.1565,23.2052,187400.0
2014-01-23 15:00:00,23.82,23.88,23.79,23.83,134400.0,23.2052,23.2637,23.176,23.215,134400.0
2014-01-23 15:30:00,23.83,23.88,23.79,23.88,424100.0,23.215,23.2637,23.176,23.2637,424100.0
2014-01-24 09:30:00,23.64,23.87,23.39,23.58,304300.0,23.0299,23.254,22.7863,22.9714,304300.0
2014-01-24 10:00:00,23.58,23.85,23.58,23.78,338800.0,22.9714,23.2345,22.9714,23.1663,338800.0
2014-01-24 10:30:00,23.78,23.79,23.62,23.71,441400.0,23.1663,23.176,23.0104,23.0981,441400.0
2014-01-24 11:00:00,23.71,23.74,23.58,23.64,381000.0,23.0981,23.1273,22.9714,23.0299,381000.0
2014-01-24 11:30:00,23.64,23.77,23.64,23.74,176200.0,23.0299,23.1565,23.0299,23.1273,176200.0
2014-01-24 12:00:00,23.75,23.85,23.74,23.77,179900.0,23.1371,23.2345,23.1273,23.1565,179900.0
2014-01-24 12:30:00,23.76,23.85,23.73,23.84,152500.0,23.1468,23.2345,23.1176,23.2247,152500.0
2014-01-24 13:00:00,23.83,23.93,23.78,23.83,334100.0,23.215,23.3124,23.1663,23.215,334100.0
2014-01-24 13:30:00,23.83,23.91,23.81,23.88,305600.0,23.215,23.2929,23.1955,23.2637,305600.0
2014-01-24 14:00:00,23.88,23.91,23.83,23.85,373600.0,23.2637,23.2929,23.215,23.2345,373600.0
2014-01-24 14:30:00,23.85,23.96,23.85,23.95,193300.0,23.2345,23.3416,23.2345,23.3319,193300.0
2014-01-24 15:00:00,23.94,23.96,23.83,23.83,904800.0,23.3221,23.3416,23.215,23.215,904800.0
2014-01-24 15:30:00,23.83,23.89,23.8,23.84,1011800.0,23.215,23.2734,23.1858,23.2247,1011800.0
2014-01-27 09:30:00,23.98,24.17,23.73,23.98,579900.0,23.3611,23.5462,23.1176,23.3611,579900.0
2014-01-27 10:00:00,23.99,24.3,23.87,24.16,728700.0,23.3709,23.6729,23.254,23.5365,728700.0
2014-01-27 10:30:00,24.16,24.26,24.02,24.02,703500.0,23.5365,23.6339,23.4001,23.4001,703500.0
2014-01-27 11:00:00,24.02,24.19,24.0,24.12,303700.0,23.4001,23.5657,23.3806,23.4975,303700.0
2014-01-27 11:30:00,24.12,24.28,24.07,24.22,430900.0,23.4975,23.6534,23.4488,23.5949,430900.0
2014-01-27 12:00:00,24.22,24.26,23.96,24.07,413100.0,23.5949,23.6339,23.3416,23.4488,413100.0
2014-01-27 12:30:00,24.08,24.18,24.04,24.16,269900.0,23.4585,23.556,23.4196,23.5365,269900.0
2014-01-27 13:00:00,24.17,24.24,24.11,24.14,300400.0,23.5462,23.6144,23.4878,23.517,300400.0
2014-01-27 13:30:00,24.14,24.37,24.14,24.32,456100.0,23.517,23.7411,23.517,23.6923,456100.0
2014-01-27 14:00:00,24.32,24.43,24.28,24.4,360400.0,23.6923,23.7995,23.6534,23.7703,360400.0
2014-01-27 14:30:00,24.39,24.55,24.32,24.53,495100.0,23.7605,23.9164,23.6923,23.8969,495100.0
2014-01-27 15:00:00,24.52,24.59,24.48,24.5,559700.0,23.8872,23.9554,23.8482,23.8677,559700.0
2014-01-27 15:30:00,24.51,24.58,24.43,24.47,1656100.0,23.8774,23.9456,23.7995,23.8385,1656100.0
2014-01-28 09:30:00,24.55,24.96,24.5,24.8,1946200.0,23.9164,24.3158,23.8677,24.16,1946200.0
2014-01-28 10:00:00,24.8,24.87,24.7,24.77,900000.0,24.16,24.2281,24.0625,24.1307,900000.0
2014-01-28 10:30:00,24.76,24.77,24.53,24.63,572000.0,24.121,24.1307,23.8969,23.9943,572000.0
2014-01-28 11:00:00,24.63,24.76,24.44,24.54,550400.0,23.9943,24.121,23.8092,23.9067,550400.0
2014-01-28 11:30:00,24.55,24.75,24.53,24.61,548900.0,23.9164,24.1112,23.8969,23.9749,548900.0
2014-01-28 12:00:00,24.61,24.71,24.46,24.58,295500.0,23.9749,24.0723,23.8287,23.9456,295500.0
2014-01-28 12:30:00,24.59,24.78,24.52,24.76,470300.0,23.9554,24.1405,23.8872,24.121,470300.0
2014-01-28 13:00:00,24.77,24.94,24.76,24.81,1000300.0,24.1307,24.2963,24.121,24.1697,1000300.0
2014-01-28 13:30:00,24.8,24.93,24.8,24.88,778100.0,24.16,24.2866,24.16,24.2379,778100.0
2014-01-28 14:00:00,24.88,24.9,24.7,24.73,1059900.0,24.2379,24.2574,24.0625,24.0918,1059900.0
2014-01-28 14:30:00,24.73,24.9,24.66,24.85,597300.0,24.0918,24.2574,24.0236,24.2087,597300.0
2014-01-28 15:00:00,24.85,24.87,24.79,24.84,981100.0,24.2087,24.2281,24.1502,24.1989,981100.0
2014-01-28 15:30:00,24.84,25.01,24.82,24.88,2371300.0,24.1989,24.3645,24.1794,24.2379,2371300.0
2014-01-29 09:30:00,25.03,25.69,24.81,24.94,3478400.0,24.384,25.027,24.1697,24.2963,3478400.0
2014-01-29 10:00:00,24.94,25.16,24.66,24.99,1295500.0,24.2963,24.5107,24.0236,24.345,1295500.0
2014-01-29 10:30:00,24.99,25.34,24.93,25.25,746200.0,24.345,24.686,24.2866,24.5983,746200.0
2014-01-29 11:00:00,25.25,25.52,25.22,25.49,750300.0,24.5983,24.8614,24.5691,24.8321,750300.0
2014-01-29 11:30:00,25.47,25.65,25.44,25.65,589400.0,24.8127,24.988,24.7834,24.988,589400.0
2014-01-29 12:00:00,25.64,25.8,25.64,25.64,506200.0,24.9783,25.1341,24.9783,24.9783,506200.0
2014-01-29 12:30:00,25.63,25.74,25.43,25.58,341400.0,24.9685,25.0757,24.7737,24.9198,341400.0
2014-01-29 13:00:00,25.59,25.62,25.25,25.28,469200.0,24.9296,24.9588,24.5983,24.6276,469200.0
2014-01-29 13:30:00,25.29,25.58,25.28,25.5,370900.0,24.6373,24.9198,24.6276,24.8419,370900.0
2014-01-29 14:00:00,25.48,25.77,25.4,25.73,499100.0,24.8224,25.1049,24.7445,25.066,499100.0
2014-01-29 14:30:00,25.73,25.88,25.67,25.72,493200.0,25.066,25.2121,25.0075,25.0562,493200.0
2014-01-29 15:00:00,25.71,26.06,25.36,25.4,1369100.0,25.0465,25.3874,24.7055,24.7445,1369100.0
2014-01-29 15:30:00,25.39,25.42,25.05,25.22,2230800.0,24.7347,24.764,24.4035,24.5691,2230800.0
2014-01-30 09:30:00,25.3,25.76,25.3,25.71,389400.0,24.647,25.0952,24.647,25.0465,389400.0
2014-01-30 10:00:00,25.71,25.87,25.62,25.73,390300.0,25.0465,25.2023,24.9588,25.066,390300.0
2014-01-30 10:30:00,25.72,25.87,25.72,25.81,296800.0,25.0562,25.2023,25.0562,25.1439,296800.0
2014-01-30 11:00:00,25.8,25.83,25.55,25.69,492600.0,25.1341,25.1634,24.8906,25.027,492600.0
2014-01-30 11:30:00,25.69,26.0,25.68,25.95,381700.0,25.027,25.329,25.0172,25.2803,381700.0
2014-01-30 12:00:00,25.94,26.22,25.94,26.13,552400.0,25.2705,25.5433,25.2705,25.4556,552400.0
2014-01-30 12:30:00,26.13,26.17,26.0,26.05,350900.0,25.4556,25.4946,25.329,25.3777,350900.0
2014-01-30 13:00:00,26.06,26.07,25.9,25.99,417600.0,25.3874,25.3972,25.2316,25.3192,417600.0
2014-01-30 13:30:00,26.0,26.01,25.92,25.99,302000.0,25.329,25.3387,25.251,25.3192,302000.0
2014-01-30 14:00:00,25.99,26.16,25.9,26.12,654400.0,25.3192,25.4849,25.2316,25.4459,654400.0
2014-01-30 14:30:00,26.13,26.2,26.04,26.07,339600.0,25.4556,25.5238,25.368,25.3972,339600.0
2014-01-30 15:00:00,26.07,26.2,26.06,26.11,337500.0,25.3972,25.5238,25.3874,25.4361,337500.0
2014-01-30 15:30:00,26.12,26.14,25.98,26.02,1207900.0,25.4459,25.4654,25.3095,25.3485,1207900.0
2014-01-31 09:30:00,25.93,26.0,25.62,25.76,603800.0,25.2608,25.329,24.9588,25.0952,603800.0
2014-01-31 10:00:00,25.76,26.04,25.67,25.99,520500.0,25.0952,25.368,25.0075,25.3192,520500.0
2014-01-31 10:30:00,25.98,26.39,25.96,26.38,634400.0,25.3095,25.7089,25.29,25.6992,634400.0
2014-01-31 11:00:00,26.38,26.69,26.37,26.59,789800.0,25.6992,26.0012,25.6894,25.9038,789800.0
2014-01-31 11:30:00,26.59,26.61,26.39,26.52,302800.0,25.9038,25.9232,25.7089,25.8356,302800.0
2014-01-31 12:00:00,26.52,26.57,26.48,26.56,209800.0,25.8356,25.8843,25.7966,25.8745,209800.0
2014-01-31 12:30:00,26.56,26.57,26.35,26.47,288100.0,25.8745,25.8843,25.67,25.7869,288100.0
2014-01-31 13:00:00,26.47,26.64,26.41,26.64,481800.0,25.7869,25.9525,25.7284,25.9525,481800.0
2014-01-31 13:30:00,26.63,26.86,26.63,26.75,529500.0,25.9427,26.1668,25.9427,26.0596,529500.0
2014-01-31 14:00:00,26.75,26.8,26.65,26.7,271200.0,26.0596,26.1083,25.9622,26.0109,271200.0
2014-01-31 14:30:00,26.7,26.73,26.54,26.54,287900.0,26.0109,26.0401,25.855,25.855,287900.0
2014-01-31 15:00:00,26.55,26.55,26.3,26.34,440100.0,25.8648,25.8648,25.6212,25.6602,440100.0
2014-01-31 15:30:00,26.35,26.48,26.34,26.4,1304400.0,25.67,25.7966,25.6602,25.7187,1304400.0
2014-02-03 09:30:00,26.36,26.65,26.23,26.48,270800.0,25.6797,25.9622,25.553,25.7966,270800.0
2014-02-03 10:00:00,26.47,26.5,26.28,26.29,583300.0,25.7869,25.8161,25.6018,25.6115,583300.0
2014-02-03 10:30:00,26.28,26.45,26.24,26.28,505600.0,25.6018,25.7674,25.5628,25.6018,505600.0
2014-02-03 11:00:00,26.28,26.29,26.04,26.04,259900.0,25.6018,25.6115,25.368,25.368,259900.0
2014-02-03 11:30:00,26.04,26.13,25.88,25.89,286900.0,25.368,25.4556,25.2121,25.2218,286900.0
2014-02-03 12:00:00,25.9,25.91,25.79,25.82,312000.0,25.2316,25.2413,25.1244,25.1536,312000.0
2014-02-03 12:30:00,25.82,25.87,25.72,25.73,298200.0,25.1536,25.2023,25.0562,25.066,298200.0
2014-02-03 13:00:00,25.73,25.77,25.57,25.61,305400.0,25.066,25.1049,24.9101,24.949,305400.0
2014-02-03 13:30:00,25.61,25.73,25.59,25.68,342500.0,24.949,25.066,24.9296,25.0172,342500.0
2014-02-03 14:00:00,25.68,25.9,25.67,25.89,331900.0,25.0172,25.2316,25.0075,25.2218,331900.0
2014-02-03 14:30:00,25.89,25.92,25.79,25.8,417800.0,25.2218,25.251,25.1244,25.1341,417800.0
2014-02-03 15:00:00,25.8,26.03,25.8,26.01,577800.0,25.1341,25.3582,25.1341,25.3387,577800.0
2014-02-03 15:30:00,26.01,26.1,25.92,26.08,1419100.0,25.3387,25.4264,25.251,25.4069,1419100.0
2014-02-04 09:30:00,26.62,26.71,26.33,26.42,793900.0,25.933,26.0207,25.6505,25.7381,793900.0
2014-02-04 10:00:00,26.42,26.55,26.29,26.48,732200.0,25.7381,25.8648,25.6115,25.7966,732200.0
2014-02-04 10:30:00,26.49,26.55,26.39,26.49,523300.0,25.8063,25.8648,25.7089,25.8063,523300.0
2014-02-04 11:00:00,26.5,26.57,26.38,26.52,657600.0,25.8161,25.8843,25.6992,25.8356,657600.0
2014-02-04 11:30:00,26.52,26.71,26.51,26.7,901800.0,25.8356,26.0207,25.8258,26.0109,901800.0
2014-02-04 12:00:00,26.71,26.79,26.46,26.47,532900.0,26.0207,26.0986,25.7771,25.7869,532900.0
2014-02-04 12:30:00,26.47,26.53,26.36,26.51,920900.0,25.7869,25.8453,25.6797,25.8258,920900.0
2014-02-04 13:00:00,26.52,26.57,26.38,26.42,479300.0,25.8356,25.8843,25.6992,25.7381,479300.0
2014-02-04 13:30:00,26.42,26.5,26.32,26.37,315800.0,25.7381,25.8161,25.6407,25.6894,315800.0
2014-02-04 14:00:00,26.36,26.42,26.28,26.42,271700.0,25.6797,25.7381,25.6018,25.7381,271700.0
2014-02-04 14:30:00,26.41,26.45,26.31,26.42,418800.0,25.7284,25.7674,25.631,25.7381,418800.0
2014-02-04 15:00:00,26.41,26.46,26.24,26.24,440600.0,25.7284,25.7771,25.5628,25.5628,440600.0
2014-02-04 15:30:00,26.26,26.34,26.16,26.18,1502500.0,25.5823,25.6602,25.4849,25.5043,1502500.0
2014-02-05 09:30:00,26.0,26.1,25.82,25.86,322400.0,25.329,25.4264,25.1536,25.1926,322400.0
2014-02-05 10:00:00,25.86,26.06,25.83,25.83,570300.0,25.1926,25.3874,25.1634,25.1634,570300.0
2014-02-05 10:30:00,25.83,26.17,25.83,25.99,453800.0,25.1634,25.4946,25.1634,25.3192,453800.0
2014-02-05 11:00:00,25.98,26.15,25.81,26.13,521400.0,25.3095,25.4751,25.1439,25.4556,521400.0
2014-02-05 11:30:00,26.13,26.26,26.08,26.24,294400.0,25.4556,25.5823,25.4069,25.5628,294400.0
2014-02-05 12:00:00,26.24,26.33,26.17,26.25,344600.0,25.5628,25.6505,25.4946,25.5725,344600.0
2014-02-05 12:30:00,26.25,26.32,26.19,26.23,291500.0,25.5725,25.6407,25.5141,25.553,291500.0
2014-02-05 13:00:00,26.24,26.28,26.19,26.2,331000.0,25.5628,25.6018,25.5141,25.5238,331000.0
2014-02-05 13:30:00,26.2,26.45,26.2,26.41,639600.0,25.5238,25.7674,25.5238,25.7284,639600.0
2014-02-05 14:00:00,26.41,26.48,26.34,26.39,518300.0,25.7284,25.7966,25.6602,25.7089,518300.0
2014-02-05 14:30:00,26.39,26.4,26.24,26.28,260300.0,25.7089,25.7187,25.5628,25.6018,260300.0
2014-02-05 15:00:00,26.29,26.34,26.23,26.26,399100.0,25.6115,25.6602,25.553,25.5823,399100.0
2014-02-05 15:30:00,26.26,26.32,26.16,26.16,821000.0,25.5823,25.6407,25.4849,25.4849,821000.0
2014-02-06 09:30:00,25.7,26.08,25.56,26.04,815400.0,25.0367,25.4069,24.9003,25.368,815400.0
2014-02-06 10:00:00,26.05,26.17,25.96,26.13,464900.0,25.3777,25.4946,25.29,25.4556,464900.0
2014-02-06 10:30:00,26.13,26.14,25.97,26.05,423600.0,25.4556,25.4654,25.2998,25.3777,423600.0
2014-02-06 11:00:00,26.05,26.23,26.01,26.22,300500.0,25.3777,25.553,25.3387,25.5433,300500.0
2014-02-06 11:30:00,26.22,26.31,26.21,26.23,263300.0,25.5433,25.631,25.5336,25.553,263300.0
2014-02-06 12:00:00,26.24,26.37,26.24,26.37,218800.0,25.5628,25.6894,25.5628,25.6894,218800.0
2014-02-06 12:30:00,26.37,26.49,26.35,26.46,227200.0,25.6894,25.8063,25.67,25.7771,227200.0
2014-02-06 13:00:00,26.46,26.5,26.41,26.47,285900.0,25.7771,25.8161,25.7284,25.7869,285900.0
2014-02-06 13:30:00,26.47,26.56,26.46,26.55,366200.0,25.7869,25.8745,25.7771,25.8648,366200.0
2014-02-06 14:00:00,26.57,26.63,26.53,26.54,310200.0,25.8843,25.9427,25.8453,25.855,310200.0
2014-02-06 14:30:00,26.55,26.62,26.48,26.62,589000.0,25.8648,25.933,25.7966,25.933,589000.0
2014-02-06 15:00:00,26.61,26.65,26.46,26.55,640200.0,25.9232,25.9622,25.7771,25.8648,640200.0
2014-02-06 15:30:00,26.54,26.61,26.44,26.46,980300.0,25.855,25.9232,25.7576,25.7771,980300.0
2014-02-07 09:30:00,26.62,26.92,26.46,26.86,384200.0,25.933,26.2252,25.7771,26.1668,384200.0
2014-02-07 10:00:00,26.88,26.96,26.73,26.74,709900.0,26.1863,26.2642,26.0401,26.0499,709900.0
2014-02-07 10:30:00,26.74,26.9,26.67,26.84,545700.0,26.0499,26.2058,25.9817,26.1473,545700.0
2014-02-07 11:00:00,26.84,27.11,26.77,27.04,783600.0,26.1473,26.4103,26.0791,26.3421,783600.0
2014-02-07 11:30:00,27.05,27.29,26.99,27.24,473000.0,26.3519,26.5857,26.2934,26.537,473000.0
2014-02-07 12:00:00,27.24,27.37,27.2,27.21,584300.0,26.537,26.6636,26.498,26.5078,584300.0
2014-02-07 12:30:00,27.22,27.36,27.18,27.32,321100.0,26.5175,26.6539,26.4785,26.6149,321100.0
2014-02-07 13:00:00,27.33,27.38,27.25,27.26,439600.0,26.6247,26.6734,26.5467,26.5565,439600.0
2014-02-07 13:30:00,27.26,27.53,27.25,27.5,341200.0,26.5565,26.8195,26.5467,26.7903,341200.0
2014-02-07 14:00:00,27.5,27.67,27.46,27.62,383800.0,26.7903,26.9559,26.7513,26.9072,383800.0
2014-02-07 14:30:00,27.63,27.7,27.36,27.41,637800.0,26.9169,26.9851,26.6539,26.7026,637800.0
2014-02-07 15:00:00,27.41,27.47,27.26,27.35,690600.0,26.7026,26.761,26.5565,26.6441,690600.0
2014-02-07 15:30:00,27.36,27.4,27.16,27.2,1680200.0,26.6539,26.6929,26.459,26.498,1680200.0
2014-02-10 09:30:00,26.76,27.38,26.68,27.36,419200.0,26.0694,26.6734,25.9914,26.6539,419200.0
2014-02-10 10:00:00,27.37,27.4,26.9,27.0,428400.0,26.6636,26.6929,26.2058,26.3032,428400.0
2014-02-10 10:30:00,27.0,27.01,26.77,26.78,296700.0,26.3032,26.3129,26.0791,26.0889,296700.0
2014-02-10 11:00:00,26.78,26.98,26.74,26.77,330500.0,26.0889,26.2837,26.0499,26.0791,330500.0
2014-02-10 11:30:00,26.78,26.82,26.67,26.7,550200.0,26.0889,26.1278,25.9817,26.0109,550200.0
2014-02-10 12:00:00,26.69,26.74,26.62,26.73,212800.0,26.0012,26.0499,25.933,26.0401,212800.0
2014-02-10 12:30:00,26.73,26.82,26.7,26.71,192200.0,26.0401,26.1278,26.0109,26.0207,192200.0
2014-02-10 13:00:00,26.71,26.79,26.69,26.74,177900.0,26.0207,26.0986,26.0012,26.0499,177900.0
2014-02-10 13:30:00,26.73,26.86,26.7,26.75,518400.0,26.0401,26.1668,26.0109,26.0596,518400.0
2014-02-10 14:00:00,26.75,26.75,26.69,26.7,207600.0,26.0596,26.0596,26.0012,26.0109,207600.0
2014-02-10 14:30:00,26.71,26.84,26.7,26.79,210300.0,26.0207,26.1473,26.0109,26.0986,210300.0
2014-02-10 15:00:00,26.8,26.82,26.78,26.82,179600.0,26.1083,26.1278,26.0889,26.1278,179600.0
2014-02-10 15:30:00,26.82,26.88,26.78,26.88,565900.0,26.1278,26.1863,26.0889,26.1863,565900.0
2014-02-11 09:30:00,26.93,27.06,26.45,27.0,336200.0,26.235,26.3616,25.7674,26.3032,336200.0
2014-02-11 10:00:00,26.99,27.13,26.92,27.02,240900.0,26.2934,26.4298,26.2252,26.3227,240900.0
2014-02-11 10:30:00,27.03,27.13,26.98,27.09,468300.0,26.3324,26.4298,26.2837,26.3909,468300.0
2014-02-11 11:00:00,27.1,27.19,27.09,27.15,344600.0,26.4006,26.4883,26.3909,26.4493,344600.0
2014-02-11 11:30:00,27.16,27.18,27.05,27.12,306300.0,26.459,26.4785,26.3519,26.4201,306300.0
2014-02-11 12:00:00,27.12,27.13,27.06,27.08,185600.0,26.4201,26.4298,26.3616,26.3811,185600.0
2014-02-11 12:30:00,27.09,27.1,27.0,27.07,222400.0,26.3909,26.4006,26.3032,26.3714,222400.0
2014-02-11 13:00:00,27.06,27.17,27.06,27.17,246400.0,26.3616,26.4688,26.3616,26.4688,246400.0
2014-02-11 13:30:00,27.17,27.32,27.1,27.26,324600.0,26.4688,26.6149,26.4006,26.5565,324600.0
2014-02-11 14:00:00,27.26,27.4,27.26,27.4,217800.0,26.5565,26.6929,26.5565,26.6929,217800.0
2014-02-11 14:30:00,27.4,27.46,27.32,27.45,160600.0,26.6929,26.7513,26.6149,26.7416,160600.0
2014-02-11 15:00:00,27.46,27.55,27.4,27.42,388200.0,26.7513,26.839,26.6929,26.7123,388200.0
2014-02-11 15:30:00,27.42,27.55,27.39,27.41,948000.0,26.7123,26.839,26.6831,26.7026,948000.0
2014-02-12 09:30:00,27.41,27.69,27.34,27.64,230500.0,26.7026,26.9754,26.6344,26.9267,230500.0
2014-02-12 10:00:00,27.64,27.66,27.4,27.44,251500.0,26.9267,26.9461,26.6929,26.7318,251500.0
2014-02-12 10:30:00,27.45,27.55,27.42,27.51,204000.0,26.7416,26.839,26.7123,26.8,204000.0
2014-02-12 11:00:00,27.5,27.55,27.43,27.51,161100.0,26.7903,26.839,26.7221,26.8,161100.0
2014-02-12 11:30:00,27.51,27.57,27.5,27.52,100900.0,26.8,26.8585,26.7903,26.8098,100900.0
2014-02-12 12:00:00,27.51,27.53,27.49,27.51,124300.0,26.8,26.8195,26.7805,26.8,124300.0
2014-02-12 12:30:00,27.52,27.63,27.51,27.6,121500.0,26.8098,26.9169,26.8,26.8877,121500.0
2014-02-12 13:00:00,27.61,27.68,27.61,27.68,101200.0,26.8974,26.9656,26.8974,26.9656,101200.0
2014-02-12 13:30:00,27.68,27.71,27.63,27.68,175200.0,26.9656,26.9949,26.9169,26.9656,175200.0
2014-02-12 14:00:00,27.69,27.69,27.6,27.65,138000.0,26.9754,26.9754,26.8877,26.9364,138000.0
2014-02-12 14:30:00,27.64,27.74,27.63,27.74,184600.0,26.9267,27.0241,26.9169,27.0241,184600.0
2014-02-12 15:00:00,27.73,27.84,27.7,27.82,285000.0,27.0143,27.1215,26.9851,27.102,285000.0
2014-02-12 15:30:00,27.82,27.88,27.82,27.86,766500.0,27.102,27.1605,27.102,27.141,766500.0
2014-02-13 09:30:00,27.55,27.68,27.2,27.42,404800.0,26.839,26.9656,26.498,26.7123,404800.0
2014-02-13 10:00:00,27.42,27.59,27.37,27.57,224200.0,26.7123,26.8779,26.6636,26.8585,224200.0
2014-02-13 10:30:00,27.57,27.73,27.53,27.64,158900.0,26.8585,27.0143,26.8195,26.9267,158900.0
2014-02-13 11:00:00,27.64,27.69,27.54,27.6,175800.0,26.9267,26.9754,26.8292,26.8877,175800.0
2014-02-13 11:30:00,27.6,27.73,27.59,27.72,142200.0,26.8877,27.0143,26.8779,27.0046,142200.0
2014-02-13 12:00:00,27.72,27.72,27.67,27.68,73300.0,27.0046,27.0046,26.9559,26.9656,73300.0
2014-02-13 12:30:00,27.68,27.68,27.59,27.61,98500.0,26.9656,26.9656,26.8779,26.8974,98500.0
2014-02-13 13:00:00,27.62,27.69,27.62,27.69,63100.0,26.9072,26.9754,26.9072,26.9754,63100.0
2014-02-13 13:30:00,27.69,27.74,27.66,27.69,108900.0,26.9754,27.0241,26.9461,26.9754,108900.0
2014-02-13 14:00:00,27.69,27.7,27.49,27.5,231700.0,26.9754,26.9851,26.7805,26.7903,231700.0
2014-02-13 14:30:00,27.5,27.53,27.47,27.52,180600.0,26.7903,26.8195,26.761,26.8098,180600.0
2014-02-13 15:00:00,27.52,27.67,27.52,27.58,192500.0,26.8098,26.9559,26.8098,26.8682,192500.0
2014-02-13 15:30:00,27.59,27.63,27.55,27.55,425600.0,26.8779,26.9169,26.839,26.839,425600.0
2014-02-14 09:30:00,27.62,27.75,27.45,27.61,719300.0,26.9072,27.0338,26.7416,26.8974,719300.0
2014-02-14 10:00:00,27.65,27.8,27.5,27.71,186500.0,26.9364,27.0825,26.7903,26.9949,186500.0
2014-02-14 10:30:00,27.7,27.74,27.57,27.58,151000.0,26.9851,27.0241,26.8585,26.8682,151000.0
2014-02-14 11:00:00,27.58,27.65,27.55,27.63,149800.0,26.8682,26.9364,26.839,26.9169,149800.0
2014-02-14 11:30:00,27.63,27.66,27.58,27.61,113000.0,26.9169,26.9461,26.8682,26.8974,113000.0
2014-02-14 12:00:00,27.6,27.64,27.57,27.6,106900.0,26.8877,26.9267,26.8585,26.8877,106900.0
2014-02-14 12:30:00,27.6,27.65,27.55,27.55,73300.0,26.8877,26.9364,26.839,26.839,73300.0
2014-02-14 13:00:00,27.55,27.58,27.5,27.58,119600.0,26.839,26.8682,26.7903,26.8682,119600.0
2014-02-14 13:30:00,27.58,27.61,27.54,27.55,183600.0,26.8682,26.8974,26.8292,26.839,183600.0
2014-02-14 14:00:00,27.56,27.64,27.55,27.55,129300.0,26.8487,26.9267,26.839,26.839,129300.0
2014-02-14 14:30:00,27.55,27.61,27.55,27.6,122800.0,26.839,26.8974,26.839,26.8877,122800.0
2014-02-14 15:00:00,27.6,27.61,27.53,27.54,203700.0,26.8877,26.8974,26.8195,26.8292,203700.0
2014-02-14 15:30:00,27.55,27.63,27.52,27.57,720900.0,26.839,26.9169,26.8098,26.8585,720900.0
2014-02-18 09:30:00,27.61,27.84,27.57,27.75,166000.0,26.8974,27.1215,26.8585,27.0338,166000.0
2014-02-18 10:00:00,27.75,27.97,27.68,27.94,161300.0,27.0338,27.2481,26.9656,27.2189,161300.0
2014-02-18 10:30:00,27.94,28.02,27.94,28.0,229900.0,27.2189,27.2969,27.2189,27.2774,229900.0
2014-02-18 11:00:00,27.99,28.07,27.95,28.03,149500.0,27.2676,27.3456,27.2287,27.3066,149500.0
2014-02-18 11:30:00,28.03,28.07,27.98,28.01,136400.0,27.3066,27.3456,27.2579,27.2871,136400.0
2014-02-18 12:00:00,28.01,28.08,27.99,28.0,112100.0,27.2871,27.3553,27.2676,27.2774,112100.0
2014-02-18 12:30:00,28.0,28.0,27.98,27.98,151600.0,27.2774,27.2774,27.2579,27.2579,151600.0
2014-02-18 13:00:00,27.98,28.02,27.97,28.01,169200.0,27.2579,27.2969,27.2481,27.2871,169200.0
2014-02-18 13:30:00,28.0,28.13,27.99,28.13,125100.0,27.2774,27.404,27.2676,27.404,125100.0
2014-02-18 14:00:00,28.13,28.24,28.1,28.21,139200.0,27.404,27.5112,27.3748,27.4819,139200.0
2014-02-18 14:30:00,28.21,28.33,28.2,28.31,199300.0,27.4819,27.5988,27.4722,27.5794,199300.0
2014-02-18 15:00:00,28.31,28.48,28.31,28.48,253000.0,27.5794,27.745,27.5794,27.745,253000.0
2014-02-18 15:30:00,28.48,28.5,28.39,28.4,792400.0,27.745,27.7645,27.6573,27.667,792400.0
2014-02-19 09:30:00,28.09,28.38,28.04,28.2,485300.0,27.365,27.6476,27.3163,27.4722,485300.0
2014-02-19 10:00:00,28.21,28.24,28.04,28.23,260500.0,27.4819,27.5112,27.3163,27.5014,260500.0
2014-02-19 10:30:00,28.23,28.27,28.16,28.27,155800.0,27.5014,27.5404,27.4332,27.5404,155800.0
2014-02-19 11:00:00,28.26,28.32,28.24,28.27,133600.0,27.5307,27.5891,27.5112,27.5404,133600.0
2014-02-19 11:30:00,28.27,28.37,28.27,28.29,208500.0,27.5404,27.6378,27.5404,27.5599,208500.0
2014-02-19 12:00:00,28.29,28.4,28.28,28.39,236800.0,27.5599,27.667,27.5501,27.6573,236800.0
2014-02-19 12:30:00,28.39,28.44,28.28,28.28,151700.0,27.6573,27.706,27.5501,27.5501,151700.0
2014-02-19 13:00:00,28.28,28.34,28.21,28.21,115300.0,27.5501,27.6086,27.4819,27.4819,115300.0
2014-02-19 13:30:00,28.21,28.28,28.18,28.22,120700.0,27.4819,27.5501,27.4527,27.4917,120700.0
2014-02-19 14:00:00,28.22,28.32,28.14,28.15,243200.0,27.4917,27.5891,27.4138,27.4235,243200.0
2014-02-19 14:30:00,28.16,28.19,28.1,28.14,210600.0,27.4332,27.4625,27.3748,27.4138,210600.0
2014-02-19 15:00:00,28.15,28.17,28.0,28.01,213600.0,27.4235,27.443,27.2774,27.2871,213600.0
2014-02-19 15:30:00,27.99,28.01,27.89,27.91,450800.0,27.2676,27.2871,27.1702,27.1897,450800.0
2014-02-20 09:30:00,28.0,28.14,27.92,28.0,225100.0,27.2774,27.4138,27.1994,27.2774,225100.0
2014-02-20 10:00:00,27.98,28.05,27.84,27.93,293800.0,27.2579,27.3261,27.1215,27.2092,293800.0
2014-02-20 10:30:00,27.93,28.02,27.88,27.95,134900.0,27.2092,27.2969,27.1605,27.2287,134900.0
2014-02-20 11:00:00,27.95,27.98,27.75,27.76,225300.0,27.2287,27.2579,27.0338,27.0436,225300.0
2014-02-20 11:30:00,27.75,27.78,27.69,27.77,203600.0,27.0338,27.063,26.9754,27.0533,203600.0
2014-02-20 12:00:00,27.77,27.8,27.67,27.8,233800.0,27.0533,27.0825,26.9559,27.0825,233800.0
2014-02-20 12:30:00,27.8,27.85,27.76,27.8,159500.0,27.0825,27.1312,27.0436,27.0825,159500.0
2014-02-20 13:00:00,27.8,27.86,27.77,27.82,162100.0,27.0825,27.141,27.0533,27.102,162100.0
2014-02-20 13:30:00,27.82,27.86,27.78,27.79,186200.0,27.102,27.141,27.063,27.0728,186200.0
2014-02-20 14:00:00,27.79,27.79,27.7,27.7,382700.0,27.0728,27.0728,26.9851,26.9851,382700.0
2014-02-20 14:30:00,27.7,27.77,27.69,27.74,256600.0,26.9851,27.0533,26.9754,27.0241,256600.0
2014-02-20 15:00:00,27.74,27.76,27.71,27.73,540600.0,27.0241,27.0436,26.9949,27.0143,540600.0
2014-02-20 15:30:00,27.73,27.82,27.67,27.78,695300.0,27.0143,27.102,26.9559,27.063,695300.0
2014-02-21 09:30:00,27.8,28.09,27.8,28.04,702700.0,27.0825,27.365,27.0825,27.3163,702700.0
2014-02-21 10:00:00,28.04,28.07,27.99,28.04,251900.0,27.3163,27.3456,27.2676,27.3163,251900.0
2014-02-21 10:30:00,28.05,28.19,28.03,28.16,140100.0,27.3261,27.4625,27.3066,27.4332,140100.0
2014-02-21 11:00:00,28.16,28.17,28.06,28.1,202000.0,27.4332,27.443,27.3358,27.3748,202000.0
2014-02-21 11:30:00,28.1,28.13,28.0,28.03,171200.0,27.3748,27.404,27.2774,27.3066,171200.0
2014-02-21 12:00:00,28.03,28.2,28.03,28.19,151900.0,27.3066,27.4722,27.3066,27.4625,151900.0
2014-02-21 12:30:00,28.2,28.2,28.13,28.15,161200.0,27.4722,27.4722,27.404,27.4235,161200.0
2014-02-21 13:00:00,28.15,28.18,28.06,28.1,154800.0,27.4235,27.4527,27.3358,27.3748,154800.0
2014-02-21 13:30:00,28.1,28.11,28.0,28.11,115500.0,27.3748,27.3845,27.2774,27.3845,115500.0
2014-02-21 14:00:00,28.1,28.18,28.1,28.14,112000.0,27.3748,27.4527,27.3748,27.4138,112000.0
2014-02-21 14:30:00,28.13,28.21,28.09,28.2,133800.0,27.404,27.4819,27.365,27.4722,133800.0
2014-02-21 15:00:00,28.2,28.2,28.1,28.11,218100.0,27.4722,27.4722,27.3748,27.3845,218100.0
2014-02-21 15:30:00,28.12,28.14,27.99,28.01,622800.0,27.3943,27.4138,27.2676,27.2871,622800.0
2014-02-24 09:30:00,28.03,28.24,27.95,28.19,185700.0,27.3066,27.5112,27.2287,27.4625,185700.0
2014-02-24 10:00:00,28.2,28.24,28.14,28.23,119900.0,27.4722,27.5112,27.4138,27.5014,119900.0
2014-02-24 10:30:00,28.23,28.29,28.21,28.26,140200.0,27.5014,27.5599,27.4819,27.5307,140200.0
2014-02-24 11:00:00,28.25,28.33,28.24,28.32,141300.0,27.5209,27.5988,27.5112,27.5891,141300.0
2014-02-24 11:30:00,28.32,28.33,28.18,28.2,211600.0,27.5891,27.5988,27.4527,27.4722,211600.0
2014-02-24 12:00:00,28.2,28.25,28.19,28.2,66800.0,27.4722,27.5209,27.4625,27.4722,66800.0
2014-02-24 12:30:00,28.2,28.22,28.16,28.18,75400.0,27.4722,27.4917,27.4332,27.4527,75400.0
2014-02-24 13:00:00,28.18,28.2,28.09,28.19,100800.0,27.4527,27.4722,27.365,27.4625,100800.0
2014-02-24 13:30:00,28.19,28.21,28.13,28.14,111400.0,27.4625,27.4819,27.404,27.4138,111400.0
2014-02-24 14:00:00,28.15,28.21,28.15,28.17,107400.0,27.4235,27.4819,27.4235,27.443,107400.0
2014-02-24 14:30:00,28.17,28.17,28.02,28.03,149500.0,27.443,27.443,27.2969,27.3066,149500.0
2014-02-24 15:00:00,28.03,28.05,27.99,28.02,190900.0,27.3066,27.3261,27.2676,27.2969,190900.0
2014-02-24 15:30:00,28.01,28.07,27.96,27.96,365300.0,27.2871,27.3456,27.2384,27.2384,365300.0
2014-02-25 09:30:00,28.04,28.15,27.73,27.73,221500.0,27.3163,27.4235,27.0143,27.0143,221500.0
2014-02-25 10:00:00,27.72,28.02,27.67,28.0,339900.0,27.0046,27.2969,26.9559,27.2774,339900.0
2014-02-25 10:30:00,27.99,28.08,27.96,28.08,204100.0,27.2676,27.3553,27.2384,27.3553,204100.0
2014-02-25 11:00:00,28.08,28.16,27.99,28.11,156000.0,27.3553,27.4332,27.2676,27.3845,156000.0
2014-02-25 11:30:00,28.12,28.13,28.0,28.05,250400.0,27.3943,27.404,27.2774,27.3261,250400.0
2014-02-25 12:00:00,28.05,28.09,27.99,28.04,182200.0,27.3261,27.365,27.2676,27.3163,182200.0
2014-02-25 12:30:00,28.04,28.14,28.02,28.11,104500.0,27.3163,27.4138,27.2969,27.3845,104500.0
2014-02-25 13:00:00,28.1,28.16,28.1,28.11,94100.0,27.3748,27.4332,27.3748,27.3845,94100.0
2014-02-25 13:30:00,28.12,28.12,28.02,28.08,83200.0,27.3943,27.3943,27.2969,27.3553,83200.0
2014-02-25 14:00:00,28.07,28.09,28.0,28.0,174200.0,27.3456,27.365,27.2774,27.2774,174200.0
2014-02-25 14:30:00,28.01,28.07,27.94,27.99,159600.0,27.2871,27.3456,27.2189,27.2676,159600.0
2014-02-25 15:00:00,27.99,28.06,27.97,28.05,319800.0,27.2676,27.3358,27.2481,27.3261,319800.0
2014-02-25 15:30:00,28.05,28.11,28.03,28.11,787200.0,27.3261,27.3845,27.3066,27.3845,787200.0
2014-02-26 09:30:00,28.19,28.25,28.0,28.1,168000.0,27.4625,27.5209,27.2774,27.3748,168000.0
2014-02-26 10:00:00,28.11,28.38,28.11,28.37,344100.0,27.3845,27.6476,27.3845,27.6378,344100.0
2014-02-26 10:30:00,28.38,28.49,28.36,28.39,361200.0,27.6476,27.7547,27.6281,27.6573,361200.0
2014-02-26 11:00:00,28.39,28.48,28.29,28.46,365500.0,27.6573,27.745,27.5599,27.7255,365500.0
2014-02-26 11:30:00,28.47,28.48,28.4,28.46,162200.0,27.7352,27.745,27.667,27.7255,162200.0
2014-02-26 12:00:00,28.45,28.56,28.44,28.55,267100.0,27.7158,27.8229,27.706,27.8132,267100.0
2014-02-26 12:30:00,28.55,28.64,28.52,28.6,330800.0,27.8132,27.9008,27.7839,27.8619,330800.0
2014-02-26 13:00:00,28.59,28.66,28.57,28.66,244700.0,27.8521,27.9203,27.8327,27.9203,244700.0
2014-02-26 13:30:00,28.67,28.73,28.63,28.69,536700.0,27.9301,27.9885,27.8911,27.9496,536700.0
2014-02-26 14:00:00,28.68,28.71,28.45,28.48,603500.0,27.9398,27.969,27.7158,27.745,603500.0
2014-02-26 14:30:00,28.47,28.5,28.34,28.39,446700.0,27.7352,27.7645,27.6086,27.6573,446700.0
2014-02-26 15:00:00,28.38,28.39,28.24,28.25,234500.0,27.6476,27.6573,27.5112,27.5209,234500.0
2014-02-26 15:30:00,28.25,28.33,28.22,28.27,394100.0,27.5209,27.5988,27.4917,27.5404,394100.0
2014-02-27 09:30:00,28.15,28.19,27.82,27.99,307800.0,27.4235,27.4625,27.102,27.2676,307800.0
2014-02-27 10:00:00,27.99,28.02,27.97,27.99,228700.0,27.2676,27.2969,27.2481,27.2676,228700.0
2014-02-27 10:30:00,27.99,28.15,27.98,28.13,138000.0,27.2676,27.4235,27.2579,27.404,138000.0
2014-02-27 11:00:00,28.13,28.15,28.1,28.14,135600.0,27.404,27.4235,27.3748,27.4138,135600.0
2014-02-27 11:30:00,28.14,28.28,28.1,28.27,145300.0,27.4138,27.5501,27.3748,27.5404,145300.0
2014-02-27 12:00:00,28.27,28.43,28.24,28.42,168700.0,27.5404,27.6963,27.5112,27.6865,168700.0
2014-02-27 12:30:00,28.42,28.44,28.36,28.41,155900.0,27.6865,27.706,27.6281,27.6768,155900.0
2014-02-27 13:00:00,28.41,28.51,28.4,28.5,163900.0,27.6768,27.7742,27.667,27.7645,163900.0
2014-02-27 13:30:00,28.51,28.63,28.49,28.59,156400.0,27.7742,27.8911,27.7547,27.8521,156400.0
2014-02-27 14:00:00,28.59,28.63,28.5,28.5,152600.0,27.8521,27.8911,27.7645,27.7645,152600.0
2014-02-27 14:30:00,28.51,28.52,28.4,28.5,145600.0,27.7742,27.7839,27.667,27.7645,145600.0
2014-02-27 15:00:00,28.5,28.53,28.48,28.49,266400.0,27.7645,27.7937,27.745,27.7547,266400.0
2014-02-27 15:30:00,28.49,28.55,28.47,28.55,323000.0,27.7547,27.8132,27.7352,27.8132,323000.0
2014-02-28 09:30:00,28.31,28.71,28.31,28.53,491300.0,27.5794,27.969,27.5794,27.7937,491300.0
2014-02-28 10:00:00,28.53,28.61,28.38,28.38,365900.0,27.7937,27.8716,27.6476,27.6476,365900.0
2014-02-28 10:30:00,28.38,28.51,28.32,28.51,282000.0,27.6476,27.7742,27.5891,27.7742,282000.0
2014-02-28 11:00:00,28.5,28.54,28.48,28.49,165800.0,27.7645,27.8034,27.745,27.7547,165800.0
2014-02-28 11:30:00,28.5,28.56,28.46,28.49,216300.0,27.7645,27.8229,27.7255,27.7547,216300.0
2014-02-28 12:00:00,28.49,28.56,28.48,28.54,155800.0,27.7547,27.8229,27.745,27.8034,155800.0
2014-02-28 12:30:00,28.53,28.54,28.45,28.49,275200.0,27.7937,27.8034,27.7158,27.7547,275200.0
2014-02-28 13:00:00,28.49,28.53,28.48,28.5,89700.0,27.7547,27.7937,27.745,27.7645,89700.0
2014-02-28 13:30:00,28.51,28.54,28.48,28.49,182500.0,27.7742,27.8034,27.745,27.7547,182500.0
2014-02-28 14:00:00,28.49,28.52,28.48,28.49,114700.0,27.7547,27.7839,27.745,27.7547,114700.0
2014-02-28 14:30:00,28.49,28.52,28.43,28.47,417100.0,27.7547,27.7839,27.6963,27.7352,417100.0
2014-02-28 15:00:00,28.47,28.52,28.29,28.49,665500.0,27.7352,27.7839,27.5599,27.7547,665500.0
2014-02-28 15:30:00,28.49,28.59,28.48,28.59,379500.0,27.7547,27.8521,27.745,27.8521,379500.0
2014-03-03 09:30:00,28.47,28.5,28.09,28.33,253100.0,27.7352,27.7645,27.365,27.5988,253100.0
2014-03-03 10:00:00,28.33,28.45,28.18,28.41,210600.0,27.5988,27.7158,27.4527,27.6768,210600.0
2014-03-03 10:30:00,28.4,28.44,28.31,28.4,164800.0,27.667,27.706,27.5794,27.667,164800.0
2014-03-03 11:00:00,28.4,28.4,28.22,28.31,243200.0,27.667,27.667,27.4917,27.5794,243200.0
2014-03-03 11:30:00,28.31,28.31,28.03,28.04,168400.0,27.5794,27.5794,27.3066,27.3163,168400.0
2014-03-03 12:00:00,28.03,28.11,27.96,28.01,297400.0,27.3066,27.3845,27.2384,27.2871,297400.0
2014-03-03 12:30:00,27.99,28.13,27.99,28.09,150900.0,27.2676,27.404,27.2676,27.365,150900.0
2014-03-03 13:00:00,28.1,28.2,28.1,28.15,102500.0,27.3748,27.4722,27.3748,27.4235,102500.0
2014-03-03 13:30:00,28.14,28.14,28.02,28.03,136700.0,27.4138,27.4138,27.2969,27.3066,136700.0
2014-03-03 14:00:00,28.04,28.05,27.98,27.99,167200.0,27.3163,27.3261,27.2579,27.2676,167200.0
2014-03-03 14:30:00,27.99,28.12,27.97,28.07,132200.0,27.2676,27.3943,27.2481,27.3456,132200.0
2014-03-03 15:00:00,28.07,28.08,27.98,28.02,159200.0,27.3456,27.3553,27.2579,27.2969,159200.0
2014-03-03 15:30:00,28.02,28.09,27.99,28.08,395800.0,27.2969,27.365,27.2676,27.3553,395800.0
2014-03-04 09:30:00,28.37,28.86,28.37,28.82,246500.0,27.6378,28.1152,27.6378,28.0762,246500.0
2014-03-04 10:00:00,28.8,28.83,28.53,28.74,519200.0,28.0567,28.0859,27.7937,27.9983,519200.0
2014-03-04 10:30:00,28.75,28.79,28.68,28.69,144000.0,28.008,28.047,27.9398,27.9496,144000.0
2014-03-04 11:00:00,28.69,28.73,28.66,28.69,95500.0,27.9496,27.9885,27.9203,27.9496,95500.0
2014-03-04 11:30:00,28.69,28.72,28.58,28.64,315400.0,27.9496,27.9788,27.8424,27.9008,315400.0
2014-03-04 12:00:00,28.64,28.7,28.62,28.67,320400.0,27.9008,27.9593,27.8814,27.9301,320400.0
2014-03-04 12:30:00,28.66,28.69,28.55,28.59,240800.0,27.9203,27.9496,27.8132,27.8521,240800.0
2014-03-04 13:00:00,28.6,28.63,28.55,28.62,395100.0,27.8619,27.8911,27.8132,27.8814,395100.0
2014-03-04 13:30:00,28.62,28.63,28.56,28.62,369600.0,27.8814,27.8911,27.8229,27.8814,369600.0
2014-03-04 14:00:00,28.61,28.65,28.59,28.62,583500.0,27.8716,27.9106,27.8521,27.8814,583500.0
2014-03-04 14:30:00,28.62,28.64,28.59,28.63,475700.0,27.8814,27.9008,27.8521,27.8911,475700.0
2014-03-04 15:00:00,28.62,28.7,28.61,28.7,603100.0,27.8814,27.9593,27.8716,27.9593,603100.0
2014-03-04 15:30:00,28.7,28.84,28.68,28.8,1023200.0,27.9593,28.0957,27.9398,28.0567,1023200.0
2014-03-05 09:30:00,28.86,28.99,28.78,28.9,457300.0,28.1152,28.2418,28.0372,28.1541,457300.0
2014-03-05 10:00:00,28.9,28.91,28.79,28.8,402100.0,28.1541,28.1639,28.047,28.0567,402100.0
2014-03-05 10:30:00,28.8,28.85,28.78,28.82,155800.0,28.0567,28.1054,28.0372,28.0762,155800.0
2014-03-05 11:00:00,28.83,28.85,28.67,28.67,156000.0,28.0859,28.1054,27.9301,27.9301,156000.0
2014-03-05 11:30:00,28.67,28.78,28.66,28.76,108800.0,27.9301,28.0372,27.9203,28.0178,108800.0
2014-03-05 12:00:00,28.76,28.79,28.71,28.78,185400.0,28.0178,28.047,27.969,28.0372,185400.0
2014-03-05 12:30:00,28.78,28.86,28.72,28.85,96500.0,28.0372,28.1152,27.9788,28.1054,96500.0
2014-03-05 13:00:00,28.84,28.88,28.81,28.86,315400.0,28.0957,28.1347,28.0665,28.1152,315400.0
2014-03-05 13:30:00,28.87,29.0,28.85,28.98,266400.0,28.1249,28.2516,28.1054,28.2321,266400.0
2014-03-05 14:00:00,28.98,29.03,28.95,28.97,210200.0,28.2321,28.2808,28.2028,28.2223,210200.0
2014-03-05 14:30:00,28.97,28.97,28.89,28.91,262300.0,28.2223,28.2223,28.1444,28.1639,262300.0
2014-03-05 15:00:00,28.91,28.98,28.9,28.97,230300.0,28.1639,28.2321,28.1541,28.2223,230300.0
2014-03-05 15:30:00,28.97,29.11,28.96,29.09,747100.0,28.2223,28.3587,28.2126,28.3392,747100.0
2014-03-06 09:30:00,29.29,29.59,29.18,29.54,295600.0,28.5341,28.8263,28.4269,28.7776,295600.0
2014-03-06 10:00:00,29.55,29.65,29.46,29.48,289500.0,28.7874,28.8848,28.6997,28.7192,289500.0
2014-03-06 10:30:00,29.47,29.48,29.19,29.28,237000.0,28.7094,28.7192,28.4367,28.5243,237000.0
2014-03-06 11:00:00,29.28,29.35,29.21,29.3,172800.0,28.5243,28.5925,28.4561,28.5438,172800.0
2014-03-06 11:30:00,29.3,29.35,29.25,29.33,144100.0,28.5438,28.5925,28.4951,28.573,144100.0
2014-03-06 12:00:00,29.34,29.35,29.29,29.3,137600.0,28.5828,28.5925,28.5341,28.5438,137600.0
2014-03-06 12:30:00,29.3,29.39,29.3,29.39,128200.0,28.5438,28.6315,28.5438,28.6315,128200.0
2014-03-06 13:00:00,29.39,29.52,29.39,29.45,274900.0,28.6315,28.7581,28.6315,28.6899,274900.0
2014-03-06 13:30:00,29.45,29.45,29.34,29.34,179600.0,28.6899,28.6899,28.5828,28.5828,179600.0
2014-03-06 14:00:00,29.33,29.38,29.29,29.34,180700.0,28.573,28.6218,28.5341,28.5828,180700.0
2014-03-06 14:30:00,29.34,29.4,29.34,29.39,189300.0,28.5828,28.6412,28.5828,28.6315,189300.0
2014-03-06 15:00:00,29.39,29.39,29.25,29.3,209200.0,28.6315,28.6315,28.4951,28.5438,209200.0
2014-03-06 15:30:00,29.3,29.32,29.17,29.21,499800.0,28.5438,28.5633,28.4172,28.4561,499800.0
2014-03-07 09:30:00,29.44,29.44,28.94,29.14,501400.0,28.6802,28.6802,28.1931,28.3879,501400.0
2014-03-07 10:00:00,29.14,29.46,29.07,29.39,213700.0,28.3879,28.6997,28.3198,28.6315,213700.0
2014-03-07 10:30:00,29.4,29.49,29.4,29.45,172300.0,28.6412,28.7289,28.6412,28.6899,172300.0
2014-03-07 11:00:00,29.45,29.46,29.23,29.26,204000.0,28.6899,28.6997,28.4756,28.5048,204000.0
2014-03-07 11:30:00,29.26,29.35,29.23,29.29,119900.0,28.5048,28.5925,28.4756,28.5341,119900.0
2014-03-07 12:00:00,29.29,29.3,29.21,29.25,134700.0,28.5341,28.5438,28.4561,28.4951,134700.0
2014-03-07 12:30:00,29.25,29.28,29.24,29.24,175200.0,28.4951,28.5243,28.4854,28.4854,175200.0
2014-03-07 13:00:00,29.24,29.26,29.18,29.22,130700.0,28.4854,28.5048,28.4269,28.4659,130700.0
2014-03-07 13:30:00,29.21,29.33,29.21,29.3,226300.0,28.4561,28.573,28.4561,28.5438,226300.0
2014-03-07 14:00:00,29.3,29.3,29.2,29.22,154800.0,28.5438,28.5438,28.4464,28.4659,154800.0
2014-03-07 14:30:00,29.22,29.37,29.22,29.36,178100.0,28.4659,28.612,28.4659,28.6023,178100.0
2014-03-07 15:00:00,29.36,29.37,29.31,29.36,259700.0,28.6023,28.612,28.5536,28.6023,259700.0
2014-03-07 15:30:00,29.36,29.39,29.29,29.38,616400.0,28.6023,28.6315,28.5341,28.6218,616400.0
2014-03-10 09:30:00,29.3,29.44,29.14,29.44,287300.0,28.5438,28.6802,28.3879,28.6802,287300.0
2014-03-10 10:00:00,29.44,29.48,29.2,29.22,285100.0,28.6802,28.7192,28.4464,28.4659,285100.0
2014-03-10 10:30:00,29.21,29.29,29.11,29.14,285400.0,28.4561,28.5341,28.3587,28.3879,285400.0
2014-03-10 11:00:00,29.13,29.19,29.02,29.16,249900.0,28.3782,28.4367,28.271,28.4074,249900.0
2014-03-10 11:30:00,29.16,29.3,29.15,29.29,445300.0,28.4074,28.5438,28.3977,28.5341,445300.0
2014-03-10 12:00:00,29.29,29.31,29.14,29.19,242000.0,28.5341,28.5536,28.3879,28.4367,242000.0
2014-03-10 12:30:00,29.2,29.24,29.13,29.2,206100.0,28.4464,28.4854,28.3782,28.4464,206100.0
2014-03-10 13:00:00,29.19,29.24,29.16,29.22,355000.0,28.4367,28.4854,28.4074,28.4659,355000.0
2014-03-10 13:30:00,29.22,29.22,29.06,29.06,296800.0,28.4659,28.4659,28.31,28.31,296800.0
2014-03-10 14:00:00,29.06,29.14,29.06,29.14,204100.0,28.31,28.3879,28.31,28.3879,204100.0
2014-03-10 14:30:00,29.13,29.14,29.1,29.11,200400.0,28.3782,28.3879,28.349,28.3587,200400.0
2014-03-10 15:00:00,29.12,29.13,29.05,29.09,319200.0,28.3685,28.3782,28.3003,28.3392,319200.0
2014-03-10 15:30:00,29.1,29.21,29.08,29.21,744200.0,28.349,28.4561,28.3295,28.4561,744200.0
2014-03-11 09:30:00,29.18,29.9,29.17,29.71,1021500.0,28.4269,29.1283,28.4172,28.9432,1021500.0
2014-03-11 10:00:00,29.71,29.75,29.38,29.47,539800.0,28.9432,28.9822,28.6218,28.7094,539800.0
2014-03-11 10:30:00,29.47,29.76,29.46,29.59,586200.0,28.7094,28.9919,28.6997,28.8263,586200.0
2014-03-11 11:00:00,29.59,29.63,29.49,29.55,381800.0,28.8263,28.8653,28.7289,28.7874,381800.0
2014-03-11 11:30:00,29.55,29.6,29.47,29.5,354300.0,28.7874,28.8361,28.7094,28.7387,354300.0
2014-03-11 12:00:00,29.49,29.5,29.27,29.34,562700.0,28.7289,28.7387,28.5146,28.5828,562700.0
2014-03-11 12:30:00,29.33,29.51,29.32,29.5,538800.0,28.573,28.7484,28.5633,28.7387,538800.0
2014-03-11 13:00:00,29.49,29.61,29.39,29.61,319900.0,28.7289,28.8458,28.6315,28.8458,319900.0
2014-03-11 13:30:00,29.62,29.76,29.55,29.68,318100.0,28.8556,28.9919,28.7874,28.914,318100.0
2014-03-11 14:00:00,29.68,29.71,29.53,29.61,179600.0,28.914,28.9432,28.7679,28.8458,179600.0
2014-03-11 14:30:00,29.6,29.68,29.56,29.66,458300.0,28.8361,28.914,28.7971,28.8945,458300.0
2014-03-11 15:00:00,29.65,29.66,29.56,29.62,309500.0,28.8848,28.8945,28.7971,28.8556,309500.0
2014-03-11 15:30:00,29.62,29.81,29.6,29.8,946700.0,28.8556,29.0407,28.8361,29.0309,946700.0
2014-03-12 09:30:00,29.44,29.79,29.3,29.51,389000.0,28.6802,29.0212,28.5438,28.7484,389000.0
2014-03-12 10:00:00,29.5,29.77,29.46,29.73,362600.0,28.7387,29.0017,28.6997,28.9627,362600.0
2014-03-12 10:30:00,29.73,29.89,29.72,29.86,276600.0,28.9627,29.1186,28.953,29.0894,276600.0
2014-03-12 11:00:00,29.87,30.04,29.84,30.03,337200.0,29.0991,29.2647,29.0699,29.255,337200.0
2014-03-12 11:30:00,30.03,30.07,29.95,30.0,567800.0,29.255,29.2939,29.177,29.2257,567800.0
2014-03-12 12:00:00,30.0,30.1,29.87,29.87,337500.0,29.2257,29.3232,29.0991,29.0991,337500.0
2014-03-12 12:30:00,29.88,29.9,29.72,29.81,185200.0,29.1088,29.1283,28.953,29.0407,185200.0
2014-03-12 13:00:00,29.81,29.87,29.7,29.85,174800.0,29.0407,29.0991,28.9335,29.0796,174800.0
2014-03-12 13:30:00,29.85,30.02,29.84,30.0,406600.0,29.0796,29.2452,29.0699,29.2257,406600.0
2014-03-12 14:00:00,29.99,30.01,29.84,29.92,323600.0,29.216,29.2355,29.0699,29.1478,323600.0
2014-03-12 14:30:00,29.92,30.01,29.89,29.94,384800.0,29.1478,29.2355,29.1186,29.1673,384800.0
2014-03-12 15:00:00,29.93,30.0,29.93,29.98,398700.0,29.1576,29.2257,29.1576,29.2063,398700.0
2014-03-12 15:30:00,29.97,30.02,29.91,29.98,751800.0,29.1965,29.2452,29.1381,29.2063,751800.0
2014-03-13 09:30:00,29.37,29.92,29.34,29.8,2483000.0,28.612,29.1478,28.5828,29.0309,2483000.0
2014-03-13 10:00:00,29.8,29.87,29.69,29.82,678400.0,29.0309,29.0991,28.9238,29.0504,678400.0
2014-03-13 10:30:00,29.82,29.91,29.78,29.8,634200.0,29.0504,29.1381,29.0114,29.0309,634200.0
2014-03-13 11:00:00,29.8,29.87,29.79,29.81,359700.0,29.0309,29.0991,29.0212,29.0407,359700.0
2014-03-13 11:30:00,29.81,29.84,29.57,29.72,323900.0,29.0407,29.0699,28.8068,28.953,323900.0
2014-03-13 12:00:00,29.73,29.76,29.56,29.56,226200.0,28.9627,28.9919,28.7971,28.7971,226200.0
2014-03-13 12:30:00,29.56,29.72,29.53,29.62,894300.0,28.7971,28.953,28.7679,28.8556,894300.0
2014-03-13 13:00:00,29.61,29.61,29.45,29.6,851800.0,28.8458,28.8458,28.6899,28.8361,851800.0
2014-03-13 13:30:00,29.6,29.64,29.53,29.58,410400.0,28.8361,28.875,28.7679,28.8166,410400.0
2014-03-13 14:00:00,29.59,29.64,29.53,29.55,560600.0,28.8263,28.875,28.7679,28.7874,560600.0
2014-03-13 14:30:00,29.55,29.61,29.51,29.57,745300.0,28.7874,28.8458,28.7484,28.8068,745300.0
2014-03-13 15:00:00,29.57,29.65,29.31,29.58,1647900.0,28.8068,28.8848,28.5536,28.8166,1647900.0
2014-03-13 15:30:00,29.58,29.78,29.57,29.71,1678500.0,28.8166,29.0114,28.8068,28.9432,1678500.0
2014-03-14 09:30:00,29.83,30.17,29.76,30.1,625800.0,29.0601,29.3914,28.9919,29.3232,625800.0
2014-03-14 10:00:00,30.09,30.35,30.09,30.33,726500.0,29.3134,29.5667,29.3134,29.5472,726500.0
2014-03-14 10:30:00,30.33,30.47,30.14,30.14,678900.0,29.5472,29.6836,29.3621,29.3621,678900.0
2014-03-14 11:00:00,30.14,30.27,30.02,30.08,525300.0,29.3621,29.4888,29.2452,29.3037,525300.0
2014-03-14 11:30:00,30.09,30.28,30.04,30.16,367900.0,29.3134,29.4985,29.2647,29.3816,367900.0
2014-03-14 12:00:00,30.17,30.18,29.92,29.92,412400.0,29.3914,29.4011,29.1478,29.1478,412400.0
2014-03-14 12:30:00,29.93,29.94,29.69,29.69,463800.0,29.1576,29.1673,28.9238,28.9238,463800.0
2014-03-14 13:00:00,29.69,29.73,29.64,29.68,312800.0,28.9238,28.9627,28.875,28.914,312800.0
2014-03-14 13:30:00,29.67,29.69,29.53,29.62,496000.0,28.9043,28.9238,28.7679,28.8556,496000.0
2014-03-14 14:00:00,29.62,29.71,29.54,29.54,317800.0,28.8556,28.9432,28.7776,28.7776,317800.0
2014-03-14 14:30:00,29.55,29.66,29.42,29.63,579100.0,28.7874,28.8945,28.6607,28.8653,579100.0
2014-03-14 15:00:00,29.63,29.72,29.55,29.69,343000.0,28.8653,28.953,28.7874,28.9238,343000.0
2014-03-14 15:30:00,29.69,29.7,29.58,29.59,1036100.0,28.9238,28.9335,28.8166,28.8263,1036100.0
2014-03-17 09:30:00,29.66,29.98,29.66,29.76,379700.0,28.8945,29.2063,28.8945,28.9919,379700.0
2014-03-17 10:00:00,29.76,30.03,29.76,29.86,410200.0,28.9919,29.255,28.9919,29.0894,410200.0
2014-03-17 10:30:00,29.86,30.08,29.86,30.06,166000.0,29.0894,29.3037,29.0894,29.2842,166000.0
2014-03-17 11:00:00,30.07,30.17,29.99,30.03,142800.0,29.2939,29.3914,29.216,29.255,142800.0
2014-03-17 11:30:00,30.03,30.16,30.03,30.15,129700.0,29.255,29.3816,29.255,29.3719,129700.0
2014-03-17 12:00:00,30.16,30.21,30.13,30.19,110800.0,29.3816,29.4303,29.3524,29.4108,110800.0
2014-03-17 12:30:00,30.19,30.25,30.16,30.24,84700.0,29.4108,29.4693,29.3816,29.4596,84700.0
2014-03-17 13:00:00,30.24,30.27,30.2,30.25,76300.0,29.4596,29.4888,29.4206,29.4693,76300.0
2014-03-17 13:30:00,30.25,30.42,30.24,30.37,144600.0,29.4693,29.6349,29.4596,29.5862,144600.0
2014-03-17 14:00:00,30.37,30.43,30.34,30.41,263500.0,29.5862,29.6447,29.557,29.6252,263500.0
2014-03-17 14:30:00,30.41,30.42,30.29,30.32,253300.0,29.6252,29.6349,29.5083,29.5375,253300.0
2014-03-17 15:00:00,30.33,30.33,30.22,30.22,239900.0,29.5472,29.5472,29.4401,29.4401,239900.0
2014-03-17 15:30:00,30.22,30.24,30.07,30.09,578400.0,29.4401,29.4596,29.2939,29.3134,578400.0
2014-03-18 09:30:00,30.06,30.37,30.06,30.2,199300.0,29.2842,29.5862,29.2842,29.4206,199300.0
2014-03-18 10:00:00,30.21,30.27,30.14,30.25,161200.0,29.4303,29.4888,29.3621,29.4693,161200.0
2014-03-18 10:30:00,30.25,30.27,30.15,30.18,122000.0,29.4693,29.4888,29.3719,29.4011,122000.0
2014-03-18 11:00:00,30.19,30.23,30.16,30.22,111400.0,29.4108,29.4498,29.3816,29.4401,111400.0
2014-03-18 11:30:00,30.22,30.22,30.11,30.19,112400.0,29.4401,29.4401,29.3329,29.4108,112400.0
2014-03-18 12:00:00,30.19,30.36,30.19,30.28,157500.0,29.4108,29.5765,29.4108,29.4985,157500.0
2014-03-18 12:30:00,30.29,30.31,30.22,30.24,133200.0,29.5083,29.5277,29.4401,29.4596,133200.0
2014-03-18 13:00:00,30.25,30.3,30.23,30.29,41900.0,29.4693,29.518,29.4498,29.5083,41900.0
2014-03-18 13:30:00,30.29,30.33,30.22,30.23,86500.0,29.5083,29.5472,29.4401,29.4498,86500.0
2014-03-18 14:00:00,30.24,30.32,30.24,30.32,83400.0,29.4596,29.5375,29.4596,29.5375,83400.0
2014-03-18 14:30:00,30.31,30.34,30.3,30.32,85700.0,29.5277,29.557,29.518,29.5375,85700.0
2014-03-18 15:00:00,30.31,30.35,30.2,30.21,153800.0,29.5277,29.5667,29.4206,29.4303,153800.0
2014-03-18 15:30:00,30.22,30.26,30.18,30.24,312700.0,29.4401,29.479,29.4011,29.4596,312700.0
2014-03-19 09:30:00,30.19,30.3,29.88,30.16,262700.0,29.4108,29.518,29.1088,29.3816,262700.0
2014-03-19 10:00:00,30.16,30.23,30.13,30.2,95200.0,29.3816,29.4498,29.3524,29.4206,95200.0
2014-03-19 10:30:00,30.19,30.34,30.15,30.32,132100.0,29.4108,29.557,29.3719,29.5375,132100.0
2014-03-19 11:00:00,30.31,30.44,30.31,30.42,116700.0,29.5277,29.6544,29.5277,29.6349,116700.0
2014-03-19 11:30:00,30.41,30.43,30.33,30.41,116200.0,29.6252,29.6447,29.5472,29.6252,116200.0
2014-03-19 12:00:00,30.41,30.45,30.38,30.41,125000.0,29.6252,29.6641,29.5959,29.6252,125000.0
2014-03-19 12:30:00,30.4,30.47,30.4,30.46,87000.0,29.6154,29.6836,29.6154,29.6739,87000.0
2014-03-19 13:00:00,30.46,30.46,30.4,30.4,57100.0,29.6739,29.6739,29.6154,29.6154,57100.0
2014-03-19 13:30:00,30.4,30.41,30.35,30.41,98700.0,29.6154,29.6252,29.5667,29.6252,98700.0
2014-03-19 14:00:00,30.41,30.45,30.21,30.42,212100.0,29.6252,29.6641,29.4303,29.6349,212100.0
2014-03-19 14:30:00,30.42,30.45,30.29,30.32,169000.0,29.6349,29.6641,29.5083,29.5375,169000.0
2014-03-19 15:00:00,30.32,30.33,29.96,30.24,373800.0,29.5375,29.5472,29.1868,29.4596,373800.0
2014-03-19 15:30:00,30.23,30.32,30.18,30.24,350000.0,29.4498,29.5375,29.4011,29.4596,350000.0
2014-03-20 09:30:00,30.11,30.22,29.76,29.86,250600.0,29.3329,29.4401,28.9919,29.0894,250600.0
2014-03-20 10:00:00,29.86,30.29,29.79,30.15,334100.0,29.0894,29.5083,29.0212,29.3719,334100.0
2014-03-20 10:30:00,30.15,30.37,30.15,30.21,118800.0,29.3719,29.5862,29.3719,29.4303,118800.0
2014-03-20 11:00:00,30.21,30.22,30.12,30.21,150100.0,29.4303,29.4401,29.3427,29.4303,150100.0
2014-03-20 11:30:00,30.21,30.21,30.09,30.19,88900.0,29.4303,29.4303,29.3134,29.4108,88900.0
2014-03-20 12:00:00,30.2,30.24,30.13,30.24,100600.0,29.4206,29.4596,29.3524,29.4596,100600.0
2014-03-20 12:30:00,30.25,30.25,30.11,30.14,115200.0,29.4693,29.4693,29.3329,29.3621,115200.0
2014-03-20 13:00:00,30.14,30.28,30.14,30.2,79100.0,29.3621,29.4985,29.3621,29.4206,79100.0
2014-03-20 13:30:00,30.2,30.24,30.13,30.15,46600.0,29.4206,29.4596,29.3524,29.3719,46600.0
2014-03-20 14:00:00,30.16,30.21,30.16,30.2,148400.0,29.3816,29.4303,29.3816,29.4206,148400.0
2014-03-20 14:30:00,30.2,30.24,30.16,30.23,189200.0,29.4206,29.4596,29.3816,29.4498,189200.0
2014-03-20 15:00:00,30.22,30.25,30.2,30.2,174700.0,29.4401,29.4693,29.4206,29.4206,174700.0
2014-03-20 15:30:00,30.21,30.28,30.19,30.25,265000.0,29.4303,29.4985,29.4108,29.4693,265000.0
2014-03-21 09:30:00,30.56,30.56,29.94,30.43,478700.0,29.7713,29.7713,29.1673,29.6447,478700.0
2014-03-21 10:00:00,30.42,30.43,30.27,30.28,150300.0,29.6349,29.6447,29.4888,29.4985,150300.0
2014-03-21 10:30:00,30.28,30.32,30.23,30.29,308800.0,29.4985,29.5375,29.4498,29.5083,308800.0
2014-03-21 11:00:00,30.3,30.31,30.18,30.26,351400.0,29.518,29.5277,29.4011,29.479,351400.0
2014-03-21 11:30:00,30.25,30.3,30.21,30.25,70300.0,29.4693,29.518,29.4303,29.4693,70300.0
2014-03-21 12:00:00,30.24,30.28,30.2,30.2,180700.0,29.4596,29.4985,29.4206,29.4206,180700.0
2014-03-21 12:30:00,30.19,30.21,30.0,30.02,197100.0,29.4108,29.4303,29.2257,29.2452,197100.0
2014-03-21 13:00:00,30.02,30.08,29.73,29.74,193900.0,29.2452,29.3037,28.9627,28.9725,193900.0
2014-03-21 13:30:00,29.74,29.88,29.73,29.79,408200.0,28.9725,29.1088,28.9627,29.0212,408200.0
2014-03-21 14:00:00,29.78,29.78,29.61,29.73,344300.0,29.0114,29.0114,28.8458,28.9627,344300.0
2014-03-21 14:30:00,29.73,29.99,29.71,29.96,289700.0,28.9627,29.216,28.9432,29.1868,289700.0
2014-03-21 15:00:00,29.96,29.97,29.75,29.8,243300.0,29.1868,29.1965,28.9822,29.0309,243300.0
2014-03-21 15:30:00,29.8,29.8,29.71,29.75,747600.0,29.0309,29.0309,28.9432,28.9822,747600.0
2014-03-24 09:30:00,29.89,30.05,29.71,29.82,126500.0,29.1186,29.2745,28.9432,29.0504,126500.0
2014-03-24 10:00:00,29.8,29.8,29.49,29.49,153800.0,29.0309,29.0309,28.7289,28.7289,153800.0
2014-03-24 10:30:00,29.49,29.51,29.37,29.45,224600.0,28.7289,28.7484,28.612,28.6899,224600.0
2014-03-24 11:00:00,29.45,29.45,29.17,29.19,255500.0,28.6899,28.6899,28.4172,28.4367,255500.0
2014-03-24 11:30:00,29.2,29.31,29.15,29.28,272600.0,28.4464,28.5536,28.3977,28.5243,272600.0
2014-03-24 12:00:00,29.28,29.32,29.1,29.13,272300.0,28.5243,28.5633,28.349,28.3782,272300.0
2014-03-24 12:30:00,29.14,29.18,29.04,29.06,197400.0,28.3879,28.4269,28.2905,28.31,197400.0
2014-03-24 13:00:00,29.07,29.12,28.93,29.0,376700.0,28.3198,28.3685,28.1834,28.2516,376700.0
2014-03-24 13:30:00,28.99,29.16,28.96,29.12,314700.0,28.2418,28.4074,28.2126,28.3685,314700.0
2014-03-24 14:00:00,29.13,29.27,29.11,29.16,226900.0,28.3782,28.5146,28.3587,28.4074,226900.0
2014-03-24 14:30:00,29.16,29.19,29.03,29.04,489100.0,28.4074,28.4367,28.2808,28.2905,489100.0
2014-03-24 15:00:00,29.04,29.11,28.83,29.11,731600.0,28.2905,28.3587,28.0859,28.3587,731600.0
2014-03-24 15:30:00,29.11,29.14,28.99,29.01,803300.0,28.3587,28.3879,28.2418,28.2613,803300.0
2014-03-25 09:30:00,29.24,29.48,28.95,29.48,266300.0,28.4854,28.7192,28.2028,28.7192,266300.0
2014-03-25 10:00:00,29.48,29.59,29.35,29.43,213300.0,28.7192,28.8263,28.5925,28.6705,213300.0
2014-03-25 10:30:00,29.43,29.48,29.23,29.24,289200.0,28.6705,28.7192,28.4756,28.4854,289200.0
2014-03-25 11:00:00,29.24,29.33,29.2,29.26,294500.0,28.4854,28.573,28.4464,28.5048,294500.0
2014-03-25 11:30:00,29.26,29.3,29.03,29.08,310900.0,28.5048,28.5438,28.2808,28.3295,310900.0
2014-03-25 12:00:00,29.08,29.1,28.96,29.02,91300.0,28.3295,28.349,28.2126,28.271,91300.0
2014-03-25 12:30:00,29.02,29.3,29.02,29.2,277000.0,28.271,28.5438,28.271,28.4464,277000.0
2014-03-25 13:00:00,29.2,29.52,29.18,29.49,195200.0,28.4464,28.7581,28.4269,28.7289,195200.0
2014-03-25 13:30:00,29.49,29.52,29.36,29.4,114500.0,28.7289,28.7581,28.6023,28.6412,114500.0
2014-03-25 14:00:00,29.39,29.53,29.37,29.47,295600.0,28.6315,28.7679,28.612,28.7094,295600.0
2014-03-25 14:30:00,29.46,29.46,29.26,29.26,154100.0,28.6997,28.6997,28.5048,28.5048,154100.0
2014-03-25 15:00:00,29.26,29.37,29.24,29.3,139100.0,28.5048,28.612,28.4854,28.5438,139100.0
2014-03-25 15:30:00,29.29,29.34,29.27,29.29,346400.0,28.5341,28.5828,28.5146,28.5341,346400.0
2014-03-26 09:30:00,29.36,29.44,29.01,29.02,160100.0,28.6023,28.6802,28.2613,28.271,160100.0
2014-03-26 10:00:00,29.02,29.09,28.83,28.85,211600.0,28.271,28.3392,28.0859,28.1054,211600.0
2014-03-26 10:30:00,28.85,28.95,28.77,28.77,144100.0,28.1054,28.2028,28.0275,28.0275,144100.0
2014-03-26 11:00:00,28.77,29.05,28.75,28.94,481700.0,28.0275,28.3003,28.008,28.1931,481700.0
2014-03-26 11:30:00,28.93,28.99,28.77,28.87,148000.0,28.1834,28.2418,28.0275,28.1249,148000.0
2014-03-26 12:00:00,28.86,28.94,28.79,28.9,103300.0,28.1152,28.1931,28.047,28.1541,103300.0
2014-03-26 12:30:00,28.91,28.96,28.87,28.96,97300.0,28.1639,28.2126,28.1249,28.2126,97300.0
2014-03-26 13:00:00,28.97,29.0,28.76,28.76,98800.0,28.2223,28.2516,28.0178,28.0178,98800.0
2014-03-26 13:30:00,28.75,28.75,28.42,28.58,413100.0,28.008,28.008,27.6865,27.8424,413100.0
2014-03-26 14:00:00,28.58,28.71,28.53,28.69,334600.0,27.8424,27.969,27.7937,27.9496,334600.0
2014-03-26 14:30:00,28.69,28.78,28.64,28.78,225100.0,27.9496,28.0372,27.9008,28.0372,225100.0
2014-03-26 15:00:00,28.79,28.8,28.63,28.66,287600.0,28.047,28.0567,27.8911,27.9203,287600.0
2014-03-26 15:30:00,28.66,28.72,28.55,28.56,544800.0,27.9203,27.9788,27.8132,27.8229,544800.0
2014-03-27 09:30:00,28.43,28.5,28.2,28.43,511600.0,27.6963,27.7645,27.4722,27.6963,511600.0
2014-03-27 10:00:00,28.42,28.62,28.37,28.5,442300.0,27.6865,27.8814,27.6378,27.7645,442300.0
2014-03-27 10:30:00,28.49,28.52,28.23,28.28,427700.0,27.7547,27.7839,27.5014,27.5501,427700.0
2014-03-27 11:00:00,28.27,28.28,28.04,28.15,385500.0,27.5404,27.5501,27.3163,27.4235,385500.0
2014-03-27 11:30:00,28.15,28.18,27.95,28.18,270400.0,27.4235,27.4527,27.2287,27.4527,270400.0
2014-03-27 12:00:00,28.18,28.29,28.11,28.24,182400.0,27.4527,27.5599,27.3845,27.5112,182400.0
2014-03-27 12:30:00,28.25,28.27,28.05,28.12,174800.0,27.5209,27.5404,27.3261,27.3943,174800.0
2014-03-27 13:00:00,28.12,28.25,28.09,28.18,199700.0,27.3943,27.5209,27.365,27.4527,199700.0
2014-03-27 13:30:00,28.17,28.19,28.1,28.14,193700.0,27.443,27.4625,27.3748,27.4138,193700.0
2014-03-27 14:00:00,28.14,28.35,28.09,28.33,236300.0,27.4138,27.6183,27.365,27.5988,236300.0
2014-03-27 14:30:00,28.34,28.39,28.3,28.32,318400.0,27.6086,27.6573,27.5696,27.5891,318400.0
2014-03-27 15:00:00,28.32,28.37,28.2,28.36,203400.0,27.5891,27.6378,27.4722,27.6281,203400.0
2014-03-27 15:30:00,28.36,28.5,28.33,28.48,853500.0,27.6281,27.7645,27.5988,27.745,853500.0
2014-03-28 09:30:00,28.62,28.9,28.55,28.87,170200.0,27.8814,28.1541,27.8132,28.1249,170200.0
2014-03-28 10:00:00,28.89,29.03,28.87,28.97,143300.0,28.1444,28.2808,28.1249,28.2223,143300.0
2014-03-28 10:30:00,28.97,29.01,28.66,28.68,318200.0,28.2223,28.2613,27.9203,27.9398,318200.0
2014-03-28 11:00:00,28.69,28.71,28.53,28.64,224900.0,27.9496,27.969,27.7937,27.9008,224900.0
2014-03-28 11:30:00,28.64,28.73,28.61,28.66,90600.0,27.9008,27.9885,27.8716,27.9203,90600.0
2014-03-28 12:00:00,28.67,28.72,28.63,28.64,100400.0,27.9301,27.9788,27.8911,27.9008,100400.0
2014-03-28 12:30:00,28.64,28.7,28.64,28.69,70300.0,27.9008,27.9593,27.9008,27.9496,70300.0
2014-03-28 13:00:00,28.68,28.73,28.63,28.69,91800.0,27.9398,27.9885,27.8911,27.9496,91800.0
2014-03-28 13:30:00,28.7,28.72,28.63,28.68,79300.0,27.9593,27.9788,27.8911,27.9398,79300.0
2014-03-28 14:00:00,28.67,28.67,28.35,28.43,249900.0,27.9301,27.9301,27.6183,27.6963,249900.0
2014-03-28 14:30:00,28.44,28.5,28.33,28.49,293600.0,27.706,27.7645,27.5988,27.7547,293600.0
2014-03-28 15:00:00,28.5,28.52,28.41,28.51,254700.0,27.7645,27.7839,27.6768,27.7742,254700.0
2014-03-28 15:30:00,28.51,28.55,28.49,28.53,330400.0,27.7742,27.8132,27.7547,27.7937,330400.0
2014-03-31 09:30:00,28.63,28.88,28.39,28.7,204100.0,27.8911,28.1347,27.6573,27.9593,204100.0
2014-03-31 10:00:00,28.69,28.86,28.54,28.86,178900.0,27.9496,28.1152,27.8034,28.1152,178900.0
2014-03-31 10:30:00,28.86,28.98,28.78,28.9,365500.0,28.1152,28.2321,28.0372,28.1541,365500.0
2014-03-31 11:00:00,28.9,29.06,28.86,29.02,263400.0,28.1541,28.31,28.1152,28.271,263400.0
2014-03-31 11:30:00,29.02,29.02,28.9,28.93,163200.0,28.271,28.271,28.1541,28.1834,163200.0
2014-03-31 12:00:00,28.93,29.29,28.93,29.28,302700.0,28.1834,28.5341,28.1834,28.5243,302700.0
2014-03-31 12:30:00,29.27,29.34,29.12,29.16,159900.0,28.5146,28.5828,28.3685,28.4074,159900.0
2014-03-31 13:00:00,29.17,29.32,29.17,29.19,170000.0,28.4172,28.5633,28.4172,28.4367,170000.0
2014-03-31 13:30:00,29.19,29.23,29.0,29.04,166000.0,28.4367,28.4756,28.2516,28.2905,166000.0
2014-03-31 14:00:00,29.05,29.19,29.04,29.06,121900.0,28.3003,28.4367,28.2905,28.31,121900.0
2014-03-31 14:30:00,29.06,29.06,28.94,28.94,183300.0,28.31,28.31,28.1931,28.1931,183300.0
2014-03-31 15:00:00,28.95,29.01,28.93,29.0,177700.0,28.2028,28.2613,28.1834,28.2516,177700.0
2014-03-31 15:30:00,29.0,29.05,28.93,29.0,526000.0,28.2516,28.3003,28.1834,28.2516,526000.0
2014-04-01 09:30:00,29.13,29.2,29.04,29.05,121800.0,28.3782,28.4464,28.2905,28.3003,121800.0
2014-04-01 10:00:00,29.05,29.13,28.95,29.03,156300.0,28.3003,28.3782,28.2028,28.2808,156300.0
2014-04-01 10:30:00,29.03,29.12,28.94,28.95,161000.0,28.2808,28.3685,28.1931,28.2028,161000.0
2014-04-01 11:00:00,28.95,28.97,28.85,28.92,145900.0,28.2028,28.2223,28.1054,28.1736,145900.0
2014-04-01 11:30:00,28.93,29.04,28.85,28.86,187700.0,28.1834,28.2905,28.1054,28.1152,187700.0
2014-04-01 12:00:00,28.85,28.95,28.83,28.88,101700.0,28.1054,28.2028,28.0859,28.1347,101700.0
2014-04-01 12:30:00,28.89,28.9,28.83,28.87,87900.0,28.1444,28.1541,28.0859,28.1249,87900.0
2014-04-01 13:00:00,28.87,28.88,28.81,28.85,105500.0,28.1249,28.1347,28.0665,28.1054,105500.0
2014-04-01 13:30:00,28.86,28.88,28.79,28.84,94900.0,28.1152,28.1347,28.047,28.0957,94900.0
2014-04-01 14:00:00,28.84,28.92,28.84,28.9,137900.0,28.0957,28.1736,28.0957,28.1541,137900.0
2014-04-01 14:30:00,28.9,29.05,28.89,29.05,144000.0,28.1541,28.3003,28.1444,28.3003,144000.0
2014-04-01 15:00:00,29.04,29.35,29.04,29.31,434500.0,28.2905,28.5925,28.2905,28.5536,434500.0
2014-04-01 15:30:00,29.31,29.49,29.25,29.47,846900.0,28.5536,28.7289,28.4951,28.7094,846900.0
2014-04-02 09:30:00,29.75,29.75,29.17,29.17,235100.0,28.9822,28.9822,28.4172,28.4172,235100.0
2014-04-02 10:00:00,29.17,29.32,29.12,29.29,263100.0,28.4172,28.5633,28.3685,28.5341,263100.0
2014-04-02 10:30:00,29.29,29.43,29.22,29.3,112300.0,28.5341,28.6705,28.4659,28.5438,112300.0
2014-04-02 11:00:00,29.3,29.34,29.13,29.18,120000.0,28.5438,28.5828,28.3782,28.4269,120000.0
2014-04-02 11:30:00,29.18,29.21,29.04,29.21,200400.0,28.4269,28.4561,28.2905,28.4561,200400.0
2014-04-02 12:00:00,29.21,29.21,29.16,29.21,108900.0,28.4561,28.4561,28.4074,28.4561,108900.0
2014-04-02 12:30:00,29.2,29.22,29.06,29.09,133600.0,28.4464,28.4659,28.31,28.3392,133600.0
2014-04-02 13:00:00,29.08,29.18,28.92,29.17,318000.0,28.3295,28.4269,28.1736,28.4172,318000.0
2014-04-02 13:30:00,29.18,29.21,29.04,29.1,157000.0,28.4269,28.4561,28.2905,28.349,157000.0
2014-04-02 14:00:00,29.1,29.11,28.98,29.08,242400.0,28.349,28.3587,28.2321,28.3295,242400.0
2014-04-02 14:30:00,29.08,29.13,29.07,29.09,170500.0,28.3295,28.3782,28.3198,28.3392,170500.0
2014-04-02 15:00:00,29.09,29.21,29.02,29.21,326000.0,28.3392,28.4561,28.271,28.4561,326000.0
2014-04-02 15:30:00,29.21,29.24,29.13,29.13,519700.0,28.4561,28.4854,28.3782,28.3782,519700.0
2014-04-03 09:30:00,28.85,29.51,28.85,29.51,150800.0,28.1054,28.7484,28.1054,28.7484,150800.0
2014-04-03 10:00:00,29.51,29.55,29.16,29.19,215700.0,28.7484,28.7874,28.4074,28.4367,215700.0
2014-04-03 10:30:00,29.19,29.2,29.06,29.12,127500.0,28.4367,28.4464,28.31,28.3685,127500.0
2014-04-03 11:00:00,29.12,29.15,29.0,29.0,109600.0,28.3685,28.3977,28.2516,28.2516,109600.0
2014-04-03 11:30:00,28.99,28.99,28.78,28.79,162100.0,28.2418,28.2418,28.0372,28.047,162100.0
2014-04-03 12:00:00,28.78,28.85,28.71,28.76,100900.0,28.0372,28.1054,27.969,28.0178,100900.0
2014-04-03 12:30:00,28.76,28.78,28.67,28.77,211900.0,28.0178,28.0372,27.9301,28.0275,211900.0
2014-04-03 13:00:00,28.77,28.83,28.77,28.79,149400.0,28.0275,28.0859,28.0275,28.047,149400.0
2014-04-03 13:30:00,28.79,28.84,28.72,28.82,158500.0,28.047,28.0957,27.9788,28.0762,158500.0
2014-04-03 14:00:00,28.81,28.86,28.79,28.83,590800.0,28.0665,28.1152,28.047,28.0859,590800.0
2014-04-03 14:30:00,28.83,28.83,28.69,28.82,207400.0,28.0859,28.0859,27.9496,28.0762,207400.0
2014-04-03 15:00:00,28.82,28.88,28.81,28.85,363700.0,28.0762,28.1347,28.0665,28.1054,363700.0
2014-04-03 15:30:00,28.85,28.94,28.85,28.87,873600.0,28.1054,28.1931,28.1054,28.1249,873600.0
2014-04-04 09:30:00,29.14,29.3,28.97,29.11,189300.0,28.3879,28.5438,28.2223,28.3587,189300.0
2014-04-04 10:00:00,29.11,29.35,28.96,29.11,172000.0,28.3587,28.5925,28.2126,28.3587,172000.0
2014-04-04 10:30:00,29.1,29.14,28.93,28.93,109900.0,28.349,28.3879,28.1834,28.1834,109900.0
2014-04-04 11:00:00,28.94,28.95,28.78,28.8,260100.0,28.1931,28.2028,28.0372,28.0567,260100.0
2014-04-04 11:30:00,28.8,28.85,28.59,28.76,124600.0,28.0567,28.1054,27.8521,28.0178,124600.0
2014-04-04 12:00:00,28.75,28.77,28.57,28.72,156400.0,28.008,28.0275,27.8327,27.9788,156400.0
2014-04-04 12:30:00,28.71,28.74,28.6,28.68,101000.0,27.969,27.9983,27.8619,27.9398,101000.0
2014-04-04 13:00:00,28.68,28.73,28.61,28.67,134500.0,27.9398,27.9885,27.8716,27.9301,134500.0
2014-04-04 13:30:00,28.67,28.73,28.62,28.7,96700.0,27.9301,27.9885,27.8814,27.9593,96700.0
2014-04-04 14:00:00,28.69,28.75,28.61,28.64,190100.0,27.9496,28.008,27.8716,27.9008,190100.0
2014-04-04 14:30:00,28.64,28.69,28.56,28.68,161400.0,27.9008,27.9496,27.8229,27.9398,161400.0
2014-04-04 15:00:00,28.68,28.7,28.53,28.7,231600.0,27.9398,27.9593,27.7937,27.9593,231600.0
2014-04-04 15:30:00,28.7,28.71,28.58,28.6,397100.0,27.9593,27.969,27.8424,27.8619,397100.0
2014-04-07 09:30:00,28.47,28.76,28.3,28.76,288400.0,27.7352,28.0178,27.5696,28.0178,288400.0
2014-04-07 10:00:00,28.75,28.76,28.51,28.51,190800.0,28.008,28.0178,27.7742,27.7742,190800.0
2014-04-07 10:30:00,28.5,28.58,28.39,28.46,142000.0,27.7645,27.8424,27.6573,27.7255,142000.0
2014-04-07 11:00:00,28.45,28.53,28.34,28.38,74900.0,27.7158,27.7937,27.6086,27.6476,74900.0
2014-04-07 11:30:00,28.37,28.44,28.33,28.35,146300.0,27.6378,27.706,27.5988,27.6183,146300.0
2014-04-07 12:00:00,28.35,28.42,28.24,28.3,157600.0,27.6183,27.6865,27.5112,27.5696,157600.0
2014-04-07 12:30:00,28.3,28.41,28.27,28.29,145300.0,27.5696,27.6768,27.5404,27.5599,145300.0
2014-04-07 13:00:00,28.3,28.34,28.21,28.22,61200.0,27.5696,27.6086,27.4819,27.4917,61200.0
2014-04-07 13:30:00,28.21,28.22,28.14,28.17,113000.0,27.4819,27.4917,27.4138,27.443,113000.0
2014-04-07 14:00:00,28.16,28.17,28.01,28.14,187100.0,27.4332,27.443,27.2871,27.4138,187100.0
2014-04-07 14:30:00,28.13,28.31,28.07,28.28,96100.0,27.404,27.5794,27.3456,27.5501,96100.0
2014-04-07 15:00:00,28.28,28.41,28.27,28.41,209600.0,27.5501,27.6768,27.5404,27.6768,209600.0
2014-04-07 15:30:00,28.41,28.41,28.32,28.33,526200.0,27.6768,27.6768,27.5891,27.5988,526200.0
2014-04-08 09:30:00,28.35,28.77,28.32,28.7,238800.0,27.6183,28.0275,27.5891,27.9593,238800.0
2014-04-08 10:00:00,28.7,28.78,28.43,28.44,382800.0,27.9593,28.0372,27.6963,27.706,382800.0
2014-04-08 10:30:00,28.43,28.62,28.43,28.59,521800.0,27.6963,27.8814,27.6963,27.8521,521800.0
2014-04-08 11:00:00,28.58,28.77,28.54,28.7,442700.0,27.8424,28.0275,27.8034,27.9593,442700.0
2014-04-08 11:30:00,28.7,28.89,28.68,28.8,210000.0,27.9593,28.1444,27.9398,28.0567,210000.0
2014-04-08 12:00:00,28.8,28.86,28.73,28.86,213900.0,28.0567,28.1152,27.9885,28.1152,213900.0
2014-04-08 12:30:00,28.86,28.87,28.71,28.75,290000.0,28.1152,28.1249,27.969,28.008,290000.0
2014-04-08 13:00:00,28.76,28.87,28.75,28.75,280600.0,28.0178,28.1249,28.008,28.008,280600.0
2014-04-08 13:30:00,28.76,28.76,28.55,28.67,317200.0,28.0178,28.0178,27.8132,27.9301,317200.0
2014-04-08 14:00:00,28.67,28.73,28.58,28.69,212900.0,27.9301,27.9885,27.8424,27.9496,212900.0
2014-04-08 14:30:00,28.71,28.87,28.67,28.82,200200.0,27.969,28.1249,27.9301,28.0762,200200.0
2014-04-08 15:00:00,28.82,28.88,28.74,28.8,480500.0,28.0762,28.1347,27.9983,28.0567,480500.0
2014-04-08 15:30:00,28.79,28.83,28.66,28.73,1097900.0,28.047,28.0859,27.9203,27.9885,1097900.0
2014-04-09 09:30:00,28.82,28.89,28.43,28.52,249700.0,28.0762,28.1444,27.6963,27.7839,249700.0
2014-04-09 10:00:00,28.52,28.54,28.12,28.12,437800.0,27.7839,27.8034,27.3943,27.3943,437800.0
2014-04-09 10:30:00,28.11,28.19,27.98,28.11,503700.0,27.3845,27.4625,27.2579,27.3845,503700.0
2014-04-09 11:00:00,28.1,28.1,27.72,27.72,380100.0,27.3748,27.3748,27.0046,27.0046,380100.0
2014-04-09 11:30:00,27.71,27.93,27.26,27.71,1511900.0,26.9949,27.2092,26.5565,26.9949,1511900.0
2014-04-09 12:00:00,27.71,27.83,27.55,27.75,653500.0,26.9949,27.1118,26.839,27.0338,653500.0
2014-04-09 12:30:00,27.75,27.94,27.62,27.63,417600.0,27.0338,27.2189,26.9072,26.9169,417600.0
2014-04-09 13:00:00,27.63,27.9,27.63,27.85,276400.0,26.9169,27.1799,26.9169,27.1312,276400.0
2014-04-09 13:30:00,27.86,28.04,27.85,27.96,234000.0,27.141,27.3163,27.1312,27.2384,234000.0
2014-04-09 14:00:00,27.96,28.19,27.95,28.16,357800.0,27.2384,27.4625,27.2287,27.4332,357800.0
2014-04-09 14:30:00,28.16,28.19,28.04,28.1,313000.0,27.4332,27.4625,27.3163,27.3748,313000.0
2014-04-09 15:00:00,28.1,28.24,28.09,28.18,282700.0,27.3748,27.5112,27.365,27.4527,282700.0
2014-04-09 15:30:00,28.18,28.2,28.11,28.16,592900.0,27.4527,27.4722,27.3845,27.4332,592900.0
2014-04-10 09:30:00,28.2,28.33,27.94,27.97,511900.0,27.4722,27.5988,27.2189,27.2481,511900.0
2014-04-10 10:00:00,27.98,28.02,27.62,27.68,568900.0,27.2579,27.2969,26.9072,26.9656,568900.0
2014-04-10 10:30:00,27.69,27.71,27.37,27.45,410000.0,26.9754,26.9949,26.6636,26.7416,410000.0
2014-04-10 11:00:00,27.46,27.47,27.2,27.2,254700.0,26.7513,26.761,26.498,26.498,254700.0
2014-04-10 11:30:00,27.2,27.46,27.19,27.44,279900.0,26.498,26.7513,26.4883,26.7318,279900.0
2014-04-10 12:00:00,27.45,27.51,27.34,27.39,180400.0,26.7416,26.8,26.6344,26.6831,180400.0
2014-04-10 12:30:00,27.39,27.45,27.34,27.35,208100.0,26.6831,26.7416,26.6344,26.6441,208100.0
2014-04-10 13:00:00,27.35,27.46,27.25,27.3,223100.0,26.6441,26.7513,26.5467,26.5954,223100.0
2014-04-10 13:30:00,27.3,27.44,27.25,27.44,177500.0,26.5954,26.7318,26.5467,26.7318,177500.0
2014-04-10 14:00:00,27.44,27.51,27.37,27.39,157400.0,26.7318,26.8,26.6636,26.6831,157400.0
2014-04-10 14:30:00,27.38,27.41,27.28,27.3,207700.0,26.6734,26.7026,26.5759,26.5954,207700.0
2014-04-10 15:00:00,27.3,27.33,27.14,27.18,395800.0,26.5954,26.6247,26.4396,26.4785,395800.0
2014-04-10 15:30:00,27.17,27.28,27.16,27.23,1434700.0,26.4688,26.5759,26.459,26.5272,1434700.0
2014-04-11 09:30:00,27.24,27.24,26.73,26.99,701900.0,26.537,26.537,26.0401,26.2934,701900.0
2014-04-11 10:00:00,26.98,27.0,26.69,26.93,683200.0,26.2837,26.3032,26.0012,26.235,683200.0
2014-04-11 10:30:00,26.94,27.08,26.86,27.06,415900.0,26.2447,26.3811,26.1668,26.3616,415900.0
2014-04-11 11:00:00,27.05,27.19,26.93,27.09,328600.0,26.3519,26.4883,26.235,26.3909,328600.0
2014-04-11 11:30:00,27.09,27.1,26.96,26.99,155100.0,26.3909,26.4006,26.2642,26.2934,155100.0
2014-04-11 12:00:00,27.0,27.08,26.96,26.96,160100.0,26.3032,26.3811,26.2642,26.2642,160100.0
2014-04-11 12:30:00,26.96,27.05,26.92,27.05,122800.0,26.2642,26.3519,26.2252,26.3519,122800.0
2014-04-11 13:00:00,27.05,27.06,26.92,26.92,377500.0,26.3519,26.3616,26.2252,26.2252,377500.0
2014-04-11 13:30:00,26.92,27.09,26.91,27.0,144400.0,26.2252,26.3909,26.2155,26.3032,144400.0
2014-04-11 14:00:00,27.01,27.08,26.91,27.01,180900.0,26.3129,26.3811,26.2155,26.3129,180900.0
2014-04-11 14:30:00,27.0,27.01,26.76,26.77,353600.0,26.3032,26.3129,26.0694,26.0791,353600.0
2014-04-11 15:00:00,26.78,26.92,26.72,26.83,287500.0,26.0889,26.2252,26.0304,26.1376,287500.0
2014-04-11 15:30:00,26.83,26.84,26.64,26.68,1034500.0,26.1376,26.1473,25.9525,25.9914,1034500.0
2014-04-14 09:30:00,26.99,27.45,26.71,26.76,252900.0,26.2934,26.7416,26.0207,26.0694,252900.0
2014-04-14 10:00:00,26.77,26.96,26.74,26.82,174400.0,26.0791,26.2642,26.0499,26.1278,174400.0
2014-04-14 10:30:00,26.81,27.25,26.8,27.17,179900.0,26.1181,26.5467,26.1083,26.4688,179900.0
2014-04-14 11:00:00,27.17,27.23,26.97,27.02,109400.0,26.4688,26.5272,26.2739,26.3227,109400.0
2014-04-14 11:30:00,27.03,27.08,27.0,27.01,116200.0,26.3324,26.3811,26.3032,26.3129,116200.0
2014-04-14 12:00:00,27.0,27.18,26.99,27.16,108400.0,26.3032,26.4785,26.2934,26.459,108400.0
2014-04-14 12:30:00,27.17,27.27,27.13,27.19,106200.0,26.4688,26.5662,26.4298,26.4883,106200.0
2014-04-14 13:00:00,27.19,27.2,27.08,27.16,132300.0,26.4883,26.498,26.3811,26.459,132300.0
2014-04-14 13:30:00,27.16,27.23,27.14,27.22,137900.0,26.459,26.5272,26.4396,26.5175,137900.0
2014-04-14 14:00:00,27.22,27.3,27.17,27.24,170800.0,26.5175,26.5954,26.4688,26.537,170800.0
2014-04-14 14:30:00,27.23,27.27,27.15,27.19,309200.0,26.5272,26.5662,26.4493,26.4883,309200.0
2014-04-14 15:00:00,27.18,27.21,27.0,27.21,418500.0,26.4785,26.5078,26.3032,26.5078,418500.0
2014-04-14 15:30:00,27.21,27.3,27.16,27.27,586000.0,26.5078,26.5954,26.459,26.5662,586000.0
2014-04-15 09:30:00,27.31,27.52,27.25,27.51,319500.0,26.6052,26.8098,26.5467,26.8,319500.0
2014-04-15 10:00:00,27.5,27.56,27.33,27.36,590300.0,26.7903,26.8487,26.6247,26.6539,590300.0
2014-04-15 10:30:00,27.35,27.5,27.22,27.33,313800.0,26.6441,26.7903,26.5175,26.6247,313800.0
2014-04-15 11:00:00,27.32,27.32,27.19,27.24,309300.0,26.6149,26.6149,26.4883,26.537,309300.0
2014-04-15 11:30:00,27.25,27.37,27.13,27.24,178200.0,26.5467,26.6636,26.4298,26.537,178200.0
2014-04-15 12:00:00,27.23,27.25,27.04,27.13,108300.0,26.5272,26.5467,26.3421,26.4298,108300.0
2014-04-15 12:30:00,27.12,27.2,26.98,26.98,246600.0,26.4201,26.498,26.2837,26.2837,246600.0
2014-04-15 13:00:00,26.97,27.12,26.92,27.05,230900.0,26.2739,26.4201,26.2252,26.3519,230900.0
2014-04-15 13:30:00,27.06,27.29,27.03,27.27,169900.0,26.3616,26.5857,26.3324,26.5662,169900.0
2014-04-15 14:00:00,27.27,27.5,27.27,27.34,166400.0,26.5662,26.7903,26.5662,26.6344,166400.0
2014-04-15 14:30:00,27.33,27.47,27.31,27.42,142500.0,26.6247,26.761,26.6052,26.7123,142500.0
2014-04-15 15:00:00,27.42,27.5,27.35,27.5,326400.0,26.7123,26.7903,26.6441,26.7903,326400.0
2014-04-15 15:30:00,27.5,27.5,27.39,27.47,583800.0,26.7903,26.7903,26.6831,26.761,583800.0
2014-04-16 09:30:00,27.22,27.53,27.14,27.29,516900.0,26.5175,26.8195,26.4396,26.5857,516900.0
2014-04-16 10:00:00,27.28,27.43,27.24,27.38,227100.0,26.5759,26.7221,26.537,26.6734,227100.0
2014-04-16 10:30:00,27.39,27.42,27.1,27.36,273700.0,26.6831,26.7123,26.4006,26.6539,273700.0
2014-04-16 11:00:00,27.37,27.51,27.31,27.34,226200.0,26.6636,26.8,26.6052,26.6344,226200.0
2014-04-16 11:30:00,27.35,27.4,27.3,27.38,94100.0,26.6441,26.6929,26.5954,26.6734,94100.0
2014-04-16 12:00:00,27.39,27.51,27.38,27.49,124700.0,26.6831,26.8,26.6734,26.7805,124700.0
2014-04-16 12:30:00,27.49,27.59,27.4,27.51,233800.0,26.7805,26.8779,26.6929,26.8,233800.0
2014-04-16 13:00:00,27.5,27.52,27.39,27.47,114500.0,26.7903,26.8098,26.6831,26.761,114500.0
2014-04-16 13:30:00,27.47,27.48,27.38,27.47,96500.0,26.761,26.7708,26.6734,26.761,96500.0
2014-04-16 14:00:00,27.48,27.51,27.41,27.45,154200.0,26.7708,26.8,26.7026,26.7416,154200.0
2014-04-16 14:30:00,27.45,27.5,27.42,27.44,183900.0,26.7416,26.7903,26.7123,26.7318,183900.0
2014-04-16 15:00:00,27.45,27.5,27.41,27.45,209900.0,26.7416,26.7903,26.7026,26.7416,209900.0
2014-04-16 15:30:00,27.45,27.62,27.45,27.58,573700.0,26.7416,26.9072,26.7416,26.8682,573700.0
2014-04-17 09:30:00,27.42,27.6,27.38,27.48,301000.0,26.7123,26.8877,26.6734,26.7708,301000.0
2014-04-17 10:00:00,27.49,27.51,27.35,27.5,228000.0,26.7805,26.8,26.6441,26.7903,228000.0
2014-04-17 10:30:00,27.5,27.51,27.42,27.49,218000.0,26.7903,26.8,26.7123,26.7805,218000.0
2014-04-17 11:00:00,27.49,27.58,27.47,27.53,154800.0,26.7805,26.8682,26.761,26.8195,154800.0
2014-04-17 11:30:00,27.53,27.55,27.42,27.49,95600.0,26.8195,26.839,26.7123,26.7805,95600.0
2014-04-17 12:00:00,27.49,27.53,27.46,27.5,142100.0,26.7805,26.8195,26.7513,26.7903,142100.0
2014-04-17 12:30:00,27.5,27.57,27.5,27.55,210200.0,26.7903,26.8585,26.7903,26.839,210200.0
2014-04-17 13:00:00,27.55,27.57,27.52,27.56,140900.0,26.839,26.8585,26.8098,26.8487,140900.0
2014-04-17 13:30:00,27.57,27.58,27.5,27.54,104800.0,26.8585,26.8682,26.7903,26.8292,104800.0
2014-04-17 14:00:00,27.54,27.55,27.52,27.54,119800.0,26.8292,26.839,26.8098,26.8292,119800.0
2014-04-17 14:30:00,27.54,27.6,27.54,27.6,106500.0,26.8292,26.8877,26.8292,26.8877,106500.0
2014-04-17 15:00:00,27.6,27.61,27.57,27.6,193900.0,26.8877,26.8974,26.8585,26.8877,193900.0
2014-04-17 15:30:00,27.6,27.6,27.55,27.57,425500.0,26.8877,26.8877,26.839,26.8585,425500.0
2014-04-21 09:30:00,27.75,28.01,27.66,27.98,385700.0,27.0338,27.2871,26.9461,27.2579,385700.0
2014-04-21 10:00:00,27.98,28.18,27.98,28.01,461100.0,27.2579,27.4527,27.2579,27.2871,461100.0
2014-04-21 10:30:00,28.01,28.04,27.9,27.98,164000.0,27.2871,27.3163,27.1799,27.2579,164000.0
2014-04-21 11:00:00,27.98,28.01,27.88,27.92,102600.0,27.2579,27.2871,27.1605,27.1994,102600.0
2014-04-21 11:30:00,27.92,28.1,27.91,28.08,99200.0,27.1994,27.3748,27.1897,27.3553,99200.0
2014-04-21 12:00:00,28.09,28.1,27.98,27.98,86700.0,27.365,27.3748,27.2579,27.2579,86700.0
2014-04-21 12:30:00,27.99,27.99,27.9,27.99,55700.0,27.2676,27.2676,27.1799,27.2676,55700.0
2014-04-21 13:00:00,27.98,28.07,27.96,28.04,94700.0,27.2579,27.3456,27.2384,27.3163,94700.0
2014-04-21 13:30:00,28.04,28.04,27.92,27.99,113500.0,27.3163,27.3163,27.1994,27.2676,113500.0
2014-04-21 14:00:00,27.99,28.01,27.95,27.99,109400.0,27.2676,27.2871,27.2287,27.2676,109400.0
2014-04-21 14:30:00,28.0,28.0,27.95,27.98,120800.0,27.2774,27.2774,27.2287,27.2579,120800.0
2014-04-21 15:00:00,27.99,28.0,27.94,27.99,111000.0,27.2676,27.2774,27.2189,27.2676,111000.0
2014-04-21 15:30:00,27.98,28.02,27.93,27.97,410200.0,27.2579,27.2969,27.2092,27.2481,410200.0
2014-04-22 09:30:00,27.6,27.91,27.59,27.73,276200.0,26.8877,27.1897,26.8779,27.0143,276200.0
2014-04-22 10:00:00,27.73,27.85,27.68,27.83,141400.0,27.0143,27.1312,26.9656,27.1118,141400.0
2014-04-22 10:30:00,27.83,27.85,27.8,27.85,142700.0,27.1118,27.1312,27.0825,27.1312,142700.0
2014-04-22 11:00:00,27.85,27.97,27.84,27.94,157800.0,27.1312,27.2481,27.1215,27.2189,157800.0
2014-04-22 11:30:00,27.94,27.97,27.93,27.94,57700.0,27.2189,27.2481,27.2092,27.2189,57700.0
2014-04-22 12:00:00,27.94,28.08,27.93,28.07,206200.0,27.2189,27.3553,27.2092,27.3456,206200.0
2014-04-22 12:30:00,28.08,28.08,27.99,28.06,99700.0,27.3553,27.3553,27.2676,27.3358,99700.0
2014-04-22 13:00:00,28.06,28.07,28.03,28.04,66600.0,27.3358,27.3456,27.3066,27.3163,66600.0
2014-04-22 13:30:00,28.05,28.14,28.04,28.13,103300.0,27.3261,27.4138,27.3163,27.404,103300.0
2014-04-22 14:00:00,28.12,28.13,28.1,28.12,45800.0,27.3943,27.404,27.3748,27.3943,45800.0
2014-04-22 14:30:00,28.12,28.23,28.12,28.2,536400.0,27.3943,27.5014,27.3943,27.4722,536400.0
2014-04-22 15:00:00,28.2,28.21,28.14,28.18,136700.0,27.4722,27.4819,27.4138,27.4527,136700.0
2014-04-22 15:30:00,28.19,28.2,28.09,28.12,767300.0,27.4625,27.4722,27.365,27.3943,767300.0
2014-04-23 09:30:00,28.14,28.17,27.96,28.03,202800.0,27.4138,27.443,27.2384,27.3066,202800.0
2014-04-23 10:00:00,28.02,28.07,27.95,28.04,331200.0,27.2969,27.3456,27.2287,27.3163,331200.0
2014-04-23 10:30:00,28.04,28.1,27.99,28.06,197400.0,27.3163,27.3748,27.2676,27.3358,197400.0
2014-04-23 11:00:00,28.07,28.08,28.01,28.05,142700.0,27.3456,27.3553,27.2871,27.3261,142700.0
2014-04-23 11:30:00,28.05,28.12,28.05,28.12,137700.0,27.3261,27.3943,27.3261,27.3943,137700.0
2014-04-23 12:00:00,28.13,28.16,28.1,28.14,92400.0,27.404,27.4332,27.3748,27.4138,92400.0
2014-04-23 12:30:00,28.14,28.14,28.09,28.13,164000.0,27.4138,27.4138,27.365,27.404,164000.0
2014-04-23 13:00:00,28.13,28.16,28.1,28.1,181900.0,27.404,27.4332,27.3748,27.3748,181900.0
2014-04-23 13:30:00,28.1,28.14,28.1,28.11,186600.0,27.3748,27.4138,27.3748,27.3845,186600.0
2014-04-23 14:00:00,28.12,28.21,28.11,28.2,138600.0,27.3943,27.4819,27.3845,27.4722,138600.0
2014-04-23 14:30:00,28.19,28.26,28.17,28.18,159800.0,27.4625,27.5307,27.443,27.4527,159800.0
2014-04-23 15:00:00,28.18,28.22,28.17,28.19,167200.0,27.4527,27.4917,27.443,27.4625,167200.0
2014-04-23 15:30:00,28.18,28.19,28.11,28.16,452700.0,27.4527,27.4625,27.3845,27.4332,452700.0
2014-04-24 09:30:00,28.41,28.43,27.99,27.99,368000.0,27.6768,27.6963,27.2676,27.2676,368000.0
2014-04-24 10:00:00,27.99,28.14,27.94,28.11,220200.0,27.2676,27.4138,27.2189,27.3845,220200.0
2014-04-24 10:30:00,28.11,28.13,28.0,28.1,203700.0,27.3845,27.404,27.2774,27.3748,203700.0
2014-04-24 11:00:00,28.1,28.14,28.04,28.11,94400.0,27.3748,27.4138,27.3163,27.3845,94400.0
2014-04-24 11:30:00,28.11,28.14,28.08,28.1,75300.0,27.3845,27.4138,27.3553,27.3748,75300.0
2014-04-24 12:00:00,28.1,28.13,28.02,28.06,71000.0,27.3748,27.404,27.2969,27.3358,71000.0
2014-04-24 12:30:00,28.07,28.18,28.07,28.16,50000.0,27.3456,27.4527,27.3456,27.4332,50000.0
2014-04-24 13:00:00,28.16,28.18,28.1,28.1,40200.0,27.4332,27.4527,27.3748,27.3748,40200.0
2014-04-24 13:30:00,28.09,28.14,28.06,28.09,112900.0,27.365,27.4138,27.3358,27.365,112900.0
2014-04-24 14:00:00,28.09,28.13,28.03,28.06,95200.0,27.365,27.404,27.3066,27.3358,95200.0
2014-04-24 14:30:00,28.07,28.13,28.05,28.11,111300.0,27.3456,27.404,27.3261,27.3845,111300.0
2014-04-24 15:00:00,28.11,28.13,28.08,28.09,287700.0,27.3845,27.404,27.3553,27.365,287700.0
2014-04-24 15:30:00,28.1,28.12,28.08,28.1,227700.0,27.3748,27.3943,27.3553,27.3748,227700.0
2014-04-25 09:30:00,28.05,28.14,27.81,28.04,794800.0,27.3261,27.4138,27.0923,27.3163,794800.0
2014-04-25 10:00:00,28.04,28.13,27.99,28.13,386300.0,27.3163,27.404,27.2676,27.404,386300.0
2014-04-25 10:30:00,28.1,28.13,27.91,28.05,362400.0,27.3748,27.404,27.1897,27.3261,362400.0
2014-04-25 11:00:00,28.04,28.12,28.0,28.08,388900.0,27.3163,27.3943,27.2774,27.3553,388900.0
2014-04-25 11:30:00,28.09,28.33,28.08,28.23,190100.0,27.365,27.5988,27.3553,27.5014,190100.0
2014-04-25 12:00:00,28.23,28.24,28.13,28.21,78900.0,27.5014,27.5112,27.404,27.4819,78900.0
2014-04-25 12:30:00,28.2,28.22,28.12,28.18,114900.0,27.4722,27.4917,27.3943,27.4527,114900.0
2014-04-25 13:00:00,28.18,28.27,28.12,28.2,201600.0,27.4527,27.5404,27.3943,27.4722,201600.0
2014-04-25 13:30:00,28.19,28.2,28.11,28.15,187900.0,27.4625,27.4722,27.3845,27.4235,187900.0
2014-04-25 14:00:00,28.16,28.16,28.06,28.06,118400.0,27.4332,27.4332,27.3358,27.3358,118400.0
2014-04-25 14:30:00,28.06,28.23,28.03,28.12,286200.0,27.3358,27.5014,27.3066,27.3943,286200.0
2014-04-25 15:00:00,28.11,28.23,28.09,28.2,388500.0,27.3845,27.5014,27.365,27.4722,388500.0
2014-04-25 15:30:00,28.2,28.25,28.14,28.22,991100.0,27.4722,27.5209,27.4138,27.4917,991100.0
2014-04-28 09:30:00,28.34,28.42,27.92,28.24,182200.0,27.6086,27.6865,27.1994,27.5112,182200.0
2014-04-28 10:00:00,28.24,28.26,28.09,28.1,183000.0,27.5112,27.5307,27.365,27.3748,183000.0
2014-04-28 10:30:00,28.09,28.24,28.06,28.2,326100.0,27.365,27.5112,27.3358,27.4722,326100.0
2014-04-28 11:00:00,28.2,28.25,27.99,27.99,292000.0,27.4722,27.5209,27.2676,27.2676,292000.0
2014-04-28 11:30:00,27.99,28.17,27.99,28.05,270600.0,27.2676,27.443,27.2676,27.3261,270600.0
2014-04-28 12:00:00,28.06,28.13,27.99,28.04,176600.0,27.3358,27.404,27.2676,27.3163,176600.0
2014-04-28 12:30:00,28.05,28.15,28.0,28.06,324600.0,27.3261,27.4235,27.2774,27.3358,324600.0
2014-04-28 13:00:00,28.07,28.07,27.85,27.9,348200.0,27.3456,27.3456,27.1312,27.1799,348200.0
2014-04-28 13:30:00,27.89,28.0,27.87,27.94,282500.0,27.1702,27.2774,27.1507,27.2189,282500.0
2014-04-28 14:00:00,27.93,27.99,27.86,27.97,236400.0,27.2092,27.2676,27.141,27.2481,236400.0
2014-04-28 14:30:00,27.98,28.11,27.97,28.03,174100.0,27.2579,27.3845,27.2481,27.3066,174100.0
2014-04-28 15:00:00,28.04,28.25,28.01,28.16,239400.0,27.3163,27.5209,27.2871,27.4332,239400.0
2014-04-28 15:30:00,28.17,28.24,28.15,28.17,365900.0,27.443,27.5112,27.4235,27.443,365900.0
2014-04-29 09:30:00,28.22,28.25,27.94,27.94,128700.0,27.4917,27.5209,27.2189,27.2189,128700.0
2014-04-29 10:00:00,27.95,28.04,27.83,27.85,181700.0,27.2287,27.3163,27.1118,27.1312,181700.0
2014-04-29 10:30:00,27.84,27.99,27.83,27.91,155000.0,27.1215,27.2676,27.1118,27.1897,155000.0
2014-04-29 11:00:00,27.91,28.05,27.76,28.05,240600.0,27.1897,27.3261,27.0436,27.3261,240600.0
2014-04-29 11:30:00,28.05,28.06,27.92,27.93,72400.0,27.3261,27.3358,27.1994,27.2092,72400.0
2014-04-29 12:00:00,27.92,27.92,27.82,27.86,178300.0,27.1994,27.1994,27.102,27.141,178300.0
2014-04-29 12:30:00,27.86,27.92,27.86,27.91,117800.0,27.141,27.1994,27.141,27.1897,117800.0
2014-04-29 13:00:00,27.9,28.01,27.89,27.93,187300.0,27.1799,27.2871,27.1702,27.2092,187300.0
2014-04-29 13:30:00,27.94,27.98,27.89,27.98,271400.0,27.2189,27.2579,27.1702,27.2579,271400.0
2014-04-29 14:00:00,27.98,28.09,27.96,28.04,150100.0,27.2579,27.365,27.2384,27.3163,150100.0
2014-04-29 14:30:00,28.04,28.12,28.02,28.12,125900.0,27.3163,27.3943,27.2969,27.3943,125900.0
2014-04-29 15:00:00,28.12,28.12,28.05,28.1,208000.0,27.3943,27.3943,27.3261,27.3748,208000.0
2014-04-29 15:30:00,28.1,28.1,28.05,28.05,359800.0,27.3748,27.3748,27.3261,27.3261,359800.0
2014-04-30 09:30:00,28.07,28.19,27.96,28.08,126500.0,27.3456,27.4625,27.2384,27.3553,126500.0
2014-04-30 10:00:00,28.08,28.24,28.02,28.22,212800.0,27.3553,27.5112,27.2969,27.4917,212800.0
2014-04-30 10:30:00,28.22,28.22,28.11,28.14,126700.0,27.4917,27.4917,27.3845,27.4138,126700.0
2014-04-30 11:00:00,28.15,28.19,28.11,28.11,136300.0,27.4235,27.4625,27.3845,27.3845,136300.0
2014-04-30 11:30:00,28.12,28.18,28.08,28.15,82800.0,27.3943,27.4527,27.3553,27.4235,82800.0
2014-04-30 12:00:00,28.15,28.18,28.13,28.16,89300.0,27.4235,27.4527,27.404,27.4332,89300.0
2014-04-30 12:30:00,28.16,28.26,28.16,28.24,79700.0,27.4332,27.5307,27.4332,27.5112,79700.0
2014-04-30 13:00:00,28.25,28.27,28.24,28.24,88000.0,27.5209,27.5404,27.5112,27.5112,88000.0
2014-04-30 13:30:00,28.24,28.26,28.21,28.22,70500.0,27.5112,27.5307,27.4819,27.4917,70500.0
2014-04-30 14:00:00,28.22,28.29,28.17,28.2,97400.0,27.4917,27.5599,27.443,27.4722,97400.0
2014-04-30 14:30:00,28.2,28.28,28.18,28.26,170000.0,27.4722,27.5501,27.4527,27.5307,170000.0
2014-04-30 15:00:00,28.25,28.27,28.16,28.21,201400.0,27.5209,27.5404,27.4332,27.4819,201400.0
2014-04-30 15:30:00,28.21,28.35,28.19,28.3,683900.0,27.4819,27.6183,27.4625,27.5696,683900.0
2014-05-01 09:30:00,28.48,28.49,28.24,28.24,128000.0,27.745,27.7547,27.5112,27.5112,128000.0
2014-05-01 10:00:00,28.25,28.3,28.11,28.23,66200.0,27.5209,27.5696,27.3845,27.5014,66200.0
2014-05-01 10:30:00,28.25,28.5,28.25,28.43,68900.0,27.5209,27.7645,27.5209,27.6963,68900.0
2014-05-01 11:00:00,28.43,28.55,28.32,28.52,59600.0,27.6963,27.8132,27.5891,27.7839,59600.0
2014-05-01 11:30:00,28.53,28.83,28.53,28.69,397700.0,27.7937,28.0859,27.7937,27.9496,397700.0
2014-05-01 12:00:00,28.69,28.82,28.67,28.78,127200.0,27.9496,28.0762,27.9301,28.0372,127200.0
2014-05-01 12:30:00,28.77,28.9,28.75,28.87,131200.0,28.0275,28.1541,28.008,28.1249,131200.0
2014-05-01 13:00:00,28.87,28.95,28.84,28.95,251700.0,28.1249,28.2028,28.0957,28.2028,251700.0
2014-05-01 13:30:00,28.95,29.02,28.73,28.75,269100.0,28.2028,28.271,27.9885,28.008,269100.0
2014-05-01 14:00:00,28.75,28.8,28.71,28.79,64400.0,28.008,28.0567,27.969,28.047,64400.0
2014-05-01 14:30:00,28.78,28.87,28.75,28.81,275900.0,28.0372,28.1249,28.008,28.0665,275900.0
2014-05-01 15:00:00,28.8,28.86,28.72,28.74,148100.0,28.0567,28.1152,27.9788,27.9983,148100.0
2014-05-01 15:30:00,28.73,28.79,28.7,28.75,309200.0,27.9885,28.047,27.9593,28.008,309200.0
2014-05-02 09:30:00,28.72,28.91,28.62,28.8,260100.0,27.9788,28.1639,27.8814,28.0567,260100.0
2014-05-02 10:00:00,28.8,28.88,28.65,28.77,231500.0,28.0567,28.1347,27.9106,28.0275,231500.0
2014-05-02 10:30:00,28.76,28.88,28.66,28.73,235900.0,28.0178,28.1347,27.9203,27.9885,235900.0
2014-05-02 11:00:00,28.71,28.79,28.61,28.62,76300.0,27.969,28.047,27.8716,27.8814,76300.0
2014-05-02 11:30:00,28.62,28.72,28.62,28.67,126700.0,27.8814,27.9788,27.8814,27.9301,126700.0
2014-05-02 12:00:00,28.67,28.7,28.62,28.69,63000.0,27.9301,27.9593,27.8814,27.9496,63000.0
2014-05-02 12:30:00,28.68,28.7,28.67,28.67,52300.0,27.9398,27.9593,27.9301,27.9301,52300.0
2014-05-02 13:00:00,28.67,28.68,28.44,28.45,307600.0,27.9301,27.9398,27.706,27.7158,307600.0
2014-05-02 13:30:00,28.45,28.48,28.3,28.35,170900.0,27.7158,27.745,27.5696,27.6183,170900.0
2014-05-02 14:00:00,28.34,28.39,28.32,28.36,117900.0,27.6086,27.6573,27.5891,27.6281,117900.0
2014-05-02 14:30:00,28.35,28.53,28.35,28.52,79000.0,27.6183,27.7937,27.6183,27.7839,79000.0
2014-05-02 15:00:00,28.51,28.58,28.47,28.51,143900.0,27.7742,27.8424,27.7352,27.7742,143900.0
2014-05-02 15:30:00,28.5,28.55,28.48,28.49,264600.0,27.7645,27.8132,27.745,27.7547,264600.0
2014-05-05 09:30:00,28.45,28.56,28.06,28.31,229000.0,27.7158,27.8229,27.3358,27.5794,229000.0
2014-05-05 10:00:00,28.31,28.71,28.31,28.61,191300.0,27.5794,27.969,27.5794,27.8716,191300.0
2014-05-05 10:30:00,28.61,28.75,28.58,28.58,158100.0,27.8716,28.008,27.8424,27.8424,158100.0
2014-05-05 11:00:00,28.58,28.63,28.5,28.63,132900.0,27.8424,27.8911,27.7645,27.8911,132900.0
2014-05-05 11:30:00,28.63,28.67,28.56,28.57,66700.0,27.8911,27.9301,27.8229,27.8327,66700.0
2014-05-05 12:00:00,28.57,28.65,28.51,28.62,82200.0,27.8327,27.9106,27.7742,27.8814,82200.0
2014-05-05 12:30:00,28.62,28.69,28.6,28.64,98300.0,27.8814,27.9496,27.8619,27.9008,98300.0
2014-05-05 13:00:00,28.64,28.66,28.63,28.64,98000.0,27.9008,27.9203,27.8911,27.9008,98000.0
2014-05-05 13:30:00,28.63,28.72,28.63,28.67,139500.0,27.8911,27.9788,27.8911,27.9301,139500.0
2014-05-05 14:00:00,28.67,28.81,28.67,28.7,158100.0,27.9301,28.0665,27.9301,27.9593,158100.0
2014-05-05 14:30:00,28.69,28.81,28.68,28.77,143900.0,27.9496,28.0665,27.9398,28.0275,143900.0
2014-05-05 15:00:00,28.77,28.78,28.72,28.76,196800.0,28.0275,28.0372,27.9788,28.0178,196800.0
2014-05-05 15:30:00,28.77,28.8,28.74,28.76,510200.0,28.0275,28.0567,27.9983,28.0178,510200.0
2014-05-06 09:30:00,28.81,28.97,28.33,28.5,206800.0,28.0665,28.2223,27.5988,27.7645,206800.0
2014-05-06 10:00:00,28.5,28.58,28.42,28.48,271000.0,27.7645,27.8424,27.6865,27.745,271000.0
2014-05-06 10:30:00,28.48,28.61,28.46,28.54,200400.0,27.745,27.8716,27.7255,27.8034,200400.0
2014-05-06 11:00:00,28.54,28.56,28.44,28.45,130400.0,27.8034,27.8229,27.706,27.7158,130400.0
2014-05-06 11:30:00,28.44,28.5,28.42,28.48,53500.0,27.706,27.7645,27.6865,27.745,53500.0
2014-05-06 12:00:00,28.48,28.54,28.32,28.42,113600.0,27.745,27.8034,27.5891,27.6865,113600.0
2014-05-06 12:30:00,28.41,28.58,28.3,28.58,256100.0,27.6768,27.8424,27.5696,27.8424,256100.0
2014-05-06 13:00:00,28.59,28.59,28.41,28.41,197800.0,27.8521,27.8521,27.6768,27.6768,197800.0
2014-05-06 13:30:00,28.42,28.45,28.22,28.24,170900.0,27.6865,27.7158,27.4917,27.5112,170900.0
2014-05-06 14:00:00,28.24,28.28,28.12,28.25,144900.0,27.5112,27.5501,27.3943,27.5209,144900.0
2014-05-06 14:30:00,28.25,28.31,28.13,28.19,151400.0,27.5209,27.5794,27.404,27.4625,151400.0
2014-05-06 15:00:00,28.19,28.21,28.11,28.15,197900.0,27.4625,27.4819,27.3845,27.4235,197900.0
2014-05-06 15:30:00,28.15,28.23,28.03,28.05,1014400.0,27.4235,27.5014,27.3066,27.3261,1014400.0
2014-05-07 09:30:00,32.33,33.24,32.08,32.76,6500100.0,31.4956,32.3821,31.2521,31.9145,6500100.0
2014-05-07 10:00:00,32.76,32.88,32.42,32.7,2514800.0,31.9145,32.0314,31.5833,31.8561,2514800.0
2014-05-07 10:30:00,32.7,32.74,32.36,32.71,1695600.0,31.8561,31.895,31.5248,31.8658,1695600.0
2014-05-07 11:00:00,32.7,32.95,32.52,32.73,1827800.0,31.8561,32.0996,31.6807,31.8853,1827800.0
2014-05-07 11:30:00,32.73,33.09,32.7,33.0,1215700.0,31.8853,32.236,31.8561,32.1483,1215700.0
2014-05-07 12:00:00,32.99,33.07,32.86,33.0,1124100.0,32.1386,32.2165,32.0119,32.1483,1124100.0
2014-05-07 12:30:00,33.01,33.01,32.63,32.93,861000.0,32.1581,32.1581,31.7879,32.0801,861000.0
2014-05-07 13:00:00,32.91,33.23,32.84,33.08,892100.0,32.0606,32.3724,31.9925,32.2263,892100.0
2014-05-07 13:30:00,33.08,33.35,33.08,33.2,1166600.0,32.2263,32.4893,32.2263,32.3432,1166600.0
2014-05-07 14:00:00,33.2,33.3,33.01,33.3,704300.0,32.3432,32.4406,32.1581,32.4406,704300.0
2014-05-07 14:30:00,33.3,33.43,33.27,33.4,834000.0,32.4406,32.5672,32.4114,32.538,834000.0
2014-05-07 15:00:00,33.4,33.75,33.36,33.75,1058300.0,32.538,32.879,32.499,32.879,1058300.0
2014-05-07 15:30:00,33.76,34.02,33.67,33.94,2346500.0,32.8887,33.142,32.801,33.0641,2346500.0
2014-05-08 09:30:00,33.4,34.67,33.11,34.66,1192800.0,32.538,33.7752,32.2555,33.7655,1192800.0
2014-05-08 10:00:00,34.67,34.75,34.42,34.46,1253200.0,33.7752,33.8532,33.5317,33.5706,1253200.0
2014-05-08 10:30:00,34.45,34.79,34.42,34.48,579400.0,33.5609,33.8921,33.5317,33.5901,579400.0
2014-05-08 11:00:00,34.49,34.82,34.44,34.72,688800.0,33.5999,33.9214,33.5512,33.8239,688800.0
2014-05-08 11:30:00,34.73,34.87,34.56,34.58,638000.0,33.8337,33.9701,33.6681,33.6875,638000.0
2014-05-08 12:00:00,34.59,34.61,34.18,34.2,2766400.0,33.6973,33.7168,33.2979,33.3174,2766400.0
2014-05-08 12:30:00,34.21,34.32,34.06,34.15,487300.0,33.3271,33.4343,33.181,33.2686,487300.0
2014-05-08 13:00:00,34.16,34.37,34.16,34.36,272200.0,33.2784,33.483,33.2784,33.4732,272200.0
2014-05-08 13:30:00,34.37,34.52,34.1,34.17,878600.0,33.483,33.6291,33.2199,33.2881,878600.0
2014-05-08 14:00:00,34.16,34.18,34.03,34.16,344700.0,33.2784,33.2979,33.1517,33.2784,344700.0
2014-05-08 14:30:00,34.16,34.2,33.77,33.9,570200.0,33.2784,33.3174,32.8985,33.0251,570200.0
2014-05-08 15:00:00,33.89,34.32,33.69,34.14,1169100.0,33.0154,33.4343,32.8205,33.2589,1169100.0
2014-05-08 15:30:00,34.14,34.32,34.11,34.29,822200.0,33.2589,33.4343,33.2297,33.405,822200.0
2014-05-09 09:30:00,34.05,34.48,33.75,34.35,628200.0,33.1712,33.5901,32.879,33.4635,628200.0
2014-05-09 10:00:00,34.37,34.82,34.28,34.74,930000.0,33.483,33.9214,33.3953,33.8434,930000.0
2014-05-09 10:30:00,34.74,34.93,34.61,34.82,987500.0,33.8434,34.0285,33.7168,33.9214,987500.0
2014-05-09 11:00:00,34.82,34.88,34.67,34.78,548400.0,33.9214,33.9798,33.7752,33.8824,548400.0
2014-05-09 11:30:00,34.78,35.11,34.76,35.0,565800.0,33.8824,34.2039,33.8629,34.0967,565800.0
2014-05-09 12:00:00,35.0,35.25,35.0,35.1,504400.0,34.0967,34.3403,34.0967,34.1941,504400.0
2014-05-09 12:30:00,35.09,35.2,35.03,35.14,437500.0,34.1844,34.2915,34.1259,34.2331,437500.0
2014-05-09 13:00:00,35.14,35.14,34.91,35.09,486000.0,34.2331,34.2331,34.009,34.1844,486000.0
2014-05-09 13:30:00,35.1,35.16,35.05,35.14,305400.0,34.1941,34.2526,34.1454,34.2331,305400.0
2014-05-09 14:00:00,35.14,35.14,35.03,35.07,376600.0,34.2331,34.2331,34.1259,34.1649,376600.0
2014-05-09 14:30:00,35.07,35.09,35.03,35.04,344100.0,34.1649,34.1844,34.1259,34.1357,344100.0
2014-05-09 15:00:00,35.05,35.09,34.97,35.01,718700.0,34.1454,34.1844,34.0675,34.1064,718700.0
2014-05-09 15:30:00,35.01,35.21,34.98,35.11,1776900.0,34.1064,34.3013,34.0772,34.2039,1776900.0
2014-05-12 09:30:00,35.31,35.38,34.87,34.9,675800.0,34.3987,34.4669,33.9701,33.9993,675800.0
2014-05-12 10:00:00,34.9,35.16,34.9,35.01,622900.0,33.9993,34.2526,33.9993,34.1064,622900.0
2014-05-12 10:30:00,35.02,35.06,34.96,35.02,542600.0,34.1162,34.1552,34.0577,34.1162,542600.0
2014-05-12 11:00:00,35.02,35.11,34.96,35.06,305300.0,34.1162,34.2039,34.0577,34.1552,305300.0
2014-05-12 11:30:00,35.07,35.11,35.03,35.08,165000.0,34.1649,34.2039,34.1259,34.1746,165000.0
2014-05-12 12:00:00,35.07,35.3,35.07,35.28,273700.0,34.1649,34.389,34.1649,34.3695,273700.0
2014-05-12 12:30:00,35.28,35.46,35.28,35.29,195400.0,34.3695,34.5448,34.3695,34.3792,195400.0
2014-05-12 13:00:00,35.3,35.3,35.09,35.13,181200.0,34.389,34.389,34.1844,34.2234,181200.0
2014-05-12 13:30:00,35.14,35.19,35.08,35.19,238100.0,34.2331,34.2818,34.1746,34.2818,238100.0
2014-05-12 14:00:00,35.19,35.21,35.13,35.14,241800.0,34.2818,34.3013,34.2234,34.2331,241800.0
2014-05-12 14:30:00,35.14,35.22,35.14,35.18,442300.0,34.2331,34.311,34.2331,34.2721,442300.0
2014-05-12 15:00:00,35.18,35.29,35.17,35.28,333600.0,34.2721,34.3792,34.2623,34.3695,333600.0
2014-05-12 15:30:00,35.27,35.34,35.22,35.31,640000.0,34.3597,34.4279,34.311,34.3987,640000.0
2014-05-13 09:30:00,35.39,35.58,35.2,35.44,784300.0,34.4766,34.6617,34.2915,34.5254,784300.0
2014-05-13 10:00:00,35.44,35.63,35.32,35.57,590300.0,34.5254,34.7104,34.4084,34.652,590300.0
2014-05-13 10:30:00,35.57,35.63,35.49,35.59,348500.0,34.652,34.7104,34.5741,34.6715,348500.0
2014-05-13 11:00:00,35.59,35.65,35.42,35.45,213700.0,34.6715,34.7299,34.5059,34.5351,213700.0
2014-05-13 11:30:00,35.45,35.51,35.37,35.46,329400.0,34.5351,34.5935,34.4572,34.5448,329400.0
2014-05-13 12:00:00,35.46,35.46,35.38,35.4,295000.0,34.5448,34.5448,34.4669,34.4864,295000.0
2014-05-13 12:30:00,35.4,35.48,35.37,35.44,266600.0,34.4864,34.5643,34.4572,34.5254,266600.0
2014-05-13 13:00:00,35.44,35.54,35.43,35.46,459900.0,34.5254,34.6228,34.5156,34.5448,459900.0
2014-05-13 13:30:00,35.45,35.48,35.38,35.45,393500.0,34.5351,34.5643,34.4669,34.5351,393500.0
2014-05-13 14:00:00,35.45,35.5,35.44,35.49,432100.0,34.5351,34.5838,34.5254,34.5741,432100.0
2014-05-13 14:30:00,35.49,35.51,35.33,35.34,545500.0,34.5741,34.5935,34.4182,34.4279,545500.0
2014-05-13 15:00:00,35.33,35.37,35.06,35.06,511200.0,34.4182,34.4572,34.1552,34.1552,511200.0
2014-05-13 15:30:00,35.06,35.2,34.98,35.05,1441600.0,34.1552,34.2915,34.0772,34.1454,1441600.0
2014-05-14 09:30:00,34.93,35.0,34.67,34.77,463000.0,34.0285,34.0967,33.7752,33.8726,463000.0
2014-05-14 10:00:00,34.77,34.8,34.6,34.7,396200.0,33.8726,33.9019,33.707,33.8045,396200.0
2014-05-14 10:30:00,34.69,34.71,34.54,34.6,521900.0,33.7947,33.8142,33.6486,33.707,521900.0
2014-05-14 11:00:00,34.61,34.64,34.47,34.51,304900.0,33.7168,33.746,33.5804,33.6194,304900.0
2014-05-14 11:30:00,34.5,34.58,34.47,34.47,236400.0,33.6096,33.6875,33.5804,33.5804,236400.0
2014-05-14 12:00:00,34.48,34.6,34.46,34.59,200100.0,33.5901,33.707,33.5706,33.6973,200100.0
2014-05-14 12:30:00,34.58,34.59,34.4,34.44,301000.0,33.6875,33.6973,33.5122,33.5512,301000.0
2014-05-14 13:00:00,34.44,34.6,34.44,34.58,220400.0,33.5512,33.707,33.5512,33.6875,220400.0
2014-05-14 13:30:00,34.59,34.6,34.47,34.48,338600.0,33.6973,33.707,33.5804,33.5901,338600.0
2014-05-14 14:00:00,34.49,34.55,34.45,34.47,287500.0,33.5999,33.6583,33.5609,33.5804,287500.0
2014-05-14 14:30:00,34.48,34.5,34.32,34.34,335700.0,33.5901,33.6096,33.4343,33.4537,335700.0
2014-05-14 15:00:00,34.35,34.36,34.22,34.22,462200.0,33.4635,33.4732,33.3368,33.3368,462200.0
2014-05-14 15:30:00,34.22,34.25,34.12,34.13,1071400.0,33.3368,33.3661,33.2394,33.2492,1071400.0
2014-05-15 09:30:00,34.03,34.24,33.77,34.0,362900.0,33.1517,33.3563,32.8985,33.1225,362900.0
2014-05-15 10:00:00,34.0,34.03,33.67,33.83,358600.0,33.1225,33.1517,32.801,32.9569,358600.0
2014-05-15 10:30:00,33.85,34.01,33.82,33.89,151100.0,32.9764,33.1323,32.9472,33.0154,151100.0
2014-05-15 11:00:00,33.89,33.92,33.66,33.68,228400.0,33.0154,33.0446,32.7913,32.8108,228400.0
2014-05-15 11:30:00,33.69,33.82,33.64,33.69,152000.0,32.8205,32.9472,32.7718,32.8205,152000.0
2014-05-15 12:00:00,33.69,33.75,33.59,33.75,274400.0,32.8205,32.879,32.7231,32.879,274400.0
2014-05-15 12:30:00,33.75,33.85,33.72,33.8,194000.0,32.879,32.9764,32.8497,32.9277,194000.0
2014-05-15 13:00:00,33.8,33.84,33.71,33.73,269900.0,32.9277,32.9666,32.84,32.8595,269900.0
2014-05-15 13:30:00,33.73,33.74,33.64,33.74,149800.0,32.8595,32.8692,32.7718,32.8692,149800.0
2014-05-15 14:00:00,33.73,33.81,33.64,33.71,303100.0,32.8595,32.9374,32.7718,32.84,303100.0
2014-05-15 14:30:00,33.72,33.77,33.67,33.72,316500.0,32.8497,32.8985,32.801,32.8497,316500.0
2014-05-15 15:00:00,33.72,33.73,33.61,33.67,439600.0,32.8497,32.8595,32.7426,32.801,439600.0
2014-05-15 15:30:00,33.66,33.8,33.66,33.79,1058900.0,32.7913,32.9277,32.7913,32.9179,1058900.0
2014-05-16 09:30:00,33.9,34.31,33.7,34.2,588000.0,33.0251,33.4245,32.8303,33.3174,588000.0
2014-05-16 10:00:00,34.2,34.23,34.0,34.12,327600.0,33.3174,33.3466,33.1225,33.2394,327600.0
2014-05-16 10:30:00,34.11,34.29,34.11,34.22,197100.0,33.2297,33.405,33.2297,33.3368,197100.0
2014-05-16 11:00:00,34.23,34.28,34.2,34.23,218100.0,33.3466,33.3953,33.3174,33.3466,218100.0
2014-05-16 11:30:00,34.24,34.37,34.24,34.36,262500.0,33.3563,33.483,33.3563,33.4732,262500.0
2014-05-16 12:00:00,34.35,34.54,34.29,34.46,229900.0,33.4635,33.6486,33.405,33.5706,229900.0
2014-05-16 12:30:00,34.45,34.51,34.42,34.42,106300.0,33.5609,33.6194,33.5317,33.5317,106300.0
2014-05-16 13:00:00,34.42,34.49,34.32,34.43,140700.0,33.5317,33.5999,33.4343,33.5414,140700.0
2014-05-16 13:30:00,34.42,34.52,34.41,34.51,191100.0,33.5317,33.6291,33.5219,33.6194,191100.0
2014-05-16 14:00:00,34.51,34.53,34.47,34.5,204400.0,33.6194,33.6388,33.5804,33.6096,204400.0
2014-05-16 14:30:00,34.49,34.53,34.47,34.52,201600.0,33.5999,33.6388,33.5804,33.6291,201600.0
2014-05-16 15:00:00,34.52,34.55,34.42,34.42,452000.0,33.6291,33.6583,33.5317,33.5317,452000.0
2014-05-16 15:30:00,34.42,34.47,34.36,34.45,832600.0,33.5317,33.5804,33.4732,33.5609,832600.0
2014-05-19 09:30:00,33.88,34.5,33.73,34.48,546900.0,33.0056,33.6096,32.8595,33.5901,546900.0
2014-05-19 10:00:00,34.47,34.59,34.41,34.5,286100.0,33.5804,33.6973,33.5219,33.6096,286100.0
2014-05-19 10:30:00,34.5,34.61,34.46,34.52,214600.0,33.6096,33.7168,33.5706,33.6291,214600.0
2014-05-19 11:00:00,34.52,34.64,34.51,34.62,265700.0,33.6291,33.746,33.6194,33.7265,265700.0
2014-05-19 11:30:00,34.62,34.64,34.55,34.6,186000.0,33.7265,33.746,33.6583,33.707,186000.0
2014-05-19 12:00:00,34.59,34.64,34.58,34.6,115400.0,33.6973,33.746,33.6875,33.707,115400.0
2014-05-19 12:30:00,34.61,34.65,34.56,34.61,130400.0,33.7168,33.7557,33.6681,33.7168,130400.0
2014-05-19 13:00:00,34.62,34.65,34.59,34.62,127200.0,33.7265,33.7557,33.6973,33.7265,127200.0
2014-05-19 13:30:00,34.62,34.76,34.6,34.73,151200.0,33.7265,33.8629,33.707,33.8337,151200.0
2014-05-19 14:00:00,34.72,34.78,34.71,34.77,120500.0,33.8239,33.8824,33.8142,33.8726,120500.0
2014-05-19 14:30:00,34.78,34.79,34.73,34.75,113900.0,33.8824,33.8921,33.8337,33.8532,113900.0
2014-05-19 15:00:00,34.75,34.79,34.62,34.63,223000.0,33.8532,33.8921,33.7265,33.7363,223000.0
2014-05-19 15:30:00,34.63,34.67,34.56,34.58,489200.0,33.7363,33.7752,33.6681,33.6875,489200.0
2014-05-20 09:30:00,34.01,34.43,34.0,34.19,661300.0,33.1323,33.5414,33.1225,33.3076,661300.0
2014-05-20 10:00:00,34.18,34.44,34.15,34.37,274400.0,33.2979,33.5512,33.2686,33.483,274400.0
2014-05-20 10:30:00,34.37,34.54,34.33,34.43,281300.0,33.483,33.6486,33.444,33.5414,281300.0
2014-05-20 11:00:00,34.42,34.5,34.38,34.39,182000.0,33.5317,33.6096,33.4927,33.5025,182000.0
2014-05-20 11:30:00,34.4,34.6,34.37,34.47,241500.0,33.5122,33.707,33.483,33.5804,241500.0
2014-05-20 12:00:00,34.47,34.48,34.32,34.36,155300.0,33.5804,33.5901,33.4343,33.4732,155300.0
2014-05-20 12:30:00,34.36,34.43,34.3,34.41,135800.0,33.4732,33.5414,33.4148,33.5219,135800.0
2014-05-20 13:00:00,34.41,34.46,34.3,34.41,111900.0,33.5219,33.5706,33.4148,33.5219,111900.0
2014-05-20 13:30:00,34.41,34.49,34.35,34.38,142900.0,33.5219,33.5999,33.4635,33.4927,142900.0
2014-05-20 14:00:00,34.39,34.5,34.39,34.46,144300.0,33.5025,33.6096,33.5025,33.5706,144300.0
2014-05-20 14:30:00,34.46,34.48,34.31,34.31,185600.0,33.5706,33.5901,33.4245,33.4245,185600.0
2014-05-20 15:00:00,34.32,34.41,34.28,34.36,268700.0,33.4343,33.5219,33.3953,33.4732,268700.0
2014-05-20 15:30:00,34.36,34.47,34.32,34.38,680700.0,33.4732,33.5804,33.4343,33.4927,680700.0
2014-05-21 09:30:00,34.29,34.64,34.19,34.51,259100.0,33.405,33.746,33.3076,33.6194,259100.0
2014-05-21 10:00:00,34.51,34.55,34.44,34.51,162100.0,33.6194,33.6583,33.5512,33.6194,162100.0
2014-05-21 10:30:00,34.51,34.65,34.5,34.55,167700.0,33.6194,33.7557,33.6096,33.6583,167700.0
2014-05-21 11:00:00,34.55,34.6,34.47,34.48,86600.0,33.6583,33.707,33.5804,33.5901,86600.0
2014-05-21 11:30:00,34.49,34.58,34.43,34.58,89200.0,33.5999,33.6875,33.5414,33.6875,89200.0
2014-05-21 12:00:00,34.57,34.7,34.57,34.69,119800.0,33.6778,33.8045,33.6778,33.7947,119800.0
2014-05-21 12:30:00,34.69,34.88,34.69,34.84,120900.0,33.7947,33.9798,33.7947,33.9408,120900.0
2014-05-21 13:00:00,34.85,34.86,34.63,34.63,116500.0,33.9506,33.9603,33.7363,33.7363,116500.0
2014-05-21 13:30:00,34.63,34.65,34.59,34.62,55800.0,33.7363,33.7557,33.6973,33.7265,55800.0
2014-05-21 14:00:00,34.62,34.7,34.52,34.64,116500.0,33.7265,33.8045,33.6291,33.746,116500.0
2014-05-21 14:30:00,34.64,34.7,34.55,34.58,177600.0,33.746,33.8045,33.6583,33.6875,177600.0
2014-05-21 15:00:00,34.58,34.62,34.55,34.6,212500.0,33.6875,33.7265,33.6583,33.707,212500.0
2014-05-21 15:30:00,34.6,34.6,34.55,34.6,350200.0,33.707,33.707,33.6583,33.707,350200.0
2014-05-22 09:30:00,34.24,34.44,34.21,34.37,457200.0,33.3563,33.5512,33.3271,33.483,457200.0
2014-05-22 10:00:00,34.37,34.51,34.17,34.5,240400.0,33.483,33.6194,33.2881,33.6096,240400.0
2014-05-22 10:30:00,34.5,34.77,34.45,34.71,292400.0,33.6096,33.8726,33.5609,33.8142,292400.0
2014-05-22 11:00:00,34.72,34.8,34.66,34.77,171600.0,33.8239,33.9019,33.7655,33.8726,171600.0
2014-05-22 11:30:00,34.77,34.78,34.65,34.71,121600.0,33.8726,33.8824,33.7557,33.8142,121600.0
2014-05-22 12:00:00,34.71,34.73,34.63,34.7,98600.0,33.8142,33.8337,33.7363,33.8045,98600.0
2014-05-22 12:30:00,34.7,34.75,34.58,34.59,112400.0,33.8045,33.8532,33.6875,33.6973,112400.0
2014-05-22 13:00:00,34.59,34.62,34.45,34.61,151800.0,33.6973,33.7265,33.5609,33.7168,151800.0
2014-05-22 13:30:00,34.61,34.67,34.54,34.65,116900.0,33.7168,33.7752,33.6486,33.7557,116900.0
2014-05-22 14:00:00,34.65,34.67,34.57,34.66,117400.0,33.7557,33.7752,33.6778,33.7655,117400.0
2014-05-22 14:30:00,34.67,34.7,34.52,34.58,326800.0,33.7752,33.8045,33.6291,33.6875,326800.0
2014-05-22 15:00:00,34.57,34.69,34.57,34.61,252000.0,33.6778,33.7947,33.6778,33.7168,252000.0
2014-05-22 15:30:00,34.61,34.66,34.57,34.57,373100.0,33.7168,33.7655,33.6778,33.6778,373100.0
2014-05-23 09:30:00,34.58,34.74,34.41,34.6,263900.0,33.6875,33.8434,33.5219,33.707,263900.0
2014-05-23 10:00:00,34.62,34.73,34.59,34.73,124000.0,33.7265,33.8337,33.6973,33.8337,124000.0
2014-05-23 10:30:00,34.72,34.85,34.7,34.83,157300.0,33.8239,33.9506,33.8045,33.9311,157300.0
2014-05-23 11:00:00,34.84,34.91,34.69,34.7,199600.0,33.9408,34.009,33.7947,33.8045,199600.0
2014-05-23 11:30:00,34.69,34.76,34.55,34.63,193500.0,33.7947,33.8629,33.6583,33.7363,193500.0
2014-05-23 12:00:00,34.62,34.71,34.59,34.71,78000.0,33.7265,33.8142,33.6973,33.8142,78000.0
2014-05-23 12:30:00,34.7,34.8,34.7,34.79,70300.0,33.8045,33.9019,33.8045,33.8921,70300.0
2014-05-23 13:00:00,34.78,34.83,34.76,34.77,42200.0,33.8824,33.9311,33.8629,33.8726,42200.0
2014-05-23 13:30:00,34.77,34.9,34.77,34.87,71600.0,33.8726,33.9993,33.8726,33.9701,71600.0
2014-05-23 14:00:00,34.87,34.95,34.86,34.94,123000.0,33.9701,34.048,33.9603,34.0383,123000.0
2014-05-23 14:30:00,34.93,34.95,34.87,34.92,104900.0,34.0285,34.048,33.9701,34.0188,104900.0
2014-05-23 15:00:00,34.91,34.97,34.89,34.94,146700.0,34.009,34.0675,33.9895,34.0383,146700.0
2014-05-23 15:30:00,34.93,34.95,34.86,34.88,424400.0,34.0285,34.048,33.9603,33.9798,424400.0
2014-05-27 09:30:00,34.97,35.16,34.88,34.98,207300.0,34.0675,34.2526,33.9798,34.0772,207300.0
2014-05-27 10:00:00,35.0,35.05,34.96,35.04,97800.0,34.0967,34.1454,34.0577,34.1357,97800.0
2014-05-27 10:30:00,35.04,35.04,34.91,34.99,166100.0,34.1357,34.1357,34.009,34.087,166100.0
2014-05-27 11:00:00,34.98,34.99,34.82,34.85,173300.0,34.0772,34.087,33.9214,33.9506,173300.0
2014-05-27 11:30:00,34.85,34.91,34.79,34.84,212100.0,33.9506,34.009,33.8921,33.9408,212100.0
2014-05-27 12:00:00,34.84,34.89,34.81,34.82,82100.0,33.9408,33.9895,33.9116,33.9214,82100.0
2014-05-27 12:30:00,34.82,34.94,34.82,34.93,51600.0,33.9214,34.0383,33.9214,34.0285,51600.0
2014-05-27 13:00:00,34.93,35.0,34.91,35.0,162600.0,34.0285,34.0967,34.009,34.0967,162600.0
2014-05-27 13:30:00,34.99,35.05,34.97,35.0,147400.0,34.087,34.1454,34.0675,34.0967,147400.0
2014-05-27 14:00:00,35.0,35.02,34.97,34.98,79700.0,34.0967,34.1162,34.0675,34.0772,79700.0
2014-05-27 14:30:00,34.98,34.99,34.9,34.91,130200.0,34.0772,34.087,33.9993,34.009,130200.0
2014-05-27 15:00:00,34.91,35.02,34.9,35.01,115800.0,34.009,34.1162,33.9993,34.1064,115800.0
2014-05-27 15:30:00,35.01,35.09,34.98,35.07,429700.0,34.1064,34.1844,34.0772,34.1649,429700.0
2014-05-28 09:30:00,34.92,35.15,34.89,34.94,265200.0,34.0188,34.2428,33.9895,34.0383,265200.0
2014-05-28 10:00:00,34.94,34.97,34.79,34.95,202800.0,34.0383,34.0675,33.8921,34.048,202800.0
2014-05-28 10:30:00,34.93,34.94,34.66,34.74,93600.0,34.0285,34.0383,33.7655,33.8434,93600.0
2014-05-28 11:00:00,34.74,34.89,34.73,34.78,190200.0,33.8434,33.9895,33.8337,33.8824,190200.0
2014-05-28 11:30:00,34.78,34.92,34.75,34.75,63800.0,33.8824,34.0188,33.8532,33.8532,63800.0
2014-05-28 12:00:00,34.75,34.75,34.61,34.64,149100.0,33.8532,33.8532,33.7168,33.746,149100.0
2014-05-28 12:30:00,34.64,34.71,34.64,34.68,95100.0,33.746,33.8142,33.746,33.785,95100.0
2014-05-28 13:00:00,34.7,34.82,34.69,34.77,67900.0,33.8045,33.9214,33.7947,33.8726,67900.0
2014-05-28 13:30:00,34.77,34.85,34.77,34.82,61400.0,33.8726,33.9506,33.8726,33.9214,61400.0
2014-05-28 14:00:00,34.82,34.83,34.77,34.79,67000.0,33.9214,33.9311,33.8726,33.8921,67000.0
2014-05-28 14:30:00,34.78,34.8,34.68,34.72,86200.0,33.8824,33.9019,33.785,33.8239,86200.0
2014-05-28 15:00:00,34.71,34.82,34.7,34.72,101800.0,33.8142,33.9214,33.8045,33.8239,101800.0
2014-05-28 15:30:00,34.73,34.77,34.7,34.7,168100.0,33.8337,33.8726,33.8045,33.8045,168100.0
2014-05-29 09:30:00,34.76,34.82,34.3,34.48,375300.0,33.8629,33.9214,33.4148,33.5901,375300.0
2014-05-29 10:00:00,34.47,34.62,34.41,34.51,291300.0,33.5804,33.7265,33.5219,33.6194,291300.0
2014-05-29 10:30:00,34.51,34.6,34.37,34.41,214400.0,33.6194,33.707,33.483,33.5219,214400.0
2014-05-29 11:00:00,34.42,34.71,34.36,34.71,233200.0,33.5317,33.8142,33.4732,33.8142,233200.0
2014-05-29 11:30:00,34.7,34.77,34.67,34.76,119700.0,33.8045,33.8726,33.7752,33.8629,119700.0
2014-05-29 12:00:00,34.77,34.84,34.75,34.76,40800.0,33.8726,33.9408,33.8532,33.8629,40800.0
2014-05-29 12:30:00,34.76,34.81,34.74,34.77,47700.0,33.8629,33.9116,33.8434,33.8726,47700.0
2014-05-29 13:00:00,34.77,34.82,34.75,34.8,43800.0,33.8726,33.9214,33.8532,33.9019,43800.0
2014-05-29 13:30:00,34.8,34.8,34.66,34.66,113400.0,33.9019,33.9019,33.7655,33.7655,113400.0
2014-05-29 14:00:00,34.66,34.75,34.65,34.74,59200.0,33.7655,33.8532,33.7557,33.8434,59200.0
2014-05-29 14:30:00,34.75,34.77,34.71,34.73,71600.0,33.8532,33.8726,33.8142,33.8337,71600.0
2014-05-29 15:00:00,34.73,34.83,34.65,34.82,176300.0,33.8337,33.9311,33.7557,33.9214,176300.0
2014-05-29 15:30:00,34.81,34.82,34.71,34.76,252300.0,33.9116,33.9214,33.8142,33.8629,252300.0
2014-05-30 09:30:00,34.77,34.9,34.76,34.78,144700.0,33.8726,33.9993,33.8629,33.8824,144700.0
2014-05-30 10:00:00,34.78,34.85,34.71,34.74,123000.0,33.8824,33.9506,33.8142,33.8434,123000.0
2014-05-30 10:30:00,34.75,34.9,34.75,34.85,114200.0,33.8532,33.9993,33.8532,33.9506,114200.0
2014-05-30 11:00:00,34.86,34.89,34.83,34.89,131300.0,33.9603,33.9895,33.9311,33.9895,131300.0
2014-05-30 11:30:00,34.89,34.91,34.83,34.83,117200.0,33.9895,34.009,33.9311,33.9311,117200.0
2014-05-30 12:00:00,34.83,34.84,34.73,34.79,97900.0,33.9311,33.9408,33.8337,33.8921,97900.0
2014-05-30 12:30:00,34.79,34.88,34.77,34.86,101300.0,33.8921,33.9798,33.8726,33.9603,101300.0
2014-05-30 13:00:00,34.86,34.91,34.85,34.88,67000.0,33.9603,34.009,33.9506,33.9798,67000.0
2014-05-30 13:30:00,34.89,34.9,34.82,34.88,61000.0,33.9895,33.9993,33.9214,33.9798,61000.0
2014-05-30 14:00:00,34.88,34.94,34.87,34.94,60300.0,33.9798,34.0383,33.9701,34.0383,60300.0
2014-05-30 14:30:00,34.94,35.0,34.91,34.99,201700.0,34.0383,34.0967,34.009,34.087,201700.0
2014-05-30 15:00:00,35.0,35.04,34.91,35.02,239200.0,34.0967,34.1357,34.009,34.1162,239200.0
2014-05-30 15:30:00,35.03,35.14,35.0,35.12,389600.0,34.1259,34.2331,34.0967,34.2136,389600.0
2014-06-02 09:30:00,34.98,35.16,34.59,34.66,330200.0,34.0772,34.2526,33.6973,33.7655,330200.0
2014-06-02 10:00:00,34.65,34.68,34.31,34.38,255900.0,33.7557,33.785,33.4245,33.4927,255900.0
2014-06-02 10:30:00,34.39,34.54,34.31,34.48,190900.0,33.5025,33.6486,33.4245,33.5901,190900.0
2014-06-02 11:00:00,34.48,34.56,34.39,34.54,159000.0,33.5901,33.6681,33.5025,33.6486,159000.0
2014-06-02 11:30:00,34.54,34.6,34.51,34.54,106100.0,33.6486,33.707,33.6194,33.6486,106100.0
2014-06-02 12:00:00,34.54,34.57,34.46,34.51,73100.0,33.6486,33.6778,33.5706,33.6194,73100.0
2014-06-02 12:30:00,34.52,34.58,34.49,34.54,49000.0,33.6291,33.6875,33.5999,33.6486,49000.0
2014-06-02 13:00:00,34.54,34.64,34.52,34.62,48300.0,33.6486,33.746,33.6291,33.7265,48300.0
2014-06-02 13:30:00,34.62,34.63,34.47,34.49,58100.0,33.7265,33.7363,33.5804,33.5999,58100.0
2014-06-02 14:00:00,34.49,34.5,34.42,34.46,106700.0,33.5999,33.6096,33.5317,33.5706,106700.0
2014-06-02 14:30:00,34.47,34.55,34.43,34.45,79600.0,33.5804,33.6583,33.5414,33.5609,79600.0
2014-06-02 15:00:00,34.45,34.47,34.37,34.46,116500.0,33.5609,33.5804,33.483,33.5706,116500.0
2014-06-02 15:30:00,34.46,34.57,34.45,34.56,257200.0,33.5706,33.6778,33.5609,33.6681,257200.0
2014-06-03 09:30:00,34.38,34.54,34.25,34.38,259100.0,33.4927,33.6486,33.3661,33.4927,259100.0
2014-06-03 10:00:00,34.37,34.53,34.37,34.4,243500.0,33.483,33.6388,33.483,33.5122,243500.0
2014-06-03 10:30:00,34.4,34.57,34.4,34.56,136400.0,33.5122,33.6778,33.5122,33.6681,136400.0
2014-06-03 11:00:00,34.56,34.59,34.51,34.54,74100.0,33.6681,33.6973,33.6194,33.6486,74100.0
2014-06-03 11:30:00,34.52,34.55,34.39,34.4,52500.0,33.6291,33.6583,33.5025,33.5122,52500.0
2014-06-03 12:00:00,34.39,34.57,34.39,34.56,55200.0,33.5025,33.6778,33.5025,33.6681,55200.0
2014-06-03 12:30:00,34.56,34.65,34.54,34.64,62200.0,33.6681,33.7557,33.6486,33.746,62200.0
2014-06-03 13:00:00,34.63,34.68,34.59,34.63,52300.0,33.7363,33.785,33.6973,33.7363,52300.0
2014-06-03 13:30:00,34.63,34.69,34.57,34.66,70700.0,33.7363,33.7947,33.6778,33.7655,70700.0
2014-06-03 14:00:00,34.66,34.72,34.65,34.65,56000.0,33.7655,33.8239,33.7557,33.7557,56000.0
2014-06-03 14:30:00,34.66,34.66,34.59,34.6,65600.0,33.7655,33.7655,33.6973,33.707,65600.0
2014-06-03 15:00:00,34.61,34.72,34.57,34.7,119700.0,33.7168,33.8239,33.6778,33.8045,119700.0
2014-06-03 15:30:00,34.71,34.74,34.68,34.72,209700.0,33.8142,33.8434,33.785,33.8239,209700.0
2014-06-04 09:30:00,34.7,34.99,34.65,34.95,201700.0,33.8045,34.087,33.7557,34.048,201700.0
2014-06-04 10:00:00,34.96,35.14,34.83,35.05,210600.0,34.0577,34.2331,33.9311,34.1454,210600.0
2014-06-04 10:30:00,35.05,35.36,35.04,35.34,164300.0,34.1454,34.4474,34.1357,34.4279,164300.0
2014-06-04 11:00:00,35.36,35.38,35.24,35.31,277800.0,34.4474,34.4669,34.3305,34.3987,277800.0
2014-06-04 11:30:00,35.32,35.34,35.16,35.23,102600.0,34.4084,34.4279,34.2526,34.3208,102600.0
2014-06-04 12:00:00,35.23,35.3,35.23,35.29,43100.0,34.3208,34.389,34.3208,34.3792,43100.0
2014-06-04 12:30:00,35.29,35.29,35.18,35.18,74300.0,34.3792,34.3792,34.2721,34.2721,74300.0
2014-06-04 13:00:00,35.19,35.22,35.18,35.18,56800.0,34.2818,34.311,34.2721,34.2721,56800.0
2014-06-04 13:30:00,35.19,35.2,35.07,35.11,113200.0,34.2818,34.2915,34.1649,34.2039,113200.0
2014-06-04 14:00:00,35.09,35.13,35.06,35.09,89900.0,34.1844,34.2234,34.1552,34.1844,89900.0
2014-06-04 14:30:00,35.09,35.09,35.0,35.05,153400.0,34.1844,34.1844,34.0967,34.1454,153400.0
2014-06-04 15:00:00,35.05,35.05,34.96,35.0,132600.0,34.1454,34.1454,34.0577,34.0967,132600.0
2014-06-04 15:30:00,35.01,35.07,34.93,34.95,426500.0,34.1064,34.1649,34.0285,34.048,426500.0
2014-06-05 09:30:00,34.95,35.0,34.54,34.67,186400.0,34.048,34.0967,33.6486,33.7752,186400.0
2014-06-05 10:00:00,34.67,34.74,34.59,34.7,140200.0,33.7752,33.8434,33.6973,33.8045,140200.0
2014-06-05 10:30:00,34.71,34.73,34.51,34.52,114500.0,33.8142,33.8337,33.6194,33.6291,114500.0
2014-06-05 11:00:00,34.52,34.73,34.5,34.71,92500.0,33.6291,33.8337,33.6096,33.8142,92500.0
2014-06-05 11:30:00,34.72,34.82,34.71,34.81,76700.0,33.8239,33.9214,33.8142,33.9116,76700.0
2014-06-05 12:00:00,34.82,34.85,34.78,34.81,66300.0,33.9214,33.9506,33.8824,33.9116,66300.0
2014-06-05 12:30:00,34.81,34.92,34.81,34.91,159200.0,33.9116,34.0188,33.9116,34.009,159200.0
2014-06-05 13:00:00,34.91,34.93,34.83,34.87,270600.0,34.009,34.0285,33.9311,33.9701,270600.0
2014-06-05 13:30:00,34.87,34.91,34.86,34.91,39700.0,33.9701,34.009,33.9603,34.009,39700.0
2014-06-05 14:00:00,34.91,34.97,34.84,34.89,108800.0,34.009,34.0675,33.9408,33.9895,108800.0
2014-06-05 14:30:00,34.9,34.98,34.82,34.82,108800.0,33.9993,34.0772,33.9214,33.9214,108800.0
2014-06-05 15:00:00,34.82,34.86,34.77,34.78,137100.0,33.9214,33.9603,33.8726,33.8824,137100.0
2014-06-05 15:30:00,34.77,34.8,34.76,34.78,310400.0,33.8726,33.9019,33.8629,33.8824,310400.0
2014-06-06 09:30:00,34.8,35.01,34.79,34.86,236600.0,33.9019,34.1064,33.8921,33.9603,236600.0
2014-06-06 10:00:00,34.86,34.87,34.72,34.75,79500.0,33.9603,33.9701,33.8239,33.8532,79500.0
2014-06-06 10:30:00,34.75,34.78,34.59,34.64,110800.0,33.8532,33.8824,33.6973,33.746,110800.0
2014-06-06 11:00:00,34.64,34.71,34.59,34.71,78900.0,33.746,33.8142,33.6973,33.8142,78900.0
2014-06-06 11:30:00,34.71,34.9,34.7,34.84,66200.0,33.8142,33.9993,33.8045,33.9408,66200.0
2014-06-06 12:00:00,34.84,34.9,34.82,34.84,70200.0,33.9408,33.9993,33.9214,33.9408,70200.0
2014-06-06 12:30:00,34.85,34.86,34.8,34.81,79300.0,33.9506,33.9603,33.9019,33.9116,79300.0
2014-06-06 13:00:00,34.82,34.86,34.79,34.85,65600.0,33.9214,33.9603,33.8921,33.9506,65600.0
2014-06-06 13:30:00,34.85,34.88,34.83,34.84,79200.0,33.9506,33.9798,33.9311,33.9408,79200.0
2014-06-06 14:00:00,34.84,34.85,34.78,34.82,69200.0,33.9408,33.9506,33.8824,33.9214,69200.0
2014-06-06 14:30:00,34.83,34.83,34.79,34.8,80200.0,33.9311,33.9311,33.8921,33.9019,80200.0
2014-06-06 15:00:00,34.79,34.88,34.78,34.85,194900.0,33.8921,33.9798,33.8824,33.9506,194900.0
2014-06-06 15:30:00,34.85,34.87,34.79,34.84,227600.0,33.9506,33.9701,33.8921,33.9408,227600.0
2014-06-09 09:30:00,35.01,35.08,34.61,34.7,435700.0,34.1064,34.1746,33.7168,33.8045,435700.0
2014-06-09 10:00:00,34.7,34.8,34.57,34.6,244400.0,33.8045,33.9019,33.6778,33.707,244400.0
2014-06-09 10:30:00,34.6,34.67,34.57,34.66,80800.0,33.707,33.7752,33.6778,33.7655,80800.0
2014-06-09 11:00:00,34.66,34.73,34.63,34.73,93300.0,33.7655,33.8337,33.7363,33.8337,93300.0
2014-06-09 11:30:00,34.74,34.81,34.65,34.68,164900.0,33.8434,33.9116,33.7557,33.785,164900.0
2014-06-09 12:00:00,34.68,34.76,34.67,34.73,92400.0,33.785,33.8629,33.7752,33.8337,92400.0
2014-06-09 12:30:00,34.74,34.76,34.72,34.73,103400.0,33.8434,33.8629,33.8239,33.8337,103400.0
2014-06-09 13:00:00,34.74,34.75,34.71,34.71,102700.0,33.8434,33.8532,33.8142,33.8142,102700.0
2014-06-09 13:30:00,34.71,34.81,34.67,34.75,139400.0,33.8142,33.9116,33.7752,33.8532,139400.0
2014-06-09 14:00:00,34.75,34.8,34.65,34.69,128100.0,33.8532,33.9019,33.7557,33.7947,128100.0
2014-06-09 14:30:00,34.7,34.8,34.68,34.77,171600.0,33.8045,33.9019,33.785,33.8726,171600.0
2014-06-09 15:00:00,34.78,34.91,34.76,34.88,226900.0,33.8824,34.009,33.8629,33.9798,226900.0
2014-06-09 15:30:00,34.88,34.94,34.82,34.91,299900.0,33.9798,34.0383,33.9214,34.009,299900.0
2014-06-10 09:30:00,34.87,35.55,34.87,35.48,411200.0,33.9701,34.6325,33.9701,34.5643,411200.0
2014-06-10 10:00:00,35.47,35.53,35.31,35.47,392200.0,34.5546,34.613,34.3987,34.5546,392200.0
2014-06-10 10:30:00,35.47,35.53,35.34,35.51,145700.0,34.5546,34.613,34.4279,34.5935,145700.0
2014-06-10 11:00:00,35.51,35.58,35.38,35.56,356700.0,34.5935,34.6617,34.4669,34.6423,356700.0
2014-06-10 11:30:00,35.56,35.63,35.54,35.6,160700.0,34.6423,34.7104,34.6228,34.6812,160700.0
2014-06-10 12:00:00,35.61,35.72,35.55,35.61,123400.0,34.691,34.7981,34.6325,34.691,123400.0
2014-06-10 12:30:00,35.62,35.63,35.54,35.62,64200.0,34.7007,34.7104,34.6228,34.7007,64200.0
2014-06-10 13:00:00,35.63,35.68,35.53,35.58,267200.0,34.7104,34.7592,34.613,34.6617,267200.0
2014-06-10 13:30:00,35.58,35.62,35.47,35.62,132400.0,34.6617,34.7007,34.5546,34.7007,132400.0
2014-06-10 14:00:00,35.63,35.8,35.63,35.8,192100.0,34.7104,34.8761,34.7104,34.8761,192100.0
2014-06-10 14:30:00,35.79,35.8,35.72,35.74,156700.0,34.8663,34.8761,34.7981,34.8176,156700.0
2014-06-10 15:00:00,35.75,35.77,35.64,35.68,679800.0,34.8274,34.8468,34.7202,34.7592,679800.0
2014-06-10 15:30:00,35.68,35.7,35.6,35.69,1103200.0,34.7592,34.7786,34.6812,34.7689,1103200.0
2014-06-11 09:30:00,35.47,35.78,35.23,35.28,313700.0,34.5546,34.8566,34.3208,34.3695,313700.0
2014-06-11 10:00:00,35.28,35.5,35.28,35.44,142000.0,34.3695,34.5838,34.3695,34.5254,142000.0
2014-06-11 10:30:00,35.45,35.57,35.39,35.53,603700.0,34.5351,34.652,34.4766,34.613,603700.0
2014-06-11 11:00:00,35.52,35.81,35.52,35.81,273100.0,34.6033,34.8858,34.6033,34.8858,273100.0
2014-06-11 11:30:00,35.81,35.86,35.59,35.63,361400.0,34.8858,34.9345,34.6715,34.7104,361400.0
2014-06-11 12:00:00,35.63,35.65,35.36,35.47,146200.0,34.7104,34.7299,34.4474,34.5546,146200.0
2014-06-11 12:30:00,35.47,35.47,35.35,35.35,145700.0,34.5546,34.5546,34.4377,34.4377,145700.0
2014-06-11 13:00:00,35.35,35.49,35.26,35.48,172000.0,34.4377,34.5741,34.35,34.5643,172000.0
2014-06-11 13:30:00,35.48,35.59,35.3,35.3,145300.0,34.5643,34.6715,34.389,34.389,145300.0
2014-06-11 14:00:00,35.3,35.38,35.28,35.38,84200.0,34.389,34.4669,34.3695,34.4669,84200.0
2014-06-11 14:30:00,35.38,35.51,35.34,35.37,181000.0,34.4669,34.5935,34.4279,34.4572,181000.0
2014-06-11 15:00:00,35.38,35.53,35.38,35.52,238200.0,34.4669,34.613,34.4669,34.6033,238200.0
2014-06-11 15:30:00,35.52,35.57,35.49,35.51,258900.0,34.6033,34.652,34.5741,34.5935,258900.0
2014-06-12 09:30:00,35.45,35.54,35.28,35.34,228600.0,34.5351,34.6228,34.3695,34.4279,228600.0
2014-06-12 10:00:00,35.34,35.68,35.34,35.38,448300.0,34.4279,34.7592,34.4279,34.4669,448300.0
2014-06-12 10:30:00,35.38,35.47,35.29,35.44,188900.0,34.4669,34.5546,34.3792,34.5254,188900.0
2014-06-12 11:00:00,35.44,35.58,35.41,35.5,107900.0,34.5254,34.6617,34.4961,34.5838,107900.0
2014-06-12 11:30:00,35.5,35.52,35.43,35.49,250200.0,34.5838,34.6033,34.5156,34.5741,250200.0
2014-06-12 12:00:00,35.49,35.75,35.48,35.74,254400.0,34.5741,34.8274,34.5643,34.8176,254400.0
2014-06-12 12:30:00,35.73,35.75,35.51,35.64,188900.0,34.8079,34.8274,34.5935,34.7202,188900.0
2014-06-12 13:00:00,35.64,35.64,35.45,35.49,71600.0,34.7202,34.7202,34.5351,34.5741,71600.0
2014-06-12 13:30:00,35.49,35.5,35.34,35.37,69400.0,34.5741,34.5838,34.4279,34.4572,69400.0
2014-06-12 14:00:00,35.37,35.42,35.32,35.4,83000.0,34.4572,34.5059,34.4084,34.4864,83000.0
2014-06-12 14:30:00,35.4,35.43,35.31,35.34,103500.0,34.4864,34.5156,34.3987,34.4279,103500.0
2014-06-12 15:00:00,35.34,35.35,35.15,35.18,201500.0,34.4279,34.4377,34.2428,34.2721,201500.0
2014-06-12 15:30:00,35.18,35.27,35.17,35.24,349500.0,34.2721,34.3597,34.2623,34.3305,349500.0
2014-06-13 09:30:00,35.23,35.4,35.15,35.31,377500.0,34.3208,34.4864,34.2428,34.3987,377500.0
2014-06-13 10:00:00,35.32,35.45,35.2,35.37,134700.0,34.4084,34.5351,34.2915,34.4572,134700.0
2014-06-13 10:30:00,35.38,35.57,35.37,35.51,171600.0,34.4669,34.652,34.4572,34.5935,171600.0
2014-06-13 11:00:00,35.52,35.56,35.43,35.43,117300.0,34.6033,34.6423,34.5156,34.5156,117300.0
2014-06-13 11:30:00,35.44,35.45,35.35,35.41,101800.0,34.5254,34.5351,34.4377,34.4961,101800.0
2014-06-13 12:00:00,35.41,35.57,35.4,35.55,123400.0,34.4961,34.652,34.4864,34.6325,123400.0
2014-06-13 12:30:00,35.56,35.63,35.55,35.6,530800.0,34.6423,34.7104,34.6325,34.6812,530800.0
2014-06-13 13:00:00,35.6,35.75,35.6,35.74,94200.0,34.6812,34.8274,34.6812,34.8176,94200.0
2014-06-13 13:30:00,35.74,35.74,35.66,35.69,130100.0,34.8176,34.8176,34.7397,34.7689,130100.0
2014-06-13 14:00:00,35.7,35.74,35.68,35.71,143700.0,34.7786,34.8176,34.7592,34.7884,143700.0
2014-06-13 14:30:00,35.73,35.73,35.69,35.69,130700.0,34.8079,34.8079,34.7689,34.7689,130700.0
2014-06-13 15:00:00,35.7,35.7,35.62,35.63,166700.0,34.7786,34.7786,34.7007,34.7104,166700.0
2014-06-13 15:30:00,35.64,35.7,35.59,35.67,421300.0,34.7202,34.7786,34.6715,34.7494,421300.0
2014-06-16 09:30:00,35.48,35.66,35.4,35.52,291900.0,34.5643,34.7397,34.4864,34.6033,291900.0
2014-06-16 10:00:00,35.52,35.63,35.45,35.5,217000.0,34.6033,34.7104,34.5351,34.5838,217000.0
2014-06-16 10:30:00,35.49,35.56,35.44,35.51,153500.0,34.5741,34.6423,34.5254,34.5935,153500.0
2014-06-16 11:00:00,35.52,35.52,35.37,35.46,170200.0,34.6033,34.6033,34.4572,34.5448,170200.0
2014-06-16 11:30:00,35.45,35.58,35.37,35.57,104100.0,34.5351,34.6617,34.4572,34.652,104100.0
2014-06-16 12:00:00,35.57,35.72,35.57,35.7,60000.0,34.652,34.7981,34.652,34.7786,60000.0
2014-06-16 12:30:00,35.69,35.75,35.65,35.74,66400.0,34.7689,34.8274,34.7299,34.8176,66400.0
2014-06-16 13:00:00,35.74,35.86,35.73,35.82,79800.0,34.8176,34.9345,34.8079,34.8955,79800.0
2014-06-16 13:30:00,35.82,35.9,35.73,35.74,74600.0,34.8955,34.9735,34.8079,34.8176,74600.0
2014-06-16 14:00:00,35.73,35.81,35.71,35.79,161900.0,34.8079,34.8858,34.7884,34.8663,161900.0
2014-06-16 14:30:00,35.79,35.86,35.78,35.81,80500.0,34.8663,34.9345,34.8566,34.8858,80500.0
2014-06-16 15:00:00,35.8,35.8,35.54,35.59,194200.0,34.8761,34.8761,34.6228,34.6715,194200.0
2014-06-16 15:30:00,35.59,35.72,35.59,35.7,325300.0,34.6715,34.7981,34.6715,34.7786,325300.0
2014-06-17 09:30:00,35.55,35.95,35.48,35.89,233700.0,34.6325,35.0222,34.5643,34.9637,233700.0
2014-06-17 10:00:00,35.91,36.06,35.9,35.99,320400.0,34.9832,35.1294,34.9735,35.0612,320400.0
2014-06-17 10:30:00,35.99,36.05,35.85,36.04,254300.0,35.0612,35.1196,34.9248,35.1099,254300.0
2014-06-17 11:00:00,36.05,36.19,36.04,36.19,146700.0,35.1196,35.256,35.1099,35.256,146700.0
2014-06-17 11:30:00,36.19,36.51,36.19,36.46,297700.0,35.256,35.5677,35.256,35.519,297700.0
2014-06-17 12:00:00,36.46,36.58,36.45,36.58,200700.0,35.519,35.6359,35.5093,35.6359,200700.0
2014-06-17 12:30:00,36.57,36.69,36.51,36.69,468600.0,35.6262,35.7431,35.5677,35.7431,468600.0
2014-06-17 13:00:00,36.69,36.75,36.6,36.74,535200.0,35.7431,35.8015,35.6554,35.7918,535200.0
2014-06-17 13:30:00,36.75,36.83,36.7,36.75,532000.0,35.8015,35.8795,35.7528,35.8015,532000.0
2014-06-17 14:00:00,36.75,36.91,36.72,36.89,960500.0,35.8015,35.9574,35.7723,35.9379,960500.0
2014-06-17 14:30:00,36.89,36.96,36.86,36.86,193400.0,35.9379,36.0061,35.9087,35.9087,193400.0
2014-06-17 15:00:00,36.87,36.87,36.76,36.78,405600.0,35.9184,35.9184,35.8113,35.8308,405600.0
2014-06-17 15:30:00,36.78,36.82,36.73,36.79,828600.0,35.8308,35.8697,35.7821,35.8405,828600.0
2014-06-18 09:30:00,36.68,36.95,36.51,36.6,523200.0,35.7333,35.9964,35.5677,35.6554,523200.0
2014-06-18 10:00:00,36.61,37.0,36.61,36.99,292300.0,35.6652,36.0451,35.6652,36.0353,292300.0
2014-06-18 10:30:00,37.0,37.0,36.87,36.91,363500.0,36.0451,36.0451,35.9184,35.9574,363500.0
2014-06-18 11:00:00,36.91,37.14,36.9,37.04,231000.0,35.9574,36.1815,35.9477,36.0841,231000.0
2014-06-18 11:30:00,37.04,37.06,36.97,36.98,113300.0,36.0841,36.1035,36.0159,36.0256,113300.0
2014-06-18 12:00:00,36.98,37.0,36.77,36.77,278900.0,36.0256,36.0451,35.821,35.821,278900.0
2014-06-18 12:30:00,36.77,36.86,36.73,36.8,129900.0,35.821,35.9087,35.7821,35.8503,129900.0
2014-06-18 13:00:00,36.81,36.82,36.74,36.79,128300.0,35.86,35.8697,35.7918,35.8405,128300.0
2014-06-18 13:30:00,36.78,36.93,36.75,36.92,399900.0,35.8308,35.9769,35.8015,35.9672,399900.0
2014-06-18 14:00:00,36.91,37.02,36.83,37.01,276000.0,35.9574,36.0646,35.8795,36.0548,276000.0
2014-06-18 14:30:00,37.02,37.07,36.91,37.05,217600.0,36.0646,36.1133,35.9574,36.0938,217600.0
2014-06-18 15:00:00,37.05,37.09,36.97,37.05,357600.0,36.0938,36.1328,36.0159,36.0938,357600.0
2014-06-18 15:30:00,37.04,37.19,37.04,37.15,416400.0,36.0841,36.2302,36.0841,36.1912,416400.0
2014-06-19 09:30:00,37.11,37.16,36.76,36.82,200100.0,36.1523,36.201,35.8113,35.8697,200100.0
2014-06-19 10:00:00,36.82,36.92,36.7,36.82,241600.0,35.8697,35.9672,35.7528,35.8697,241600.0
2014-06-19 10:30:00,36.82,36.85,36.66,36.71,167700.0,35.8697,35.899,35.7139,35.7626,167700.0
2014-06-19 11:00:00,36.7,36.86,36.67,36.81,124700.0,35.7528,35.9087,35.7236,35.86,124700.0
2014-06-19 11:30:00,36.82,36.85,36.8,36.84,61000.0,35.8697,35.899,35.8503,35.8892,61000.0
2014-06-19 12:00:00,36.84,37.0,36.81,36.89,99000.0,35.8892,36.0451,35.86,35.9379,99000.0
2014-06-19 12:30:00,36.89,36.9,36.84,36.87,58700.0,35.9379,35.9477,35.8892,35.9184,58700.0
2014-06-19 13:00:00,36.86,36.91,36.84,36.9,759900.0,35.9087,35.9574,35.8892,35.9477,759900.0
2014-06-19 13:30:00,36.9,36.91,36.87,36.91,139300.0,35.9477,35.9574,35.9184,35.9574,139300.0
2014-06-19 14:00:00,36.9,36.96,36.89,36.9,182700.0,35.9477,36.0061,35.9379,35.9477,182700.0
2014-06-19 14:30:00,36.89,37.14,36.85,37.14,319500.0,35.9379,36.1815,35.899,36.1815,319500.0
2014-06-19 15:00:00,37.15,37.26,37.08,37.09,277500.0,36.1912,36.2984,36.123,36.1328,277500.0
2014-06-19 15:30:00,37.09,37.1,37.0,37.07,358000.0,36.1328,36.1425,36.0451,36.1133,358000.0
2014-06-20 09:30:00,37.24,37.24,36.9,37.0,442700.0,36.2789,36.2789,35.9477,36.0451,442700.0
2014-06-20 10:00:00,37.0,37.04,36.85,36.86,125100.0,36.0451,36.0841,35.899,35.9087,125100.0
2014-06-20 10:30:00,36.86,37.03,36.85,37.0,133700.0,35.9087,36.0743,35.899,36.0451,133700.0
2014-06-20 11:00:00,37.0,37.01,36.95,36.97,136200.0,36.0451,36.0548,35.9964,36.0159,136200.0
2014-06-20 11:30:00,36.98,37.04,36.94,37.0,88800.0,36.0256,36.0841,35.9866,36.0451,88800.0
2014-06-20 12:00:00,37.0,37.01,36.97,37.0,63600.0,36.0451,36.0548,36.0159,36.0451,63600.0
2014-06-20 12:30:00,37.0,37.02,36.97,36.99,136700.0,36.0451,36.0646,36.0159,36.0353,136700.0
2014-06-20 13:00:00,37.0,37.07,36.98,37.07,119000.0,36.0451,36.1133,36.0256,36.1133,119000.0
2014-06-20 13:30:00,37.08,37.09,37.02,37.05,371900.0,36.123,36.1328,36.0646,36.0938,371900.0
2014-06-20 14:00:00,37.06,37.06,37.03,37.05,103500.0,36.1035,36.1035,36.0743,36.0938,103500.0
2014-06-20 14:30:00,37.05,37.12,37.03,37.08,461000.0,36.0938,36.162,36.0743,36.123,461000.0
2014-06-20 15:00:00,37.08,37.09,37.01,37.05,361200.0,36.123,36.1328,36.0548,36.0938,361200.0
2014-06-20 15:30:00,37.05,37.16,36.93,37.15,971100.0,36.0938,36.201,35.9769,36.1912,971100.0
2014-06-23 09:30:00,37.03,37.11,36.87,37.0,221300.0,36.0743,36.1523,35.9184,36.0451,221300.0
2014-06-23 10:00:00,37.0,37.04,36.82,36.85,236700.0,36.0451,36.0841,35.8697,35.899,236700.0
2014-06-23 10:30:00,36.85,36.91,36.83,36.91,235900.0,35.899,35.9574,35.8795,35.9574,235900.0
2014-06-23 11:00:00,36.91,36.92,36.84,36.89,141200.0,35.9574,35.9672,35.8892,35.9379,141200.0
2014-06-23 11:30:00,36.89,36.92,36.85,36.85,305200.0,35.9379,35.9672,35.899,35.899,305200.0
2014-06-23 12:00:00,36.85,36.9,36.84,36.9,74100.0,35.899,35.9477,35.8892,35.9477,74100.0
2014-06-23 12:30:00,36.9,36.94,36.89,36.89,175000.0,35.9477,35.9866,35.9379,35.9379,175000.0
2014-06-23 13:00:00,36.9,36.94,36.88,36.91,93600.0,35.9477,35.9866,35.9282,35.9574,93600.0
2014-06-23 13:30:00,36.91,37.0,36.9,36.98,226100.0,35.9574,36.0451,35.9477,36.0256,226100.0
2014-06-23 14:00:00,36.98,37.0,36.95,36.97,71200.0,36.0256,36.0451,35.9964,36.0159,71200.0
2014-06-23 14:30:00,36.96,37.0,36.95,37.0,99300.0,36.0061,36.0451,35.9964,36.0451,99300.0
2014-06-23 15:00:00,37.0,37.0,36.94,36.96,130400.0,36.0451,36.0451,35.9866,36.0061,130400.0
2014-06-23 15:30:00,36.96,36.98,36.89,36.89,424200.0,36.0061,36.0256,35.9379,35.9379,424200.0
2014-06-24 09:30:00,36.76,36.95,36.51,36.88,224200.0,35.8113,35.9964,35.5677,35.9282,224200.0
2014-06-24 10:00:00,36.88,36.91,36.82,36.9,180000.0,35.9282,35.9574,35.8697,35.9477,180000.0
2014-06-24 10:30:00,36.9,36.9,36.79,36.81,250700.0,35.9477,35.9477,35.8405,35.86,250700.0
2014-06-24 11:00:00,36.81,36.83,36.69,36.73,304300.0,35.86,35.8795,35.7431,35.7821,304300.0
2014-06-24 11:30:00,36.73,36.76,36.7,36.76,128300.0,35.7821,35.8113,35.7528,35.8113,128300.0
2014-06-24 12:00:00,36.76,36.76,36.6,36.71,405200.0,35.8113,35.8113,35.6554,35.7626,405200.0
2014-06-24 12:30:00,36.73,36.76,36.66,36.69,122700.0,35.7821,35.8113,35.7139,35.7431,122700.0
2014-06-24 13:00:00,36.69,36.71,36.49,36.56,266700.0,35.7431,35.7626,35.5483,35.6164,266700.0
2014-06-24 13:30:00,36.55,36.63,36.47,36.49,156900.0,35.6067,35.6846,35.5288,35.5483,156900.0
2014-06-24 14:00:00,36.51,36.59,36.45,36.48,290600.0,35.5677,35.6457,35.5093,35.5385,290600.0
2014-06-24 14:30:00,36.48,36.55,36.39,36.52,227000.0,35.5385,35.6067,35.4508,35.5775,227000.0
2014-06-24 15:00:00,36.51,36.52,36.35,36.38,216100.0,35.5677,35.5775,35.4119,35.4411,216100.0
2014-06-24 15:30:00,36.38,36.51,36.35,36.36,539500.0,35.4411,35.5677,35.4119,35.4216,539500.0
2014-06-25 09:30:00,36.42,36.75,36.17,36.62,453200.0,35.4801,35.8015,35.2365,35.6749,453200.0
2014-06-25 10:00:00,36.62,36.62,36.37,36.46,291700.0,35.6749,35.6749,35.4314,35.519,291700.0
2014-06-25 10:30:00,36.47,36.52,36.39,36.5,144600.0,35.5288,35.5775,35.4508,35.558,144600.0
2014-06-25 11:00:00,36.5,36.52,36.44,36.46,270900.0,35.558,35.5775,35.4995,35.519,270900.0
2014-06-25 11:30:00,36.47,36.5,36.42,36.47,130200.0,35.5288,35.558,35.4801,35.5288,130200.0
2014-06-25 12:00:00,36.48,36.51,36.46,36.47,237200.0,35.5385,35.5677,35.519,35.5288,237200.0
2014-06-25 12:30:00,36.47,36.52,36.46,36.49,89700.0,35.5288,35.5775,35.519,35.5483,89700.0
2014-06-25 13:00:00,36.49,36.51,36.48,36.48,125400.0,35.5483,35.5677,35.5385,35.5385,125400.0
2014-06-25 13:30:00,36.49,36.55,36.48,36.5,165500.0,35.5483,35.6067,35.5385,35.558,165500.0
2014-06-25 14:00:00,36.5,36.64,36.41,36.6,154400.0,35.558,35.6944,35.4703,35.6554,154400.0
2014-06-25 14:30:00,36.59,36.64,36.54,36.54,112100.0,35.6457,35.6944,35.597,35.597,112100.0
2014-06-25 15:00:00,36.54,36.57,36.49,36.53,145200.0,35.597,35.6262,35.5483,35.5872,145200.0
2014-06-25 15:30:00,36.53,36.59,36.5,36.51,330700.0,35.5872,35.6457,35.558,35.5677,330700.0
2014-06-26 09:30:00,36.56,36.58,36.13,36.29,141000.0,35.6164,35.6359,35.1975,35.3534,141000.0
2014-06-26 10:00:00,36.29,36.34,36.2,36.27,215000.0,35.3534,35.4021,35.2657,35.3339,215000.0
2014-06-26 10:30:00,36.27,36.28,36.21,36.22,120100.0,35.3339,35.3437,35.2755,35.2852,120100.0
2014-06-26 11:00:00,36.23,36.29,36.2,36.21,131600.0,35.295,35.3534,35.2657,35.2755,131600.0
2014-06-26 11:30:00,36.21,36.26,36.18,36.24,107100.0,35.2755,35.3242,35.2463,35.3047,107100.0
2014-06-26 12:00:00,36.24,36.25,36.15,36.16,99300.0,35.3047,35.3144,35.217,35.2268,99300.0
2014-06-26 12:30:00,36.16,36.18,36.12,36.13,102900.0,35.2268,35.2463,35.1878,35.1975,102900.0
2014-06-26 13:00:00,36.13,36.22,36.12,36.2,127900.0,35.1975,35.2852,35.1878,35.2657,127900.0
2014-06-26 13:30:00,36.21,36.23,36.17,36.17,116600.0,35.2755,35.295,35.2365,35.2365,116600.0
2014-06-26 14:00:00,36.18,36.21,36.13,36.17,122200.0,35.2463,35.2755,35.1975,35.2365,122200.0
2014-06-26 14:30:00,36.17,36.2,36.14,36.16,134000.0,35.2365,35.2657,35.2073,35.2268,134000.0
2014-06-26 15:00:00,36.16,36.23,36.16,36.17,144400.0,35.2268,35.295,35.2268,35.2365,144400.0
2014-06-26 15:30:00,36.16,36.27,36.16,36.27,395800.0,35.2268,35.3339,35.2268,35.3339,395800.0
2014-06-27 09:30:00,36.26,36.47,36.06,36.07,857300.0,35.3242,35.5288,35.1294,35.1391,857300.0
2014-06-27 10:00:00,36.08,36.12,35.85,35.85,531400.0,35.1488,35.1878,34.9248,34.9248,531400.0
2014-06-27 10:30:00,35.86,35.95,35.74,35.85,500600.0,34.9345,35.0222,34.8176,34.9248,500600.0
2014-06-27 11:00:00,35.84,35.89,35.82,35.86,257300.0,34.915,34.9637,34.8955,34.9345,257300.0
2014-06-27 11:30:00,35.86,35.89,35.79,35.88,202800.0,34.9345,34.9637,34.8663,34.954,202800.0
2014-06-27 12:00:00,35.88,36.01,35.87,35.99,298000.0,34.954,35.0806,34.9443,35.0612,298000.0
2014-06-27 12:30:00,35.99,36.02,35.94,35.98,311100.0,35.0612,35.0904,35.0124,35.0514,311100.0
2014-06-27 13:00:00,35.98,36.0,35.89,35.98,227400.0,35.0514,35.0709,34.9637,35.0514,227400.0
2014-06-27 13:30:00,35.97,36.0,35.82,35.87,157600.0,35.0417,35.0709,34.8955,34.9443,157600.0
2014-06-27 14:00:00,35.87,36.0,35.87,35.91,246300.0,34.9443,35.0709,34.9443,34.9832,246300.0
2014-06-27 14:30:00,35.91,35.99,35.91,35.92,180300.0,34.9832,35.0612,34.9832,34.993,180300.0
2014-06-27 15:00:00,35.92,35.96,35.87,35.89,315200.0,34.993,35.0319,34.9443,34.9637,315200.0
2014-06-27 15:30:00,35.9,35.96,35.84,35.88,1203900.0,34.9735,35.0319,34.915,34.954,1203900.0
2014-06-30 09:30:00,35.92,36.0,35.72,35.82,270800.0,34.993,35.0709,34.7981,34.8955,270800.0
2014-06-30 10:00:00,35.82,35.88,35.77,35.82,194400.0,34.8955,34.954,34.8468,34.8955,194400.0
2014-06-30 10:30:00,35.8,35.82,35.67,35.67,162600.0,34.8761,34.8955,34.7494,34.7494,162600.0
2014-06-30 11:00:00,35.67,35.68,35.56,35.65,192700.0,34.7494,34.7592,34.6423,34.7299,192700.0
2014-06-30 11:30:00,35.65,35.8,35.64,35.69,152900.0,34.7299,34.8761,34.7202,34.7689,152900.0
2014-06-30 12:00:00,35.68,35.74,35.67,35.7,113800.0,34.7592,34.8176,34.7494,34.7786,113800.0
2014-06-30 12:30:00,35.7,35.72,35.68,35.69,128000.0,34.7786,34.7981,34.7592,34.7689,128000.0
2014-06-30 13:00:00,35.7,35.74,35.67,35.73,108200.0,34.7786,34.8176,34.7494,34.8079,108200.0
2014-06-30 13:30:00,35.73,35.84,35.73,35.84,95700.0,34.8079,34.915,34.8079,34.915,95700.0
2014-06-30 14:00:00,35.84,35.89,35.83,35.86,139700.0,34.915,34.9637,34.9053,34.9345,139700.0
2014-06-30 14:30:00,35.87,35.93,35.83,35.84,247300.0,34.9443,35.0027,34.9053,34.915,247300.0
2014-06-30 15:00:00,35.84,35.92,35.78,35.83,214900.0,34.915,34.993,34.8566,34.9053,214900.0
2014-06-30 15:30:00,35.84,35.88,35.72,35.87,914300.0,34.915,34.954,34.7981,34.9443,914300.0
2014-07-01 09:30:00,36.03,36.08,35.7,35.9,296800.0,35.1001,35.1488,34.7786,34.9735,296800.0
2014-07-01 10:00:00,35.9,35.96,35.78,35.91,215100.0,34.9735,35.0319,34.8566,34.9832,215100.0
2014-07-01 10:30:00,35.91,36.01,35.91,35.97,178400.0,34.9832,35.0806,34.9832,35.0417,178400.0
2014-07-01 11:00:00,35.97,36.06,35.96,36.04,113300.0,35.0417,35.1294,35.0319,35.1099,113300.0
2014-07-01 11:30:00,36.04,36.14,36.03,36.09,146300.0,35.1099,35.2073,35.1001,35.1586,146300.0
2014-07-01 12:00:00,36.09,36.16,36.07,36.16,77600.0,35.1586,35.2268,35.1391,35.2268,77600.0
2014-07-01 12:30:00,36.16,36.31,36.13,36.31,172000.0,35.2268,35.3729,35.1975,35.3729,172000.0
2014-07-01 13:00:00,36.32,36.43,36.29,36.37,98900.0,35.3826,35.4898,35.3534,35.4314,98900.0
2014-07-01 13:30:00,36.37,36.47,36.33,36.47,106900.0,35.4314,35.5288,35.3924,35.5288,106900.0
2014-07-01 14:00:00,36.47,36.59,36.44,36.57,161100.0,35.5288,35.6457,35.4995,35.6262,161100.0
2014-07-01 14:30:00,36.57,36.58,36.47,36.51,181300.0,35.6262,35.6359,35.5288,35.5677,181300.0
2014-07-01 15:00:00,36.52,36.53,36.42,36.45,256800.0,35.5775,35.5872,35.4801,35.5093,256800.0
2014-07-01 15:30:00,36.45,36.49,36.39,36.41,322800.0,35.5093,35.5483,35.4508,35.4703,322800.0
2014-07-02 09:30:00,36.4,36.68,36.35,36.62,199100.0,35.4606,35.7333,35.4119,35.6749,199100.0
2014-07-02 10:00:00,36.62,36.69,36.55,36.61,120200.0,35.6749,35.7431,35.6067,35.6652,120200.0
2014-07-02 10:30:00,36.62,36.69,36.56,36.57,146900.0,35.6749,35.7431,35.6164,35.6262,146900.0
2014-07-02 11:00:00,36.56,36.64,36.51,36.52,121900.0,35.6164,35.6944,35.5677,35.5775,121900.0
2014-07-02 11:30:00,36.53,36.59,36.52,36.59,85400.0,35.5872,35.6457,35.5775,35.6457,85400.0
2014-07-02 12:00:00,36.59,36.68,36.58,36.65,50200.0,35.6457,35.7333,35.6359,35.7041,50200.0
2014-07-02 12:30:00,36.66,36.66,36.5,36.57,78700.0,35.7139,35.7139,35.558,35.6262,78700.0
2014-07-02 13:00:00,36.58,36.63,36.49,36.54,140800.0,35.6359,35.6846,35.5483,35.597,140800.0
2014-07-02 13:30:00,36.54,36.56,36.53,36.55,68200.0,35.597,35.6164,35.5872,35.6067,68200.0
2014-07-02 14:00:00,36.55,36.85,36.54,36.79,294500.0,35.6067,35.899,35.597,35.8405,294500.0
2014-07-02 14:30:00,36.8,36.83,36.67,36.68,147300.0,35.8503,35.8795,35.7236,35.7333,147300.0
2014-07-02 15:00:00,36.69,36.82,36.66,36.73,220200.0,35.7431,35.8697,35.7139,35.7821,220200.0
2014-07-02 15:30:00,36.73,36.81,36.71,36.76,439000.0,35.7821,35.86,35.7626,35.8113,439000.0
2014-07-03 09:30:00,36.8,36.99,36.55,36.79,189000.0,35.8503,36.0353,35.6067,35.8405,189000.0
2014-07-03 10:00:00,36.8,36.99,36.78,36.83,91700.0,35.8503,36.0353,35.8308,35.8795,91700.0
2014-07-03 10:30:00,36.84,36.87,36.75,36.86,122200.0,35.8892,35.9184,35.8015,35.9087,122200.0
2014-07-03 11:00:00,36.85,36.98,36.85,36.97,128400.0,35.899,36.0256,35.899,36.0159,128400.0
2014-07-03 11:30:00,36.97,37.01,36.94,36.97,112800.0,36.0159,36.0548,35.9866,36.0159,112800.0
2014-07-03 12:00:00,36.97,36.98,36.88,36.95,72000.0,36.0159,36.0256,35.9282,35.9964,72000.0
2014-07-03 12:30:00,36.95,37.02,36.9,36.92,181600.0,35.9964,36.0646,35.9477,35.9672,181600.0
2014-07-07 09:30:00,36.81,36.91,36.58,36.66,320500.0,35.86,35.9574,35.6359,35.7139,320500.0
2014-07-07 10:00:00,36.66,36.74,36.65,36.72,125900.0,35.7139,35.7918,35.7041,35.7723,125900.0
2014-07-07 10:30:00,36.71,36.88,36.7,36.74,151000.0,35.7626,35.9282,35.7528,35.7918,151000.0
2014-07-07 11:00:00,36.74,36.74,36.59,36.68,68700.0,35.7918,35.7918,35.6457,35.7333,68700.0
2014-07-07 11:30:00,36.68,36.75,36.63,36.64,112700.0,35.7333,35.8015,35.6846,35.6944,112700.0
2014-07-07 12:00:00,36.65,36.74,36.64,36.68,43600.0,35.7041,35.7918,35.6944,35.7333,43600.0
2014-07-07 12:30:00,36.68,36.69,36.54,36.56,77000.0,35.7333,35.7431,35.597,35.6164,77000.0
2014-07-07 13:00:00,36.56,36.56,36.36,36.38,119200.0,35.6164,35.6164,35.4216,35.4411,119200.0
2014-07-07 13:30:00,36.38,36.49,36.37,36.42,87400.0,35.4411,35.5483,35.4314,35.4801,87400.0
2014-07-07 14:00:00,36.42,36.47,36.36,36.38,167700.0,35.4801,35.5288,35.4216,35.4411,167700.0
2014-07-07 14:30:00,36.39,36.4,36.27,36.28,169500.0,35.4508,35.4606,35.3339,35.3437,169500.0
2014-07-07 15:00:00,36.28,36.28,36.11,36.13,265800.0,35.3437,35.3437,35.1781,35.1975,265800.0
2014-07-07 15:30:00,36.13,36.19,36.06,36.16,561800.0,35.1975,35.256,35.1294,35.2268,561800.0
2014-07-08 09:30:00,36.07,36.37,35.61,35.66,255400.0,35.1391,35.4314,34.691,34.7397,255400.0
2014-07-08 10:00:00,35.66,35.66,35.34,35.34,309300.0,34.7397,34.7397,34.4279,34.4279,309300.0
2014-07-08 10:30:00,35.34,35.46,35.34,35.42,235200.0,34.4279,34.5448,34.4279,34.5059,235200.0
2014-07-08 11:00:00,35.43,35.45,35.28,35.3,223400.0,34.5156,34.5351,34.3695,34.389,223400.0
2014-07-08 11:30:00,35.3,35.35,35.1,35.16,235800.0,34.389,34.4377,34.1941,34.2526,235800.0
2014-07-08 12:00:00,35.16,35.32,35.15,35.32,164500.0,34.2526,34.4084,34.2428,34.4084,164500.0
2014-07-08 12:30:00,35.31,35.32,35.19,35.22,210000.0,34.3987,34.4084,34.2818,34.311,210000.0
2014-07-08 13:00:00,35.22,35.28,35.15,35.16,147200.0,34.311,34.3695,34.2428,34.2526,147200.0
2014-07-08 13:30:00,35.17,35.22,35.08,35.21,254300.0,34.2623,34.311,34.1746,34.3013,254300.0
2014-07-08 14:00:00,35.21,35.22,35.1,35.15,159200.0,34.3013,34.311,34.1941,34.2428,159200.0
2014-07-08 14:30:00,35.15,35.2,35.12,35.18,109300.0,34.2428,34.2915,34.2136,34.2721,109300.0
2014-07-08 15:00:00,35.18,35.32,35.1,35.29,298900.0,34.2721,34.4084,34.1941,34.3792,298900.0
2014-07-08 15:30:00,35.3,35.38,35.27,35.29,615800.0,34.389,34.4669,34.3597,34.3792,615800.0
2014-07-09 09:30:00,35.32,35.69,35.29,35.53,174300.0,34.4084,34.7689,34.3792,34.613,174300.0
2014-07-09 10:00:00,35.51,35.6,35.33,35.41,142800.0,34.5935,34.6812,34.4182,34.4961,142800.0
2014-07-09 10:30:00,35.41,35.6,35.38,35.48,168800.0,34.4961,34.6812,34.4669,34.5643,168800.0
2014-07-09 11:00:00,35.48,35.54,35.41,35.54,182200.0,34.5643,34.6228,34.4961,34.6228,182200.0
2014-07-09 11:30:00,35.53,35.7,35.52,35.66,169700.0,34.613,34.7786,34.6033,34.7397,169700.0
2014-07-09 12:00:00,35.67,35.76,35.6,35.61,133600.0,34.7494,34.8371,34.6812,34.691,133600.0
2014-07-09 12:30:00,35.62,35.7,35.59,35.65,86300.0,34.7007,34.7786,34.6715,34.7299,86300.0
2014-07-09 13:00:00,35.65,35.68,35.62,35.64,150400.0,34.7299,34.7592,34.7007,34.7202,150400.0
2014-07-09 13:30:00,35.64,35.65,35.51,35.57,119000.0,34.7202,34.7299,34.5935,34.652,119000.0
2014-07-09 14:00:00,35.57,35.63,35.45,35.52,143800.0,34.652,34.7104,34.5351,34.6033,143800.0
2014-07-09 14:30:00,35.52,35.55,35.41,35.42,147800.0,34.6033,34.6325,34.4961,34.5059,147800.0
2014-07-09 15:00:00,35.42,35.56,35.32,35.35,244200.0,34.5059,34.6423,34.4084,34.4377,244200.0
2014-07-09 15:30:00,35.34,35.53,35.32,35.52,520700.0,34.4279,34.613,34.4084,34.6033,520700.0
2014-07-10 09:30:00,35.04,35.36,34.93,35.29,216600.0,34.1357,34.4474,34.0285,34.3792,216600.0
2014-07-10 10:00:00,35.28,35.49,35.19,35.49,252200.0,34.3695,34.5741,34.2818,34.5741,252200.0
2014-07-10 10:30:00,35.5,35.63,35.46,35.49,459600.0,34.5838,34.7104,34.5448,34.5741,459600.0
2014-07-10 11:00:00,35.5,35.89,35.48,35.86,165200.0,34.5838,34.9637,34.5643,34.9345,165200.0
2014-07-10 11:30:00,35.86,35.9,35.78,35.79,161900.0,34.9345,34.9735,34.8566,34.8663,161900.0
2014-07-10 12:00:00,35.8,35.84,35.73,35.82,122400.0,34.8761,34.915,34.8079,34.8955,122400.0
2014-07-10 12:30:00,35.82,35.84,35.74,35.79,95800.0,34.8955,34.915,34.8176,34.8663,95800.0
2014-07-10 13:00:00,35.8,35.96,35.8,35.92,152000.0,34.8761,35.0319,34.8761,34.993,152000.0
2014-07-10 13:30:00,35.92,35.97,35.89,35.92,115500.0,34.993,35.0417,34.9637,34.993,115500.0
2014-07-10 14:00:00,35.91,36.05,35.91,35.99,333500.0,34.9832,35.1196,34.9832,35.0612,333500.0
2014-07-10 14:30:00,36.0,36.0,35.84,35.88,223700.0,35.0709,35.0709,34.915,34.954,223700.0
2014-07-10 15:00:00,35.87,36.0,35.86,36.0,265800.0,34.9443,35.0709,34.9345,35.0709,265800.0
2014-07-10 15:30:00,35.98,35.98,35.82,35.85,413400.0,35.0514,35.0514,34.8955,34.9248,413400.0
2014-07-11 09:30:00,35.84,35.9,35.63,35.87,103100.0,34.915,34.9735,34.7104,34.9443,103100.0
2014-07-11 10:00:00,35.87,35.98,35.66,35.83,232200.0,34.9443,35.0514,34.7397,34.9053,232200.0
2014-07-11 10:30:00,35.82,35.83,35.64,35.8,112300.0,34.8955,34.9053,34.7202,34.8761,112300.0
2014-07-11 11:00:00,35.8,35.81,35.67,35.73,102700.0,34.8761,34.8858,34.7494,34.8079,102700.0
2014-07-11 11:30:00,35.74,35.8,35.72,35.76,79400.0,34.8176,34.8761,34.7981,34.8371,79400.0
2014-07-11 12:00:00,35.75,35.8,35.72,35.8,88100.0,34.8274,34.8761,34.7981,34.8761,88100.0
2014-07-11 12:30:00,35.79,35.8,35.77,35.8,30200.0,34.8663,34.8761,34.8468,34.8761,30200.0
2014-07-11 13:00:00,35.8,35.8,35.75,35.77,43900.0,34.8761,34.8761,34.8274,34.8468,43900.0
2014-07-11 13:30:00,35.77,35.78,35.71,35.78,51700.0,34.8468,34.8566,34.7884,34.8566,51700.0
2014-07-11 14:00:00,35.78,35.81,35.75,35.76,93000.0,34.8566,34.8858,34.8274,34.8371,93000.0
2014-07-11 14:30:00,35.75,35.87,35.75,35.87,135100.0,34.8274,34.9443,34.8274,34.9443,135100.0
2014-07-11 15:00:00,35.86,35.94,35.83,35.93,136800.0,34.9345,35.0124,34.9053,35.0027,136800.0
2014-07-11 15:30:00,35.94,35.99,35.9,35.98,317900.0,35.0124,35.0612,34.9735,35.0514,317900.0
2014-07-14 09:30:00,36.35,36.53,36.1,36.19,97900.0,35.4119,35.5872,35.1683,35.256,97900.0
2014-07-14 10:00:00,36.19,36.45,36.17,36.41,288800.0,35.256,35.5093,35.2365,35.4703,288800.0
2014-07-14 10:30:00,36.4,36.5,36.31,36.41,149200.0,35.4606,35.558,35.3729,35.4703,149200.0
2014-07-14 11:00:00,36.41,36.55,36.4,36.51,118900.0,35.4703,35.6067,35.4606,35.5677,118900.0
2014-07-14 11:30:00,36.51,36.54,36.44,36.48,105500.0,35.5677,35.597,35.4995,35.5385,105500.0
2014-07-14 12:00:00,36.49,36.5,36.4,36.41,69300.0,35.5483,35.558,35.4606,35.4703,69300.0
2014-07-14 12:30:00,36.4,36.44,36.38,36.41,63800.0,35.4606,35.4995,35.4411,35.4703,63800.0
2014-07-14 13:00:00,36.41,36.54,36.4,36.54,40400.0,35.4703,35.597,35.4606,35.597,40400.0
2014-07-14 13:30:00,36.54,36.59,36.49,36.58,87600.0,35.597,35.6457,35.5483,35.6359,87600.0
2014-07-14 14:00:00,36.58,36.66,36.52,36.55,307700.0,35.6359,35.7139,35.5775,35.6067,307700.0
2014-07-14 14:30:00,36.54,36.61,36.48,36.59,151800.0,35.597,35.6652,35.5385,35.6457,151800.0
2014-07-14 15:00:00,36.59,36.65,36.49,36.56,208100.0,35.6457,35.7041,35.5483,35.6164,208100.0
2014-07-14 15:30:00,36.56,36.56,36.48,36.55,440000.0,35.6164,35.6164,35.5385,35.6067,440000.0
2014-07-15 09:30:00,36.41,36.73,36.36,36.55,315700.0,35.4703,35.7821,35.4216,35.6067,315700.0
2014-07-15 10:00:00,36.56,36.58,36.11,36.29,194900.0,35.6164,35.6359,35.1781,35.3534,194900.0
2014-07-15 10:30:00,36.27,36.3,35.8,35.87,244500.0,35.3339,35.3632,34.8761,34.9443,244500.0
2014-07-15 11:00:00,35.86,36.11,35.84,36.03,112200.0,34.9345,35.1781,34.915,35.1001,112200.0
2014-07-15 11:30:00,36.02,36.02,35.83,35.84,78600.0,35.0904,35.0904,34.9053,34.915,78600.0
2014-07-15 12:00:00,35.85,36.01,35.82,35.98,66000.0,34.9248,35.0806,34.8955,35.0514,66000.0
2014-07-15 12:30:00,35.97,36.12,35.95,36.11,71300.0,35.0417,35.1878,35.0222,35.1781,71300.0
2014-07-15 13:00:00,36.11,36.29,36.11,36.26,89600.0,35.1781,35.3534,35.1781,35.3242,89600.0
2014-07-15 13:30:00,36.26,36.39,36.24,36.32,223700.0,35.3242,35.4508,35.3047,35.3826,223700.0
2014-07-15 14:00:00,36.32,36.43,36.29,36.38,135900.0,35.3826,35.4898,35.3534,35.4411,135900.0
2014-07-15 14:30:00,36.38,36.39,36.22,36.25,110900.0,35.4411,35.4508,35.2852,35.3144,110900.0
2014-07-15 15:00:00,36.25,36.26,36.16,36.16,99900.0,35.3144,35.3242,35.2268,35.2268,99900.0
2014-07-15 15:30:00,36.16,36.2,36.15,36.18,397200.0,35.2268,35.2657,35.217,35.2463,397200.0
2014-07-16 09:30:00,36.35,36.74,36.34,36.61,327800.0,35.4119,35.7918,35.4021,35.6652,327800.0
2014-07-16 10:00:00,36.61,36.71,36.44,36.56,242800.0,35.6652,35.7626,35.4995,35.6164,242800.0
2014-07-16 10:30:00,36.57,36.7,36.54,36.64,174600.0,35.6262,35.7528,35.597,35.6944,174600.0
2014-07-16 11:00:00,36.63,36.7,36.62,36.66,89000.0,35.6846,35.7528,35.6749,35.7139,89000.0
2014-07-16 11:30:00,36.66,36.69,36.57,36.68,80500.0,35.7139,35.7431,35.6262,35.7333,80500.0
2014-07-16 12:00:00,36.68,36.78,36.66,36.72,112900.0,35.7333,35.8308,35.7139,35.7723,112900.0
2014-07-16 12:30:00,36.73,37.03,36.72,37.0,188200.0,35.7821,36.0743,35.7723,36.0451,188200.0
2014-07-16 13:00:00,37.0,37.06,36.98,37.05,111100.0,36.0451,36.1035,36.0256,36.0938,111100.0
2014-07-16 13:30:00,37.04,37.17,37.0,37.15,356300.0,36.0841,36.2107,36.0451,36.1912,356300.0
2014-07-16 14:00:00,37.15,37.19,37.07,37.14,266100.0,36.1912,36.2302,36.1133,36.1815,266100.0
2014-07-16 14:30:00,37.14,37.3,37.13,37.24,270300.0,36.1815,36.3373,36.1717,36.2789,270300.0
2014-07-16 15:00:00,37.23,37.27,37.12,37.17,292600.0,36.2692,36.3081,36.162,36.2107,292600.0
2014-07-16 15:30:00,37.17,37.19,37.07,37.12,617000.0,36.2107,36.2302,36.1133,36.162,617000.0
2014-07-17 09:30:00,36.63,37.72,36.63,37.57,408800.0,35.6846,36.7465,35.6846,36.6004,408800.0
2014-07-17 10:00:00,37.56,37.72,37.49,37.63,366300.0,36.5906,36.7465,36.5224,36.6588,366300.0
2014-07-17 10:30:00,37.63,37.65,37.49,37.5,183000.0,36.6588,36.6783,36.5224,36.5322,183000.0
2014-07-17 11:00:00,37.5,37.5,37.15,37.16,210700.0,36.5322,36.5322,36.1912,36.201,210700.0
2014-07-17 11:30:00,37.16,37.43,37.11,37.26,255800.0,36.201,36.464,36.1523,36.2984,255800.0
2014-07-17 12:00:00,37.26,37.27,37.1,37.22,244200.0,36.2984,36.3081,36.1425,36.2594,244200.0
2014-07-17 12:30:00,37.23,37.3,37.18,37.28,110900.0,36.2692,36.3373,36.2204,36.3179,110900.0
2014-07-17 13:00:00,37.28,37.39,37.22,37.23,69200.0,36.3179,36.425,36.2594,36.2692,69200.0
2014-07-17 13:30:00,37.24,37.34,37.14,37.23,156800.0,36.2789,36.3763,36.1815,36.2692,156800.0
2014-07-17 14:00:00,37.24,37.28,37.18,37.21,133200.0,36.2789,36.3179,36.2204,36.2497,133200.0
2014-07-17 14:30:00,37.22,37.35,37.18,37.33,172400.0,36.2594,36.3861,36.2204,36.3666,172400.0
2014-07-17 15:00:00,37.33,37.36,37.07,37.09,184700.0,36.3666,36.3958,36.1133,36.1328,184700.0
2014-07-17 15:30:00,37.08,37.17,37.0,37.06,660600.0,36.123,36.2107,36.0451,36.1035,660600.0
2014-07-18 09:30:00,37.03,37.58,36.99,37.46,414000.0,36.0743,36.6101,36.0353,36.4932,414000.0
2014-07-18 10:00:00,37.46,37.78,37.46,37.71,275500.0,36.4932,36.805,36.4932,36.7368,275500.0
2014-07-18 10:30:00,37.71,37.98,37.65,37.95,224700.0,36.7368,36.9998,36.6783,36.9706,224700.0
2014-07-18 11:00:00,37.96,38.19,37.95,38.11,510500.0,36.9803,37.2044,36.9706,37.1264,510500.0
2014-07-18 11:30:00,38.12,38.41,38.03,38.41,370000.0,37.1362,37.4187,37.0485,37.4187,370000.0
2014-07-18 12:00:00,38.4,38.54,38.38,38.4,336000.0,37.409,37.5453,37.3895,37.409,336000.0
2014-07-18 12:30:00,38.4,38.41,38.22,38.3,430300.0,37.409,37.4187,37.2336,37.3115,430300.0
2014-07-18 13:00:00,38.3,38.32,38.13,38.19,209100.0,37.3115,37.331,37.1459,37.2044,209100.0
2014-07-18 13:30:00,38.19,38.29,38.15,38.23,213400.0,37.2044,37.3018,37.1654,37.2433,213400.0
2014-07-18 14:00:00,38.23,38.44,38.2,38.41,313400.0,37.2433,37.4479,37.2141,37.4187,313400.0
2014-07-18 14:30:00,38.4,38.49,38.39,38.4,353300.0,37.409,37.4966,37.3992,37.409,353300.0
2014-07-18 15:00:00,38.4,38.57,38.26,38.52,453000.0,37.409,37.5746,37.2726,37.5259,453000.0
2014-07-18 15:30:00,38.52,38.55,38.3,38.38,878600.0,37.5259,37.5551,37.3115,37.3895,878600.0
2014-07-21 09:30:00,38.1,38.39,37.79,38.35,518900.0,37.1167,37.3992,36.8147,37.3602,518900.0
2014-07-21 10:00:00,38.35,38.38,38.23,38.27,140700.0,37.3602,37.3895,37.2433,37.2823,140700.0
2014-07-21 10:30:00,38.27,38.29,38.12,38.2,231600.0,37.2823,37.3018,37.1362,37.2141,231600.0
2014-07-21 11:00:00,38.2,38.42,38.2,38.42,117700.0,37.2141,37.4284,37.2141,37.4284,117700.0
2014-07-21 11:30:00,38.42,38.49,38.36,38.47,149300.0,37.4284,37.4966,37.37,37.4772,149300.0
2014-07-21 12:00:00,38.47,38.53,38.46,38.5,455500.0,37.4772,37.5356,37.4674,37.5064,455500.0
2014-07-21 12:30:00,38.5,38.51,38.42,38.5,345600.0,37.5064,37.5161,37.4284,37.5064,345600.0
2014-07-21 13:00:00,38.5,38.53,38.41,38.44,317600.0,37.5064,37.5356,37.4187,37.4479,317600.0
2014-07-21 13:30:00,38.44,38.62,38.4,38.55,190600.0,37.4479,37.6233,37.409,37.5551,190600.0
2014-07-21 14:00:00,38.55,38.55,38.38,38.48,264200.0,37.5551,37.5551,37.3895,37.4869,264200.0
2014-07-21 14:30:00,38.47,38.5,38.36,38.45,252400.0,37.4772,37.5064,37.37,37.4577,252400.0
2014-07-21 15:00:00,38.45,38.5,38.37,38.5,269100.0,37.4577,37.5064,37.3797,37.5064,269100.0
2014-07-21 15:30:00,38.5,38.53,38.39,38.42,750300.0,37.5064,37.5356,37.3992,37.4284,750300.0
2014-07-22 09:30:00,38.55,38.64,38.08,38.2,468200.0,37.5551,37.6428,37.0972,37.2141,468200.0
2014-07-22 10:00:00,38.2,38.29,38.09,38.25,406900.0,37.2141,37.3018,37.107,37.2628,406900.0
2014-07-22 10:30:00,38.25,38.26,37.96,38.09,389200.0,37.2628,37.2726,36.9803,37.107,389200.0
2014-07-22 11:00:00,38.09,38.16,38.01,38.14,483000.0,37.107,37.1752,37.029,37.1557,483000.0
2014-07-22 11:30:00,38.13,38.26,38.11,38.23,269700.0,37.1459,37.2726,37.1264,37.2433,269700.0
2014-07-22 12:00:00,38.24,38.28,38.19,38.26,350700.0,37.2531,37.2921,37.2044,37.2726,350700.0
2014-07-22 12:30:00,38.26,38.5,38.2,38.5,336400.0,37.2726,37.5064,37.2141,37.5064,336400.0
2014-07-22 13:00:00,38.49,38.49,38.23,38.25,294500.0,37.4966,37.4966,37.2433,37.2628,294500.0
2014-07-22 13:30:00,38.26,38.35,38.17,38.24,202100.0,37.2726,37.3602,37.1849,37.2531,202100.0
2014-07-22 14:00:00,38.23,38.39,38.2,38.28,177000.0,37.2433,37.3992,37.2141,37.2921,177000.0
2014-07-22 14:30:00,38.28,38.37,38.21,38.33,271000.0,37.2921,37.3797,37.2239,37.3408,271000.0
2014-07-22 15:00:00,38.33,38.39,38.28,38.34,239600.0,37.3408,37.3992,37.2921,37.3505,239600.0
2014-07-22 15:30:00,38.35,38.46,38.34,38.43,726000.0,37.3602,37.4674,37.3505,37.4382,726000.0
2014-07-23 09:30:00,37.43,37.78,36.19,37.47,1948100.0,36.464,36.805,35.256,36.503,1948100.0
2014-07-23 10:00:00,37.44,37.58,36.7,36.77,1018200.0,36.4737,36.6101,35.7528,35.821,1018200.0
2014-07-23 10:30:00,36.77,36.98,36.61,36.91,628700.0,35.821,36.0256,35.6652,35.9574,628700.0
2014-07-23 11:00:00,36.91,37.01,36.76,36.85,691000.0,35.9574,36.0548,35.8113,35.899,691000.0
2014-07-23 11:30:00,36.84,36.89,36.43,36.44,751400.0,35.8892,35.9379,35.4898,35.4995,751400.0
2014-07-23 12:00:00,36.44,36.52,36.25,36.4,714100.0,35.4995,35.5775,35.3144,35.4606,714100.0
2014-07-23 12:30:00,36.4,36.55,36.19,36.46,586600.0,35.4606,35.6067,35.256,35.519,586600.0
2014-07-23 13:00:00,36.45,36.94,36.41,36.78,881200.0,35.5093,35.9866,35.4703,35.8308,881200.0
2014-07-23 13:30:00,36.79,36.8,36.58,36.69,443300.0,35.8405,35.8503,35.6359,35.7431,443300.0
2014-07-23 14:00:00,36.68,36.72,36.47,36.59,416700.0,35.7333,35.7723,35.5288,35.6457,416700.0
2014-07-23 14:30:00,36.6,36.61,36.49,36.51,407000.0,35.6554,35.6652,35.5483,35.5677,407000.0
2014-07-23 15:00:00,36.52,36.52,36.12,36.25,1061100.0,35.5775,35.5775,35.1878,35.3144,1061100.0
2014-07-23 15:30:00,36.25,36.33,35.98,36.05,2259000.0,35.3144,35.3924,35.0514,35.1196,2259000.0
2014-07-24 09:30:00,36.28,36.36,36.21,36.35,677700.0,35.3437,35.4216,35.2755,35.4119,677700.0
2014-07-24 10:00:00,36.36,36.61,36.08,36.4,815800.0,35.4216,35.6652,35.1488,35.4606,815800.0
2014-07-24 10:30:00,36.41,36.57,36.34,36.55,590100.0,35.4703,35.6262,35.4021,35.6067,590100.0
2014-07-24 11:00:00,36.56,36.65,36.44,36.45,447500.0,35.6164,35.7041,35.4995,35.5093,447500.0
2014-07-24 11:30:00,36.45,36.52,36.41,36.52,295100.0,35.5093,35.5775,35.4703,35.5775,295100.0
2014-07-24 12:00:00,36.52,36.58,36.47,36.53,172800.0,35.5775,35.6359,35.5288,35.5872,172800.0
2014-07-24 12:30:00,36.53,36.53,36.42,36.51,224800.0,35.5872,35.5872,35.4801,35.5677,224800.0
2014-07-24 13:00:00,36.51,36.74,36.46,36.7,381200.0,35.5677,35.7918,35.519,35.7528,381200.0
2014-07-24 13:30:00,36.7,36.83,36.66,36.81,198600.0,35.7528,35.8795,35.7139,35.86,198600.0
2014-07-24 14:00:00,36.82,36.85,36.73,36.75,331400.0,35.8697,35.899,35.7821,35.8015,331400.0
2014-07-24 14:30:00,36.75,36.77,36.7,36.72,278800.0,35.8015,35.821,35.7528,35.7723,278800.0
2014-07-24 15:00:00,36.72,36.94,36.72,36.93,381500.0,35.7723,35.9866,35.7723,35.9769,381500.0
2014-07-24 15:30:00,36.93,36.95,36.83,36.84,768700.0,35.9769,35.9964,35.8795,35.8892,768700.0
2014-07-25 09:30:00,36.48,36.66,36.34,36.38,229800.0,35.5385,35.7139,35.4021,35.4411,229800.0
2014-07-25 10:00:00,36.38,36.6,36.35,36.48,360900.0,35.4411,35.6554,35.4119,35.5385,360900.0
2014-07-25 10:30:00,36.48,36.5,36.29,36.3,207100.0,35.5385,35.558,35.3534,35.3632,207100.0
2014-07-25 11:00:00,36.3,36.3,35.99,36.04,248000.0,35.3632,35.3632,35.0612,35.1099,248000.0
2014-07-25 11:30:00,36.04,36.1,36.01,36.06,186800.0,35.1099,35.1683,35.0806,35.1294,186800.0
2014-07-25 12:00:00,36.06,36.26,36.05,36.2,244700.0,35.1294,35.3242,35.1196,35.2657,244700.0
2014-07-25 12:30:00,36.2,36.2,36.06,36.07,246200.0,35.2657,35.2657,35.1294,35.1391,246200.0
2014-07-25 13:00:00,36.07,36.08,35.89,36.0,261400.0,35.1391,35.1488,34.9637,35.0709,261400.0
2014-07-25 13:30:00,36.0,36.08,35.95,36.08,223600.0,35.0709,35.1488,35.0222,35.1488,223600.0
2014-07-25 14:00:00,36.07,36.07,35.97,36.0,203700.0,35.1391,35.1391,35.0417,35.0709,203700.0
2014-07-25 14:30:00,36.0,36.01,35.96,36.0,169000.0,35.0709,35.0806,35.0319,35.0709,169000.0
2014-07-25 15:00:00,35.99,36.03,35.9,36.01,383800.0,35.0612,35.1001,34.9735,35.0806,383800.0
2014-07-25 15:30:00,36.01,36.07,35.95,36.03,726000.0,35.0806,35.1391,35.0222,35.1001,726000.0
2014-07-28 09:30:00,36.05,36.05,35.71,35.9,423400.0,35.1196,35.1196,34.7884,34.9735,423400.0
2014-07-28 10:00:00,35.9,35.9,35.59,35.61,496600.0,34.9735,34.9735,34.6715,34.691,496600.0
2014-07-28 10:30:00,35.61,35.7,35.49,35.54,427500.0,34.691,34.7786,34.5741,34.6228,427500.0
2014-07-28 11:00:00,35.54,35.61,35.42,35.52,393700.0,34.6228,34.691,34.5059,34.6033,393700.0
2014-07-28 11:30:00,35.53,35.63,35.37,35.45,500300.0,34.613,34.7104,34.4572,34.5351,500300.0
2014-07-28 12:00:00,35.44,35.5,35.37,35.41,173100.0,34.5254,34.5838,34.4572,34.4961,173100.0
2014-07-28 12:30:00,35.41,35.43,35.3,35.35,290100.0,34.4961,34.5156,34.389,34.4377,290100.0
2014-07-28 13:00:00,35.34,35.39,35.3,35.34,402400.0,34.4279,34.4766,34.389,34.4279,402400.0
2014-07-28 13:30:00,35.34,35.36,35.3,35.34,346300.0,34.4279,34.4474,34.389,34.4279,346300.0
2014-07-28 14:00:00,35.33,35.34,35.24,35.25,547200.0,34.4182,34.4279,34.3305,34.3403,547200.0
2014-07-28 14:30:00,35.25,35.29,35.18,35.19,605700.0,34.3403,34.3792,34.2721,34.2818,605700.0
2014-07-28 15:00:00,35.2,35.24,35.08,35.15,886600.0,34.2915,34.3305,34.1746,34.2428,886600.0
2014-07-28 15:30:00,35.16,35.25,35.08,35.09,1738100.0,34.2526,34.3403,34.1746,34.1844,1738100.0
2014-07-29 09:30:00,35.23,35.3,34.47,34.54,874600.0,34.3208,34.389,33.5804,33.6486,874600.0
2014-07-29 10:00:00,34.54,34.65,34.41,34.49,645000.0,33.6486,33.7557,33.5219,33.5999,645000.0
2014-07-29 10:30:00,34.49,34.51,34.18,34.24,515900.0,33.5999,33.6194,33.2979,33.3563,515900.0
2014-07-29 11:00:00,34.23,34.5,34.15,34.48,1037000.0,33.3466,33.6096,33.2686,33.5901,1037000.0
2014-07-29 11:30:00,34.47,34.48,34.36,34.39,389700.0,33.5804,33.5901,33.4732,33.5025,389700.0
2014-07-29 12:00:00,34.39,34.42,34.34,34.4,295100.0,33.5025,33.5317,33.4537,33.5122,295100.0
2014-07-29 12:30:00,34.4,34.45,34.38,34.39,307200.0,33.5122,33.5609,33.4927,33.5025,307200.0
2014-07-29 13:00:00,34.39,34.42,34.32,34.38,576300.0,33.5025,33.5317,33.4343,33.4927,576300.0
2014-07-29 13:30:00,34.38,34.54,34.32,34.43,1011000.0,33.4927,33.6486,33.4343,33.5414,1011000.0
2014-07-29 14:00:00,34.43,34.59,34.25,34.35,792500.0,33.5414,33.6973,33.3661,33.4635,792500.0
2014-07-29 14:30:00,34.34,34.45,34.34,34.4,295300.0,33.4537,33.5609,33.4537,33.5122,295300.0
2014-07-29 15:00:00,34.4,34.44,34.33,34.35,331300.0,33.5122,33.5512,33.444,33.4635,331300.0
2014-07-29 15:30:00,34.36,34.38,34.26,34.33,1132500.0,33.4732,33.4927,33.3758,33.444,1132500.0
2014-07-30 09:30:00,34.5,34.57,34.33,34.4,490000.0,33.6096,33.6778,33.444,33.5122,490000.0
2014-07-30 10:00:00,34.4,34.5,34.31,34.46,233900.0,33.5122,33.6096,33.4245,33.5706,233900.0
2014-07-30 10:30:00,34.47,34.49,34.39,34.4,321600.0,33.5804,33.5999,33.5025,33.5122,321600.0
2014-07-30 11:00:00,34.4,34.48,34.34,34.46,195400.0,33.5122,33.5901,33.4537,33.5706,195400.0
2014-07-30 11:30:00,34.46,34.46,34.38,34.44,179200.0,33.5706,33.5706,33.4927,33.5512,179200.0
2014-07-30 12:00:00,34.45,34.49,34.44,34.46,217600.0,33.5609,33.5999,33.5512,33.5706,217600.0
2014-07-30 12:30:00,34.45,34.49,34.44,34.48,181200.0,33.5609,33.5999,33.5512,33.5901,181200.0
2014-07-30 13:00:00,34.48,34.48,34.39,34.44,102900.0,33.5901,33.5901,33.5025,33.5512,102900.0
2014-07-30 13:30:00,34.44,34.52,34.42,34.45,625500.0,33.5512,33.6291,33.5317,33.5609,625500.0
2014-07-30 14:00:00,34.45,34.57,34.45,34.55,547300.0,33.5609,33.6778,33.5609,33.6583,547300.0
2014-07-30 14:30:00,34.54,34.55,34.43,34.48,342400.0,33.6486,33.6583,33.5414,33.5901,342400.0
2014-07-30 15:00:00,34.48,34.53,34.45,34.5,439500.0,33.5901,33.6388,33.5609,33.6096,439500.0
2014-07-30 15:30:00,34.49,34.54,34.47,34.49,782200.0,33.5999,33.6486,33.5804,33.5999,782200.0
2014-07-31 09:30:00,34.24,34.37,33.83,33.94,300800.0,33.3563,33.483,32.9569,33.0641,300800.0
2014-07-31 10:00:00,33.94,34.14,33.87,33.99,324000.0,33.0641,33.2589,32.9959,33.1128,324000.0
2014-07-31 10:30:00,33.98,33.99,33.68,33.69,161100.0,33.103,33.1128,32.8108,32.8205,161100.0
2014-07-31 11:00:00,33.68,33.89,33.68,33.81,172100.0,32.8108,33.0154,32.8108,32.9374,172100.0
2014-07-31 11:30:00,33.8,33.92,33.79,33.8,214200.0,32.9277,33.0446,32.9179,32.9277,214200.0
2014-07-31 12:00:00,33.8,33.84,33.61,33.62,150200.0,32.9277,32.9666,32.7426,32.7523,150200.0
2014-07-31 12:30:00,33.62,33.75,33.62,33.74,125400.0,32.7523,32.879,32.7523,32.8692,125400.0
2014-07-31 13:00:00,33.73,33.78,33.72,33.76,132300.0,32.8595,32.9082,32.8497,32.8887,132300.0
2014-07-31 13:30:00,33.76,33.86,33.75,33.79,182000.0,32.8887,32.9861,32.879,32.9179,182000.0
2014-07-31 14:00:00,33.8,33.85,33.77,33.85,185500.0,32.9277,32.9764,32.8985,32.9764,185500.0
2014-07-31 14:30:00,33.85,33.85,33.7,33.71,278800.0,32.9764,32.9764,32.8303,32.84,278800.0
2014-07-31 15:00:00,33.7,33.73,33.58,33.59,236400.0,32.8303,32.8595,32.7134,32.7231,236400.0
2014-07-31 15:30:00,33.61,33.66,33.58,33.59,695400.0,32.7426,32.7913,32.7134,32.7231,695400.0
2014-08-01 09:30:00,33.55,34.01,33.46,33.94,432000.0,32.6841,33.1323,32.5965,33.0641,432000.0
2014-08-01 10:00:00,33.94,34.05,33.77,33.91,326000.0,33.0641,33.1712,32.8985,33.0348,326000.0
2014-08-01 10:30:00,33.9,33.92,33.76,33.86,396600.0,33.0251,33.0446,32.8887,32.9861,396600.0
2014-08-01 11:00:00,33.85,33.87,33.65,33.68,311800.0,32.9764,32.9959,32.7815,32.8108,311800.0
2014-08-01 11:30:00,33.68,33.71,33.54,33.56,177900.0,32.8108,32.84,32.6744,32.6939,177900.0
2014-08-01 12:00:00,33.57,33.66,33.52,33.64,219200.0,32.7036,32.7913,32.6549,32.7718,219200.0
2014-08-01 12:30:00,33.65,33.81,33.63,33.79,199400.0,32.7815,32.9374,32.7621,32.9179,199400.0
2014-08-01 13:00:00,33.79,33.88,33.72,33.88,229800.0,32.9179,33.0056,32.8497,33.0056,229800.0
2014-08-01 13:30:00,33.88,33.92,33.8,33.91,229600.0,33.0056,33.0446,32.9277,33.0348,229600.0
2014-08-01 14:00:00,33.9,34.0,33.84,33.84,195600.0,33.0251,33.1225,32.9666,32.9666,195600.0
2014-08-01 14:30:00,33.84,33.87,33.77,33.77,288400.0,32.9666,32.9959,32.8985,32.8985,288400.0
2014-08-01 15:00:00,33.77,33.86,33.76,33.77,296600.0,32.8985,32.9861,32.8887,32.8985,296600.0
2014-08-01 15:30:00,33.76,33.79,33.7,33.71,439600.0,32.8887,32.9179,32.8303,32.84,439600.0
2014-08-04 09:30:00,33.56,34.09,33.56,33.95,313200.0,32.6939,33.2102,32.6939,33.0738,313200.0
2014-08-04 10:00:00,33.95,33.95,33.81,33.86,230700.0,33.0738,33.0738,32.9374,32.9861,230700.0
2014-08-04 10:30:00,33.87,33.89,33.71,33.77,192000.0,32.9959,33.0154,32.84,32.8985,192000.0
2014-08-04 11:00:00,33.76,33.88,33.76,33.87,105500.0,32.8887,33.0056,32.8887,32.9959,105500.0
2014-08-04 11:30:00,33.87,33.91,33.81,33.9,106500.0,32.9959,33.0348,32.9374,33.0251,106500.0
2014-08-04 12:00:00,33.9,34.05,33.89,34.03,246600.0,33.0251,33.1712,33.0154,33.1517,246600.0
2014-08-04 12:30:00,34.02,34.13,34.02,34.08,137500.0,33.142,33.2492,33.142,33.2005,137500.0
2014-08-04 13:00:00,34.08,34.08,33.97,34.03,174800.0,33.2005,33.2005,33.0933,33.1517,174800.0
2014-08-04 13:30:00,34.03,34.11,34.03,34.06,111800.0,33.1517,33.2297,33.1517,33.181,111800.0
2014-08-04 14:00:00,34.06,34.09,34.04,34.07,130700.0,33.181,33.2102,33.1615,33.1907,130700.0
2014-08-04 14:30:00,34.07,34.15,34.06,34.14,192100.0,33.1907,33.2686,33.181,33.2589,192100.0
2014-08-04 15:00:00,34.14,34.15,34.1,34.13,293400.0,33.2589,33.2686,33.2199,33.2492,293400.0
2014-08-04 15:30:00,34.13,34.3,34.12,34.18,734000.0,33.2492,33.4148,33.2394,33.2979,734000.0
2014-08-05 09:30:00,34.06,34.17,33.7,33.71,192800.0,33.181,33.2881,32.8303,32.84,192800.0
2014-08-05 10:00:00,33.72,34.12,33.67,34.05,383400.0,32.8497,33.2394,32.801,33.1712,383400.0
2014-08-05 10:30:00,34.05,34.18,34.02,34.13,197400.0,33.1712,33.2979,33.142,33.2492,197400.0
2014-08-05 11:00:00,34.14,34.2,34.07,34.13,103300.0,33.2589,33.3174,33.1907,33.2492,103300.0
2014-08-05 11:30:00,34.12,34.14,33.99,34.08,124800.0,33.2394,33.2589,33.1128,33.2005,124800.0
2014-08-05 12:00:00,34.07,34.33,34.05,34.23,201100.0,33.1907,33.444,33.1712,33.3466,201100.0
2014-08-05 12:30:00,34.23,34.28,34.18,34.24,190000.0,33.3466,33.3953,33.2979,33.3563,190000.0
2014-08-05 13:00:00,34.24,34.31,34.19,34.29,173900.0,33.3563,33.4245,33.3076,33.405,173900.0
2014-08-05 13:30:00,34.29,34.3,34.04,34.11,183700.0,33.405,33.4148,33.1615,33.2297,183700.0
2014-08-05 14:00:00,34.1,34.14,33.98,34.13,241300.0,33.2199,33.2589,33.103,33.2492,241300.0
2014-08-05 14:30:00,34.13,34.16,34.05,34.07,139400.0,33.2492,33.2784,33.1712,33.1907,139400.0
2014-08-05 15:00:00,34.06,34.09,33.98,34.0,320200.0,33.181,33.2102,33.103,33.1225,320200.0
2014-08-05 15:30:00,34.01,34.2,34.0,34.13,784500.0,33.1323,33.3174,33.1225,33.2492,784500.0
2014-08-06 09:30:00,34.09,34.2,33.82,33.82,293400.0,33.2102,33.3174,32.9472,32.9472,293400.0
2014-08-06 10:00:00,33.82,34.19,33.82,34.16,455200.0,32.9472,33.3076,32.9472,33.2784,455200.0
2014-08-06 10:30:00,34.15,34.19,33.99,34.15,191000.0,33.2686,33.3076,33.1128,33.2686,191000.0
2014-08-06 11:00:00,34.15,34.2,34.05,34.11,104100.0,33.2686,33.3174,33.1712,33.2297,104100.0
2014-08-06 11:30:00,34.11,34.29,34.1,34.28,127600.0,33.2297,33.405,33.2199,33.3953,127600.0
2014-08-06 12:00:00,34.27,34.34,34.14,34.16,116500.0,33.3855,33.4537,33.2589,33.2784,116500.0
2014-08-06 12:30:00,34.15,34.24,34.13,34.15,123300.0,33.2686,33.3563,33.2492,33.2686,123300.0
2014-08-06 13:00:00,34.15,34.15,34.05,34.05,221300.0,33.2686,33.2686,33.1712,33.1712,221300.0
2014-08-06 13:30:00,34.04,34.15,34.02,34.13,166100.0,33.1615,33.2686,33.142,33.2492,166100.0
2014-08-06 14:00:00,34.12,34.23,34.1,34.19,122100.0,33.2394,33.3466,33.2199,33.3076,122100.0
2014-08-06 14:30:00,34.19,34.27,34.14,34.19,130400.0,33.3076,33.3855,33.2589,33.3076,130400.0
2014-08-06 15:00:00,34.18,34.24,34.12,34.19,177400.0,33.2979,33.3563,33.2394,33.3076,177400.0
2014-08-06 15:30:00,34.18,34.3,34.14,34.26,683500.0,33.2979,33.4148,33.2589,33.3758,683500.0
2014-08-07 09:30:00,34.37,34.52,34.1,34.28,181800.0,33.483,33.6291,33.2199,33.3953,181800.0
2014-08-07 10:00:00,34.28,34.36,34.12,34.14,150700.0,33.3953,33.4732,33.2394,33.2589,150700.0
2014-08-07 10:30:00,34.13,34.2,33.91,34.03,196300.0,33.2492,33.3174,33.0348,33.1517,196300.0
2014-08-07 11:00:00,34.02,34.02,33.87,33.92,263800.0,33.142,33.142,32.9959,33.0446,263800.0
2014-08-07 11:30:00,33.91,33.96,33.77,33.86,139800.0,33.0348,33.0835,32.8985,32.9861,139800.0
2014-08-07 12:00:00,33.85,33.89,33.77,33.77,171300.0,32.9764,33.0154,32.8985,32.8985,171300.0
2014-08-07 12:30:00,33.76,33.79,33.69,33.77,214000.0,32.8887,32.9179,32.8205,32.8985,214000.0
2014-08-07 13:00:00,33.77,33.87,33.75,33.85,163500.0,32.8985,32.9959,32.879,32.9764,163500.0
2014-08-07 13:30:00,33.84,33.86,33.69,33.71,391900.0,32.9666,32.9861,32.8205,32.84,391900.0
2014-08-07 14:00:00,33.72,33.73,33.42,33.43,372000.0,32.8497,32.8595,32.5575,32.5672,372000.0
2014-08-07 14:30:00,33.42,33.42,33.3,33.34,299100.0,32.5575,32.5575,32.4406,32.4795,299100.0
2014-08-07 15:00:00,33.35,33.38,33.17,33.23,143100.0,32.4893,32.5185,32.3139,32.3724,143100.0
2014-08-07 15:30:00,33.23,33.34,33.2,33.3,516600.0,32.3724,32.4795,32.3432,32.4406,516600.0
2014-08-08 09:30:00,33.35,33.6,33.01,33.52,361100.0,32.4893,32.7328,32.1581,32.6549,361100.0
2014-08-08 10:00:00,33.53,33.7,33.47,33.56,271300.0,32.6646,32.8303,32.6062,32.6939,271300.0
2014-08-08 10:30:00,33.55,33.66,33.51,33.54,143000.0,32.6841,32.7913,32.6452,32.6744,143000.0
2014-08-08 11:00:00,33.55,33.63,33.52,33.6,214700.0,32.6841,32.7621,32.6549,32.7328,214700.0
2014-08-08 11:30:00,33.6,33.61,33.55,33.57,118800.0,32.7328,32.7426,32.6841,32.7036,118800.0
2014-08-08 12:00:00,33.57,33.58,33.52,33.54,115800.0,32.7036,32.7134,32.6549,32.6744,115800.0
2014-08-08 12:30:00,33.54,33.6,33.53,33.59,139500.0,32.6744,32.7328,32.6646,32.7231,139500.0
2014-08-08 13:00:00,33.59,33.88,33.57,33.86,268100.0,32.7231,33.0056,32.7036,32.9861,268100.0
2014-08-08 13:30:00,33.86,34.01,33.82,34.01,251300.0,32.9861,33.1323,32.9472,33.1323,251300.0
2014-08-08 14:00:00,34.0,34.11,33.96,34.1,218300.0,33.1225,33.2297,33.0835,33.2199,218300.0
2014-08-08 14:30:00,34.09,34.1,33.99,34.03,167100.0,33.2102,33.2199,33.1128,33.1517,167100.0
2014-08-08 15:00:00,34.03,34.2,34.02,34.2,243900.0,33.1517,33.3174,33.142,33.3174,243900.0
2014-08-08 15:30:00,34.2,34.33,34.18,34.29,683300.0,33.3174,33.444,33.2979,33.405,683300.0
2014-08-11 09:30:00,34.34,35.0,34.34,34.93,390100.0,33.4537,34.0967,33.4537,34.0285,390100.0
2014-08-11 10:00:00,34.93,35.05,34.78,34.98,329100.0,34.0285,34.1454,33.8824,34.0772,329100.0
2014-08-11 10:30:00,34.98,34.98,34.77,34.8,180900.0,34.0772,34.0772,33.8726,33.9019,180900.0
2014-08-11 11:00:00,34.81,34.85,34.63,34.79,144200.0,33.9116,33.9506,33.7363,33.8921,144200.0
2014-08-11 11:30:00,34.78,34.87,34.65,34.87,132600.0,33.8824,33.9701,33.7557,33.9701,132600.0
2014-08-11 12:00:00,34.86,34.88,34.75,34.87,116200.0,33.9603,33.9798,33.8532,33.9701,116200.0
2014-08-11 12:30:00,34.87,34.93,34.8,34.89,112200.0,33.9701,34.0285,33.9019,33.9895,112200.0
2014-08-11 13:00:00,34.89,34.92,34.83,34.84,93000.0,33.9895,34.0188,33.9311,33.9408,93000.0
2014-08-11 13:30:00,34.84,34.88,34.79,34.82,105500.0,33.9408,33.9798,33.8921,33.9214,105500.0
2014-08-11 14:00:00,34.81,34.96,34.8,34.94,350200.0,33.9116,34.0577,33.9019,34.0383,350200.0
2014-08-11 14:30:00,34.93,35.13,34.88,35.11,264200.0,34.0285,34.2234,33.9798,34.2039,264200.0
2014-08-11 15:00:00,35.12,35.13,34.97,35.03,355100.0,34.2136,34.2234,34.0675,34.1259,355100.0
2014-08-11 15:30:00,35.02,35.08,34.86,35.06,776400.0,34.1162,34.1746,33.9603,34.1552,776400.0
2014-08-12 09:30:00,35.05,35.88,34.91,35.77,593900.0,34.1454,34.954,34.009,34.8468,593900.0
2014-08-12 10:00:00,35.78,35.81,35.57,35.74,550500.0,34.8566,34.8858,34.652,34.8176,550500.0
2014-08-12 10:30:00,35.74,35.76,35.45,35.52,323400.0,34.8176,34.8371,34.5351,34.6033,323400.0
2014-08-12 11:00:00,35.5,35.62,35.47,35.62,333700.0,34.5838,34.7007,34.5546,34.7007,333700.0
2014-08-12 11:30:00,35.62,35.66,35.54,35.54,268200.0,34.7007,34.7397,34.6228,34.6228,268200.0
2014-08-12 12:00:00,35.54,35.57,35.42,35.49,186900.0,34.6228,34.652,34.5059,34.5741,186900.0
2014-08-12 12:30:00,35.5,35.59,35.44,35.51,216400.0,34.5838,34.6715,34.5254,34.5935,216400.0
2014-08-12 13:00:00,35.51,35.56,35.47,35.48,162300.0,34.5935,34.6423,34.5546,34.5643,162300.0
2014-08-12 13:30:00,35.47,35.58,35.47,35.57,158000.0,34.5546,34.6617,34.5546,34.652,158000.0
2014-08-12 14:00:00,35.57,35.57,35.46,35.48,229700.0,34.652,34.652,34.5448,34.5643,229700.0
2014-08-12 14:30:00,35.49,35.51,35.43,35.47,188000.0,34.5741,34.5935,34.5156,34.5546,188000.0
2014-08-12 15:00:00,35.47,35.51,35.41,35.42,168900.0,34.5546,34.5935,34.4961,34.5059,168900.0
2014-08-12 15:30:00,35.42,35.56,35.41,35.56,687500.0,34.5059,34.6423,34.4961,34.6423,687500.0
2014-08-13 09:30:00,35.59,35.79,35.38,35.55,166900.0,34.6715,34.8663,34.4669,34.6325,166900.0
2014-08-13 10:00:00,35.55,35.83,35.53,35.82,227200.0,34.6325,34.9053,34.613,34.8955,227200.0
2014-08-13 10:30:00,35.82,36.24,35.77,36.23,412100.0,34.8955,35.3047,34.8468,35.295,412100.0
2014-08-13 11:00:00,36.23,36.27,36.14,36.14,377700.0,35.295,35.3339,35.2073,35.2073,377700.0
2014-08-13 11:30:00,36.14,36.17,35.94,35.96,173500.0,35.2073,35.2365,35.0124,35.0319,173500.0
2014-08-13 12:00:00,35.96,36.03,35.88,35.92,195800.0,35.0319,35.1001,34.954,34.993,195800.0
2014-08-13 12:30:00,35.92,35.95,35.81,35.82,93300.0,34.993,35.0222,34.8858,34.8955,93300.0
2014-08-13 13:00:00,35.83,36.07,35.83,36.05,169300.0,34.9053,35.1391,34.9053,35.1196,169300.0
2014-08-13 13:30:00,36.06,36.26,36.06,36.26,184200.0,35.1294,35.3242,35.1294,35.3242,184200.0
2014-08-13 14:00:00,36.26,36.3,36.21,36.26,157300.0,35.3242,35.3632,35.2755,35.3242,157300.0
2014-08-13 14:30:00,36.26,36.31,36.26,36.31,146200.0,35.3242,35.3729,35.3242,35.3729,146200.0
2014-08-13 15:00:00,36.3,36.34,36.27,36.31,201000.0,35.3632,35.4021,35.3339,35.3729,201000.0
2014-08-13 15:30:00,36.32,36.44,36.31,36.42,786800.0,35.3826,35.4995,35.3729,35.4801,786800.0
2014-08-14 09:30:00,36.38,36.7,36.35,36.65,283600.0,35.4411,35.7528,35.4119,35.7041,283600.0
2014-08-14 10:00:00,36.64,36.64,36.42,36.45,145800.0,35.6944,35.6944,35.4801,35.5093,145800.0
2014-08-14 10:30:00,36.46,36.57,36.46,36.51,153200.0,35.519,35.6262,35.519,35.5677,153200.0
2014-08-14 11:00:00,36.51,36.54,36.39,36.39,118200.0,35.5677,35.597,35.4508,35.4508,118200.0
2014-08-14 11:30:00,36.39,36.5,36.39,36.5,116800.0,35.4508,35.558,35.4508,35.558,116800.0
2014-08-14 12:00:00,36.49,36.55,36.47,36.47,112900.0,35.5483,35.6067,35.5288,35.5288,112900.0
2014-08-14 12:30:00,36.47,36.57,36.44,36.56,99400.0,35.5288,35.6262,35.4995,35.6164,99400.0
2014-08-14 13:00:00,36.57,36.61,36.56,36.56,129500.0,35.6262,35.6652,35.6164,35.6164,129500.0
2014-08-14 13:30:00,36.57,36.58,36.52,36.58,122400.0,35.6262,35.6359,35.5775,35.6359,122400.0
2014-08-14 14:00:00,36.58,36.58,36.49,36.54,141400.0,35.6359,35.6359,35.5483,35.597,141400.0
2014-08-14 14:30:00,36.53,36.65,36.52,36.63,168400.0,35.5872,35.7041,35.5775,35.6846,168400.0
2014-08-14 15:00:00,36.64,36.69,36.62,36.67,208400.0,35.6944,35.7431,35.6749,35.7236,208400.0
2014-08-14 15:30:00,36.67,36.7,36.54,36.58,543500.0,35.7236,35.7528,35.597,35.6359,543500.0
2014-08-15 09:30:00,36.77,36.8,36.54,36.66,475800.0,35.821,35.8503,35.597,35.7139,475800.0
2014-08-15 10:00:00,36.66,36.69,36.38,36.45,390400.0,35.7139,35.7431,35.4411,35.5093,390400.0
2014-08-15 10:30:00,36.45,36.71,36.21,36.33,228500.0,35.5093,35.7626,35.2755,35.3924,228500.0
2014-08-15 11:00:00,36.33,36.48,36.28,36.38,162400.0,35.3924,35.5385,35.3437,35.4411,162400.0
2014-08-15 11:30:00,36.38,36.4,36.11,36.16,119700.0,35.4411,35.4606,35.1781,35.2268,119700.0
2014-08-15 12:00:00,36.16,36.19,36.05,36.13,138800.0,35.2268,35.256,35.1196,35.1975,138800.0
2014-08-15 12:30:00,36.13,36.16,36.08,36.11,136400.0,35.1975,35.2268,35.1488,35.1781,136400.0
2014-08-15 13:00:00,36.11,36.12,36.03,36.06,176900.0,35.1781,35.1878,35.1001,35.1294,176900.0
2014-08-15 13:30:00,36.06,36.06,35.87,35.9,171300.0,35.1294,35.1294,34.9443,34.9735,171300.0
2014-08-15 14:00:00,35.9,36.22,35.87,36.21,226200.0,34.9735,35.2852,34.9443,35.2755,226200.0
2014-08-15 14:30:00,36.2,36.34,36.19,36.2,109600.0,35.2657,35.4021,35.256,35.2657,109600.0
2014-08-15 15:00:00,36.2,36.23,36.09,36.13,200300.0,35.2657,35.295,35.1586,35.1975,200300.0
2014-08-15 15:30:00,36.12,36.18,36.09,36.14,519100.0,35.1878,35.2463,35.1586,35.2073,519100.0
2014-08-18 09:30:00,36.86,36.86,36.24,36.41,179300.0,35.9087,35.9087,35.3047,35.4703,179300.0
2014-08-18 10:00:00,36.44,36.52,36.33,36.38,126500.0,35.4995,35.5775,35.3924,35.4411,126500.0
2014-08-18 10:30:00,36.39,36.64,36.39,36.64,98400.0,35.4508,35.6944,35.4508,35.6944,98400.0
2014-08-18 11:00:00,36.64,36.68,36.56,36.6,59400.0,35.6944,35.7333,35.6164,35.6554,59400.0
2014-08-18 11:30:00,36.61,36.66,36.26,36.64,65800.0,35.6652,35.7139,35.3242,35.6944,65800.0
2014-08-18 12:00:00,36.64,36.69,36.56,36.56,124500.0,35.6944,35.7431,35.6164,35.6164,124500.0
2014-08-18 12:30:00,36.57,36.6,36.55,36.55,40900.0,35.6262,35.6554,35.6067,35.6067,40900.0
2014-08-18 13:00:00,36.55,36.56,36.49,36.51,47100.0,35.6067,35.6164,35.5483,35.5677,47100.0
2014-08-18 13:30:00,36.52,36.58,36.52,36.54,44000.0,35.5775,35.6359,35.5775,35.597,44000.0
2014-08-18 14:00:00,36.54,36.54,36.41,36.41,98400.0,35.597,35.597,35.4703,35.4703,98400.0
2014-08-18 14:30:00,36.41,36.54,36.36,36.5,227700.0,35.4703,35.597,35.4216,35.558,227700.0
2014-08-18 15:00:00,36.5,36.69,36.5,36.66,300100.0,35.558,35.7431,35.558,35.7139,300100.0
2014-08-18 15:30:00,36.66,36.7,36.61,36.66,485000.0,35.7139,35.7528,35.6652,35.7139,485000.0
2014-08-19 09:30:00,36.62,36.85,36.58,36.65,133400.0,35.6749,35.899,35.6359,35.7041,133400.0
2014-08-19 10:00:00,36.65,36.84,36.65,36.78,213200.0,35.7041,35.8892,35.7041,35.8308,213200.0
2014-08-19 10:30:00,36.78,37.04,36.78,37.01,319600.0,35.8308,36.0841,35.8308,36.0548,319600.0
2014-08-19 11:00:00,37.01,37.22,37.0,37.03,228700.0,36.0548,36.2594,36.0451,36.0743,228700.0
2014-08-19 11:30:00,37.04,37.06,37.02,37.02,147900.0,36.0841,36.1035,36.0646,36.0646,147900.0
2014-08-19 12:00:00,37.02,37.09,37.0,37.05,187000.0,36.0646,36.1328,36.0451,36.0938,187000.0
2014-08-19 12:30:00,37.05,37.07,37.01,37.07,207500.0,36.0938,36.1133,36.0548,36.1133,207500.0
2014-08-19 13:00:00,37.07,37.07,36.96,36.96,147800.0,36.1133,36.1133,36.0061,36.0061,147800.0
2014-08-19 13:30:00,36.96,36.98,36.82,36.82,220100.0,36.0061,36.0256,35.8697,35.8697,220100.0
2014-08-19 14:00:00,36.82,36.89,36.72,36.85,135100.0,35.8697,35.9379,35.7723,35.899,135100.0
2014-08-19 14:30:00,36.85,37.13,36.84,37.09,367700.0,35.899,36.1717,35.8892,36.1328,367700.0
2014-08-19 15:00:00,37.09,37.09,36.97,37.04,521300.0,36.1328,36.1328,36.0159,36.0841,521300.0
2014-08-19 15:30:00,37.04,37.05,36.97,37.02,777400.0,36.0841,36.0938,36.0159,36.0646,777400.0
2014-08-20 09:30:00,37.0,37.12,36.92,37.08,249600.0,36.0451,36.162,35.9672,36.123,249600.0
2014-08-20 10:00:00,37.09,37.27,37.03,37.26,199400.0,36.1328,36.3081,36.0743,36.2984,199400.0
2014-08-20 10:30:00,37.27,37.36,37.21,37.32,149000.0,36.3081,36.3958,36.2497,36.3568,149000.0
2014-08-20 11:00:00,37.31,37.34,37.17,37.24,179800.0,36.3471,36.3763,36.2107,36.2789,179800.0
2014-08-20 11:30:00,37.24,37.37,37.21,37.21,124500.0,36.2789,36.4055,36.2497,36.2497,124500.0
2014-08-20 12:00:00,37.2,37.33,37.17,37.29,97700.0,36.2399,36.3666,36.2107,36.3276,97700.0
2014-08-20 12:30:00,37.3,37.37,37.27,37.28,127800.0,36.3373,36.4055,36.3081,36.3179,127800.0
2014-08-20 13:00:00,37.27,37.41,37.26,37.36,174700.0,36.3081,36.4445,36.2984,36.3958,174700.0
2014-08-20 13:30:00,37.36,37.39,37.31,37.36,109000.0,36.3958,36.425,36.3471,36.3958,109000.0
2014-08-20 14:00:00,37.35,37.38,37.29,37.36,135900.0,36.3861,36.4153,36.3276,36.3958,135900.0
2014-08-20 14:30:00,37.36,37.44,37.34,37.39,111400.0,36.3958,36.4737,36.3763,36.425,111400.0
2014-08-20 15:00:00,37.4,37.55,37.39,37.54,293700.0,36.4348,36.5809,36.425,36.5712,293700.0
2014-08-20 15:30:00,37.53,37.59,37.51,37.55,510800.0,36.5614,36.6199,36.5419,36.5809,510800.0
2014-08-21 09:30:00,37.56,37.67,37.27,37.31,355400.0,36.5906,36.6978,36.3081,36.3471,355400.0
2014-08-21 10:00:00,37.32,37.43,37.19,37.4,209300.0,36.3568,36.464,36.2302,36.4348,209300.0
2014-08-21 10:30:00,37.4,37.53,37.36,37.49,233500.0,36.4348,36.5614,36.3958,36.5224,233500.0
2014-08-21 11:00:00,37.5,37.61,37.49,37.58,91500.0,36.5322,36.6393,36.5224,36.6101,91500.0
2014-08-21 11:30:00,37.57,37.61,37.56,37.58,94500.0,36.6004,36.6393,36.5906,36.6101,94500.0
2014-08-21 12:00:00,37.57,37.61,37.44,37.47,74000.0,36.6004,36.6393,36.4737,36.503,74000.0
2014-08-21 12:30:00,37.47,37.5,37.4,37.49,97300.0,36.503,36.5322,36.4348,36.5224,97300.0
2014-08-21 13:00:00,37.5,37.59,37.48,37.52,229100.0,36.5322,36.6199,36.5127,36.5517,229100.0
2014-08-21 13:30:00,37.52,37.62,37.52,37.55,148600.0,36.5517,36.6491,36.5517,36.5809,148600.0
2014-08-21 14:00:00,37.53,37.66,37.53,37.59,253100.0,36.5614,36.6881,36.5614,36.6199,253100.0
2014-08-21 14:30:00,37.59,37.71,37.59,37.68,125900.0,36.6199,36.7368,36.6199,36.7075,125900.0
2014-08-21 15:00:00,37.68,37.78,37.67,37.76,290400.0,36.7075,36.805,36.6978,36.7855,290400.0
2014-08-21 15:30:00,37.76,37.83,37.72,37.77,347200.0,36.7855,36.8537,36.7465,36.7952,347200.0
2014-08-22 09:30:00,37.72,37.93,37.65,37.83,218000.0,36.7465,36.9511,36.6783,36.8537,218000.0
2014-08-22 10:00:00,37.84,37.92,37.79,37.92,206200.0,36.8634,36.9413,36.8147,36.9413,206200.0
2014-08-22 10:30:00,37.93,37.96,37.73,37.74,260900.0,36.9511,36.9803,36.7563,36.766,260900.0
2014-08-22 11:00:00,37.73,37.85,37.7,37.81,109600.0,36.7563,36.8732,36.727,36.8342,109600.0
2014-08-22 11:30:00,37.82,37.87,37.74,37.84,88800.0,36.8439,36.8926,36.766,36.8634,88800.0
2014-08-22 12:00:00,37.84,38.01,37.81,37.98,257100.0,36.8634,37.029,36.8342,36.9998,257100.0
2014-08-22 12:30:00,37.99,38.02,37.95,38.0,103400.0,37.0095,37.0388,36.9706,37.0193,103400.0
2014-08-22 13:00:00,37.99,38.05,37.92,38.05,196400.0,37.0095,37.068,36.9413,37.068,196400.0
2014-08-22 13:30:00,38.05,38.14,38.04,38.13,158200.0,37.068,37.1557,37.0583,37.1459,158200.0
2014-08-22 14:00:00,38.14,38.21,38.06,38.18,237200.0,37.1557,37.2239,37.0777,37.1946,237200.0
2014-08-22 14:30:00,38.18,38.19,38.02,38.05,145700.0,37.1946,37.2044,37.0388,37.068,145700.0
2014-08-22 15:00:00,38.04,38.17,38.01,38.16,199800.0,37.0583,37.1849,37.029,37.1752,199800.0
2014-08-22 15:30:00,38.16,38.19,38.06,38.17,579400.0,37.1752,37.2044,37.0777,37.1849,579400.0
2014-08-25 09:30:00,38.35,38.39,37.83,37.84,188300.0,37.3602,37.3992,36.8537,36.8634,188300.0
2014-08-25 10:00:00,37.83,38.08,37.8,38.05,186100.0,36.8537,37.0972,36.8244,37.068,186100.0
2014-08-25 10:30:00,38.04,38.05,37.91,38.01,187900.0,37.0583,37.068,36.9316,37.029,187900.0
2014-08-25 11:00:00,38.0,38.05,37.9,37.96,147800.0,37.0193,37.068,36.9219,36.9803,147800.0
2014-08-25 11:30:00,37.96,38.01,37.89,37.89,105300.0,36.9803,37.029,36.9121,36.9121,105300.0
2014-08-25 12:00:00,37.91,37.91,37.72,37.75,95400.0,36.9316,36.9316,36.7465,36.7757,95400.0
2014-08-25 12:30:00,37.76,37.93,37.75,37.85,92800.0,36.7855,36.9511,36.7757,36.8732,92800.0
2014-08-25 13:00:00,37.85,37.89,37.77,37.87,75800.0,36.8732,36.9121,36.7952,36.8926,75800.0
2014-08-25 13:30:00,37.88,37.94,37.85,37.85,65000.0,36.9024,36.9608,36.8732,36.8732,65000.0
2014-08-25 14:00:00,37.85,37.87,37.68,37.68,87000.0,36.8732,36.8926,36.7075,36.7075,87000.0
2014-08-25 14:30:00,37.69,37.69,37.59,37.63,154900.0,36.7173,36.7173,36.6199,36.6588,154900.0
2014-08-25 15:00:00,37.63,37.64,37.56,37.6,166000.0,36.6588,36.6686,36.5906,36.6296,166000.0
2014-08-25 15:30:00,37.61,37.66,37.6,37.62,352900.0,36.6393,36.6881,36.6296,36.6491,352900.0
2014-08-26 09:30:00,37.69,37.76,37.53,37.54,124100.0,36.7173,36.7855,36.5614,36.5712,124100.0
2014-08-26 10:00:00,37.53,37.62,37.48,37.51,89600.0,36.5614,36.6491,36.5127,36.5419,89600.0
2014-08-26 10:30:00,37.52,37.57,37.47,37.53,65400.0,36.5517,36.6004,36.503,36.5614,65400.0
2014-08-26 11:00:00,37.54,37.55,37.49,37.51,50900.0,36.5712,36.5809,36.5224,36.5419,50900.0
2014-08-26 11:30:00,37.51,37.52,37.49,37.5,54100.0,36.5419,36.5517,36.5224,36.5322,54100.0
2014-08-26 12:00:00,37.5,37.51,37.39,37.4,62000.0,36.5322,36.5419,36.425,36.4348,62000.0
2014-08-26 12:30:00,37.41,37.41,37.31,37.39,78500.0,36.4445,36.4445,36.3471,36.425,78500.0
2014-08-26 13:00:00,37.38,37.55,37.38,37.53,70800.0,36.4153,36.5809,36.4153,36.5614,70800.0
2014-08-26 13:30:00,37.54,37.54,37.44,37.47,54800.0,36.5712,36.5712,36.4737,36.503,54800.0
2014-08-26 14:00:00,37.48,37.52,37.47,37.47,68900.0,36.5127,36.5517,36.503,36.503,68900.0
2014-08-26 14:30:00,37.48,37.51,37.45,37.49,64100.0,36.5127,36.5419,36.4835,36.5224,64100.0
2014-08-26 15:00:00,37.5,37.5,37.43,37.49,128500.0,36.5322,36.5322,36.464,36.5224,128500.0
2014-08-26 15:30:00,37.5,37.59,37.48,37.56,263700.0,36.5322,36.6199,36.5127,36.5906,263700.0
2014-08-27 09:30:00,37.5,37.65,37.04,37.06,159200.0,36.5322,36.6783,36.0841,36.1035,159200.0
2014-08-27 10:00:00,37.06,37.19,36.98,36.99,223200.0,36.1035,36.2302,36.0256,36.0353,223200.0
2014-08-27 10:30:00,36.98,37.21,36.98,37.11,175500.0,36.0256,36.2497,36.0256,36.1523,175500.0
2014-08-27 11:00:00,37.11,37.14,37.04,37.04,101900.0,36.1523,36.1815,36.0841,36.0841,101900.0
2014-08-27 11:30:00,37.05,37.2,37.01,37.2,143700.0,36.0938,36.2399,36.0548,36.2399,143700.0
2014-08-27 12:00:00,37.21,37.21,37.12,37.16,100600.0,36.2497,36.2497,36.162,36.201,100600.0
2014-08-27 12:30:00,37.15,37.18,37.09,37.14,89300.0,36.1912,36.2204,36.1328,36.1815,89300.0
2014-08-27 13:00:00,37.14,37.2,37.14,37.14,93300.0,36.1815,36.2399,36.1815,36.1815,93300.0
2014-08-27 13:30:00,37.15,37.18,37.11,37.16,96700.0,36.1912,36.2204,36.1523,36.201,96700.0
2014-08-27 14:00:00,37.16,37.2,37.12,37.2,109200.0,36.201,36.2399,36.162,36.2399,109200.0
2014-08-27 14:30:00,37.2,37.25,37.16,37.17,106100.0,36.2399,36.2886,36.201,36.2107,106100.0
2014-08-27 15:00:00,37.17,37.23,37.14,37.2,126300.0,36.2107,36.2692,36.1815,36.2399,126300.0
2014-08-27 15:30:00,37.2,37.25,37.19,37.21,255600.0,36.2399,36.2886,36.2302,36.2497,255600.0
2014-08-28 09:30:00,37.08,37.18,36.84,37.07,195100.0,36.123,36.2204,35.8892,36.1133,195100.0
2014-08-28 10:00:00,37.08,37.14,36.95,36.96,83200.0,36.123,36.1815,35.9964,36.0061,83200.0
2014-08-28 10:30:00,36.96,36.98,36.86,36.94,87900.0,36.0061,36.0256,35.9087,35.9866,87900.0
2014-08-28 11:00:00,36.95,36.98,36.91,36.95,59400.0,35.9964,36.0256,35.9574,35.9964,59400.0
2014-08-28 11:30:00,36.95,37.02,36.92,36.93,75500.0,35.9964,36.0646,35.9672,35.9769,75500.0
2014-08-28 12:00:00,36.94,37.02,36.89,37.01,64500.0,35.9866,36.0646,35.9379,36.0548,64500.0
2014-08-28 12:30:00,37.01,37.07,36.98,36.99,73500.0,36.0548,36.1133,36.0256,36.0353,73500.0
2014-08-28 13:00:00,36.99,37.02,36.94,37.01,59000.0,36.0353,36.0646,35.9866,36.0548,59000.0
2014-08-28 13:30:00,37.01,37.06,37.0,37.05,63300.0,36.0548,36.1035,36.0451,36.0938,63300.0
2014-08-28 14:00:00,37.04,37.07,37.03,37.05,69100.0,36.0841,36.1133,36.0743,36.0938,69100.0
2014-08-28 14:30:00,37.06,37.08,37.04,37.08,56500.0,36.1035,36.123,36.0841,36.123,56500.0
2014-08-28 15:00:00,37.08,37.13,37.05,37.13,111300.0,36.123,36.1717,36.0938,36.1717,111300.0
2014-08-28 15:30:00,37.13,37.14,37.07,37.09,343700.0,36.1717,36.1815,36.1133,36.1328,343700.0
2014-08-29 09:30:00,36.75,37.53,36.73,37.44,314900.0,35.8015,36.5614,35.7821,36.4737,314900.0
2014-08-29 10:00:00,37.43,37.44,37.16,37.21,143900.0,36.464,36.4737,36.201,36.2497,143900.0
2014-08-29 10:30:00,37.22,37.41,37.2,37.4,96900.0,36.2594,36.4445,36.2399,36.4348,96900.0
2014-08-29 11:00:00,37.41,37.54,37.39,37.54,95600.0,36.4445,36.5712,36.425,36.5712,95600.0
2014-08-29 11:30:00,37.54,37.67,37.54,37.65,94000.0,36.5712,36.6978,36.5712,36.6783,94000.0
2014-08-29 12:00:00,37.65,37.66,37.58,37.66,64700.0,36.6783,36.6881,36.6101,36.6881,64700.0
2014-08-29 12:30:00,37.65,37.7,37.65,37.69,93300.0,36.6783,36.727,36.6783,36.7173,93300.0
2014-08-29 13:00:00,37.69,37.8,37.68,37.73,141500.0,36.7173,36.8244,36.7075,36.7563,141500.0
2014-08-29 13:30:00,37.73,37.8,37.68,37.78,93400.0,36.7563,36.8244,36.7075,36.805,93400.0
2014-08-29 14:00:00,37.78,37.82,37.76,37.82,127300.0,36.805,36.8439,36.7855,36.8439,127300.0
2014-08-29 14:30:00,37.81,37.82,37.78,37.82,94500.0,36.8342,36.8439,36.805,36.8439,94500.0
2014-08-29 15:00:00,37.82,37.82,37.67,37.68,157500.0,36.8439,36.8439,36.6978,36.7075,157500.0
2014-08-29 15:30:00,37.67,37.86,37.65,37.85,548300.0,36.6978,36.8829,36.6783,36.8732,548300.0
2014-09-02 09:30:00,37.82,37.82,37.54,37.74,208400.0,36.8439,36.8439,36.5712,36.766,208400.0
2014-09-02 10:00:00,37.75,37.83,37.65,37.67,137200.0,36.7757,36.8537,36.6783,36.6978,137200.0
2014-09-02 10:30:00,37.67,37.88,37.63,37.88,145200.0,36.6978,36.9024,36.6588,36.9024,145200.0
2014-09-02 11:00:00,37.88,37.96,37.8,37.84,132400.0,36.9024,36.9803,36.8244,36.8634,132400.0
2014-09-02 11:30:00,37.83,37.86,37.76,37.76,400300.0,36.8537,36.8829,36.7855,36.7855,400300.0
2014-09-02 12:00:00,37.76,37.87,37.75,37.86,301300.0,36.7855,36.8926,36.7757,36.8829,301300.0
2014-09-02 12:30:00,37.87,37.88,37.75,37.77,280700.0,36.8926,36.9024,36.7757,36.7952,280700.0
2014-09-02 13:00:00,37.76,37.78,37.61,37.63,230400.0,36.7855,36.805,36.6393,36.6588,230400.0
2014-09-02 13:30:00,37.63,37.76,37.61,37.75,160300.0,36.6588,36.7855,36.6393,36.7757,160300.0
2014-09-02 14:00:00,37.74,37.77,37.69,37.73,304300.0,36.766,36.7952,36.7173,36.7563,304300.0
2014-09-02 14:30:00,37.74,37.9,37.71,37.89,353400.0,36.766,36.9219,36.7368,36.9121,353400.0
2014-09-02 15:00:00,37.89,37.92,37.78,37.79,412500.0,36.9121,36.9413,36.805,36.8147,412500.0
2014-09-02 15:30:00,37.8,38.03,37.79,38.01,604500.0,36.8244,37.0485,36.8147,37.029,604500.0
2014-09-03 09:30:00,38.19,38.3,38.03,38.09,179100.0,37.2044,37.3115,37.0485,37.107,179100.0
2014-09-03 10:00:00,38.1,38.23,38.1,38.16,173900.0,37.1167,37.2433,37.1167,37.1752,173900.0
2014-09-03 10:30:00,38.15,38.28,38.15,38.16,218300.0,37.1654,37.2921,37.1654,37.1752,218300.0
2014-09-03 11:00:00,38.16,38.19,38.09,38.09,224500.0,37.1752,37.2044,37.107,37.107,224500.0
2014-09-03 11:30:00,38.09,38.11,37.89,37.89,148800.0,37.107,37.1264,36.9121,36.9121,148800.0
2014-09-03 12:00:00,37.9,37.98,37.87,37.95,59200.0,36.9219,36.9998,36.8926,36.9706,59200.0
2014-09-03 12:30:00,37.96,38.0,37.91,37.93,53100.0,36.9803,37.0193,36.9316,36.9511,53100.0
2014-09-03 13:00:00,37.94,37.97,37.9,37.9,43200.0,36.9608,36.9901,36.9219,36.9219,43200.0
2014-09-03 13:30:00,37.91,37.98,37.9,37.97,68600.0,36.9316,36.9998,36.9219,36.9901,68600.0
2014-09-03 14:00:00,37.97,37.98,37.93,37.95,68100.0,36.9901,36.9998,36.9511,36.9706,68100.0
2014-09-03 14:30:00,37.95,38.0,37.93,37.93,70400.0,36.9706,37.0193,36.9511,36.9511,70400.0
2014-09-03 15:00:00,37.93,37.98,37.9,37.97,97600.0,36.9511,36.9998,36.9219,36.9901,97600.0
2014-09-03 15:30:00,37.97,37.97,37.85,37.89,401800.0,36.9901,36.9901,36.8732,36.9121,401800.0
2014-09-04 09:30:00,38.06,38.18,37.91,37.94,163300.0,37.0777,37.1946,36.9316,36.9608,163300.0
2014-09-04 10:00:00,37.95,38.01,37.84,37.84,138700.0,36.9706,37.029,36.8634,36.8634,138700.0
2014-09-04 10:30:00,37.84,37.9,37.72,37.72,138600.0,36.8634,36.9219,36.7465,36.7465,138600.0
2014-09-04 11:00:00,37.72,37.78,37.71,37.71,85500.0,36.7465,36.805,36.7368,36.7368,85500.0
2014-09-04 11:30:00,37.72,37.88,37.67,37.88,64200.0,36.7465,36.9024,36.6978,36.9024,64200.0
2014-09-04 12:00:00,37.88,37.94,37.75,37.75,87500.0,36.9024,36.9608,36.7757,36.7757,87500.0
2014-09-04 12:30:00,37.75,37.76,37.65,37.66,50100.0,36.7757,36.7855,36.6783,36.6881,50100.0
2014-09-04 13:00:00,37.66,37.72,37.65,37.65,65200.0,36.6881,36.7465,36.6783,36.6783,65200.0
2014-09-04 13:30:00,37.65,37.67,37.61,37.61,129500.0,36.6783,36.6978,36.6393,36.6393,129500.0
2014-09-04 14:00:00,37.61,37.62,37.51,37.52,111000.0,36.6393,36.6491,36.5419,36.5517,111000.0
2014-09-04 14:30:00,37.52,37.53,37.37,37.37,364300.0,36.5517,36.5614,36.4055,36.4055,364300.0
2014-09-04 15:00:00,37.38,37.42,37.29,37.35,431400.0,36.4153,36.4543,36.3276,36.3861,431400.0
2014-09-04 15:30:00,37.35,37.4,37.29,37.36,682500.0,36.3861,36.4348,36.3276,36.3958,682500.0
2014-09-05 09:30:00,37.3,37.49,37.19,37.32,123300.0,36.3373,36.5224,36.2302,36.3568,123300.0
2014-09-05 10:00:00,37.33,37.46,37.3,37.3,124700.0,36.3666,36.4932,36.3373,36.3373,124700.0
2014-09-05 10:30:00,37.3,37.31,37.13,37.23,115300.0,36.3373,36.3471,36.1717,36.2692,115300.0
2014-09-05 11:00:00,37.23,37.36,37.23,37.34,83600.0,36.2692,36.3958,36.2692,36.3763,83600.0
2014-09-05 11:30:00,37.35,37.41,37.31,37.37,61000.0,36.3861,36.4445,36.3471,36.4055,61000.0
2014-09-05 12:00:00,37.38,37.4,37.34,37.39,48500.0,36.4153,36.4348,36.3763,36.425,48500.0
2014-09-05 12:30:00,37.39,37.5,37.39,37.47,78700.0,36.425,36.5322,36.425,36.503,78700.0
2014-09-05 13:00:00,37.48,37.52,37.47,37.52,68500.0,36.5127,36.5517,36.503,36.5517,68500.0
2014-09-05 13:30:00,37.52,37.54,37.42,37.44,77200.0,36.5517,36.5712,36.4543,36.4737,77200.0
2014-09-05 14:00:00,37.44,37.47,37.43,37.45,77700.0,36.4737,36.503,36.464,36.4835,77700.0
2014-09-05 14:30:00,37.45,37.46,37.42,37.45,88200.0,36.4835,36.4932,36.4543,36.4835,88200.0
2014-09-05 15:00:00,37.45,37.61,37.45,37.58,132200.0,36.4835,36.6393,36.4835,36.6101,132200.0
2014-09-05 15:30:00,37.57,37.69,37.57,37.68,277700.0,36.6004,36.7173,36.6004,36.7075,277700.0
2014-09-08 09:30:00,37.62,38.1,37.53,38.09,226700.0,36.6491,37.1167,36.5614,37.107,226700.0
2014-09-08 10:00:00,38.09,38.1,37.9,37.96,199500.0,37.107,37.1167,36.9219,36.9803,199500.0
2014-09-08 10:30:00,37.95,37.96,37.81,37.84,142800.0,36.9706,36.9803,36.8342,36.8634,142800.0
2014-09-08 11:00:00,37.84,37.97,37.8,37.95,106400.0,36.8634,36.9901,36.8244,36.9706,106400.0
2014-09-08 11:30:00,37.94,38.02,37.86,37.87,162500.0,36.9608,37.0388,36.8829,36.8926,162500.0
2014-09-08 12:00:00,37.86,37.93,37.84,37.93,88400.0,36.8829,36.9511,36.8634,36.9511,88400.0
2014-09-08 12:30:00,37.93,38.01,37.92,38.0,273100.0,36.9511,37.029,36.9413,37.0193,273100.0
2014-09-08 13:00:00,38.0,38.03,37.87,37.92,122700.0,37.0193,37.0485,36.8926,36.9413,122700.0
2014-09-08 13:30:00,37.92,37.93,37.82,37.89,301800.0,36.9413,36.9511,36.8439,36.9121,301800.0
2014-09-08 14:00:00,37.88,37.94,37.86,37.93,102300.0,36.9024,36.9608,36.8829,36.9511,102300.0
2014-09-08 14:30:00,37.93,38.0,37.93,37.98,78500.0,36.9511,37.0193,36.9511,36.9998,78500.0
2014-09-08 15:00:00,37.98,38.03,37.95,38.01,143700.0,36.9998,37.0485,36.9706,37.029,143700.0
2014-09-08 15:30:00,38.02,38.06,37.96,38.0,445200.0,37.0388,37.0777,36.9803,37.0193,445200.0
2014-09-09 09:30:00,37.95,37.95,37.39,37.41,290400.0,36.9706,36.9706,36.425,36.4445,290400.0
2014-09-09 10:00:00,37.41,37.62,37.39,37.55,147500.0,36.4445,36.6491,36.425,36.5809,147500.0
2014-09-09 10:30:00,37.55,37.55,37.39,37.41,169300.0,36.5809,36.5809,36.425,36.4445,169300.0
2014-09-09 11:00:00,37.41,37.62,37.41,37.44,188700.0,36.4445,36.6491,36.4445,36.4737,188700.0
2014-09-09 11:30:00,37.45,37.53,37.41,37.52,97700.0,36.4835,36.5614,36.4445,36.5517,97700.0
2014-09-09 12:00:00,37.52,37.55,37.48,37.55,68900.0,36.5517,36.5809,36.5127,36.5809,68900.0
2014-09-09 12:30:00,37.55,37.55,37.49,37.52,69000.0,36.5809,36.5809,36.5224,36.5517,69000.0
2014-09-09 13:00:00,37.52,37.56,37.48,37.54,164600.0,36.5517,36.5906,36.5127,36.5712,164600.0
2014-09-09 13:30:00,37.54,37.58,37.53,37.54,225800.0,36.5712,36.6101,36.5614,36.5712,225800.0
2014-09-09 14:00:00,37.54,37.58,37.45,37.46,117500.0,36.5712,36.6101,36.4835,36.4932,117500.0
2014-09-09 14:30:00,37.46,37.58,37.45,37.58,98300.0,36.4932,36.6101,36.4835,36.6101,98300.0
2014-09-09 15:00:00,37.57,37.57,37.41,37.47,165800.0,36.6004,36.6004,36.4445,36.503,165800.0
2014-09-09 15:30:00,37.47,37.53,37.41,37.45,379100.0,36.503,36.5614,36.4445,36.4835,379100.0
2014-09-10 09:30:00,37.54,37.82,37.45,37.57,197100.0,36.5712,36.8439,36.4835,36.6004,197100.0
2014-09-10 10:00:00,37.58,37.61,37.45,37.5,230000.0,36.6101,36.6393,36.4835,36.5322,230000.0
2014-09-10 10:30:00,37.5,37.56,37.45,37.52,161500.0,36.5322,36.5906,36.4835,36.5517,161500.0
2014-09-10 11:00:00,37.52,37.62,37.47,37.55,81600.0,36.5517,36.6491,36.503,36.5809,81600.0
2014-09-10 11:30:00,37.57,37.59,37.5,37.55,92600.0,36.6004,36.6199,36.5322,36.5809,92600.0
2014-09-10 12:00:00,37.55,37.62,37.52,37.58,60500.0,36.5809,36.6491,36.5517,36.6101,60500.0
2014-09-10 12:30:00,37.58,37.67,37.55,37.67,107100.0,36.6101,36.6978,36.5809,36.6978,107100.0
2014-09-10 13:00:00,37.66,37.77,37.66,37.74,121700.0,36.6881,36.7952,36.6881,36.766,121700.0
2014-09-10 13:30:00,37.73,37.81,37.65,37.74,108100.0,36.7563,36.8342,36.6783,36.766,108100.0
2014-09-10 14:00:00,37.74,37.77,37.69,37.69,100000.0,36.766,36.7952,36.7173,36.7173,100000.0
2014-09-10 14:30:00,37.67,37.75,37.64,37.73,97200.0,36.6978,36.7757,36.6686,36.7563,97200.0
2014-09-10 15:00:00,37.74,37.79,37.72,37.79,197500.0,36.766,36.8147,36.7465,36.8147,197500.0
2014-09-10 15:30:00,37.79,37.9,37.78,37.8,706400.0,36.8147,36.9219,36.805,36.8244,706400.0
2014-09-11 09:30:00,37.55,37.78,37.5,37.69,116900.0,36.5809,36.805,36.5322,36.7173,116900.0
2014-09-11 10:00:00,37.68,37.84,37.62,37.73,108500.0,36.7075,36.8634,36.6491,36.7563,108500.0
2014-09-11 10:30:00,37.72,37.72,37.56,37.7,129900.0,36.7465,36.7465,36.5906,36.727,129900.0
2014-09-11 11:00:00,37.7,37.83,37.68,37.76,71100.0,36.727,36.8537,36.7075,36.7855,71100.0
2014-09-11 11:30:00,37.76,37.85,37.75,37.84,67700.0,36.7855,36.8732,36.7757,36.8634,67700.0
2014-09-11 12:00:00,37.84,37.99,37.84,37.97,84800.0,36.8634,37.0095,36.8634,36.9901,84800.0
2014-09-11 12:30:00,37.97,38.02,37.93,37.95,177200.0,36.9901,37.0388,36.9511,36.9706,177200.0
2014-09-11 13:00:00,37.96,38.0,37.79,37.84,142200.0,36.9803,37.0193,36.8147,36.8634,142200.0
2014-09-11 13:30:00,37.84,37.88,37.81,37.88,71600.0,36.8634,36.9024,36.8342,36.9024,71600.0
2014-09-11 14:00:00,37.87,38.0,37.87,37.99,82200.0,36.8926,37.0193,36.8926,37.0095,82200.0
2014-09-11 14:30:00,38.0,38.01,37.91,37.94,188000.0,37.0193,37.029,36.9316,36.9608,188000.0
2014-09-11 15:00:00,37.95,37.99,37.91,37.99,142700.0,36.9706,37.0095,36.9316,37.0095,142700.0
2014-09-11 15:30:00,37.99,38.07,37.99,38.04,566600.0,37.0095,37.0875,37.0095,37.0583,566600.0
2014-09-12 09:30:00,37.93,37.96,37.17,37.19,450200.0,36.9511,36.9803,36.2107,36.2302,450200.0
2014-09-12 10:00:00,37.18,37.39,37.1,37.27,277100.0,36.2204,36.425,36.1425,36.3081,277100.0
2014-09-12 10:30:00,37.26,37.33,37.18,37.29,227400.0,36.2984,36.3666,36.2204,36.3276,227400.0
2014-09-12 11:00:00,37.3,37.3,37.04,37.07,167500.0,36.3373,36.3373,36.0841,36.1133,167500.0
2014-09-12 11:30:00,37.07,37.13,36.84,36.96,226400.0,36.1133,36.1717,35.8892,36.0061,226400.0
2014-09-12 12:00:00,36.95,37.08,36.9,37.08,191700.0,35.9964,36.123,35.9477,36.123,191700.0
2014-09-12 12:30:00,37.08,37.12,36.96,37.11,130900.0,36.123,36.162,36.0061,36.1523,130900.0
2014-09-12 13:00:00,37.1,37.13,37.0,37.03,108000.0,36.1425,36.1717,36.0451,36.0743,108000.0
2014-09-12 13:30:00,37.04,37.13,37.01,37.09,106300.0,36.0841,36.1717,36.0548,36.1328,106300.0
2014-09-12 14:00:00,37.09,37.2,37.05,37.06,109100.0,36.1328,36.2399,36.0938,36.1035,109100.0
2014-09-12 14:30:00,37.05,37.09,37.01,37.06,128700.0,36.0938,36.1328,36.0548,36.1035,128700.0
2014-09-12 15:00:00,37.05,37.12,37.02,37.09,185600.0,36.0938,36.162,36.0646,36.1328,185600.0
2014-09-12 15:30:00,37.09,37.22,37.07,37.16,548700.0,36.1328,36.2594,36.1133,36.201,548700.0
2014-09-15 09:30:00,37.27,37.3,36.31,36.33,354800.0,36.3081,36.3373,35.3729,35.3924,354800.0
2014-09-15 10:00:00,36.34,36.7,36.29,36.62,203300.0,35.4021,35.7528,35.3534,35.6749,203300.0
2014-09-15 10:30:00,36.62,36.63,36.46,36.6,156100.0,35.6749,35.6846,35.519,35.6554,156100.0
2014-09-15 11:00:00,36.61,36.61,36.36,36.4,177300.0,35.6652,35.6652,35.4216,35.4606,177300.0
2014-09-15 11:30:00,36.41,36.41,36.19,36.24,158800.0,35.4703,35.4703,35.256,35.3047,158800.0
2014-09-15 12:00:00,36.25,36.5,36.25,36.41,108700.0,35.3144,35.558,35.3144,35.4703,108700.0
2014-09-15 12:30:00,36.42,36.53,36.39,36.52,66300.0,35.4801,35.5872,35.4508,35.5775,66300.0
2014-09-15 13:00:00,36.51,36.6,36.42,36.46,118400.0,35.5677,35.6554,35.4801,35.519,118400.0
2014-09-15 13:30:00,36.47,36.49,36.41,36.47,171500.0,35.5288,35.5483,35.4703,35.5288,171500.0
2014-09-15 14:00:00,36.47,36.55,36.42,36.55,124600.0,35.5288,35.6067,35.4801,35.6067,124600.0
2014-09-15 14:30:00,36.55,36.61,36.44,36.5,122500.0,35.6067,35.6652,35.4995,35.558,122500.0
2014-09-15 15:00:00,36.51,36.56,36.49,36.53,152900.0,35.5677,35.6164,35.5483,35.5872,152900.0
2014-09-15 15:30:00,36.53,36.55,36.47,36.53,523600.0,35.5872,35.6067,35.5288,35.5872,523600.0
2014-09-16 09:30:00,36.4,36.53,36.33,36.43,190300.0,35.4606,35.5872,35.3924,35.4898,190300.0
2014-09-16 10:00:00,36.42,36.57,36.38,36.53,292000.0,35.4801,35.6262,35.4411,35.5872,292000.0
2014-09-16 10:30:00,36.53,36.6,36.47,36.49,118100.0,35.5872,35.6554,35.5288,35.5483,118100.0
2014-09-16 11:00:00,36.48,36.63,36.43,36.61,75500.0,35.5385,35.6846,35.4898,35.6652,75500.0
2014-09-16 11:30:00,36.6,36.91,36.6,36.9,110000.0,35.6554,35.9574,35.6554,35.9477,110000.0
2014-09-16 12:00:00,36.89,36.99,36.83,36.98,96400.0,35.9379,36.0353,35.8795,36.0256,96400.0
2014-09-16 12:30:00,36.98,37.11,36.97,37.09,89400.0,36.0256,36.1523,36.0159,36.1328,89400.0
2014-09-16 13:00:00,37.1,37.18,37.08,37.13,171000.0,36.1425,36.2204,36.123,36.1717,171000.0
2014-09-16 13:30:00,37.14,37.25,37.13,37.14,120500.0,36.1815,36.2886,36.1717,36.1815,120500.0
2014-09-16 14:00:00,37.15,37.18,37.04,37.04,71400.0,36.1912,36.2204,36.0841,36.0841,71400.0
2014-09-16 14:30:00,37.05,37.07,37.01,37.02,65800.0,36.0938,36.1133,36.0548,36.0646,65800.0
2014-09-16 15:00:00,37.02,37.05,36.98,36.98,96200.0,36.0646,36.0938,36.0256,36.0256,96200.0
2014-09-16 15:30:00,36.98,37.06,36.95,37.02,300800.0,36.0256,36.1035,35.9964,36.0646,300800.0
2014-09-17 09:30:00,36.81,37.47,36.8,37.25,120600.0,35.86,36.503,35.8503,36.2886,120600.0
2014-09-17 10:00:00,37.24,37.3,37.04,37.11,95000.0,36.2789,36.3373,36.0841,36.1523,95000.0
2014-09-17 10:30:00,37.14,37.17,37.02,37.09,70400.0,36.1815,36.2107,36.0646,36.1328,70400.0
2014-09-17 11:00:00,37.07,37.26,37.06,37.17,107600.0,36.1133,36.2984,36.1035,36.2107,107600.0
2014-09-17 11:30:00,37.17,37.17,37.04,37.09,68300.0,36.2107,36.2107,36.0841,36.1328,68300.0
2014-09-17 12:00:00,37.1,37.12,36.97,36.98,68400.0,36.1425,36.162,36.0159,36.0256,68400.0
2014-09-17 12:30:00,36.97,37.04,36.87,36.87,175000.0,36.0159,36.0841,35.9184,35.9184,175000.0
2014-09-17 13:00:00,36.88,36.88,36.64,36.65,132100.0,35.9282,35.9282,35.6944,35.7041,132100.0
2014-09-17 13:30:00,36.64,36.66,36.44,36.46,180300.0,35.6944,35.7139,35.4995,35.519,180300.0
2014-09-17 14:00:00,36.48,36.68,36.28,36.59,329400.0,35.5385,35.7333,35.3437,35.6457,329400.0
2014-09-17 14:30:00,36.58,36.62,36.53,36.61,176500.0,35.6359,35.6749,35.5872,35.6652,176500.0
2014-09-17 15:00:00,36.61,36.66,36.34,36.42,292600.0,35.6652,35.7139,35.4021,35.4801,292600.0
2014-09-17 15:30:00,36.41,36.46,36.37,36.41,435000.0,35.4703,35.519,35.4314,35.4703,435000.0
2014-09-18 09:30:00,36.49,37.0,36.42,37.0,160100.0,35.5483,36.0451,35.4801,36.0451,160100.0
2014-09-18 10:00:00,37.02,37.08,36.84,36.84,157800.0,36.0646,36.123,35.8892,35.8892,157800.0
2014-09-18 10:30:00,36.84,37.0,36.82,36.98,97200.0,35.8892,36.0451,35.8697,36.0256,97200.0
2014-09-18 11:00:00,36.98,37.31,36.98,37.29,211100.0,36.0256,36.3471,36.0256,36.3276,211100.0
2014-09-18 11:30:00,37.29,37.3,37.06,37.15,163500.0,36.3276,36.3373,36.1035,36.1912,163500.0
2014-09-18 12:00:00,37.15,37.28,37.14,37.27,149400.0,36.1912,36.3179,36.1815,36.3081,149400.0
2014-09-18 12:30:00,37.27,37.29,37.18,37.21,78300.0,36.3081,36.3276,36.2204,36.2497,78300.0
2014-09-18 13:00:00,37.22,37.26,37.19,37.21,40700.0,36.2594,36.2984,36.2302,36.2497,40700.0
2014-09-18 13:30:00,37.21,37.25,37.17,37.17,83600.0,36.2497,36.2886,36.2107,36.2107,83600.0
2014-09-18 14:00:00,37.18,37.27,37.17,37.18,48600.0,36.2204,36.3081,36.2107,36.2204,48600.0
2014-09-18 14:30:00,37.17,37.19,37.13,37.15,81200.0,36.2107,36.2302,36.1717,36.1912,81200.0
2014-09-18 15:00:00,37.14,37.27,37.13,37.26,151400.0,36.1815,36.3081,36.1717,36.2984,151400.0
2014-09-18 15:30:00,37.27,37.3,37.21,37.25,288400.0,36.3081,36.3373,36.2497,36.2886,288400.0
2014-09-19 09:30:00,37.31,37.43,37.17,37.26,396900.0,36.3471,36.464,36.2107,36.2984,396900.0
2014-09-19 10:00:00,37.27,37.45,37.25,37.28,112800.0,36.3081,36.4835,36.2886,36.3179,112800.0
2014-09-19 10:30:00,37.29,37.3,37.09,37.1,99700.0,36.3276,36.3373,36.1328,36.1425,99700.0
2014-09-19 11:00:00,37.09,37.19,37.08,37.17,54200.0,36.1328,36.2302,36.123,36.2107,54200.0
2014-09-19 11:30:00,37.16,37.18,37.0,37.05,88900.0,36.201,36.2204,36.0451,36.0938,88900.0
2014-09-19 12:00:00,37.05,37.05,36.87,36.89,122100.0,36.0938,36.0938,35.9184,35.9379,122100.0
2014-09-19 12:30:00,36.88,36.9,36.77,36.89,57300.0,35.9282,35.9477,35.821,35.9379,57300.0
2014-09-19 13:00:00,36.89,36.95,36.84,36.93,53200.0,35.9379,35.9964,35.8892,35.9769,53200.0
2014-09-19 13:30:00,36.93,36.95,36.89,36.95,65500.0,35.9769,35.9964,35.9379,35.9964,65500.0
2014-09-19 14:00:00,36.94,36.95,36.85,36.9,68700.0,35.9866,35.9964,35.899,35.9477,68700.0
2014-09-19 14:30:00,36.9,36.9,36.86,36.88,124400.0,35.9477,35.9477,35.9087,35.9282,124400.0
2014-09-19 15:00:00,36.88,36.89,36.84,36.87,115300.0,35.9282,35.9379,35.8892,35.9184,115300.0
2014-09-19 15:30:00,36.87,36.87,36.7,36.71,734100.0,35.9184,35.9184,35.7528,35.7626,734100.0
2014-09-22 09:30:00,36.68,36.81,36.29,36.51,127100.0,35.7333,35.86,35.3534,35.5677,127100.0
2014-09-22 10:00:00,36.51,36.72,36.4,36.47,66100.0,35.5677,35.7723,35.4606,35.5288,66100.0
2014-09-22 10:30:00,36.47,36.47,36.27,36.31,172100.0,35.5288,35.5288,35.3339,35.3729,172100.0
2014-09-22 11:00:00,36.31,36.48,36.29,36.45,67800.0,35.3729,35.5385,35.3534,35.5093,67800.0
2014-09-22 11:30:00,36.45,36.49,36.34,36.37,80100.0,35.5093,35.5483,35.4021,35.4314,80100.0
2014-09-22 12:00:00,36.37,36.41,36.23,36.31,119300.0,35.4314,35.4703,35.295,35.3729,119300.0
2014-09-22 12:30:00,36.31,36.5,36.27,36.43,46900.0,35.3729,35.558,35.3339,35.4898,46900.0
2014-09-22 13:00:00,36.42,36.44,36.33,36.44,64700.0,35.4801,35.4995,35.3924,35.4995,64700.0
2014-09-22 13:30:00,36.45,36.56,36.45,36.49,65900.0,35.5093,35.6164,35.5093,35.5483,65900.0
2014-09-22 14:00:00,36.49,36.54,36.47,36.49,128500.0,35.5483,35.597,35.5288,35.5483,128500.0
2014-09-22 14:30:00,36.48,36.66,36.48,36.61,92200.0,35.5385,35.7139,35.5385,35.6652,92200.0
2014-09-22 15:00:00,36.61,36.66,36.57,36.66,137900.0,35.6652,35.7139,35.6262,35.7139,137900.0
2014-09-22 15:30:00,36.66,36.67,36.58,36.61,298000.0,35.7139,35.7236,35.6359,35.6652,298000.0
2014-09-23 09:30:00,36.57,36.68,36.38,36.61,143300.0,35.6262,35.7333,35.4411,35.6652,143300.0
2014-09-23 10:00:00,36.64,36.84,36.57,36.72,136500.0,35.6944,35.8892,35.6262,35.7723,136500.0
2014-09-23 10:30:00,36.73,36.86,36.69,36.83,112600.0,35.7821,35.9087,35.7431,35.8795,112600.0
2014-09-23 11:00:00,36.84,36.91,36.79,36.82,96600.0,35.8892,35.9574,35.8405,35.8697,96600.0
2014-09-23 11:30:00,36.83,36.96,36.79,36.94,171600.0,35.8795,36.0061,35.8405,35.9866,171600.0
2014-09-23 12:00:00,36.93,37.02,36.92,36.93,273800.0,35.9769,36.0646,35.9672,35.9769,273800.0
2014-09-23 12:30:00,36.94,37.01,36.88,36.89,144900.0,35.9866,36.0548,35.9282,35.9379,144900.0
2014-09-23 13:00:00,36.9,36.92,36.77,36.82,134400.0,35.9477,35.9672,35.821,35.8697,134400.0
2014-09-23 13:30:00,36.82,36.86,36.77,36.78,165700.0,35.8697,35.9087,35.821,35.8308,165700.0
2014-09-23 14:00:00,36.78,36.84,36.76,36.81,142800.0,35.8308,35.8892,35.8113,35.86,142800.0
2014-09-23 14:30:00,36.8,36.85,36.77,36.82,162900.0,35.8503,35.899,35.821,35.8697,162900.0
2014-09-23 15:00:00,36.83,36.86,36.71,36.76,198800.0,35.8795,35.9087,35.7626,35.8113,198800.0
2014-09-23 15:30:00,36.76,36.84,36.66,36.66,233300.0,35.8113,35.8892,35.7139,35.7139,233300.0
2014-09-24 09:30:00,36.77,36.79,36.63,36.72,76700.0,35.821,35.8405,35.6846,35.7723,76700.0
2014-09-24 10:00:00,36.73,36.81,36.59,36.6,82800.0,35.7821,35.86,35.6457,35.6554,82800.0
2014-09-24 10:30:00,36.61,36.78,36.53,36.66,102000.0,35.6652,35.8308,35.5872,35.7139,102000.0
2014-09-24 11:00:00,36.67,36.83,36.63,36.81,80900.0,35.7236,35.8795,35.6846,35.86,80900.0
2014-09-24 11:30:00,36.82,36.84,36.74,36.78,74400.0,35.8697,35.8892,35.7918,35.8308,74400.0
2014-09-24 12:00:00,36.78,36.82,36.72,36.75,99100.0,35.8308,35.8697,35.7723,35.8015,99100.0
2014-09-24 12:30:00,36.75,36.78,36.72,36.74,32200.0,35.8015,35.8308,35.7723,35.7918,32200.0
2014-09-24 13:00:00,36.75,36.8,36.74,36.77,39300.0,35.8015,35.8503,35.7918,35.821,39300.0
2014-09-24 13:30:00,36.78,36.89,36.78,36.87,52500.0,35.8308,35.9379,35.8308,35.9184,52500.0
2014-09-24 14:00:00,36.87,36.92,36.82,36.9,75800.0,35.9184,35.9672,35.8697,35.9477,75800.0
2014-09-24 14:30:00,36.9,36.91,36.86,36.9,82400.0,35.9477,35.9574,35.9087,35.9477,82400.0
2014-09-24 15:00:00,36.9,36.9,36.83,36.88,121000.0,35.9477,35.9477,35.8795,35.9282,121000.0
2014-09-24 15:30:00,36.87,36.91,36.85,36.88,194000.0,35.9184,35.9574,35.899,35.9282,194000.0
2014-09-25 09:30:00,36.69,36.93,36.64,36.76,139900.0,35.7431,35.9769,35.6944,35.8113,139900.0
2014-09-25 10:00:00,36.76,36.76,36.37,36.47,189400.0,35.8113,35.8113,35.4314,35.5288,189400.0
2014-09-25 10:30:00,36.49,36.49,36.14,36.41,156000.0,35.5483,35.5483,35.2073,35.4703,156000.0
2014-09-25 11:00:00,36.4,36.4,36.21,36.22,112600.0,35.4606,35.4606,35.2755,35.2852,112600.0
2014-09-25 11:30:00,36.22,36.3,36.19,36.26,133700.0,35.2852,35.3632,35.256,35.3242,133700.0
2014-09-25 12:00:00,36.26,36.4,36.18,36.18,126500.0,35.3242,35.4606,35.2463,35.2463,126500.0
2014-09-25 12:30:00,36.18,36.32,36.18,36.3,44800.0,35.2463,35.3826,35.2463,35.3632,44800.0
2014-09-25 13:00:00,36.3,36.33,36.21,36.26,52700.0,35.3632,35.3924,35.2755,35.3242,52700.0
2014-09-25 13:30:00,36.25,36.25,35.88,35.91,316900.0,35.3144,35.3144,34.954,34.9832,316900.0
2014-09-25 14:00:00,35.92,36.07,35.88,36.04,224000.0,34.993,35.1391,34.954,35.1099,224000.0
2014-09-25 14:30:00,36.05,36.16,36.03,36.09,78900.0,35.1196,35.2268,35.1001,35.1586,78900.0
2014-09-25 15:00:00,36.09,36.1,35.86,35.94,185600.0,35.1586,35.1683,34.9345,35.0124,185600.0
2014-09-25 15:30:00,35.93,35.95,35.77,35.82,676300.0,35.0027,35.0222,34.8468,34.8955,676300.0
2014-09-26 09:30:00,35.96,36.12,35.82,35.95,133000.0,35.0319,35.1878,34.8955,35.0222,133000.0
2014-09-26 10:00:00,35.97,36.0,35.77,35.77,186900.0,35.0417,35.0709,34.8468,34.8468,186900.0
2014-09-26 10:30:00,35.78,35.81,35.62,35.72,138200.0,34.8566,34.8858,34.7007,34.7981,138200.0
2014-09-26 11:00:00,35.73,35.82,35.7,35.72,100000.0,34.8079,34.8955,34.7786,34.7981,100000.0
2014-09-26 11:30:00,35.72,35.72,35.57,35.65,159800.0,34.7981,34.7981,34.652,34.7299,159800.0
2014-09-26 12:00:00,35.65,35.77,35.64,35.76,94900.0,34.7299,34.8468,34.7202,34.8371,94900.0
2014-09-26 12:30:00,35.76,35.76,35.65,35.71,75600.0,34.8371,34.8371,34.7299,34.7884,75600.0
2014-09-26 13:00:00,35.71,35.83,35.69,35.8,69100.0,34.7884,34.9053,34.7689,34.8761,69100.0
2014-09-26 13:30:00,35.8,35.8,35.74,35.79,62400.0,34.8761,34.8761,34.8176,34.8663,62400.0
2014-09-26 14:00:00,35.79,35.97,35.78,35.95,141400.0,34.8663,35.0417,34.8566,35.0222,141400.0
2014-09-26 14:30:00,35.95,36.05,35.92,36.04,119100.0,35.0222,35.1196,34.993,35.1099,119100.0
2014-09-26 15:00:00,36.04,36.05,35.99,36.01,123000.0,35.1099,35.1196,35.0612,35.0806,123000.0
2014-09-26 15:30:00,36.0,36.01,35.89,35.95,420200.0,35.0709,35.0806,34.9637,35.0222,420200.0
2014-09-29 09:30:00,35.56,35.92,35.3,35.54,183400.0,34.6423,34.993,34.389,34.6228,183400.0
2014-09-29 10:00:00,35.54,35.72,35.52,35.7,115200.0,34.6228,34.7981,34.6033,34.7786,115200.0
2014-09-29 10:30:00,35.7,35.82,35.7,35.81,210800.0,34.7786,34.8955,34.7786,34.8858,210800.0
2014-09-29 11:00:00,35.82,35.94,35.8,35.89,121900.0,34.8955,35.0124,34.8761,34.9637,121900.0
2014-09-29 11:30:00,35.9,35.94,35.84,35.91,94500.0,34.9735,35.0124,34.915,34.9832,94500.0
2014-09-29 12:00:00,35.91,35.92,35.67,35.69,83500.0,34.9832,34.993,34.7494,34.7689,83500.0
2014-09-29 12:30:00,35.69,35.77,35.67,35.73,75500.0,34.7689,34.8468,34.7494,34.8079,75500.0
2014-09-29 13:00:00,35.73,35.76,35.69,35.7,102800.0,34.8079,34.8371,34.7689,34.7786,102800.0
2014-09-29 13:30:00,35.71,35.8,35.68,35.79,81600.0,34.7884,34.8761,34.7592,34.8663,81600.0
2014-09-29 14:00:00,35.78,35.82,35.74,35.77,48200.0,34.8566,34.8955,34.8176,34.8468,48200.0
2014-09-29 14:30:00,35.77,35.89,35.75,35.87,79500.0,34.8468,34.9637,34.8274,34.9443,79500.0
2014-09-29 15:00:00,35.88,35.95,35.77,35.78,193300.0,34.954,35.0222,34.8468,34.8566,193300.0
2014-09-29 15:30:00,35.79,35.81,35.71,35.79,264600.0,34.8663,34.8858,34.7884,34.8663,264600.0
2014-09-30 09:30:00,35.78,35.95,35.51,35.71,113000.0,34.8566,35.0222,34.5935,34.7884,113000.0
2014-09-30 10:00:00,35.7,35.75,35.54,35.7,102700.0,34.7786,34.8274,34.6228,34.7786,102700.0
2014-09-30 10:30:00,35.7,35.93,35.68,35.93,84300.0,34.7786,35.0027,34.7592,35.0027,84300.0
2014-09-30 11:00:00,35.93,36.02,35.92,35.96,78700.0,35.0027,35.0904,34.993,35.0319,78700.0
2014-09-30 11:30:00,35.97,36.12,35.97,36.05,85600.0,35.0417,35.1878,35.0417,35.1196,85600.0
2014-09-30 12:00:00,36.06,36.07,35.9,35.94,98400.0,35.1294,35.1391,34.9735,35.0124,98400.0
2014-09-30 12:30:00,35.92,35.95,35.82,35.91,47500.0,34.993,35.0222,34.8955,34.9832,47500.0
2014-09-30 13:00:00,35.91,36.01,35.84,35.84,56300.0,34.9832,35.0806,34.915,34.915,56300.0
2014-09-30 13:30:00,35.84,35.86,35.66,35.78,78500.0,34.915,34.9345,34.7397,34.8566,78500.0
2014-09-30 14:00:00,35.78,35.85,35.72,35.82,97000.0,34.8566,34.9248,34.7981,34.8955,97000.0
2014-09-30 14:30:00,35.83,35.87,35.76,35.8,108400.0,34.9053,34.9443,34.8371,34.8761,108400.0
2014-09-30 15:00:00,35.79,35.8,35.68,35.77,116400.0,34.8663,34.8761,34.7592,34.8468,116400.0
2014-09-30 15:30:00,35.78,35.8,35.6,35.62,544500.0,34.8566,34.8761,34.6812,34.7007,544500.0
2014-10-01 09:30:00,35.54,35.58,35.13,35.16,102100.0,34.6228,34.6617,34.2234,34.2526,102100.0
2014-10-01 10:00:00,35.15,35.26,35.1,35.16,86200.0,34.2428,34.35,34.1941,34.2526,86200.0
2014-10-01 10:30:00,35.16,35.21,35.04,35.21,102300.0,34.2526,34.3013,34.1357,34.3013,102300.0
2014-10-01 11:00:00,35.21,35.3,35.11,35.11,109700.0,34.3013,34.389,34.2039,34.2039,109700.0
2014-10-01 11:30:00,35.12,35.17,35.08,35.11,77400.0,34.2136,34.2623,34.1746,34.2039,77400.0
2014-10-01 12:00:00,35.12,35.14,35.06,35.13,79900.0,34.2136,34.2331,34.1552,34.2234,79900.0
2014-10-01 12:30:00,35.13,35.13,34.91,34.93,172200.0,34.2234,34.2234,34.009,34.0285,172200.0
2014-10-01 13:00:00,34.92,34.99,34.87,34.98,103500.0,34.0188,34.087,33.9701,34.0772,103500.0
2014-10-01 13:30:00,34.98,34.98,34.83,34.84,82900.0,34.0772,34.0772,33.9311,33.9408,82900.0
2014-10-01 14:00:00,34.85,34.96,34.84,34.95,131800.0,33.9506,34.0577,33.9408,34.048,131800.0
2014-10-01 14:30:00,34.95,35.01,34.92,34.96,334500.0,34.048,34.1064,34.0188,34.0577,334500.0
2014-10-01 15:00:00,34.96,35.01,34.92,35.01,193300.0,34.0577,34.1064,34.0188,34.1064,193300.0
2014-10-01 15:30:00,35.0,35.19,35.0,35.13,447000.0,34.0967,34.2818,34.0967,34.2234,447000.0
2014-10-02 09:30:00,35.09,35.41,35.09,35.28,137500.0,34.1844,34.4961,34.1844,34.3695,137500.0
2014-10-02 10:00:00,35.27,35.29,35.12,35.13,89800.0,34.3597,34.3792,34.2136,34.2234,89800.0
2014-10-02 10:30:00,35.12,35.15,34.96,35.11,189200.0,34.2136,34.2428,34.0577,34.2039,189200.0
2014-10-02 11:00:00,35.11,35.22,35.11,35.19,156100.0,34.2039,34.311,34.2039,34.2818,156100.0
2014-10-02 11:30:00,35.2,35.21,34.82,34.99,205700.0,34.2915,34.3013,33.9214,34.087,205700.0
2014-10-02 12:00:00,34.99,35.07,34.98,35.06,61300.0,34.087,34.1649,34.0772,34.1552,61300.0
2014-10-02 12:30:00,35.06,35.31,35.02,35.3,62800.0,34.1552,34.3987,34.1162,34.389,62800.0
2014-10-02 13:00:00,35.3,35.55,35.26,35.51,165400.0,34.389,34.6325,34.35,34.5935,165400.0
2014-10-02 13:30:00,35.52,35.73,35.51,35.65,241000.0,34.6033,34.8079,34.5935,34.7299,241000.0
2014-10-02 14:00:00,35.65,35.85,35.63,35.81,204300.0,34.7299,34.9248,34.7104,34.8858,204300.0
2014-10-02 14:30:00,35.81,35.81,35.61,35.67,154600.0,34.8858,34.8858,34.691,34.7494,154600.0
2014-10-02 15:00:00,35.67,35.82,35.65,35.71,185800.0,34.7494,34.8955,34.7299,34.7884,185800.0
2014-10-02 15:30:00,35.7,35.7,35.58,35.59,342500.0,34.7786,34.7786,34.6617,34.6715,342500.0
2014-10-03 09:30:00,35.87,35.9,35.65,35.77,130900.0,34.9443,34.9735,34.7299,34.8468,130900.0
2014-10-03 10:00:00,35.78,35.88,35.75,35.84,176000.0,34.8566,34.954,34.8274,34.915,176000.0
2014-10-03 10:30:00,35.84,35.85,35.72,35.78,161900.0,34.915,34.9248,34.7981,34.8566,161900.0
2014-10-03 11:00:00,35.78,35.8,35.53,35.53,105600.0,34.8566,34.8761,34.613,34.613,105600.0
2014-10-03 11:30:00,35.54,35.68,35.52,35.65,78900.0,34.6228,34.7592,34.6033,34.7299,78900.0
2014-10-03 12:00:00,35.64,35.7,35.62,35.7,73600.0,34.7202,34.7786,34.7007,34.7786,73600.0
2014-10-03 12:30:00,35.7,35.79,35.67,35.74,126700.0,34.7786,34.8663,34.7494,34.8176,126700.0
2014-10-03 13:00:00,35.74,35.76,35.68,35.71,41600.0,34.8176,34.8371,34.7592,34.7884,41600.0
2014-10-03 13:30:00,35.7,35.71,35.63,35.65,89900.0,34.7786,34.7884,34.7104,34.7299,89900.0
2014-10-03 14:00:00,35.65,35.82,35.64,35.82,97600.0,34.7299,34.8955,34.7202,34.8955,97600.0
2014-10-03 14:30:00,35.81,35.87,35.79,35.85,50100.0,34.8858,34.9443,34.8663,34.9248,50100.0
2014-10-03 15:00:00,35.84,35.91,35.83,35.9,185300.0,34.915,34.9832,34.9053,34.9735,185300.0
2014-10-03 15:30:00,35.89,36.01,35.86,35.95,386700.0,34.9637,35.0806,34.9345,35.0222,386700.0
2014-10-06 09:30:00,36.1,36.3,36.05,36.24,105400.0,35.1683,35.3632,35.1196,35.3047,105400.0
2014-10-06 10:00:00,36.24,36.29,35.92,35.98,76300.0,35.3047,35.3534,34.993,35.0514,76300.0
2014-10-06 10:30:00,36.0,36.14,35.81,35.9,81600.0,35.0709,35.2073,34.8858,34.9735,81600.0
2014-10-06 11:00:00,35.9,36.04,35.88,35.92,75700.0,34.9735,35.1099,34.954,34.993,75700.0
2014-10-06 11:30:00,35.93,35.99,35.85,35.95,110900.0,35.0027,35.0612,34.9248,35.0222,110900.0
2014-10-06 12:00:00,35.94,36.07,35.92,36.03,63000.0,35.0124,35.1391,34.993,35.1001,63000.0
2014-10-06 12:30:00,36.03,36.03,35.9,35.97,74200.0,35.1001,35.1001,34.9735,35.0417,74200.0
2014-10-06 13:00:00,35.99,36.14,35.95,36.14,65000.0,35.0612,35.2073,35.0222,35.2073,65000.0
2014-10-06 13:30:00,36.14,36.16,36.08,36.13,183000.0,35.2073,35.2268,35.1488,35.1975,183000.0
2014-10-06 14:00:00,36.13,36.15,36.04,36.14,103000.0,35.1975,35.217,35.1099,35.2073,103000.0
2014-10-06 14:30:00,36.14,36.15,36.09,36.09,105800.0,35.2073,35.217,35.1586,35.1586,105800.0
2014-10-06 15:00:00,36.09,36.14,35.99,36.1,247300.0,35.1586,35.2073,35.0612,35.1683,247300.0
2014-10-06 15:30:00,36.1,36.1,35.98,36.01,266700.0,35.1683,35.1683,35.0514,35.0806,266700.0
2014-10-07 09:30:00,35.68,35.93,35.43,35.61,129600.0,34.7592,35.0027,34.5156,34.691,129600.0
2014-10-07 10:00:00,35.64,35.92,35.64,35.91,498200.0,34.7202,34.993,34.7202,34.9832,498200.0
2014-10-07 10:30:00,35.92,36.0,35.65,35.65,136200.0,34.993,35.0709,34.7299,34.7299,136200.0
2014-10-07 11:00:00,35.65,35.79,35.54,35.71,156700.0,34.7299,34.8663,34.6228,34.7884,156700.0
2014-10-07 11:30:00,35.71,35.86,35.62,35.8,160000.0,34.7884,34.9345,34.7007,34.8761,160000.0
2014-10-07 12:00:00,35.8,35.82,35.69,35.82,52500.0,34.8761,34.8955,34.7689,34.8955,52500.0
2014-10-07 12:30:00,35.82,35.84,35.64,35.65,62000.0,34.8955,34.915,34.7202,34.7299,62000.0
2014-10-07 13:00:00,35.65,35.69,35.56,35.61,63800.0,34.7299,34.7689,34.6423,34.691,63800.0
2014-10-07 13:30:00,35.6,35.63,35.5,35.53,93400.0,34.6812,34.7104,34.5838,34.613,93400.0
2014-10-07 14:00:00,35.54,35.54,35.36,35.37,101500.0,34.6228,34.6228,34.4474,34.4572,101500.0
2014-10-07 14:30:00,35.37,35.39,35.26,35.26,152000.0,34.4572,34.4766,34.35,34.35,152000.0
2014-10-07 15:00:00,35.26,35.29,34.93,34.94,284800.0,34.35,34.3792,34.0285,34.0383,284800.0
2014-10-07 15:30:00,34.95,35.12,34.9,34.93,557200.0,34.048,34.2136,33.9993,34.0285,557200.0
2014-10-08 09:30:00,34.93,35.16,34.78,34.8,51300.0,34.0285,34.2526,33.8824,33.9019,51300.0
2014-10-08 10:00:00,34.83,34.85,34.58,34.73,158000.0,33.9311,33.9506,33.6875,33.8337,158000.0
2014-10-08 10:30:00,34.73,34.77,34.41,34.44,141000.0,33.8337,33.8726,33.5219,33.5512,141000.0
2014-10-08 11:00:00,34.42,34.51,34.32,34.5,269400.0,33.5317,33.6194,33.4343,33.6096,269400.0
2014-10-08 11:30:00,34.49,34.61,34.41,34.49,151600.0,33.5999,33.7168,33.5219,33.5999,151600.0
2014-10-08 12:00:00,34.49,34.58,34.48,34.52,119500.0,33.5999,33.6875,33.5901,33.6291,119500.0
2014-10-08 12:30:00,34.54,34.64,34.45,34.51,170400.0,33.6486,33.746,33.5609,33.6194,170400.0
2014-10-08 13:00:00,34.54,34.61,34.53,34.56,92900.0,33.6486,33.7168,33.6388,33.6681,92900.0
2014-10-08 13:30:00,34.56,34.8,34.55,34.76,133500.0,33.6681,33.9019,33.6583,33.8629,133500.0
2014-10-08 14:00:00,34.75,34.99,34.74,34.97,345700.0,33.8532,34.087,33.8434,34.0675,345700.0
2014-10-08 14:30:00,34.96,35.04,34.92,34.96,323500.0,34.0577,34.1357,34.0188,34.0577,323500.0
2014-10-08 15:00:00,34.96,35.23,34.95,35.2,280700.0,34.0577,34.3208,34.048,34.2915,280700.0
2014-10-08 15:30:00,35.21,35.31,35.1,35.28,938600.0,34.3013,34.3987,34.1941,34.3695,938600.0
2014-10-09 09:30:00,35.43,35.88,35.37,35.81,319900.0,34.5156,34.954,34.4572,34.8858,319900.0
2014-10-09 10:00:00,35.81,36.04,35.74,35.95,268000.0,34.8858,35.1099,34.8176,35.0222,268000.0
2014-10-09 10:30:00,35.95,35.95,35.51,35.72,139800.0,35.0222,35.0222,34.5935,34.7981,139800.0
2014-10-09 11:00:00,35.74,35.75,35.59,35.59,76400.0,34.8176,34.8274,34.6715,34.6715,76400.0
2014-10-09 11:30:00,35.6,35.67,35.1,35.18,198300.0,34.6812,34.7494,34.1941,34.2721,198300.0
2014-10-09 12:00:00,35.17,35.25,35.07,35.17,162600.0,34.2623,34.3403,34.1649,34.2623,162600.0
2014-10-09 12:30:00,35.16,35.28,35.14,35.16,86000.0,34.2526,34.3695,34.2331,34.2526,86000.0
2014-10-09 13:00:00,35.16,35.17,35.0,35.1,94800.0,34.2526,34.2623,34.0967,34.1941,94800.0
2014-10-09 13:30:00,35.1,35.27,35.06,35.13,94700.0,34.1941,34.3597,34.1552,34.2234,94700.0
2014-10-09 14:00:00,35.13,35.13,34.87,34.88,95300.0,34.2234,34.2234,33.9701,33.9798,95300.0
2014-10-09 14:30:00,34.88,35.16,34.81,35.05,177100.0,33.9798,34.2526,33.9116,34.1454,177100.0
2014-10-09 15:00:00,35.05,35.18,35.04,35.14,219100.0,34.1454,34.2721,34.1357,34.2331,219100.0
2014-10-09 15:30:00,35.14,35.2,34.99,35.01,341700.0,34.2331,34.2915,34.087,34.1064,341700.0
2014-10-10 09:30:00,35.51,35.72,34.92,35.37,249800.0,34.5935,34.7981,34.0188,34.4572,249800.0
2014-10-10 10:00:00,35.37,35.39,34.83,34.86,203300.0,34.4572,34.4766,33.9311,33.9603,203300.0
2014-10-10 10:30:00,34.87,35.4,34.8,35.35,265200.0,33.9701,34.4864,33.9019,34.4377,265200.0
2014-10-10 11:00:00,35.35,35.45,35.31,35.45,205600.0,34.4377,34.5351,34.3987,34.5351,205600.0
2014-10-10 11:30:00,35.44,35.45,35.26,35.27,207600.0,34.5254,34.5351,34.35,34.3597,207600.0
2014-10-10 12:00:00,35.28,35.5,35.24,35.47,203300.0,34.3695,34.5838,34.3305,34.5546,203300.0
2014-10-10 12:30:00,35.47,35.53,35.2,35.22,283600.0,34.5546,34.613,34.2915,34.311,283600.0
2014-10-10 13:00:00,35.21,35.28,35.13,35.16,160100.0,34.3013,34.3695,34.2234,34.2526,160100.0
2014-10-10 13:30:00,35.15,35.24,35.08,35.1,186700.0,34.2428,34.3305,34.1746,34.1941,186700.0
2014-10-10 14:00:00,35.1,35.11,34.84,35.01,204100.0,34.1941,34.2039,33.9408,34.1064,204100.0
2014-10-10 14:30:00,35.01,35.05,34.94,34.94,215900.0,34.1064,34.1454,34.0383,34.0383,215900.0
2014-10-10 15:00:00,34.95,34.98,34.65,34.68,389800.0,34.048,34.0772,33.7557,33.785,389800.0
2014-10-10 15:30:00,34.67,34.71,34.51,34.54,550200.0,33.7752,33.8142,33.6194,33.6486,550200.0
2014-10-13 09:30:00,34.46,34.7,33.96,34.04,222800.0,33.5706,33.8045,33.0835,33.1615,222800.0
2014-10-13 10:00:00,34.05,34.31,33.8,33.81,213000.0,33.1712,33.4245,32.9277,32.9374,213000.0
2014-10-13 10:30:00,33.81,34.0,33.71,33.94,321000.0,32.9374,33.1225,32.84,33.0641,321000.0
2014-10-13 11:00:00,33.94,34.41,33.92,34.14,223800.0,33.0641,33.5219,33.0446,33.2589,223800.0
2014-10-13 11:30:00,34.15,34.48,34.15,34.31,113900.0,33.2686,33.5901,33.2686,33.4245,113900.0
2014-10-13 12:00:00,34.31,34.46,34.24,34.46,105100.0,33.4245,33.5706,33.3563,33.5706,105100.0
2014-10-13 12:30:00,34.47,34.56,34.43,34.49,142600.0,33.5804,33.6681,33.5414,33.5999,142600.0
2014-10-13 13:00:00,34.49,34.56,34.36,34.48,119900.0,33.5999,33.6681,33.4732,33.5901,119900.0
2014-10-13 13:30:00,34.49,34.55,34.21,34.28,107900.0,33.5999,33.6583,33.3271,33.3953,107900.0
2014-10-13 14:00:00,34.26,34.34,34.17,34.33,154700.0,33.3758,33.4537,33.2881,33.444,154700.0
2014-10-13 14:30:00,34.32,34.35,34.15,34.16,246200.0,33.4343,33.4635,33.2686,33.2784,246200.0
2014-10-13 15:00:00,34.16,34.19,33.83,33.84,279300.0,33.2784,33.3076,32.9569,32.9666,279300.0
2014-10-13 15:30:00,33.83,33.84,33.19,33.23,1303200.0,32.9569,32.9666,32.3334,32.3724,1303200.0
2014-10-14 09:30:00,33.59,33.7,33.2,33.26,221200.0,32.7231,32.8303,32.3432,32.4016,221200.0
2014-10-14 10:00:00,33.27,33.46,33.14,33.32,350100.0,32.4114,32.5965,32.2847,32.4601,350100.0
2014-10-14 10:30:00,33.32,33.49,33.21,33.38,240100.0,32.4601,32.6257,32.3529,32.5185,240100.0
2014-10-14 11:00:00,33.38,33.42,33.16,33.18,251400.0,32.5185,32.5575,32.3042,32.3237,251400.0
2014-10-14 11:30:00,33.18,33.43,33.14,33.39,197900.0,32.3237,32.5672,32.2847,32.5283,197900.0
2014-10-14 12:00:00,33.38,33.6,33.38,33.57,216500.0,32.5185,32.7328,32.5185,32.7036,216500.0
2014-10-14 12:30:00,33.57,33.66,33.5,33.62,211300.0,32.7036,32.7913,32.6354,32.7523,211300.0
2014-10-14 13:00:00,33.62,33.78,33.37,33.38,187700.0,32.7523,32.9082,32.5088,32.5185,187700.0
2014-10-14 13:30:00,33.38,33.43,33.09,33.16,208000.0,32.5185,32.5672,32.236,32.3042,208000.0
2014-10-14 14:00:00,33.16,33.18,32.94,32.95,289100.0,32.3042,32.3237,32.0899,32.0996,289100.0
2014-10-14 14:30:00,32.95,33.06,32.79,32.92,227000.0,32.0996,32.2068,31.9437,32.0704,227000.0
2014-10-14 15:00:00,32.93,32.98,32.39,32.52,738700.0,32.0801,32.1288,31.5541,31.6807,738700.0
2014-10-14 15:30:00,32.53,32.82,32.45,32.74,1317700.0,31.6905,31.973,31.6125,31.895,1317700.0
2014-10-15 09:30:00,32.24,32.79,31.77,32.65,420000.0,31.4079,31.9437,30.9501,31.8074,420000.0
2014-10-15 10:00:00,32.64,32.83,32.47,32.51,259400.0,31.7976,31.9827,31.632,31.671,259400.0
2014-10-15 10:30:00,32.52,32.62,32.35,32.49,191200.0,31.6807,31.7781,31.5151,31.6515,191200.0
2014-10-15 11:00:00,32.49,32.73,32.45,32.49,269000.0,31.6515,31.8853,31.6125,31.6515,269000.0
2014-10-15 11:30:00,32.5,32.58,32.2,32.45,205400.0,31.6612,31.7392,31.369,31.6125,205400.0
2014-10-15 12:00:00,32.45,32.45,32.27,32.31,231300.0,31.6125,31.6125,31.4372,31.4761,231300.0
2014-10-15 12:30:00,32.31,32.34,32.2,32.25,186100.0,31.4761,31.5054,31.369,31.4177,186100.0
2014-10-15 13:00:00,32.25,32.45,32.19,32.28,357900.0,31.4177,31.6125,31.3592,31.4469,357900.0
2014-10-15 13:30:00,32.28,32.54,32.25,32.38,339700.0,31.4469,31.7002,31.4177,31.5443,339700.0
2014-10-15 14:00:00,32.37,32.66,32.26,32.5,397800.0,31.5346,31.8171,31.4274,31.6612,397800.0
2014-10-15 14:30:00,32.5,32.75,32.44,32.75,336300.0,31.6612,31.9048,31.6028,31.9048,336300.0
2014-10-15 15:00:00,32.75,33.2,32.7,33.2,542700.0,31.9048,32.3432,31.8561,32.3432,542700.0
2014-10-15 15:30:00,33.2,33.54,33.16,33.38,809700.0,32.3432,32.6744,32.3042,32.5185,809700.0
2014-10-16 09:30:00,32.71,33.22,32.43,33.17,230000.0,31.8658,32.3626,31.593,32.3139,230000.0
2014-10-16 10:00:00,33.13,33.31,32.75,33.07,274400.0,32.275,32.4503,31.9048,32.2165,274400.0
2014-10-16 10:30:00,33.06,33.28,32.89,33.16,214900.0,32.2068,32.4211,32.0412,32.3042,214900.0
2014-10-16 11:00:00,33.15,33.29,32.96,33.27,206200.0,32.2945,32.4308,32.1094,32.4114,206200.0
2014-10-16 11:30:00,33.27,33.33,32.73,32.89,238200.0,32.4114,32.4698,31.8853,32.0412,238200.0
2014-10-16 12:00:00,32.89,32.93,32.69,32.71,206900.0,32.0412,32.0801,31.8463,31.8658,206900.0
2014-10-16 12:30:00,32.72,32.83,32.62,32.77,214100.0,31.8756,31.9827,31.7781,31.9243,214100.0
2014-10-16 13:00:00,32.77,33.14,32.76,33.03,276000.0,31.9243,32.2847,31.9145,32.1776,276000.0
2014-10-16 13:30:00,33.01,33.26,33.0,33.03,259100.0,32.1581,32.4016,32.1483,32.1776,259100.0
2014-10-16 14:00:00,33.04,33.09,32.82,32.91,221200.0,32.1873,32.236,31.973,32.0606,221200.0
2014-10-16 14:30:00,32.91,32.94,32.61,32.66,253200.0,32.0606,32.0899,31.7684,31.8171,253200.0
2014-10-16 15:00:00,32.66,32.86,32.52,32.63,328400.0,31.8171,32.0119,31.6807,31.7879,328400.0
2014-10-16 15:30:00,32.62,32.8,32.59,32.62,631700.0,31.7781,31.9535,31.7489,31.7781,631700.0
2014-10-17 09:30:00,33.12,33.81,32.75,33.74,426000.0,32.2652,32.9374,31.9048,32.8692,426000.0
2014-10-17 10:00:00,33.74,34.37,33.68,34.37,592100.0,32.8692,33.483,32.8108,33.483,592100.0
2014-10-17 10:30:00,34.38,34.53,34.21,34.51,285100.0,33.4927,33.6388,33.3271,33.6194,285100.0
2014-10-17 11:00:00,34.52,34.64,34.45,34.62,197100.0,33.6291,33.746,33.5609,33.7265,197100.0
2014-10-17 11:30:00,34.61,34.78,34.5,34.51,346500.0,33.7168,33.8824,33.6096,33.6194,346500.0
2014-10-17 12:00:00,34.5,34.66,34.41,34.47,219400.0,33.6096,33.7655,33.5219,33.5804,219400.0
2014-10-17 12:30:00,34.45,34.54,34.28,34.33,85600.0,33.5609,33.6486,33.3953,33.444,85600.0
2014-10-17 13:00:00,34.33,34.38,34.1,34.1,136100.0,33.444,33.4927,33.2199,33.2199,136100.0
2014-10-17 13:30:00,34.1,34.17,34.01,34.06,123400.0,33.2199,33.2881,33.1323,33.181,123400.0
2014-10-17 14:00:00,34.06,34.2,33.95,34.2,135100.0,33.181,33.3174,33.0738,33.3174,135100.0
2014-10-17 14:30:00,34.19,34.33,34.11,34.31,199400.0,33.3076,33.444,33.2297,33.4245,199400.0
2014-10-17 15:00:00,34.31,34.33,34.18,34.3,320200.0,33.4245,33.444,33.2979,33.4148,320200.0
2014-10-17 15:30:00,34.3,34.44,34.23,34.27,840700.0,33.4148,33.5512,33.3466,33.3855,840700.0
2014-10-20 09:30:00,34.19,34.63,34.11,34.45,169000.0,33.3076,33.7363,33.2297,33.5609,169000.0
2014-10-20 10:00:00,34.47,34.9,34.39,34.85,219200.0,33.5804,33.9993,33.5025,33.9506,219200.0
2014-10-20 10:30:00,34.85,34.9,34.66,34.89,256900.0,33.9506,33.9993,33.7655,33.9895,256900.0
2014-10-20 11:00:00,34.89,34.9,34.72,34.84,188800.0,33.9895,33.9993,33.8239,33.9408,188800.0
2014-10-20 11:30:00,34.84,34.97,34.76,34.8,93700.0,33.9408,34.0675,33.8629,33.9019,93700.0
2014-10-20 12:00:00,34.8,34.93,34.79,34.88,92800.0,33.9019,34.0285,33.8921,33.9798,92800.0
2014-10-20 12:30:00,34.89,34.9,34.8,34.83,114300.0,33.9895,33.9993,33.9019,33.9311,114300.0
2014-10-20 13:00:00,34.83,34.89,34.76,34.83,143700.0,33.9311,33.9895,33.8629,33.9311,143700.0
2014-10-20 13:30:00,34.82,34.83,34.68,34.69,70200.0,33.9214,33.9311,33.785,33.7947,70200.0
2014-10-20 14:00:00,34.68,34.85,34.67,34.73,110400.0,33.785,33.9506,33.7752,33.8337,110400.0
2014-10-20 14:30:00,34.73,34.84,34.7,34.84,109900.0,33.8337,33.9408,33.8045,33.9408,109900.0
2014-10-20 15:00:00,34.84,35.0,34.83,34.95,182200.0,33.9408,34.0967,33.9311,34.048,182200.0
2014-10-20 15:30:00,34.96,35.05,34.93,34.94,556200.0,34.0577,34.1454,34.0285,34.0383,556200.0
2014-10-21 09:30:00,35.09,35.66,35.03,35.65,188600.0,34.1844,34.7397,34.1259,34.7299,188600.0
2014-10-21 10:00:00,35.66,35.68,35.45,35.52,291200.0,34.7397,34.7592,34.5351,34.6033,291200.0
2014-10-21 10:30:00,35.52,35.57,35.47,35.49,151900.0,34.6033,34.652,34.5546,34.5741,151900.0
2014-10-21 11:00:00,35.49,35.54,35.39,35.41,150800.0,34.5741,34.6228,34.4766,34.4961,150800.0
2014-10-21 11:30:00,35.41,35.43,35.33,35.38,122500.0,34.4961,34.5156,34.4182,34.4669,122500.0
2014-10-21 12:00:00,35.39,35.51,35.3,35.5,102500.0,34.4766,34.5935,34.389,34.5838,102500.0
2014-10-21 12:30:00,35.5,35.52,35.45,35.52,60800.0,34.5838,34.6033,34.5351,34.6033,60800.0
2014-10-21 13:00:00,35.51,35.52,35.45,35.5,92400.0,34.5935,34.6033,34.5351,34.5838,92400.0
2014-10-21 13:30:00,35.51,35.54,35.49,35.53,120700.0,34.5935,34.6228,34.5741,34.613,120700.0
2014-10-21 14:00:00,35.52,35.67,35.48,35.66,187200.0,34.6033,34.7494,34.5643,34.7397,187200.0
2014-10-21 14:30:00,35.66,35.66,35.44,35.53,177300.0,34.7397,34.7397,34.5254,34.613,177300.0
2014-10-21 15:00:00,35.53,35.66,35.47,35.66,212800.0,34.613,34.7397,34.5546,34.7397,212800.0
2014-10-21 15:30:00,35.65,35.7,35.58,35.69,337100.0,34.7299,34.7786,34.6617,34.7689,337100.0
2014-10-22 09:30:00,35.68,35.86,35.43,35.81,99600.0,34.7592,34.9345,34.5156,34.8858,99600.0
2014-10-22 10:00:00,35.81,35.84,35.51,35.66,117900.0,34.8858,34.915,34.5935,34.7397,117900.0
2014-10-22 10:30:00,35.66,35.68,35.5,35.58,143800.0,34.7397,34.7592,34.5838,34.6617,143800.0
2014-10-22 11:00:00,35.58,35.64,35.54,35.55,142200.0,34.6617,34.7202,34.6228,34.6325,142200.0
2014-10-22 11:30:00,35.55,35.62,35.45,35.45,89400.0,34.6325,34.7007,34.5351,34.5351,89400.0
2014-10-22 12:00:00,35.45,35.5,35.32,35.41,107100.0,34.5351,34.5838,34.4084,34.4961,107100.0
2014-10-22 12:30:00,35.41,35.42,35.17,35.33,96800.0,34.4961,34.5059,34.2623,34.4182,96800.0
2014-10-22 13:00:00,35.33,35.43,35.15,35.17,177500.0,34.4182,34.5156,34.2428,34.2623,177500.0
2014-10-22 13:30:00,35.18,35.3,35.15,35.21,98600.0,34.2721,34.389,34.2428,34.3013,98600.0
2014-10-22 14:00:00,35.21,35.27,35.13,35.21,132500.0,34.3013,34.3597,34.2234,34.3013,132500.0
2014-10-22 14:30:00,35.21,35.21,35.03,35.21,166000.0,34.3013,34.3013,34.1259,34.3013,166000.0
2014-10-22 15:00:00,35.22,35.23,35.11,35.16,132500.0,34.311,34.3208,34.2039,34.2526,132500.0
2014-10-22 15:30:00,35.16,35.17,34.99,35.05,286400.0,34.2526,34.2623,34.087,34.1454,286400.0
2014-10-23 09:30:00,35.43,35.69,35.2,35.58,123600.0,34.5156,34.7689,34.2915,34.6617,123600.0
2014-10-23 10:00:00,35.58,35.92,35.58,35.76,97900.0,34.6617,34.993,34.6617,34.8371,97900.0
2014-10-23 10:30:00,35.76,35.94,35.75,35.91,89400.0,34.8371,35.0124,34.8274,34.9832,89400.0
2014-10-23 11:00:00,35.92,35.93,35.85,35.87,58800.0,34.993,35.0027,34.9248,34.9443,58800.0
2014-10-23 11:30:00,35.87,35.96,35.73,35.73,99100.0,34.9443,35.0319,34.8079,34.8079,99100.0
2014-10-23 12:00:00,35.72,35.96,35.72,35.95,91600.0,34.7981,35.0319,34.7981,35.0222,91600.0
2014-10-23 12:30:00,35.95,35.95,35.84,35.88,71500.0,35.0222,35.0222,34.915,34.954,71500.0
2014-10-23 13:00:00,35.87,35.95,35.83,35.95,60800.0,34.9443,35.0222,34.9053,35.0222,60800.0
2014-10-23 13:30:00,35.95,36.01,35.93,36.01,128800.0,35.0222,35.0806,35.0027,35.0806,128800.0
2014-10-23 14:00:00,36.01,36.27,36.01,36.24,160100.0,35.0806,35.3339,35.0806,35.3047,160100.0
2014-10-23 14:30:00,36.23,36.34,36.07,36.23,326500.0,35.295,35.4021,35.1391,35.295,326500.0
2014-10-23 15:00:00,36.23,36.36,36.11,36.33,437800.0,35.295,35.4216,35.1781,35.3924,437800.0
2014-10-23 15:30:00,36.34,36.48,36.22,36.24,511200.0,35.4021,35.5385,35.2852,35.3047,511200.0
2014-10-24 09:30:00,36.19,36.42,36.02,36.02,160500.0,35.256,35.4801,35.0904,35.0904,160500.0
2014-10-24 10:00:00,36.02,36.32,35.98,36.29,215000.0,35.0904,35.3826,35.0514,35.3534,215000.0
2014-10-24 10:30:00,36.3,36.43,36.28,36.43,139800.0,35.3632,35.4898,35.3437,35.4898,139800.0
2014-10-24 11:00:00,36.43,36.56,36.34,36.36,126200.0,35.4898,35.6164,35.4021,35.4216,126200.0
2014-10-24 11:30:00,36.36,36.62,36.35,36.57,151200.0,35.4216,35.6749,35.4119,35.6262,151200.0
2014-10-24 12:00:00,36.57,36.64,36.4,36.45,115800.0,35.6262,35.6944,35.4606,35.5093,115800.0
2014-10-24 12:30:00,36.45,36.52,36.4,36.51,102200.0,35.5093,35.5775,35.4606,35.5677,102200.0
2014-10-24 13:00:00,36.51,36.53,36.41,36.43,92600.0,35.5677,35.5872,35.4703,35.4898,92600.0
2014-10-24 13:30:00,36.42,36.62,36.42,36.45,106000.0,35.4801,35.6749,35.4801,35.5093,106000.0
2014-10-24 14:00:00,36.46,36.57,36.4,36.4,154100.0,35.519,35.6262,35.4606,35.4606,154100.0
2014-10-24 14:30:00,36.4,36.4,36.2,36.2,179100.0,35.4606,35.4606,35.2657,35.2657,179100.0
2014-10-24 15:00:00,36.21,36.37,36.2,36.33,199800.0,35.2755,35.4314,35.2657,35.3924,199800.0
2014-10-24 15:30:00,36.33,36.39,36.3,36.35,365500.0,35.3924,35.4508,35.3632,35.4119,365500.0
2014-10-27 09:30:00,36.13,36.46,35.99,36.24,101300.0,35.1975,35.519,35.0612,35.3047,101300.0
2014-10-27 10:00:00,36.24,36.73,36.18,36.71,141400.0,35.3047,35.7821,35.2463,35.7626,141400.0
2014-10-27 10:30:00,36.71,37.15,36.52,36.87,408000.0,35.7626,36.1912,35.5775,35.9184,408000.0
2014-10-27 11:00:00,36.88,36.98,36.72,36.86,96200.0,35.9282,36.0256,35.7723,35.9087,96200.0
2014-10-27 11:30:00,36.86,36.87,36.61,36.65,140800.0,35.9087,35.9184,35.6652,35.7041,140800.0
2014-10-27 12:00:00,36.64,36.91,36.64,36.87,70800.0,35.6944,35.9574,35.6944,35.9184,70800.0
2014-10-27 12:30:00,36.88,36.94,36.79,36.86,81500.0,35.9282,35.9866,35.8405,35.9087,81500.0
2014-10-27 13:00:00,36.86,36.96,36.84,36.84,102500.0,35.9087,36.0061,35.8892,35.8892,102500.0
2014-10-27 13:30:00,36.83,36.89,36.69,36.73,86400.0,35.8795,35.9379,35.7431,35.7821,86400.0
2014-10-27 14:00:00,36.72,36.87,36.65,36.77,109700.0,35.7723,35.9184,35.7041,35.821,109700.0
2014-10-27 14:30:00,36.77,36.89,36.7,36.71,141000.0,35.821,35.9379,35.7528,35.7626,141000.0
2014-10-27 15:00:00,36.71,36.86,36.7,36.8,147800.0,35.7626,35.9087,35.7528,35.8503,147800.0
2014-10-27 15:30:00,36.8,36.96,36.75,36.88,429500.0,35.8503,36.0061,35.8015,35.9282,429500.0
2014-10-28 09:30:00,36.87,37.16,36.87,37.15,217000.0,35.9184,36.201,35.9184,36.1912,217000.0
2014-10-28 10:00:00,37.16,37.26,37.01,37.09,271200.0,36.201,36.2984,36.0548,36.1328,271200.0
2014-10-28 10:30:00,37.08,37.31,37.04,37.22,283200.0,36.123,36.3471,36.0841,36.2594,283200.0
2014-10-28 11:00:00,37.22,37.23,37.13,37.21,138700.0,36.2594,36.2692,36.1717,36.2497,138700.0
2014-10-28 11:30:00,37.22,37.44,37.17,37.19,226100.0,36.2594,36.4737,36.2107,36.2302,226100.0
2014-10-28 12:00:00,37.19,37.29,37.18,37.23,199100.0,36.2302,36.3276,36.2204,36.2692,199100.0
2014-10-28 12:30:00,37.24,37.29,36.95,37.02,211000.0,36.2789,36.3276,35.9964,36.0646,211000.0
2014-10-28 13:00:00,37.02,37.25,37.02,37.22,116200.0,36.0646,36.2886,36.0646,36.2594,116200.0
2014-10-28 13:30:00,37.23,37.39,37.18,37.34,260200.0,36.2692,36.425,36.2204,36.3763,260200.0
2014-10-28 14:00:00,37.36,37.66,37.32,37.53,232400.0,36.3958,36.6881,36.3568,36.5614,232400.0
2014-10-28 14:30:00,37.53,37.64,37.45,37.49,219700.0,36.5614,36.6686,36.4835,36.5224,219700.0
2014-10-28 15:00:00,37.49,37.59,37.4,37.41,356300.0,36.5224,36.6199,36.4348,36.4445,356300.0
2014-10-28 15:30:00,37.41,37.5,37.32,37.48,827500.0,36.4445,36.5322,36.3568,36.5127,827500.0
2014-10-29 09:30:00,38.82,40.34,38.67,40.05,2139300.0,37.8181,39.2989,37.672,39.0164,2139300.0
2014-10-29 10:00:00,40.05,40.08,39.05,39.27,1173200.0,39.0164,39.0456,38.0422,38.2565,1173200.0
2014-10-29 10:30:00,39.27,39.55,38.9,39.21,847800.0,38.2565,38.5293,37.8961,38.1981,847800.0
2014-10-29 11:00:00,39.19,39.45,38.93,39.15,700100.0,38.1786,38.4319,37.9253,38.1396,700100.0
2014-10-29 11:30:00,39.14,39.32,38.97,39.21,371900.0,38.1299,38.3052,37.9642,38.1981,371900.0
2014-10-29 12:00:00,39.21,39.26,38.8,38.98,350700.0,38.1981,38.2468,37.7986,37.974,350700.0
2014-10-29 12:30:00,38.99,39.15,38.82,39.05,317400.0,37.9837,38.1396,37.8181,38.0422,317400.0
2014-10-29 13:00:00,39.06,39.11,38.93,39.03,214700.0,38.0519,38.1006,37.9253,38.0227,214700.0
2014-10-29 13:30:00,39.03,39.07,38.7,38.81,288900.0,38.0227,38.0617,37.7012,37.8084,288900.0
2014-10-29 14:00:00,38.81,39.26,38.67,39.23,607900.0,37.8084,38.2468,37.672,38.2175,607900.0
2014-10-29 14:30:00,39.24,39.27,38.82,38.88,508200.0,38.2273,38.2565,37.8181,37.8766,508200.0
2014-10-29 15:00:00,38.89,39.0,38.71,38.95,706600.0,37.8863,37.9935,37.711,37.9448,706600.0
2014-10-29 15:30:00,38.95,39.06,38.86,38.9,1137900.0,37.9448,38.0519,37.8571,37.8961,1137900.0
2014-10-30 09:30:00,38.64,39.09,38.52,39.04,397800.0,37.6428,38.0812,37.5259,38.0324,397800.0
2014-10-30 10:00:00,39.03,39.47,39.02,39.45,397300.0,38.0227,38.4513,38.013,38.4319,397300.0
2014-10-30 10:30:00,39.46,39.74,39.29,39.71,446600.0,38.4416,38.7144,38.276,38.6852,446600.0
2014-10-30 11:00:00,39.69,39.7,39.23,39.47,543200.0,38.6657,38.6754,38.2175,38.4513,543200.0
2014-10-30 11:30:00,39.47,39.79,39.35,39.77,301400.0,38.4513,38.7631,38.3344,38.7436,301400.0
2014-10-30 12:00:00,39.77,39.82,39.51,39.62,291700.0,38.7436,38.7923,38.4903,38.5975,291700.0
2014-10-30 12:30:00,39.63,39.79,39.45,39.75,289600.0,38.6072,38.7631,38.4319,38.7241,289600.0
2014-10-30 13:00:00,39.75,39.77,39.46,39.71,440100.0,38.7241,38.7436,38.4416,38.6852,440100.0
2014-10-30 13:30:00,39.72,39.73,39.5,39.5,601800.0,38.6949,38.7046,38.4806,38.4806,601800.0
2014-10-30 14:00:00,39.51,39.72,39.5,39.53,495400.0,38.4903,38.6949,38.4806,38.5098,495400.0
2014-10-30 14:30:00,39.54,39.77,39.52,39.6,393300.0,38.5195,38.7436,38.5001,38.578,393300.0
2014-10-30 15:00:00,39.59,39.85,39.58,39.77,614500.0,38.5682,38.8215,38.5585,38.7436,614500.0
2014-10-30 15:30:00,39.77,39.86,39.75,39.85,787600.0,38.7436,38.8313,38.7241,38.8215,787600.0
2014-10-31 09:30:00,40.1,41.08,40.1,40.97,686400.0,39.0651,40.0198,39.0651,39.9126,686400.0
2014-10-31 10:00:00,40.98,41.18,40.91,40.97,517800.0,39.9224,40.1172,39.8542,39.9126,517800.0
2014-10-31 10:30:00,40.96,41.27,40.91,41.25,298500.0,39.9029,40.2049,39.8542,40.1854,298500.0
2014-10-31 11:00:00,41.26,41.35,40.95,41.04,445100.0,40.1951,40.2828,39.8931,39.9808,445100.0
2014-10-31 11:30:00,41.04,41.16,40.86,40.94,299500.0,39.9808,40.0977,39.8055,39.8834,299500.0
2014-10-31 12:00:00,40.94,41.01,40.87,40.99,239300.0,39.8834,39.9516,39.8152,39.9321,239300.0
2014-10-31 12:30:00,41.0,41.07,40.94,41.07,170400.0,39.9419,40.0101,39.8834,40.0101,170400.0
2014-10-31 13:00:00,41.07,41.13,40.93,41.09,164900.0,40.0101,40.0685,39.8737,40.0295,164900.0
2014-10-31 13:30:00,41.1,41.14,40.89,41.05,235700.0,40.0393,40.0782,39.8347,39.9906,235700.0
2014-10-31 14:00:00,41.03,41.13,40.93,41.04,227000.0,39.9711,40.0685,39.8737,39.9808,227000.0
2014-10-31 14:30:00,41.03,41.06,40.97,41.04,158600.0,39.9711,40.0003,39.9126,39.9808,158600.0
2014-10-31 15:00:00,41.04,41.06,40.94,41.0,297600.0,39.9808,40.0003,39.8834,39.9419,297600.0
2014-10-31 15:30:00,41.0,41.06,40.92,40.97,616600.0,39.9419,40.0003,39.8639,39.9126,616600.0
2014-11-03 09:30:00,41.16,41.31,40.72,41.3,348600.0,40.0977,40.2439,39.6691,40.2341,348600.0
2014-11-03 10:00:00,41.31,41.45,41.07,41.17,291600.0,40.2439,40.3802,40.0101,40.1075,291600.0
2014-11-03 10:30:00,41.17,41.24,41.06,41.2,203700.0,40.1075,40.1757,40.0003,40.1367,203700.0
2014-11-03 11:00:00,41.2,41.25,41.14,41.19,159400.0,40.1367,40.1854,40.0782,40.127,159400.0
2014-11-03 11:30:00,41.18,41.33,41.14,41.31,199300.0,40.1172,40.2633,40.0782,40.2439,199300.0
2014-11-03 12:00:00,41.32,41.32,41.18,41.24,157900.0,40.2536,40.2536,40.1172,40.1757,157900.0
2014-11-03 12:30:00,41.25,41.39,41.24,41.36,238400.0,40.1854,40.3218,40.1757,40.2926,238400.0
2014-11-03 13:00:00,41.35,41.4,41.31,41.35,249400.0,40.2828,40.3315,40.2439,40.2828,249400.0
2014-11-03 13:30:00,41.36,41.37,41.19,41.28,267300.0,40.2926,40.3023,40.127,40.2146,267300.0
2014-11-03 14:00:00,41.28,41.37,41.2,41.24,251700.0,40.2146,40.3023,40.1367,40.1757,251700.0
2014-11-03 14:30:00,41.24,41.25,41.06,41.08,279800.0,40.1757,40.1854,40.0003,40.0198,279800.0
2014-11-03 15:00:00,41.08,41.1,40.88,40.97,513900.0,40.0198,40.0393,39.825,39.9126,513900.0
2014-11-03 15:30:00,40.95,41.0,40.9,40.95,499000.0,39.8931,39.9419,39.8444,39.8931,499000.0
2014-11-04 09:30:00,40.75,41.0,40.6,40.77,238800.0,39.6983,39.9419,39.5522,39.7178,238800.0
2014-11-04 10:00:00,40.77,40.95,40.55,40.58,216000.0,39.7178,39.8931,39.5035,39.5327,216000.0
2014-11-04 10:30:00,40.58,40.72,40.45,40.45,205300.0,39.5327,39.6691,39.4061,39.4061,205300.0
2014-11-04 11:00:00,40.45,40.55,40.41,40.55,184800.0,39.4061,39.5035,39.3671,39.5035,184800.0
2014-11-04 11:30:00,40.54,40.55,40.43,40.43,153700.0,39.4937,39.5035,39.3866,39.3866,153700.0
2014-11-04 12:00:00,40.42,40.58,40.4,40.45,140000.0,39.3768,39.5327,39.3573,39.4061,140000.0
2014-11-04 12:30:00,40.46,40.54,40.43,40.44,160200.0,39.4158,39.4937,39.3866,39.3963,160200.0
2014-11-04 13:00:00,40.44,40.73,40.4,40.68,251500.0,39.3963,39.6788,39.3573,39.6301,251500.0
2014-11-04 13:30:00,40.68,40.68,40.58,40.59,175100.0,39.6301,39.6301,39.5327,39.5424,175100.0
2014-11-04 14:00:00,40.6,40.66,40.55,40.61,184600.0,39.5522,39.6106,39.5035,39.5619,184600.0
2014-11-04 14:30:00,40.61,40.8,40.61,40.75,152100.0,39.5619,39.747,39.5619,39.6983,152100.0
2014-11-04 15:00:00,40.75,40.81,40.58,40.71,348400.0,39.6983,39.7568,39.5327,39.6593,348400.0
2014-11-04 15:30:00,40.7,40.71,40.63,40.64,431500.0,39.6496,39.6593,39.5814,39.5911,431500.0
2014-11-05 09:30:00,40.87,41.08,40.18,40.44,242600.0,39.8152,40.0198,39.143,39.3963,242600.0
2014-11-05 10:00:00,40.43,40.6,40.32,40.58,216000.0,39.3866,39.5522,39.2794,39.5327,216000.0
2014-11-05 10:30:00,40.58,40.73,40.45,40.73,224100.0,39.5327,39.6788,39.4061,39.6788,224100.0
2014-11-05 11:00:00,40.73,40.78,40.6,40.66,134900.0,39.6788,39.7275,39.5522,39.6106,134900.0
2014-11-05 11:30:00,40.67,40.72,40.51,40.69,121600.0,39.6204,39.6691,39.4645,39.6399,121600.0
2014-11-05 12:00:00,40.68,40.77,40.64,40.7,116300.0,39.6301,39.7178,39.5911,39.6496,116300.0
2014-11-05 12:30:00,40.69,40.86,40.67,40.81,92000.0,39.6399,39.8055,39.6204,39.7568,92000.0
2014-11-05 13:00:00,40.81,40.88,40.57,40.57,143800.0,39.7568,39.825,39.523,39.523,143800.0
2014-11-05 13:30:00,40.57,40.6,40.37,40.4,131500.0,39.523,39.5522,39.3281,39.3573,131500.0
2014-11-05 14:00:00,40.4,40.61,40.33,40.59,130100.0,39.3573,39.5619,39.2891,39.5424,130100.0
2014-11-05 14:30:00,40.59,40.63,40.47,40.63,159400.0,39.5424,39.5814,39.4255,39.5814,159400.0
2014-11-05 15:00:00,40.64,40.65,40.54,40.58,171200.0,39.5911,39.6009,39.4937,39.5327,171200.0
2014-11-05 15:30:00,40.58,40.77,40.54,40.73,379800.0,39.5327,39.7178,39.4937,39.6788,379800.0
2014-11-06 09:30:00,40.77,41.14,40.77,41.0,231100.0,39.7178,40.0782,39.7178,39.9419,231100.0
2014-11-06 10:00:00,41.0,41.04,40.81,40.94,183300.0,39.9419,39.9808,39.7568,39.8834,183300.0
2014-11-06 10:30:00,40.93,40.94,40.77,40.77,179900.0,39.8737,39.8834,39.7178,39.7178,179900.0
2014-11-06 11:00:00,40.77,41.01,40.72,41.0,135800.0,39.7178,39.9516,39.6691,39.9419,135800.0
2014-11-06 11:30:00,40.97,41.0,40.85,40.88,95800.0,39.9126,39.9419,39.7957,39.825,95800.0
2014-11-06 12:00:00,40.9,40.94,40.78,40.93,86100.0,39.8444,39.8834,39.7275,39.8737,86100.0
2014-11-06 12:30:00,40.93,40.99,40.88,40.95,71900.0,39.8737,39.9321,39.825,39.8931,71900.0
2014-11-06 13:00:00,40.96,41.01,40.85,40.91,144100.0,39.9029,39.9516,39.7957,39.8542,144100.0
2014-11-06 13:30:00,40.91,40.96,40.84,40.87,80800.0,39.8542,39.9029,39.786,39.8152,80800.0
2014-11-06 14:00:00,40.87,40.95,40.81,40.89,110600.0,39.8152,39.8931,39.7568,39.8347,110600.0
2014-11-06 14:30:00,40.9,40.91,40.81,40.84,92300.0,39.8444,39.8542,39.7568,39.786,92300.0
2014-11-06 15:00:00,40.83,40.85,40.76,40.82,99800.0,39.7762,39.7957,39.7081,39.7665,99800.0
2014-11-06 15:30:00,40.82,40.9,40.75,40.79,302100.0,39.7665,39.8444,39.6983,39.7373,302100.0
2014-11-07 09:30:00,40.74,40.89,40.49,40.63,188000.0,39.6886,39.8347,39.445,39.5814,188000.0
2014-11-07 10:00:00,40.59,40.59,40.23,40.29,298700.0,39.5424,39.5424,39.1917,39.2502,298700.0
2014-11-07 10:30:00,40.31,40.32,40.11,40.2,242900.0,39.2697,39.2794,39.0748,39.1625,242900.0
2014-11-07 11:00:00,40.2,40.3,40.13,40.18,184000.0,39.1625,39.2599,39.0943,39.143,184000.0
2014-11-07 11:30:00,40.19,40.34,40.13,40.3,83600.0,39.1528,39.2989,39.0943,39.2599,83600.0
2014-11-07 12:00:00,40.3,40.44,40.3,40.41,60300.0,39.2599,39.3963,39.2599,39.3671,60300.0
2014-11-07 12:30:00,40.41,40.55,40.4,40.54,138000.0,39.3671,39.5035,39.3573,39.4937,138000.0
2014-11-07 13:00:00,40.53,40.74,40.52,40.69,127300.0,39.484,39.6886,39.4742,39.6399,127300.0
2014-11-07 13:30:00,40.7,40.92,40.66,40.91,249200.0,39.6496,39.8639,39.6106,39.8542,249200.0
2014-11-07 14:00:00,40.92,40.97,40.66,40.85,248600.0,39.8639,39.9126,39.6106,39.7957,248600.0
2014-11-07 14:30:00,40.84,40.91,40.77,40.9,196900.0,39.786,39.8542,39.7178,39.8444,196900.0
2014-11-07 15:00:00,40.9,40.99,40.87,40.9,337000.0,39.8444,39.9321,39.8152,39.8444,337000.0
2014-11-07 15:30:00,40.9,40.96,40.86,40.95,574700.0,39.8444,39.9029,39.8055,39.8931,574700.0
2014-11-10 09:30:00,40.98,41.18,40.61,40.96,295400.0,39.9224,40.1172,39.5619,39.9029,295400.0
2014-11-10 10:00:00,40.98,41.04,40.85,40.97,142600.0,39.9224,39.9808,39.7957,39.9126,142600.0
2014-11-10 10:30:00,40.98,41.12,40.92,41.12,232000.0,39.9224,40.0588,39.8639,40.0588,232000.0
2014-11-10 11:00:00,41.1,41.16,40.98,41.05,410500.0,40.0393,40.0977,39.9224,39.9906,410500.0
2014-11-10 11:30:00,41.05,41.08,40.94,40.99,267500.0,39.9906,40.0198,39.8834,39.9321,267500.0
2014-11-10 12:00:00,40.98,41.02,40.87,41.0,293800.0,39.9224,39.9613,39.8152,39.9419,293800.0
2014-11-10 12:30:00,41.0,41.1,40.97,41.09,102700.0,39.9419,40.0393,39.9126,40.0295,102700.0
2014-11-10 13:00:00,41.09,41.16,41.03,41.16,222300.0,40.0295,40.0977,39.9711,40.0977,222300.0
2014-11-10 13:30:00,41.16,41.25,40.99,41.1,127900.0,40.0977,40.1854,39.9321,40.0393,127900.0
2014-11-10 14:00:00,41.09,41.43,41.08,41.35,234800.0,40.0295,40.3608,40.0198,40.2828,234800.0
2014-11-10 14:30:00,41.35,41.36,41.17,41.31,200000.0,40.2828,40.2926,40.1075,40.2439,200000.0
2014-11-10 15:00:00,41.3,41.36,41.26,41.28,195900.0,40.2341,40.2926,40.1951,40.2146,195900.0
2014-11-10 15:30:00,41.29,41.29,41.15,41.26,678500.0,40.2244,40.2244,40.088,40.1951,678500.0
2014-11-11 09:30:00,41.29,41.42,41.1,41.15,174200.0,40.2244,40.351,40.0393,40.088,174200.0
2014-11-11 10:00:00,41.15,41.26,41.13,41.17,113600.0,40.088,40.1951,40.0685,40.1075,113600.0
2014-11-11 10:30:00,41.17,41.3,41.15,41.24,78200.0,40.1075,40.2341,40.088,40.1757,78200.0
2014-11-11 11:00:00,41.24,41.25,41.15,41.19,154300.0,40.1757,40.1854,40.088,40.127,154300.0
2014-11-11 11:30:00,41.19,41.22,41.16,41.16,326700.0,40.127,40.1562,40.0977,40.0977,326700.0
2014-11-11 12:00:00,41.16,41.19,41.1,41.15,130600.0,40.0977,40.127,40.0393,40.088,130600.0
2014-11-11 12:30:00,41.15,41.2,41.09,41.11,81300.0,40.088,40.1367,40.0295,40.049,81300.0
2014-11-11 13:00:00,41.11,41.14,41.02,41.07,84600.0,40.049,40.0782,39.9613,40.0101,84600.0
2014-11-11 13:30:00,41.07,41.17,41.05,41.14,64400.0,40.0101,40.1075,39.9906,40.0782,64400.0
2014-11-11 14:00:00,41.14,41.2,41.13,41.16,76800.0,40.0782,40.1367,40.0685,40.0977,76800.0
2014-11-11 14:30:00,41.16,41.18,41.08,41.1,61000.0,40.0977,40.1172,40.0198,40.0393,61000.0
2014-11-11 15:00:00,41.11,41.14,41.06,41.14,127700.0,40.049,40.0782,40.0003,40.0782,127700.0
2014-11-11 15:30:00,41.14,41.18,41.09,41.13,431800.0,40.0782,40.1172,40.0295,40.0685,431800.0
2014-11-12 09:30:00,41.06,41.18,40.58,40.59,145600.0,40.0003,40.1172,39.5327,39.5424,145600.0
2014-11-12 10:00:00,40.6,40.84,40.6,40.8,231200.0,39.5522,39.786,39.5522,39.747,231200.0
2014-11-12 10:30:00,40.8,40.94,40.8,40.84,99800.0,39.747,39.8834,39.747,39.786,99800.0
2014-11-12 11:00:00,40.84,41.02,40.77,41.0,166500.0,39.786,39.9613,39.7178,39.9419,166500.0
2014-11-12 11:30:00,41.0,41.13,41.0,41.11,110600.0,39.9419,40.0685,39.9419,40.049,110600.0
2014-11-12 12:00:00,41.12,41.22,41.05,41.22,280400.0,40.0588,40.1562,39.9906,40.1562,280400.0
2014-11-12 12:30:00,41.21,41.22,41.14,41.16,149800.0,40.1464,40.1562,40.0782,40.0977,149800.0
2014-11-12 13:00:00,41.16,41.21,41.08,41.2,138800.0,40.0977,40.1464,40.0198,40.1367,138800.0
2014-11-12 13:30:00,41.2,41.27,41.15,41.2,93600.0,40.1367,40.2049,40.088,40.1367,93600.0
2014-11-12 14:00:00,41.2,41.25,41.14,41.14,151100.0,40.1367,40.1854,40.0782,40.0782,151100.0
2014-11-12 14:30:00,41.14,41.19,41.02,41.07,154900.0,40.0782,40.127,39.9613,40.0101,154900.0
2014-11-12 15:00:00,41.06,41.19,41.02,41.17,220700.0,40.0003,40.127,39.9613,40.1075,220700.0
2014-11-12 15:30:00,41.18,41.28,41.16,41.19,491500.0,40.1172,40.2146,40.0977,40.127,491500.0
2014-11-13 09:30:00,41.34,41.53,41.07,41.35,220600.0,40.2731,40.4582,40.0101,40.2828,220600.0
2014-11-13 10:00:00,41.35,41.51,41.3,41.46,419000.0,40.2828,40.4387,40.2341,40.39,419000.0
2014-11-13 10:30:00,41.48,41.65,41.45,41.48,422500.0,40.4095,40.5751,40.3802,40.4095,422500.0
2014-11-13 11:00:00,41.47,41.52,41.34,41.42,169100.0,40.3997,40.4484,40.2731,40.351,169100.0
2014-11-13 11:30:00,41.41,41.52,41.33,41.49,231200.0,40.3413,40.4484,40.2633,40.4192,231200.0
2014-11-13 12:00:00,41.5,41.63,41.41,41.63,146900.0,40.429,40.5556,40.3413,40.5556,146900.0
2014-11-13 12:30:00,41.63,41.66,41.54,41.65,174400.0,40.5556,40.5848,40.4679,40.5751,174400.0
2014-11-13 13:00:00,41.65,41.72,41.49,41.51,186200.0,40.5751,40.6433,40.4192,40.4387,186200.0
2014-11-13 13:30:00,41.5,41.55,41.4,41.47,249300.0,40.429,40.4777,40.3315,40.3997,249300.0
2014-11-13 14:00:00,41.47,41.48,41.35,41.46,154300.0,40.3997,40.4095,40.2828,40.39,154300.0
2014-11-13 14:30:00,41.46,41.55,41.44,41.46,149100.0,40.39,40.4777,40.3705,40.39,149100.0
2014-11-13 15:00:00,41.46,41.51,41.42,41.42,150400.0,40.39,40.4387,40.351,40.351,150400.0
2014-11-13 15:30:00,41.43,41.5,41.4,41.45,489500.0,40.3608,40.429,40.3315,40.3802,489500.0
2014-11-14 09:30:00,41.5,41.64,40.87,41.14,349500.0,40.429,40.5653,39.8152,40.0782,349500.0
2014-11-14 10:00:00,41.14,41.38,41.06,41.28,424800.0,40.0782,40.3121,40.0003,40.2146,424800.0
2014-11-14 10:30:00,41.28,41.53,41.27,41.5,498900.0,40.2146,40.4582,40.2049,40.429,498900.0
2014-11-14 11:00:00,41.5,41.6,41.46,41.48,110200.0,40.429,40.5264,40.39,40.4095,110200.0
2014-11-14 11:30:00,41.48,41.5,41.42,41.49,135600.0,40.4095,40.429,40.351,40.4192,135600.0
2014-11-14 12:00:00,41.49,41.52,41.4,41.48,138000.0,40.4192,40.4484,40.3315,40.4095,138000.0
2014-11-14 12:30:00,41.47,41.51,41.45,41.49,90900.0,40.3997,40.4387,40.3802,40.4192,90900.0
2014-11-14 13:00:00,41.49,41.64,41.49,41.57,281900.0,40.4192,40.5653,40.4192,40.4971,281900.0
2014-11-14 13:30:00,41.57,41.62,41.5,41.5,127100.0,40.4971,40.5459,40.429,40.429,127100.0
2014-11-14 14:00:00,41.5,41.57,41.46,41.5,205100.0,40.429,40.4971,40.39,40.429,205100.0
2014-11-14 14:30:00,41.51,41.54,41.47,41.5,97800.0,40.4387,40.4679,40.3997,40.429,97800.0
2014-11-14 15:00:00,41.5,41.56,41.49,41.54,211200.0,40.429,40.4874,40.4192,40.4679,211200.0
2014-11-14 15:30:00,41.55,41.61,41.37,41.48,541600.0,40.4777,40.5361,40.3023,40.4095,541600.0
2014-11-17 09:30:00,41.4,41.95,41.2,41.55,357200.0,40.3315,40.8673,40.1367,40.4777,357200.0
2014-11-17 10:00:00,41.54,41.59,41.39,41.45,564400.0,40.4679,40.5166,40.3218,40.3802,564400.0
2014-11-17 10:30:00,41.45,41.49,41.34,41.47,256600.0,40.3802,40.4192,40.2731,40.3997,256600.0
2014-11-17 11:00:00,41.47,41.48,41.32,41.33,267000.0,40.3997,40.4095,40.2536,40.2633,267000.0
2014-11-17 11:30:00,41.33,41.52,41.3,41.49,205600.0,40.2633,40.4484,40.2341,40.4192,205600.0
2014-11-17 12:00:00,41.48,41.52,41.44,41.46,186600.0,40.4095,40.4484,40.3705,40.39,186600.0
2014-11-17 12:30:00,41.46,41.52,41.36,41.39,122200.0,40.39,40.4484,40.2926,40.3218,122200.0
2014-11-17 13:00:00,41.38,41.58,41.37,41.51,148200.0,40.3121,40.5069,40.3023,40.4387,148200.0
2014-11-17 13:30:00,41.52,41.57,41.46,41.49,166000.0,40.4484,40.4971,40.39,40.4192,166000.0
2014-11-17 14:00:00,41.49,41.53,41.41,41.43,204400.0,40.4192,40.4582,40.3413,40.3608,204400.0
2014-11-17 14:30:00,41.43,41.54,41.42,41.51,174000.0,40.3608,40.4679,40.351,40.4387,174000.0
2014-11-17 15:00:00,41.52,41.52,41.43,41.43,278400.0,40.4484,40.4484,40.3608,40.3608,278400.0
2014-11-17 15:30:00,41.43,41.46,41.35,41.41,922600.0,40.3608,40.39,40.2828,40.3413,922600.0
2014-11-18 09:30:00,41.82,42.14,41.72,42.0,373100.0,40.7407,41.0524,40.6433,40.916,373100.0
2014-11-18 10:00:00,42.0,42.2,41.98,42.03,379700.0,40.916,41.1109,40.8966,40.9453,379700.0
2014-11-18 10:30:00,42.02,42.38,41.92,42.36,205300.0,40.9355,41.2862,40.8381,41.2668,205300.0
2014-11-18 11:00:00,42.36,42.52,42.29,42.36,223000.0,41.2668,41.4226,41.1986,41.2668,223000.0
2014-11-18 11:30:00,42.35,42.63,42.34,42.62,229100.0,41.257,41.5298,41.2473,41.52,229100.0
2014-11-18 12:00:00,42.61,42.71,42.53,42.67,180500.0,41.5103,41.6077,41.4324,41.5688,180500.0
2014-11-18 12:30:00,42.67,42.85,42.66,42.85,176100.0,41.5688,41.7441,41.559,41.7441,176100.0
2014-11-18 13:00:00,42.85,42.86,42.73,42.8,143400.0,41.7441,41.7539,41.6272,41.6954,143400.0
2014-11-18 13:30:00,42.79,42.8,42.63,42.72,164000.0,41.6857,41.6954,41.5298,41.6175,164000.0
2014-11-18 14:00:00,42.72,42.83,42.72,42.82,121300.0,41.6175,41.7246,41.6175,41.7149,121300.0
2014-11-18 14:30:00,42.81,42.84,42.66,42.69,139500.0,41.7051,41.7344,41.559,41.5882,139500.0
2014-11-18 15:00:00,42.7,42.81,42.69,42.79,230200.0,41.598,41.7051,41.5882,41.6857,230200.0
2014-11-18 15:30:00,42.78,42.89,42.75,42.87,822500.0,41.6759,41.7831,41.6467,41.7636,822500.0
2014-11-19 09:30:00,42.87,42.89,42.5,42.52,272900.0,41.7636,41.7831,41.4031,41.4226,272900.0
2014-11-19 10:00:00,42.52,42.54,42.38,42.46,479400.0,41.4226,41.4421,41.2862,41.3642,479400.0
2014-11-19 10:30:00,42.46,42.48,42.35,42.42,268700.0,41.3642,41.3837,41.257,41.3252,268700.0
2014-11-19 11:00:00,42.42,42.56,42.38,42.51,160000.0,41.3252,41.4616,41.2862,41.4129,160000.0
2014-11-19 11:30:00,42.51,42.8,42.5,42.71,169900.0,41.4129,41.6954,41.4031,41.6077,169900.0
2014-11-19 12:00:00,42.72,42.98,42.71,42.98,248300.0,41.6175,41.8708,41.6077,41.8708,248300.0
2014-11-19 12:30:00,42.97,43.0,42.9,42.98,158300.0,41.861,41.8902,41.7928,41.8708,158300.0
2014-11-19 13:00:00,42.98,43.05,42.9,43.01,219900.0,41.8708,41.939,41.7928,41.9,219900.0
2014-11-19 13:30:00,43.0,43.1,43.0,43.09,381400.0,41.8902,41.9877,41.8902,41.9779,381400.0
2014-11-19 14:00:00,43.09,43.38,43.07,43.25,396100.0,41.9779,42.2604,41.9584,42.1338,396100.0
2014-11-19 14:30:00,43.23,43.67,43.22,43.66,628800.0,42.1143,42.5429,42.1046,42.5332,628800.0
2014-11-19 15:00:00,43.65,43.73,43.42,43.43,1036400.0,42.5235,42.6014,42.2994,42.3091,1036400.0
2014-11-19 15:30:00,43.43,43.56,43.39,43.45,1152500.0,42.3091,42.4358,42.2702,42.3286,1152500.0
2014-11-20 09:30:00,43.26,43.41,43.07,43.17,392200.0,42.1435,42.2897,41.9584,42.0559,392200.0
2014-11-20 10:00:00,43.16,43.29,43.15,43.23,625900.0,42.0461,42.1728,42.0364,42.1143,625900.0
2014-11-20 10:30:00,43.23,43.26,43.18,43.24,349100.0,42.1143,42.1435,42.0656,42.124,349100.0
2014-11-20 11:00:00,43.24,43.38,43.24,43.33,322500.0,42.124,42.2604,42.124,42.2117,322500.0
2014-11-20 11:30:00,43.33,43.39,43.3,43.31,153200.0,42.2117,42.2702,42.1825,42.1922,153200.0
2014-11-20 12:00:00,43.3,43.48,43.3,43.39,198800.0,42.1825,42.3579,42.1825,42.2702,198800.0
2014-11-20 12:30:00,43.38,43.44,43.26,43.31,342200.0,42.2604,42.3189,42.1435,42.1922,342200.0
2014-11-20 13:00:00,43.32,43.33,43.2,43.21,362500.0,42.202,42.2117,42.0851,42.0948,362500.0
2014-11-20 13:30:00,43.21,43.24,43.15,43.18,293400.0,42.0948,42.124,42.0364,42.0656,293400.0
2014-11-20 14:00:00,43.18,43.3,43.16,43.28,261700.0,42.0656,42.1825,42.0461,42.163,261700.0
2014-11-20 14:30:00,43.27,43.28,43.12,43.15,375500.0,42.1533,42.163,42.0071,42.0364,375500.0
2014-11-20 15:00:00,43.15,43.23,43.12,43.16,395600.0,42.0364,42.1143,42.0071,42.0461,395600.0
2014-11-20 15:30:00,43.16,43.24,43.09,43.15,856700.0,42.0461,42.124,41.9779,42.0364,856700.0
2014-11-21 09:30:00,43.67,43.95,43.51,43.94,444800.0,42.5429,42.8157,42.3871,42.806,444800.0
2014-11-21 10:00:00,43.93,44.06,43.76,43.83,491700.0,42.7962,42.9229,42.6306,42.6988,491700.0
2014-11-21 10:30:00,43.84,43.94,43.64,43.7,192100.0,42.7086,42.806,42.5137,42.5722,192100.0
2014-11-21 11:00:00,43.69,43.69,43.48,43.59,241400.0,42.5624,42.5624,42.3579,42.465,241400.0
2014-11-21 11:30:00,43.59,43.59,43.46,43.5,181500.0,42.465,42.465,42.3384,42.3773,181500.0
2014-11-21 12:00:00,43.51,43.53,43.43,43.46,148300.0,42.3871,42.4066,42.3091,42.3384,148300.0
2014-11-21 12:30:00,43.47,43.52,43.42,43.44,76800.0,42.3481,42.3968,42.2994,42.3189,76800.0
2014-11-21 13:00:00,43.45,43.49,43.36,43.36,115400.0,42.3286,42.3676,42.2409,42.2409,115400.0
2014-11-21 13:30:00,43.35,43.59,43.27,43.46,141800.0,42.2312,42.465,42.1533,42.3384,141800.0
2014-11-21 14:00:00,43.46,43.56,43.37,43.37,135600.0,42.3384,42.4358,42.2507,42.2507,135600.0
2014-11-21 14:30:00,43.37,43.43,43.25,43.39,148300.0,42.2507,42.3091,42.1338,42.2702,148300.0
2014-11-21 15:00:00,43.39,43.51,43.38,43.45,142800.0,42.2702,42.3871,42.2604,42.3286,142800.0
2014-11-21 15:30:00,43.45,43.57,43.37,43.5,422100.0,42.3286,42.4455,42.2507,42.3773,422100.0
2014-11-24 09:30:00,43.56,43.79,43.56,43.63,176000.0,42.4358,42.6599,42.4358,42.504,176000.0
2014-11-24 10:00:00,43.64,43.7,43.56,43.65,172200.0,42.5137,42.5722,42.4358,42.5235,172200.0
2014-11-24 10:30:00,43.66,43.66,43.51,43.57,120000.0,42.5332,42.5332,42.3871,42.4455,120000.0
2014-11-24 11:00:00,43.57,43.63,43.51,43.63,144400.0,42.4455,42.504,42.3871,42.504,144400.0
2014-11-24 11:30:00,43.65,43.66,43.57,43.61,99100.0,42.5235,42.5332,42.4455,42.4845,99100.0
2014-11-24 12:00:00,43.61,43.66,43.58,43.61,86700.0,42.4845,42.5332,42.4553,42.4845,86700.0
2014-11-24 12:30:00,43.62,43.64,43.52,43.57,142900.0,42.4942,42.5137,42.3968,42.4455,142900.0
2014-11-24 13:00:00,43.56,43.59,43.53,43.55,187200.0,42.4358,42.465,42.4066,42.426,187200.0
2014-11-24 13:30:00,43.56,43.57,43.4,43.46,130300.0,42.4358,42.4455,42.2799,42.3384,130300.0
2014-11-24 14:00:00,43.46,43.49,43.43,43.45,126600.0,42.3384,42.3676,42.3091,42.3286,126600.0
2014-11-24 14:30:00,43.45,43.5,43.39,43.49,229900.0,42.3286,42.3773,42.2702,42.3676,229900.0
2014-11-24 15:00:00,43.48,43.51,43.45,43.5,260800.0,42.3579,42.3871,42.3286,42.3773,260800.0
2014-11-24 15:30:00,43.51,43.63,43.46,43.61,848800.0,42.3871,42.504,42.3384,42.4845,848800.0
2014-11-25 09:30:00,43.62,44.18,43.57,43.98,208000.0,42.4942,43.0398,42.4455,42.8449,208000.0
2014-11-25 10:00:00,43.97,44.15,43.88,44.15,232600.0,42.8352,43.0106,42.7475,43.0106,232600.0
2014-11-25 10:30:00,44.16,44.5,44.16,44.39,337200.0,43.0203,43.3515,43.0203,43.2444,337200.0
2014-11-25 11:00:00,44.38,44.38,44.06,44.07,251700.0,43.2346,43.2346,42.9229,42.9326,251700.0
2014-11-25 11:30:00,44.05,44.23,44.05,44.21,241300.0,42.9131,43.0885,42.9131,43.069,241300.0
2014-11-25 12:00:00,44.22,44.29,44.15,44.21,177700.0,43.0788,43.1469,43.0106,43.069,177700.0
2014-11-25 12:30:00,44.2,44.28,44.19,44.26,158300.0,43.0593,43.1372,43.0495,43.1177,158300.0
2014-11-25 13:00:00,44.26,44.34,44.16,44.16,124400.0,43.1177,43.1957,43.0203,43.0203,124400.0
2014-11-25 13:30:00,44.17,44.3,44.11,44.29,169800.0,43.03,43.1567,42.9716,43.1469,169800.0
2014-11-25 14:00:00,44.29,44.38,44.22,44.25,166100.0,43.1469,43.2346,43.0788,43.108,166100.0
2014-11-25 14:30:00,44.26,44.35,44.17,44.2,180700.0,43.1177,43.2054,43.03,43.0593,180700.0
2014-11-25 15:00:00,44.21,44.26,44.16,44.25,120700.0,43.069,43.1177,43.0203,43.108,120700.0
2014-11-25 15:30:00,44.25,44.26,43.96,44.01,808600.0,43.108,43.1177,42.8255,42.8742,808600.0
2014-11-26 09:30:00,43.93,43.97,43.55,43.69,439100.0,42.7962,42.8352,42.426,42.5624,439100.0
2014-11-26 10:00:00,43.66,43.85,43.57,43.72,329600.0,42.5332,42.7183,42.4455,42.5917,329600.0
2014-11-26 10:30:00,43.72,43.77,43.56,43.58,202300.0,42.5917,42.6404,42.4358,42.4553,202300.0
2014-11-26 11:00:00,43.59,43.69,43.52,43.68,159900.0,42.465,42.5624,42.3968,42.5527,159900.0
2014-11-26 11:30:00,43.68,43.78,43.68,43.75,161200.0,42.5527,42.6501,42.5527,42.6209,161200.0
2014-11-26 12:00:00,43.75,43.79,43.67,43.75,160500.0,42.6209,42.6599,42.5429,42.6209,160500.0
2014-11-26 12:30:00,43.76,43.83,43.74,43.77,117600.0,42.6306,42.6988,42.6111,42.6404,117600.0
2014-11-26 13:00:00,43.77,43.83,43.76,43.77,211900.0,42.6404,42.6988,42.6306,42.6404,211900.0
2014-11-26 13:30:00,43.78,43.83,43.71,43.73,118600.0,42.6501,42.6988,42.5819,42.6014,118600.0
2014-11-26 14:00:00,43.73,43.77,43.65,43.73,183500.0,42.6014,42.6404,42.5235,42.6014,183500.0
2014-11-26 14:30:00,43.74,43.86,43.7,43.72,102700.0,42.6111,42.728,42.5722,42.5917,102700.0
2014-11-26 15:00:00,43.73,43.76,43.66,43.66,194700.0,42.6014,42.6306,42.5332,42.5332,194700.0
2014-11-26 15:30:00,43.67,43.72,43.63,43.67,616100.0,42.5429,42.5917,42.504,42.5429,616100.0
2014-11-28 09:30:00,44.09,44.19,43.61,43.9,357000.0,42.9521,43.0495,42.4845,42.767,357000.0
2014-11-28 10:00:00,43.91,43.94,43.77,43.89,298900.0,42.7768,42.806,42.6404,42.7573,298900.0
2014-11-28 10:30:00,43.89,44.05,43.8,43.86,269000.0,42.7573,42.9131,42.6696,42.728,269000.0
2014-11-28 11:00:00,43.87,43.91,43.56,43.76,181900.0,42.7378,42.7768,42.4358,42.6306,181900.0
2014-11-28 11:30:00,43.76,43.94,43.75,43.89,92400.0,42.6306,42.806,42.6209,42.7573,92400.0
2014-11-28 12:00:00,43.89,44.02,43.88,43.95,141600.0,42.7573,42.8839,42.7475,42.8157,141600.0
2014-11-28 12:30:00,43.95,44.02,43.87,43.93,307500.0,42.8157,42.8839,42.7378,42.7962,307500.0
2014-12-01 09:30:00,43.72,43.86,43.04,43.15,232200.0,42.5917,42.728,41.9292,42.0364,232200.0
2014-12-01 10:00:00,43.16,43.41,43.16,43.36,249600.0,42.0461,42.2897,42.0461,42.2409,249600.0
2014-12-01 10:30:00,43.36,43.48,43.28,43.3,193900.0,42.2409,42.3579,42.163,42.1825,193900.0
2014-12-01 11:00:00,43.3,43.35,43.16,43.3,146600.0,42.1825,42.2312,42.0461,42.1825,146600.0
2014-12-01 11:30:00,43.3,43.43,43.22,43.32,162200.0,42.1825,42.3091,42.1046,42.202,162200.0
2014-12-01 12:00:00,43.33,43.48,43.32,43.46,156700.0,42.2117,42.3579,42.202,42.3384,156700.0
2014-12-01 12:30:00,43.46,43.51,43.38,43.49,93600.0,42.3384,42.3871,42.2604,42.3676,93600.0
2014-12-01 13:00:00,43.49,43.65,43.47,43.59,125300.0,42.3676,42.5235,42.3481,42.465,125300.0
2014-12-01 13:30:00,43.6,43.64,43.55,43.6,104300.0,42.4748,42.5137,42.426,42.4748,104300.0
2014-12-01 14:00:00,43.59,43.62,43.38,43.39,151500.0,42.465,42.4942,42.2604,42.2702,151500.0
2014-12-01 14:30:00,43.39,43.5,43.21,43.23,227000.0,42.2702,42.3773,42.0948,42.1143,227000.0
2014-12-01 15:00:00,43.23,43.31,43.15,43.24,405100.0,42.1143,42.1922,42.0364,42.124,405100.0
2014-12-01 15:30:00,43.25,43.29,43.09,43.16,739000.0,42.1338,42.1728,41.9779,42.0461,739000.0
2014-12-02 09:30:00,43.21,43.57,43.13,43.19,186300.0,42.0948,42.4455,42.0169,42.0753,186300.0
2014-12-02 10:00:00,43.19,43.63,43.17,43.34,269600.0,42.0753,42.504,42.0559,42.2215,269600.0
2014-12-02 10:30:00,43.34,43.41,43.25,43.36,276700.0,42.2215,42.2897,42.1338,42.2409,276700.0
2014-12-02 11:00:00,43.37,43.41,43.32,43.38,199100.0,42.2507,42.2897,42.202,42.2604,199100.0
2014-12-02 11:30:00,43.38,43.41,43.36,43.38,112200.0,42.2604,42.2897,42.2409,42.2604,112200.0
2014-12-02 12:00:00,43.39,43.4,43.32,43.4,94300.0,42.2702,42.2799,42.202,42.2799,94300.0
2014-12-02 12:30:00,43.4,43.41,43.33,43.41,73100.0,42.2799,42.2897,42.2117,42.2897,73100.0
2014-12-02 13:00:00,43.4,43.58,43.4,43.56,107500.0,42.2799,42.4553,42.2799,42.4358,107500.0
2014-12-02 13:30:00,43.57,43.61,43.54,43.59,112300.0,42.4455,42.4845,42.4163,42.465,112300.0
2014-12-02 14:00:00,43.59,43.68,43.57,43.66,129200.0,42.465,42.5527,42.4455,42.5332,129200.0
2014-12-02 14:30:00,43.66,43.84,43.64,43.77,183400.0,42.5332,42.7086,42.5137,42.6404,183400.0
2014-12-02 15:00:00,43.77,43.78,43.62,43.64,172100.0,42.6404,42.6501,42.4942,42.5137,172100.0
2014-12-02 15:30:00,43.65,43.67,43.58,43.63,344800.0,42.5235,42.5429,42.4553,42.504,344800.0
2014-12-03 09:30:00,43.44,43.77,43.44,43.57,150500.0,42.3189,42.6404,42.3189,42.4455,150500.0
2014-12-03 10:00:00,43.57,43.98,43.57,43.93,167200.0,42.4455,42.8449,42.4455,42.7962,167200.0
2014-12-03 10:30:00,43.94,44.25,43.93,44.21,177900.0,42.806,43.108,42.7962,43.069,177900.0
2014-12-03 11:00:00,44.22,44.53,44.21,44.53,220400.0,43.0788,43.3808,43.069,43.3808,220400.0
2014-12-03 11:30:00,44.53,44.81,44.53,44.77,422900.0,43.3808,43.6535,43.3808,43.6146,422900.0
2014-12-03 12:00:00,44.76,44.98,44.75,44.86,323600.0,43.6048,43.8191,43.5951,43.7022,323600.0
2014-12-03 12:30:00,44.85,45.05,44.84,45.02,177600.0,43.6925,43.8873,43.6828,43.8581,177600.0
2014-12-03 13:00:00,45.01,45.24,45.0,45.19,239000.0,43.8484,44.0724,43.8386,44.0237,239000.0
2014-12-03 13:30:00,45.18,45.44,45.14,45.42,277400.0,44.014,44.2673,43.975,44.2478,277400.0
2014-12-03 14:00:00,45.43,46.04,45.38,45.63,1100800.0,44.2575,44.8518,44.2088,44.4524,1100800.0
2014-12-03 14:30:00,45.63,45.96,45.58,45.84,711300.0,44.4524,44.7738,44.4037,44.6569,711300.0
2014-12-03 15:00:00,45.84,46.1,45.83,45.99,637800.0,44.6569,44.9102,44.6472,44.8031,637800.0
2014-12-03 15:30:00,45.98,46.23,45.95,45.99,1969900.0,44.7933,45.0369,44.7641,44.8031,1969900.0
2014-12-04 09:30:00,45.8,46.4,45.48,46.31,443100.0,44.618,45.2025,44.3062,45.1148,443100.0
2014-12-04 10:00:00,46.33,46.38,46.07,46.27,418400.0,45.1343,45.183,44.881,45.0758,418400.0
2014-12-04 10:30:00,46.25,46.36,46.18,46.26,342800.0,45.0564,45.1635,44.9882,45.0661,342800.0
2014-12-04 11:00:00,46.26,46.36,46.22,46.27,277100.0,45.0661,45.1635,45.0271,45.0758,277100.0
2014-12-04 11:30:00,46.28,46.36,46.23,46.29,191700.0,45.0856,45.1635,45.0369,45.0953,191700.0
2014-12-04 12:00:00,46.29,46.42,46.27,46.32,145900.0,45.0953,45.222,45.0758,45.1246,145900.0
2014-12-04 12:30:00,46.32,46.55,46.3,46.5,211000.0,45.1246,45.3486,45.1051,45.2999,211000.0
2014-12-04 13:00:00,46.51,46.83,46.49,46.8,468900.0,45.3097,45.6214,45.2902,45.5922,468900.0
2014-12-04 13:30:00,46.8,46.98,46.79,46.91,403700.0,45.5922,45.7675,45.5824,45.6993,403700.0
2014-12-04 14:00:00,46.9,46.91,46.72,46.78,296900.0,45.6896,45.6993,45.5142,45.5727,296900.0
2014-12-04 14:30:00,46.77,46.94,46.67,46.79,502800.0,45.5629,45.7286,45.4655,45.5824,502800.0
2014-12-04 15:00:00,46.79,46.8,46.44,46.51,713300.0,45.5824,45.5922,45.2415,45.3097,713300.0
2014-12-04 15:30:00,46.48,46.54,46.4,46.5,1186200.0,45.2804,45.3389,45.2025,45.2999,1186200.0
2014-12-05 09:30:00,46.52,46.97,46.16,46.93,303800.0,45.3194,45.7578,44.9687,45.7188,303800.0
2014-12-05 10:00:00,46.92,47.11,46.84,46.91,401300.0,45.7091,45.8942,45.6311,45.6993,401300.0
2014-12-05 10:30:00,46.91,47.02,46.9,46.99,225600.0,45.6993,45.8065,45.6896,45.7773,225600.0
2014-12-05 11:00:00,46.99,47.05,46.88,46.98,193800.0,45.7773,45.8357,45.6701,45.7675,193800.0
2014-12-05 11:30:00,46.97,47.13,46.93,46.99,209000.0,45.7578,45.9137,45.7188,45.7773,209000.0
2014-12-05 12:00:00,47.0,47.01,46.83,46.85,231600.0,45.787,45.7967,45.6214,45.6409,231600.0
2014-12-05 12:30:00,46.86,46.87,46.63,46.64,83200.0,45.6506,45.6604,45.4266,45.4363,83200.0
2014-12-05 13:00:00,46.65,46.7,46.52,46.6,123900.0,45.446,45.4948,45.3194,45.3973,123900.0
2014-12-05 13:30:00,46.6,46.88,46.6,46.83,212200.0,45.3973,45.6701,45.3973,45.6214,212200.0
2014-12-05 14:00:00,46.83,46.93,46.68,46.68,289700.0,45.6214,45.7188,45.4753,45.4753,289700.0
2014-12-05 14:30:00,46.68,46.68,46.52,46.63,312900.0,45.4753,45.4753,45.3194,45.4266,312900.0
2014-12-05 15:00:00,46.63,46.77,46.63,46.74,215000.0,45.4266,45.5629,45.4266,45.5337,215000.0
2014-12-05 15:30:00,46.74,46.76,46.48,46.65,559500.0,45.5337,45.5532,45.2804,45.446,559500.0
2014-12-08 09:30:00,46.44,46.52,45.97,46.39,358400.0,45.2415,45.3194,44.7836,45.1928,358400.0
2014-12-08 10:00:00,46.4,46.51,46.31,46.5,153100.0,45.2025,45.3097,45.1148,45.2999,153100.0
2014-12-08 10:30:00,46.49,46.57,46.41,46.43,89600.0,45.2902,45.3681,45.2122,45.2317,89600.0
2014-12-08 11:00:00,46.44,46.47,46.32,46.35,129400.0,45.2415,45.2707,45.1246,45.1538,129400.0
2014-12-08 11:30:00,46.36,46.42,46.3,46.38,111600.0,45.1635,45.222,45.1051,45.183,111600.0
2014-12-08 12:00:00,46.39,46.39,46.14,46.25,727300.0,45.1928,45.1928,44.9492,45.0564,727300.0
2014-12-08 12:30:00,46.24,46.41,46.13,46.23,117500.0,45.0466,45.2122,44.9395,45.0369,117500.0
2014-12-08 13:00:00,46.24,46.25,46.15,46.17,147400.0,45.0466,45.0564,44.9589,44.9784,147400.0
2014-12-08 13:30:00,46.17,46.17,45.84,45.84,166000.0,44.9784,44.9784,44.6569,44.6569,166000.0
2014-12-08 14:00:00,45.84,45.85,45.69,45.75,195600.0,44.6569,44.6667,44.5108,44.5693,195600.0
2014-12-08 14:30:00,45.76,45.96,45.74,45.9,229300.0,44.579,44.7738,44.5595,44.7154,229300.0
2014-12-08 15:00:00,45.89,45.92,45.75,45.88,237300.0,44.7057,44.7349,44.5693,44.6959,237300.0
2014-12-08 15:30:00,45.89,46.05,45.83,46.01,903600.0,44.7057,44.8615,44.6472,44.8226,903600.0
2014-12-09 09:30:00,45.56,45.7,45.07,45.29,407100.0,44.3842,44.5206,43.9068,44.1211,407100.0
2014-12-09 10:00:00,45.3,45.31,44.95,44.98,269700.0,44.1309,44.1406,43.7899,43.8191,269700.0
2014-12-09 10:30:00,44.99,45.37,44.96,45.17,186500.0,43.8289,44.1991,43.7997,44.0042,186500.0
2014-12-09 11:00:00,45.18,45.23,45.0,45.2,200300.0,44.014,44.0627,43.8386,44.0335,200300.0
2014-12-09 11:30:00,45.21,45.26,45.15,45.19,195400.0,44.0432,44.0919,43.9848,44.0237,195400.0
2014-12-09 12:00:00,45.19,45.25,45.13,45.19,306000.0,44.0237,44.0822,43.9653,44.0237,306000.0
2014-12-09 12:30:00,45.2,45.38,45.18,45.38,167600.0,44.0335,44.2088,44.014,44.2088,167600.0
2014-12-09 13:00:00,45.37,45.64,45.36,45.62,178000.0,44.1991,44.4621,44.1893,44.4426,178000.0
2014-12-09 13:30:00,45.63,45.84,45.62,45.75,261800.0,44.4524,44.6569,44.4426,44.5693,261800.0
2014-12-09 14:00:00,45.75,45.86,45.6,45.68,242500.0,44.5693,44.6764,44.4231,44.5011,242500.0
2014-12-09 14:30:00,45.68,45.72,45.48,45.48,303800.0,44.5011,44.54,44.3062,44.3062,303800.0
2014-12-09 15:00:00,45.48,45.57,45.46,45.48,217600.0,44.3062,44.3939,44.2868,44.3062,217600.0
2014-12-09 15:30:00,45.48,45.62,45.45,45.58,494600.0,44.3062,44.4426,44.277,44.4037,494600.0
2014-12-10 09:30:00,45.47,45.94,45.16,45.67,162200.0,44.2965,44.7544,43.9945,44.4913,162200.0
2014-12-10 10:00:00,45.67,45.69,45.39,45.41,203800.0,44.4913,44.5108,44.2186,44.238,203800.0
2014-12-10 10:30:00,45.43,45.57,45.2,45.52,194900.0,44.2575,44.3939,44.0335,44.3452,194900.0
2014-12-10 11:00:00,45.53,45.55,45.37,45.51,186500.0,44.3549,44.3744,44.1991,44.3355,186500.0
2014-12-10 11:30:00,45.52,45.6,45.43,45.56,132500.0,44.3452,44.4231,44.2575,44.3842,132500.0
2014-12-10 12:00:00,45.57,45.57,45.29,45.29,134400.0,44.3939,44.3939,44.1211,44.1211,134400.0
2014-12-10 12:30:00,45.29,45.32,45.12,45.21,177900.0,44.1211,44.1504,43.9555,44.0432,177900.0
2014-12-10 13:00:00,45.2,45.3,45.13,45.25,124300.0,44.0335,44.1309,43.9653,44.0822,124300.0
2014-12-10 13:30:00,45.27,45.28,44.98,44.98,164000.0,44.1017,44.1114,43.8191,43.8191,164000.0
2014-12-10 14:00:00,44.99,45.07,44.91,44.97,270500.0,43.8289,43.9068,43.7509,43.8094,270500.0
2014-12-10 14:30:00,44.97,44.97,44.73,44.73,259800.0,43.8094,43.8094,43.5756,43.5756,259800.0
2014-12-10 15:00:00,44.74,45.0,44.72,44.96,235900.0,43.5853,43.8386,43.5659,43.7997,235900.0
2014-12-10 15:30:00,44.95,45.06,44.56,44.77,843200.0,43.7899,43.8971,43.41,43.6146,843200.0
2014-12-11 09:30:00,44.83,45.4,44.82,45.38,120400.0,43.673,44.2283,43.6633,44.2088,120400.0
2014-12-11 10:00:00,45.39,45.73,45.39,45.59,580200.0,44.2186,44.5498,44.2186,44.4134,580200.0
2014-12-11 10:30:00,45.59,45.66,45.37,45.4,134400.0,44.4134,44.4816,44.1991,44.2283,134400.0
2014-12-11 11:00:00,45.4,45.46,45.18,45.39,138100.0,44.2283,44.2868,44.014,44.2186,138100.0
2014-12-11 11:30:00,45.39,45.57,45.32,45.51,97100.0,44.2186,44.3939,44.1504,44.3355,97100.0
2014-12-11 12:00:00,45.51,45.54,45.37,45.49,82600.0,44.3355,44.3647,44.1991,44.316,82600.0
2014-12-11 12:30:00,45.5,45.55,45.4,45.5,67400.0,44.3257,44.3744,44.2283,44.3257,67400.0
2014-12-11 13:00:00,45.51,45.58,45.44,45.5,90900.0,44.3355,44.4037,44.2673,44.3257,90900.0
2014-12-11 13:30:00,45.49,45.68,45.49,45.61,198700.0,44.316,44.5011,44.316,44.4329,198700.0
2014-12-11 14:00:00,45.62,45.67,45.36,45.37,159100.0,44.4426,44.4913,44.1893,44.1991,159100.0
2014-12-11 14:30:00,45.37,45.43,45.2,45.22,131500.0,44.1991,44.2575,44.0335,44.0529,131500.0
2014-12-11 15:00:00,45.22,45.49,45.19,45.46,166700.0,44.0529,44.316,44.0237,44.2868,166700.0
2014-12-11 15:30:00,45.46,45.51,45.01,45.12,383300.0,44.2868,44.3355,43.8484,43.9555,383300.0
2014-12-12 09:30:00,44.73,45.37,44.54,45.37,378100.0,43.5756,44.1991,43.3905,44.1991,378100.0
2014-12-12 10:00:00,45.37,45.4,44.95,45.08,208900.0,44.1991,44.2283,43.7899,43.9166,208900.0
2014-12-12 10:30:00,45.08,45.45,45.08,45.24,181700.0,43.9166,44.277,43.9166,44.0724,181700.0
2014-12-12 11:00:00,45.25,45.38,45.19,45.24,141000.0,44.0822,44.2088,44.0237,44.0724,141000.0
2014-12-12 11:30:00,45.25,45.52,45.23,45.24,121500.0,44.0822,44.3452,44.0627,44.0724,121500.0
2014-12-12 12:00:00,45.27,45.37,45.23,45.27,161700.0,44.1017,44.1991,44.0627,44.1017,161700.0
2014-12-12 12:30:00,45.26,45.47,45.24,45.28,136700.0,44.0919,44.2965,44.0724,44.1114,136700.0
2014-12-12 13:00:00,45.28,45.62,45.23,45.61,140500.0,44.1114,44.4426,44.0627,44.4329,140500.0
2014-12-12 13:30:00,45.62,45.79,45.55,45.74,161500.0,44.4426,44.6082,44.3744,44.5595,161500.0
2014-12-12 14:00:00,45.73,45.73,45.49,45.5,125700.0,44.5498,44.5498,44.316,44.3257,125700.0
2014-12-12 14:30:00,45.5,45.52,45.33,45.45,118100.0,44.3257,44.3452,44.1601,44.277,118100.0
2014-12-12 15:00:00,45.46,45.49,45.21,45.23,184300.0,44.2868,44.316,44.0432,44.0627,184300.0
2014-12-12 15:30:00,45.23,45.24,44.85,44.9,687400.0,44.0627,44.0724,43.6925,43.7412,687400.0
2014-12-15 09:30:00,45.0,46.39,44.93,46.21,755100.0,43.8386,45.1928,43.7704,45.0174,755100.0
2014-12-15 10:00:00,46.2,46.2,45.59,45.68,333700.0,45.0077,45.0077,44.4134,44.5011,333700.0
2014-12-15 10:30:00,45.68,45.76,45.37,45.63,251100.0,44.5011,44.579,44.1991,44.4524,251100.0
2014-12-15 11:00:00,45.63,45.73,45.34,45.4,261100.0,44.4524,44.5498,44.1698,44.2283,261100.0
2014-12-15 11:30:00,45.4,45.52,45.08,45.09,207300.0,44.2283,44.3452,43.9166,43.9263,207300.0
2014-12-15 12:00:00,45.08,45.52,45.08,45.42,354400.0,43.9166,44.3452,43.9166,44.2478,354400.0
2014-12-15 12:30:00,45.42,45.55,45.31,45.5,289200.0,44.2478,44.3744,44.1406,44.3257,289200.0
2014-12-15 13:00:00,45.48,45.56,45.3,45.39,213400.0,44.3062,44.3842,44.1309,44.2186,213400.0
2014-12-15 13:30:00,45.38,45.49,45.31,45.4,105400.0,44.2088,44.316,44.1406,44.2283,105400.0
2014-12-15 14:00:00,45.41,45.54,45.29,45.49,166800.0,44.238,44.3647,44.1211,44.316,166800.0
2014-12-15 14:30:00,45.5,45.63,45.34,45.38,219400.0,44.3257,44.4524,44.1698,44.2088,219400.0
2014-12-15 15:00:00,45.37,45.55,45.36,45.36,278400.0,44.1991,44.3744,44.1893,44.1893,278400.0
2014-12-15 15:30:00,45.36,45.59,45.33,45.44,647600.0,44.1893,44.4134,44.1601,44.2673,647600.0
2014-12-16 09:30:00,45.23,45.54,44.87,45.29,659600.0,44.0627,44.3647,43.712,44.1211,659600.0
2014-12-16 10:00:00,45.28,45.56,45.18,45.48,372600.0,44.1114,44.3842,44.014,44.3062,372600.0
2014-12-16 10:30:00,45.47,45.55,45.17,45.54,303400.0,44.2965,44.3744,44.0042,44.3647,303400.0
2014-12-16 11:00:00,45.54,45.84,45.32,45.82,326300.0,44.3647,44.6569,44.1504,44.6375,326300.0
2014-12-16 11:30:00,45.82,46.06,45.82,45.87,353800.0,44.6375,44.8713,44.6375,44.6862,353800.0
2014-12-16 12:00:00,45.9,46.0,45.83,45.9,205500.0,44.7154,44.8128,44.6472,44.7154,205500.0
2014-12-16 12:30:00,45.9,46.0,45.8,45.89,196500.0,44.7154,44.8128,44.618,44.7057,196500.0
2014-12-16 13:00:00,45.9,45.97,45.65,45.81,356600.0,44.7154,44.7836,44.4718,44.6277,356600.0
2014-12-16 13:30:00,45.82,46.18,45.77,46.04,263700.0,44.6375,44.9882,44.5888,44.8518,263700.0
2014-12-16 14:00:00,46.04,46.08,45.9,46.0,223000.0,44.8518,44.8908,44.7154,44.8128,223000.0
2014-12-16 14:30:00,46.0,46.18,45.93,46.03,294000.0,44.8128,44.9882,44.7446,44.842,294000.0
2014-12-16 15:00:00,46.03,46.07,45.86,45.9,402200.0,44.842,44.881,44.6764,44.7154,402200.0
2014-12-16 15:30:00,45.88,45.99,45.43,45.45,725500.0,44.6959,44.8031,44.2575,44.277,725500.0
2014-12-17 09:30:00,45.5,46.0,45.22,45.86,342100.0,44.3257,44.8128,44.0529,44.6764,342100.0
2014-12-17 10:00:00,45.86,45.88,45.46,45.5,364000.0,44.6764,44.6959,44.2868,44.3257,364000.0
2014-12-17 10:30:00,45.5,45.83,45.47,45.7,256900.0,44.3257,44.6472,44.2965,44.5206,256900.0
2014-12-17 11:00:00,45.69,45.81,45.64,45.77,235500.0,44.5108,44.6277,44.4621,44.5888,235500.0
2014-12-17 11:30:00,45.77,45.93,45.66,45.9,227700.0,44.5888,44.7446,44.4816,44.7154,227700.0
2014-12-17 12:00:00,45.89,45.91,45.51,45.51,178000.0,44.7057,44.7251,44.3355,44.3355,178000.0
2014-12-17 12:30:00,45.52,45.72,45.45,45.67,366500.0,44.3452,44.54,44.277,44.4913,366500.0
2014-12-17 13:00:00,45.66,45.73,45.55,45.68,159300.0,44.4816,44.5498,44.3744,44.5011,159300.0
2014-12-17 13:30:00,45.69,46.05,45.67,46.05,200200.0,44.5108,44.8615,44.4913,44.8615,200200.0
2014-12-17 14:00:00,46.06,46.5,45.98,46.16,344100.0,44.8713,45.2999,44.7933,44.9687,344100.0
2014-12-17 14:30:00,46.16,46.2,45.78,45.82,515100.0,44.9687,45.0077,44.5985,44.6375,515100.0
2014-12-17 15:00:00,45.83,46.08,45.62,46.04,434800.0,44.6472,44.8908,44.4426,44.8518,434800.0
2014-12-17 15:30:00,46.04,46.23,45.98,46.06,1110500.0,44.8518,45.0369,44.7933,44.8713,1110500.0
2014-12-18 09:30:00,46.17,47.2,46.17,47.11,771400.0,44.9784,45.9818,44.9784,45.8942,771400.0
2014-12-18 10:00:00,47.08,47.14,46.8,46.9,325700.0,45.8649,45.9234,45.5922,45.6896,325700.0
2014-12-18 10:30:00,46.9,47.14,46.82,47.07,251500.0,45.6896,45.9234,45.6117,45.8552,251500.0
2014-12-18 11:00:00,47.06,47.07,46.86,46.97,188600.0,45.8455,45.8552,45.6506,45.7578,188600.0
2014-12-18 11:30:00,46.97,47.05,46.87,47.02,238700.0,45.7578,45.8357,45.6604,45.8065,238700.0
2014-12-18 12:00:00,47.01,47.14,46.94,46.99,166600.0,45.7967,45.9234,45.7286,45.7773,166600.0
2014-12-18 12:30:00,46.99,47.08,46.92,47.07,273500.0,45.7773,45.8649,45.7091,45.8552,273500.0
2014-12-18 13:00:00,47.08,47.08,46.9,46.93,392400.0,45.8649,45.8649,45.6896,45.7188,392400.0
2014-12-18 13:30:00,46.93,47.04,46.84,47.02,534800.0,45.7188,45.826,45.6311,45.8065,534800.0
2014-12-18 14:00:00,47.02,47.05,46.95,46.98,430900.0,45.8065,45.8357,45.7383,45.7675,430900.0
2014-12-18 14:30:00,46.99,47.07,46.9,47.06,462800.0,45.7773,45.8552,45.6896,45.8455,462800.0
2014-12-18 15:00:00,47.07,47.12,46.99,47.0,294900.0,45.8552,45.9039,45.7773,45.787,294900.0
2014-12-18 15:30:00,47.0,47.26,46.91,47.25,1030900.0,45.787,46.0403,45.6993,46.0306,1030900.0
2014-12-19 09:30:00,47.5,47.69,47.06,47.19,765100.0,46.2741,46.4592,45.8455,45.9721,765100.0
2014-12-19 10:00:00,47.2,47.42,47.14,47.41,221200.0,45.9818,46.1962,45.9234,46.1864,221200.0
2014-12-19 10:30:00,47.41,47.41,47.14,47.34,195000.0,46.1864,46.1864,45.9234,46.1182,195000.0
2014-12-19 11:00:00,47.32,47.56,47.28,47.51,137600.0,46.0987,46.3326,46.0598,46.2838,137600.0
2014-12-19 11:30:00,47.51,47.55,47.43,47.49,213400.0,46.2838,46.3228,46.2059,46.2644,213400.0
2014-12-19 12:00:00,47.48,47.55,47.44,47.53,147600.0,46.2546,46.3228,46.2157,46.3033,147600.0
2014-12-19 12:30:00,47.54,47.62,47.5,47.6,137300.0,46.3131,46.391,46.2741,46.3715,137300.0
2014-12-19 13:00:00,47.59,47.64,47.34,47.34,325000.0,46.3618,46.4105,46.1182,46.1182,325000.0
2014-12-19 13:30:00,47.33,47.45,47.29,47.42,185100.0,46.1085,46.2254,46.0695,46.1962,185100.0
2014-12-19 14:00:00,47.42,47.48,47.39,47.46,133100.0,46.1962,46.2546,46.1669,46.2351,133100.0
2014-12-19 14:30:00,47.47,47.69,47.37,47.67,238600.0,46.2449,46.4592,46.1475,46.4397,238600.0
2014-12-19 15:00:00,47.67,47.68,47.45,47.55,357500.0,46.4397,46.4495,46.2254,46.3228,357500.0
2014-12-19 15:30:00,47.54,47.55,47.37,47.45,1546000.0,46.3131,46.3228,46.1475,46.2254,1546000.0
2014-12-22 09:30:00,47.68,48.36,47.49,48.28,386700.0,46.4495,47.1119,46.2644,47.034,386700.0
2014-12-22 10:00:00,48.28,48.28,47.99,48.04,210300.0,47.034,47.034,46.7515,46.8002,210300.0
2014-12-22 10:30:00,48.04,48.08,47.79,47.87,229900.0,46.8002,46.8391,46.5566,46.6346,229900.0
2014-12-22 11:00:00,47.86,48.1,47.79,48.1,249100.0,46.6248,46.8586,46.5566,46.8586,249100.0
2014-12-22 11:30:00,48.1,48.15,47.87,47.89,98300.0,46.8586,46.9073,46.6346,46.654,98300.0
2014-12-22 12:00:00,47.89,47.89,47.75,47.75,193300.0,46.654,46.654,46.5177,46.5177,193300.0
2014-12-22 12:30:00,47.75,47.82,47.71,47.81,69800.0,46.5177,46.5858,46.4787,46.5761,69800.0
2014-12-22 13:00:00,47.81,47.82,47.69,47.8,78600.0,46.5761,46.5858,46.4592,46.5664,78600.0
2014-12-22 13:30:00,47.8,47.82,47.75,47.78,74900.0,46.5664,46.5858,46.5177,46.5469,74900.0
2014-12-22 14:00:00,47.78,47.91,47.76,47.86,149000.0,46.5469,46.6735,46.5274,46.6248,149000.0
2014-12-22 14:30:00,47.87,47.89,47.72,47.75,190300.0,46.6346,46.654,46.4884,46.5177,190300.0
2014-12-22 15:00:00,47.75,47.91,47.75,47.87,189700.0,46.5177,46.6735,46.5177,46.6346,189700.0
2014-12-22 15:30:00,47.87,47.87,47.77,47.85,499900.0,46.6346,46.6346,46.5371,46.6151,499900.0
2014-12-23 09:30:00,47.98,48.34,47.9,48.09,191600.0,46.7417,47.0924,46.6638,46.8489,191600.0
2014-12-23 10:00:00,48.1,48.2,47.92,48.01,158900.0,46.8586,46.956,46.6833,46.7709,158900.0
2014-12-23 10:30:00,48.01,48.01,47.85,47.95,118800.0,46.7709,46.7709,46.6151,46.7125,118800.0
2014-12-23 11:00:00,47.94,48.07,47.85,48.02,207500.0,46.7027,46.8294,46.6151,46.7807,207500.0
2014-12-23 11:30:00,48.02,48.07,47.92,47.93,138300.0,46.7807,46.8294,46.6833,46.693,138300.0
2014-12-23 12:00:00,47.93,47.95,47.72,47.79,142400.0,46.693,46.7125,46.4884,46.5566,142400.0
2014-12-23 12:30:00,47.79,47.83,47.68,47.68,144400.0,46.5566,46.5956,46.4495,46.4495,144400.0
2014-12-23 13:00:00,47.69,47.74,47.53,47.72,126000.0,46.4592,46.5079,46.3033,46.4884,126000.0
2014-12-23 13:30:00,47.72,47.74,47.41,47.52,158100.0,46.4884,46.5079,46.1864,46.2936,158100.0
2014-12-23 14:00:00,47.52,47.82,47.5,47.82,330200.0,46.2936,46.5858,46.2741,46.5858,330200.0
2014-12-23 14:30:00,47.82,47.96,47.81,47.91,142200.0,46.5858,46.7222,46.5761,46.6735,142200.0
2014-12-23 15:00:00,47.9,47.97,47.82,47.84,145300.0,46.6638,46.732,46.5858,46.6053,145300.0
2014-12-23 15:30:00,47.84,47.92,47.77,47.83,392800.0,46.6053,46.6833,46.5371,46.5956,392800.0
2014-12-24 09:30:00,47.96,48.25,47.86,48.01,130200.0,46.7222,47.0047,46.6248,46.7709,130200.0
2014-12-24 10:00:00,48.01,48.11,47.9,48.03,114200.0,46.7709,46.8684,46.6638,46.7904,114200.0
2014-12-24 10:30:00,48.03,48.09,47.97,48.09,78500.0,46.7904,46.8489,46.732,46.8489,78500.0
2014-12-24 11:00:00,48.1,48.22,48.07,48.1,71600.0,46.8586,46.9755,46.8294,46.8586,71600.0
2014-12-24 11:30:00,48.1,48.31,48.1,48.12,92500.0,46.8586,47.0632,46.8586,46.8781,92500.0
2014-12-24 12:00:00,48.13,48.21,48.02,48.09,113300.0,46.8878,46.9658,46.7807,46.8489,113300.0
2014-12-24 12:30:00,48.1,48.19,48.04,48.04,109600.0,46.8586,46.9463,46.8002,46.8002,109600.0
2014-12-26 09:30:00,48.08,48.23,47.78,48.11,63700.0,46.8391,46.9853,46.5469,46.8684,63700.0
2014-12-26 10:00:00,48.11,48.26,48.02,48.09,149400.0,46.8684,47.0145,46.7807,46.8489,149400.0
2014-12-26 10:30:00,48.1,48.17,47.96,48.12,63000.0,46.8586,46.9268,46.7222,46.8781,63000.0
2014-12-26 11:00:00,48.12,48.16,48.07,48.1,31100.0,46.8781,46.9171,46.8294,46.8586,31100.0
2014-12-26 11:30:00,48.11,48.14,48.09,48.11,36200.0,46.8684,46.8976,46.8489,46.8684,36200.0
2014-12-26 12:00:00,48.12,48.29,48.11,48.29,57000.0,46.8781,47.0437,46.8684,47.0437,57000.0
2014-12-26 12:30:00,48.29,48.37,48.22,48.37,25500.0,47.0437,47.1217,46.9755,47.1217,25500.0
2014-12-26 13:00:00,48.37,48.44,48.37,48.37,36300.0,47.1217,47.1898,47.1217,47.1217,36300.0
2014-12-26 13:30:00,48.38,48.44,48.36,48.38,69500.0,47.1314,47.1898,47.1119,47.1314,69500.0
2014-12-26 14:00:00,48.39,48.43,48.37,48.38,34700.0,47.1411,47.1801,47.1217,47.1314,34700.0
2014-12-26 14:30:00,48.38,48.47,48.3,48.45,84100.0,47.1314,47.2191,47.0535,47.1996,84100.0
2014-12-26 15:00:00,48.46,48.53,48.44,48.5,89300.0,47.2093,47.2775,47.1898,47.2483,89300.0
2014-12-26 15:30:00,48.5,48.5,48.29,48.34,235200.0,47.2483,47.2483,47.0437,47.0924,235200.0
2014-12-29 09:30:00,48.33,48.52,47.75,47.75,148100.0,47.0827,47.2678,46.5177,46.5177,148100.0
2014-12-29 10:00:00,47.79,47.83,47.68,47.72,151200.0,46.5566,46.5956,46.4495,46.4884,151200.0
2014-12-29 10:30:00,47.73,47.73,47.6,47.61,85400.0,46.4982,46.4982,46.3715,46.3813,85400.0
2014-12-29 11:00:00,47.6,47.84,47.6,47.84,71000.0,46.3715,46.6053,46.3715,46.6053,71000.0
2014-12-29 11:30:00,47.85,47.98,47.84,47.85,55300.0,46.6151,46.7417,46.6053,46.6151,55300.0
2014-12-29 12:00:00,47.85,47.95,47.75,47.77,66100.0,46.6151,46.7125,46.5177,46.5371,66100.0
2014-12-29 12:30:00,47.77,47.85,47.76,47.79,39100.0,46.5371,46.6151,46.5274,46.5566,39100.0
2014-12-29 13:00:00,47.78,47.78,47.63,47.68,95600.0,46.5469,46.5469,46.4007,46.4495,95600.0
2014-12-29 13:30:00,47.68,47.69,47.58,47.66,73400.0,46.4495,46.4592,46.352,46.43,73400.0
2014-12-29 14:00:00,47.67,47.73,47.54,47.55,85600.0,46.4397,46.4982,46.3131,46.3228,85600.0
2014-12-29 14:30:00,47.55,47.62,47.54,47.6,93900.0,46.3228,46.391,46.3131,46.3715,93900.0
2014-12-29 15:00:00,47.6,47.61,47.55,47.57,119000.0,46.3715,46.3813,46.3228,46.3423,119000.0
2014-12-29 15:30:00,47.58,47.67,47.52,47.6,328800.0,46.352,46.4397,46.2936,46.3715,328800.0
2014-12-30 09:30:00,47.62,47.8,47.25,47.57,273900.0,46.391,46.5664,46.0306,46.3423,273900.0
2014-12-30 10:00:00,47.57,47.73,47.44,47.62,159100.0,46.3423,46.4982,46.2157,46.391,159100.0
2014-12-30 10:30:00,47.61,47.63,47.42,47.51,80300.0,46.3813,46.4007,46.1962,46.2838,80300.0
2014-12-30 11:00:00,47.52,47.58,47.5,47.51,68600.0,46.2936,46.352,46.2741,46.2838,68600.0
2014-12-30 11:30:00,47.52,47.55,47.47,47.49,63200.0,46.2936,46.3228,46.2449,46.2644,63200.0
2014-12-30 12:00:00,47.49,47.58,47.49,47.52,62900.0,46.2644,46.352,46.2644,46.2936,62900.0
2014-12-30 12:30:00,47.53,47.58,47.49,47.56,55400.0,46.3033,46.352,46.2644,46.3326,55400.0
2014-12-30 13:00:00,47.57,47.58,47.5,47.53,57800.0,46.3423,46.352,46.2741,46.3033,57800.0
2014-12-30 13:30:00,47.53,47.57,47.46,47.48,74000.0,46.3033,46.3423,46.2351,46.2546,74000.0
2014-12-30 14:00:00,47.48,47.49,47.46,47.46,83100.0,46.2546,46.2644,46.2351,46.2351,83100.0
2014-12-30 14:30:00,47.46,47.58,47.42,47.57,105700.0,46.2351,46.352,46.1962,46.3423,105700.0
2014-12-30 15:00:00,47.57,47.58,47.54,47.57,96500.0,46.3423,46.352,46.3131,46.3423,96500.0
2014-12-30 15:30:00,47.56,47.57,47.36,47.38,310900.0,46.3326,46.3423,46.1377,46.1572,310900.0
2014-12-31 09:30:00,47.5,47.91,47.5,47.8,213700.0,46.2741,46.6735,46.2741,46.5664,213700.0
2014-12-31 10:00:00,47.79,47.85,47.58,47.81,60700.0,46.5566,46.6151,46.352,46.5761,60700.0
2014-12-31 10:30:00,47.82,47.95,47.74,47.76,71100.0,46.5858,46.7125,46.5079,46.5274,71100.0
2014-12-31 11:00:00,47.76,47.8,47.48,47.51,91100.0,46.5274,46.5664,46.2546,46.2838,91100.0
2014-12-31 11:30:00,47.51,47.64,47.45,47.59,83300.0,46.2838,46.4105,46.2254,46.3618,83300.0
2014-12-31 12:00:00,47.61,47.61,47.28,47.34,117400.0,46.3813,46.3813,46.0598,46.1182,117400.0
2014-12-31 12:30:00,47.34,47.52,47.32,47.49,57400.0,46.1182,46.2936,46.0987,46.2644,57400.0
2014-12-31 13:00:00,47.5,47.59,47.42,47.57,75000.0,46.2741,46.3618,46.1962,46.3423,75000.0
2014-12-31 13:30:00,47.58,47.61,47.45,47.48,51700.0,46.352,46.3813,46.2254,46.2546,51700.0
2014-12-31 14:00:00,47.49,47.49,47.21,47.31,78300.0,46.2644,46.2644,45.9916,46.089,78300.0
2014-12-31 14:30:00,47.33,47.38,47.1,47.21,82200.0,46.1085,46.1572,45.8844,45.9916,82200.0
2014-12-31 15:00:00,47.21,47.38,47.13,47.32,129100.0,45.9916,46.1572,45.9137,46.0987,129100.0
2014-12-31 15:30:00,47.32,47.33,46.97,47.02,308000.0,46.0987,46.1085,45.7578,45.8065,308000.0
2015-01-02 09:30:00,47.19,47.67,47.19,47.31,117400.0,45.9721,46.4397,45.9721,46.089,117400.0
2015-01-02 10:00:00,47.31,47.52,47.11,47.41,90500.0,46.089,46.2936,45.8942,46.1864,90500.0
2015-01-02 10:30:00,47.4,47.42,46.8,47.07,94400.0,46.1767,46.1962,45.5922,45.8552,94400.0
2015-01-02 11:00:00,47.06,47.06,46.72,46.85,108900.0,45.8455,45.8455,45.5142,45.6409,108900.0
2015-01-02 11:30:00,46.87,46.95,46.8,46.91,73100.0,45.6604,45.7383,45.5922,45.6993,73100.0
2015-01-02 12:00:00,46.91,46.99,46.84,46.98,85800.0,45.6993,45.7773,45.6311,45.7675,85800.0
2015-01-02 12:30:00,46.99,46.99,46.76,46.8,103700.0,45.7773,45.7773,45.5532,45.5922,103700.0
2015-01-02 13:00:00,46.8,46.91,46.69,46.69,94100.0,45.5922,45.6993,45.485,45.485,94100.0
2015-01-02 13:30:00,46.68,46.76,46.58,46.71,141200.0,45.4753,45.5532,45.3778,45.5045,141200.0
2015-01-02 14:00:00,46.72,46.78,46.6,46.7,124600.0,45.5142,45.5727,45.3973,45.4948,124600.0
2015-01-02 14:30:00,46.7,46.95,46.66,46.81,97400.0,45.4948,45.7383,45.4558,45.6019,97400.0
2015-01-02 15:00:00,46.84,46.86,46.68,46.84,120500.0,45.6311,45.6506,45.4753,45.6311,120500.0
2015-01-02 15:30:00,46.84,47.03,46.79,46.86,321200.0,45.6311,45.8162,45.5824,45.6506,321200.0
2015-01-05 09:30:00,46.96,47.27,46.77,47.17,238900.0,45.748,46.05,45.5629,45.9526,238900.0
2015-01-05 10:00:00,47.13,47.34,47.07,47.28,118900.0,45.9137,46.1182,45.8552,46.0598,118900.0
2015-01-05 10:30:00,47.28,47.28,46.89,47.02,142100.0,46.0598,46.0598,45.6798,45.8065,142100.0
2015-01-05 11:00:00,47.01,47.05,46.81,46.83,78100.0,45.7967,45.8357,45.6019,45.6214,78100.0
2015-01-05 11:30:00,46.83,47.02,46.8,46.83,84500.0,45.6214,45.8065,45.5922,45.6214,84500.0
2015-01-05 12:00:00,46.83,46.9,46.7,46.7,65500.0,45.6214,45.6896,45.4948,45.4948,65500.0
2015-01-05 12:30:00,46.7,46.85,46.6,46.77,88500.0,45.4948,45.6409,45.3973,45.5629,88500.0
2015-01-05 13:00:00,46.78,46.83,46.51,46.54,84700.0,45.5727,45.6214,45.3097,45.3389,84700.0
2015-01-05 13:30:00,46.54,46.76,46.54,46.72,85300.0,45.3389,45.5532,45.3389,45.5142,85300.0
2015-01-05 14:00:00,46.71,46.73,46.57,46.65,113200.0,45.5045,45.524,45.3681,45.446,113200.0
2015-01-05 14:30:00,46.64,46.84,46.59,46.81,130000.0,45.4363,45.6311,45.3876,45.6019,130000.0
2015-01-05 15:00:00,46.8,46.92,46.72,46.79,173100.0,45.5922,45.7091,45.5142,45.5824,173100.0
2015-01-05 15:30:00,46.79,46.86,46.53,46.57,778800.0,45.5824,45.6506,45.3291,45.3681,778800.0
2015-01-06 09:30:00,46.87,47.33,46.67,46.8,391000.0,45.6604,46.1085,45.4655,45.5922,391000.0
2015-01-06 10:00:00,46.8,47.26,46.74,47.22,169000.0,45.5922,46.0403,45.5337,46.0013,169000.0
2015-01-06 10:30:00,47.2,47.26,46.72,46.78,198800.0,45.9818,46.0403,45.5142,45.5727,198800.0
2015-01-06 11:00:00,46.77,46.78,46.45,46.53,172000.0,45.5629,45.5727,45.2512,45.3291,172000.0
2015-01-06 11:30:00,46.55,46.57,46.16,46.2,171900.0,45.3486,45.3681,44.9687,45.0077,171900.0
2015-01-06 12:00:00,46.2,46.21,45.69,45.84,222900.0,45.0077,45.0174,44.5108,44.6569,222900.0
2015-01-06 12:30:00,45.82,46.1,45.75,46.05,113900.0,44.6375,44.9102,44.5693,44.8615,113900.0
2015-01-06 13:00:00,46.06,46.07,45.42,45.69,206900.0,44.8713,44.881,44.2478,44.5108,206900.0
2015-01-06 13:30:00,45.7,45.91,45.61,45.9,174600.0,44.5206,44.7251,44.4329,44.7154,174600.0
2015-01-06 14:00:00,45.89,46.05,45.77,46.0,184100.0,44.7057,44.8615,44.5888,44.8128,184100.0
2015-01-06 14:30:00,46.0,46.12,45.84,46.04,240200.0,44.8128,44.9297,44.6569,44.8518,240200.0
2015-01-06 15:00:00,46.05,46.37,45.97,46.35,214000.0,44.8615,45.1733,44.7836,45.1538,214000.0
2015-01-06 15:30:00,46.34,46.37,45.91,45.95,698400.0,45.144,45.1733,44.7251,44.7641,698400.0
2015-01-07 09:30:00,46.23,46.74,46.1,46.5,285300.0,45.0369,45.5337,44.9102,45.2999,285300.0
2015-01-07 10:00:00,46.5,46.62,46.32,46.46,325200.0,45.2999,45.4168,45.1246,45.2609,325200.0
2015-01-07 10:30:00,46.46,46.6,46.32,46.44,165100.0,45.2609,45.3973,45.1246,45.2415,165100.0
2015-01-07 11:00:00,46.44,46.47,46.26,46.38,166100.0,45.2415,45.2707,45.0661,45.183,166100.0
2015-01-07 11:30:00,46.39,46.83,46.37,46.81,109800.0,45.1928,45.6214,45.1733,45.6019,109800.0
2015-01-07 12:00:00,46.83,47.03,46.79,46.94,230400.0,45.6214,45.8162,45.5824,45.7286,230400.0
2015-01-07 12:30:00,46.95,47.02,46.9,46.95,202000.0,45.7383,45.8065,45.6896,45.7383,202000.0
2015-01-07 13:00:00,46.97,47.0,46.79,46.8,169300.0,45.7578,45.787,45.5824,45.5922,169300.0
2015-01-07 13:30:00,46.8,47.02,46.8,46.83,134500.0,45.5922,45.8065,45.5922,45.6214,134500.0
2015-01-07 14:00:00,46.84,47.02,46.74,46.79,170100.0,45.6311,45.8065,45.5337,45.5824,170100.0
2015-01-07 14:30:00,46.78,47.0,46.65,46.66,156300.0,45.5727,45.787,45.446,45.4558,156300.0
2015-01-07 15:00:00,46.66,46.81,46.66,46.78,156100.0,45.4558,45.6019,45.4558,45.5727,156100.0
2015-01-07 15:30:00,46.78,46.86,46.69,46.81,586400.0,45.5727,45.6506,45.485,45.6019,586400.0
2015-01-08 09:30:00,47.01,48.14,47.01,48.07,305600.0,45.7967,46.8976,45.7967,46.8294,305600.0
2015-01-08 10:00:00,48.09,48.15,47.64,47.64,254900.0,46.8489,46.9073,46.4105,46.4105,254900.0
2015-01-08 10:30:00,47.65,47.92,47.62,47.88,225400.0,46.4202,46.6833,46.391,46.6443,225400.0
2015-01-08 11:00:00,47.89,48.02,47.61,47.61,209200.0,46.654,46.7807,46.3813,46.3813,209200.0
2015-01-08 11:30:00,47.62,47.84,47.61,47.82,165400.0,46.391,46.6053,46.3813,46.5858,165400.0
2015-01-08 12:00:00,47.82,47.85,47.69,47.78,95100.0,46.5858,46.6151,46.4592,46.5469,95100.0
2015-01-08 12:30:00,47.78,47.92,47.71,47.84,131100.0,46.5469,46.6833,46.4787,46.6053,131100.0
2015-01-08 13:00:00,47.84,48.05,47.77,48.04,141600.0,46.6053,46.8099,46.5371,46.8002,141600.0
2015-01-08 13:30:00,48.04,48.1,47.91,47.94,115400.0,46.8002,46.8586,46.6735,46.7027,115400.0
2015-01-08 14:00:00,47.95,48.0,47.85,47.92,156200.0,46.7125,46.7612,46.6151,46.6833,156200.0
2015-01-08 14:30:00,47.92,48.16,47.92,48.01,156300.0,46.6833,46.9171,46.6833,46.7709,156300.0
2015-01-08 15:00:00,48.01,48.07,47.98,48.01,167500.0,46.7709,46.8294,46.7417,46.7709,167500.0
2015-01-08 15:30:00,48.01,48.25,47.9,48.12,783400.0,46.7709,47.0047,46.6638,46.8781,783400.0
2015-01-09 09:30:00,48.05,48.25,47.7,48.03,130300.0,46.8099,47.0047,46.4689,46.7904,130300.0
2015-01-09 10:00:00,48.05,48.09,47.37,47.37,166900.0,46.8099,46.8489,46.1475,46.1475,166900.0
2015-01-09 10:30:00,47.41,47.59,47.25,47.55,178000.0,46.1864,46.3618,46.0306,46.3228,178000.0
2015-01-09 11:00:00,47.53,47.54,47.12,47.17,178800.0,46.3033,46.3131,45.9039,45.9526,178800.0
2015-01-09 11:30:00,47.16,47.47,47.07,47.47,102500.0,45.9429,46.2449,45.8552,46.2449,102500.0
2015-01-09 12:00:00,47.45,47.65,47.43,47.56,55000.0,46.2254,46.4202,46.2059,46.3326,55000.0
2015-01-09 12:30:00,47.56,47.62,47.43,47.48,67200.0,46.3326,46.391,46.2059,46.2546,67200.0
2015-01-09 13:00:00,47.48,47.66,47.44,47.63,67300.0,46.2546,46.43,46.2157,46.4007,67300.0
2015-01-09 13:30:00,47.65,47.69,47.49,47.66,88200.0,46.4202,46.4592,46.2644,46.43,88200.0
2015-01-09 14:00:00,47.66,47.83,47.57,47.72,172000.0,46.43,46.5956,46.3423,46.4884,172000.0
2015-01-09 14:30:00,47.72,47.89,47.68,47.83,194500.0,46.4884,46.654,46.4495,46.5956,194500.0
2015-01-09 15:00:00,47.82,47.98,47.69,47.72,242500.0,46.5858,46.7417,46.4592,46.4884,242500.0
2015-01-09 15:30:00,47.73,47.76,47.47,47.51,425100.0,46.4982,46.5274,46.2449,46.2838,425100.0
2015-01-12 09:30:00,47.55,47.62,46.62,46.71,151400.0,46.3228,46.391,45.4168,45.5045,151400.0
2015-01-12 10:00:00,46.71,47.15,46.51,46.97,194800.0,45.5045,45.9331,45.3097,45.7578,194800.0
2015-01-12 10:30:00,46.95,47.16,46.77,47.11,105500.0,45.7383,45.9429,45.5629,45.8942,105500.0
2015-01-12 11:00:00,47.13,47.13,46.88,46.94,134400.0,45.9137,45.9137,45.6701,45.7286,134400.0
2015-01-12 11:30:00,46.93,47.12,46.9,47.02,115000.0,45.7188,45.9039,45.6896,45.8065,115000.0
2015-01-12 12:00:00,47.02,47.15,46.96,47.06,84100.0,45.8065,45.9331,45.748,45.8455,84100.0
2015-01-12 12:30:00,47.05,47.09,46.84,46.88,74000.0,45.8357,45.8747,45.6311,45.6701,74000.0
2015-01-12 13:00:00,46.88,46.88,46.68,46.78,118800.0,45.6701,45.6701,45.4753,45.5727,118800.0
2015-01-12 13:30:00,46.78,47.01,46.76,46.99,94800.0,45.5727,45.7967,45.5532,45.7773,94800.0
2015-01-12 14:00:00,46.99,47.07,46.83,46.84,125300.0,45.7773,45.8552,45.6214,45.6311,125300.0
2015-01-12 14:30:00,46.84,46.95,46.78,46.93,111900.0,45.6311,45.7383,45.5727,45.7188,111900.0
2015-01-12 15:00:00,46.94,47.08,46.9,46.97,169400.0,45.7286,45.8649,45.6896,45.7578,169400.0
2015-01-12 15:30:00,46.97,47.18,46.87,47.06,318100.0,45.7578,45.9624,45.6604,45.8455,318100.0
2015-01-13 09:30:00,47.59,48.18,47.44,48.05,246400.0,46.3618,46.9366,46.2157,46.8099,246400.0
2015-01-13 10:00:00,48.04,48.08,47.85,47.88,202500.0,46.8002,46.8391,46.6151,46.6443,202500.0
2015-01-13 10:30:00,47.85,47.94,47.74,47.78,144700.0,46.6151,46.7027,46.5079,46.5469,144700.0
2015-01-13 11:00:00,47.79,47.83,47.47,47.61,192500.0,46.5566,46.5956,46.2449,46.3813,192500.0
2015-01-13 11:30:00,47.6,47.64,47.34,47.43,127300.0,46.3715,46.4105,46.1182,46.2059,127300.0
2015-01-13 12:00:00,47.43,47.48,47.15,47.27,118100.0,46.2059,46.2546,45.9331,46.05,118100.0
2015-01-13 12:30:00,47.25,47.32,47.07,47.27,125100.0,46.0306,46.0987,45.8552,46.05,125100.0
2015-01-13 13:00:00,47.27,47.37,46.9,46.95,126400.0,46.05,46.1475,45.6896,45.7383,126400.0
2015-01-13 13:30:00,46.95,46.95,46.4,46.5,238900.0,45.7383,45.7383,45.2025,45.2999,238900.0
2015-01-13 14:00:00,46.49,46.51,46.02,46.27,378800.0,45.2902,45.3097,44.8323,45.0758,378800.0
2015-01-13 14:30:00,46.27,46.39,46.02,46.05,239700.0,45.0758,45.1928,44.8323,44.8615,239700.0
2015-01-13 15:00:00,46.06,46.43,46.06,46.16,251700.0,44.8713,45.2317,44.8713,44.9687,251700.0
2015-01-13 15:30:00,46.16,46.58,46.16,46.41,408500.0,44.9687,45.3778,44.9687,45.2122,408500.0
2015-01-14 09:30:00,45.52,46.34,45.21,46.04,284900.0,44.3452,45.144,44.0432,44.8518,284900.0
2015-01-14 10:00:00,46.04,46.57,46.02,46.4,196400.0,44.8518,45.3681,44.8323,45.2025,196400.0
2015-01-14 10:30:00,46.38,46.47,46.18,46.29,101400.0,45.183,45.2707,44.9882,45.0953,101400.0
2015-01-14 11:00:00,46.3,46.52,46.22,46.47,152400.0,45.1051,45.3194,45.0271,45.2707,152400.0
2015-01-14 11:30:00,46.47,46.71,46.44,46.46,118000.0,45.2707,45.5045,45.2415,45.2609,118000.0
2015-01-14 12:00:00,46.47,46.55,46.25,46.43,118700.0,45.2707,45.3486,45.0564,45.2317,118700.0
2015-01-14 12:30:00,46.45,46.59,46.36,46.46,70700.0,45.2512,45.3876,45.1635,45.2609,70700.0
2015-01-14 13:00:00,46.47,46.54,46.32,46.38,60700.0,45.2707,45.3389,45.1246,45.183,60700.0
2015-01-14 13:30:00,46.37,46.38,46.13,46.28,106000.0,45.1733,45.183,44.9395,45.0856,106000.0
2015-01-14 14:00:00,46.27,46.73,46.25,46.71,172800.0,45.0758,45.524,45.0564,45.5045,172800.0
2015-01-14 14:30:00,46.7,46.79,46.51,46.58,241900.0,45.4948,45.5824,45.3097,45.3778,241900.0
2015-01-14 15:00:00,46.56,46.86,46.53,46.77,196600.0,45.3584,45.6506,45.3291,45.5629,196600.0
2015-01-14 15:30:00,46.77,46.95,46.61,46.9,641500.0,45.5629,45.7383,45.4071,45.6896,641500.0
2015-01-15 09:30:00,46.93,46.93,46.03,46.13,327400.0,45.7188,45.7188,44.842,44.9395,327400.0
2015-01-15 10:00:00,46.1,46.87,45.99,46.8,213400.0,44.9102,45.6604,44.8031,45.5922,213400.0
2015-01-15 10:30:00,46.79,46.98,46.71,46.78,231400.0,45.5824,45.7675,45.5045,45.5727,231400.0
2015-01-15 11:00:00,46.8,46.99,46.55,46.6,195000.0,45.5922,45.7773,45.3486,45.3973,195000.0
2015-01-15 11:30:00,46.6,46.94,46.57,46.8,144200.0,45.3973,45.7286,45.3681,45.5922,144200.0
2015-01-15 12:00:00,46.81,46.98,46.78,46.85,94400.0,45.6019,45.7675,45.5727,45.6409,94400.0
2015-01-15 12:30:00,46.86,46.86,46.42,46.61,143900.0,45.6506,45.6506,45.222,45.4071,143900.0
2015-01-15 13:00:00,46.6,46.87,46.52,46.61,104200.0,45.3973,45.6604,45.3194,45.4071,104200.0
2015-01-15 13:30:00,46.63,46.79,46.53,46.61,92800.0,45.4266,45.5824,45.3291,45.4071,92800.0
2015-01-15 14:00:00,46.62,46.77,46.56,46.65,125400.0,45.4168,45.5629,45.3584,45.446,125400.0
2015-01-15 14:30:00,46.64,46.77,46.55,46.69,159200.0,45.4363,45.5629,45.3486,45.485,159200.0
2015-01-15 15:00:00,46.68,46.72,46.51,46.69,188600.0,45.4753,45.5142,45.3097,45.485,188600.0
2015-01-15 15:30:00,46.68,46.8,46.57,46.65,500500.0,45.4753,45.5922,45.3681,45.446,500500.0
2015-01-16 09:30:00,46.67,46.99,46.41,46.52,314200.0,45.4655,45.7773,45.2122,45.3194,314200.0
2015-01-16 10:00:00,46.53,46.79,46.26,46.55,165900.0,45.3291,45.5824,45.0661,45.3486,165900.0
2015-01-16 10:30:00,46.56,47.0,46.52,46.9,200100.0,45.3584,45.787,45.3194,45.6896,200100.0
2015-01-16 11:00:00,46.9,47.08,46.88,46.97,149600.0,45.6896,45.8649,45.6701,45.7578,149600.0
2015-01-16 11:30:00,46.97,47.25,46.97,47.16,149700.0,45.7578,46.0306,45.7578,45.9429,149700.0
2015-01-16 12:00:00,47.17,47.34,47.03,47.26,166400.0,45.9526,46.1182,45.8162,46.0403,166400.0
2015-01-16 12:30:00,47.25,47.54,47.24,47.4,104900.0,46.0306,46.3131,46.0208,46.1767,104900.0
2015-01-16 13:00:00,47.42,47.43,47.29,47.34,119700.0,46.1962,46.2059,46.0695,46.1182,119700.0
2015-01-16 13:30:00,47.34,47.53,47.3,47.51,104900.0,46.1182,46.3033,46.0793,46.2838,104900.0
2015-01-16 14:00:00,47.51,47.63,47.45,47.62,117200.0,46.2838,46.4007,46.2254,46.391,117200.0
2015-01-16 14:30:00,47.62,47.69,47.56,47.66,195800.0,46.391,46.4592,46.3326,46.43,195800.0
2015-01-16 15:00:00,47.66,47.82,47.62,47.8,175700.0,46.43,46.5858,46.391,46.5664,175700.0
2015-01-16 15:30:00,47.79,48.16,47.78,48.09,535700.0,46.5566,46.9171,46.5469,46.8489,535700.0
2015-01-20 09:30:00,48.25,48.59,47.95,48.02,291400.0,47.0047,47.336,46.7125,46.7807,291400.0
2015-01-20 10:00:00,48.04,48.13,47.79,48.08,176300.0,46.8002,46.8878,46.5566,46.8391,176300.0
2015-01-20 10:30:00,48.08,48.14,47.85,48.02,198300.0,46.8391,46.8976,46.6151,46.7807,198300.0
2015-01-20 11:00:00,48.02,48.12,47.8,47.83,183900.0,46.7807,46.8781,46.5664,46.5956,183900.0
2015-01-20 11:30:00,47.82,47.95,47.51,47.75,274400.0,46.5858,46.7125,46.2838,46.5177,274400.0
2015-01-20 12:00:00,47.76,47.99,47.67,47.98,147300.0,46.5274,46.7515,46.4397,46.7417,147300.0
2015-01-20 12:30:00,47.98,48.0,47.75,47.9,155900.0,46.7417,46.7612,46.5177,46.6638,155900.0
2015-01-20 13:00:00,47.91,47.97,47.76,47.95,191300.0,46.6735,46.732,46.5274,46.7125,191300.0
2015-01-20 13:30:00,47.96,47.97,47.85,47.93,162600.0,46.7222,46.732,46.6151,46.693,162600.0
2015-01-20 14:00:00,47.93,48.1,47.9,47.94,213500.0,46.693,46.8586,46.6638,46.7027,213500.0
2015-01-20 14:30:00,47.94,48.05,47.93,48.0,423700.0,46.7027,46.8099,46.693,46.7612,423700.0
2015-01-20 15:00:00,48.0,48.01,47.85,47.87,344400.0,46.7612,46.7709,46.6151,46.6346,344400.0
2015-01-20 15:30:00,47.86,47.99,47.74,47.81,539400.0,46.6248,46.7515,46.5079,46.5761,539400.0
2015-01-21 09:30:00,47.67,48.0,47.29,47.94,249400.0,46.4397,46.7612,46.0695,46.7027,249400.0
2015-01-21 10:00:00,47.95,48.2,47.89,48.01,469300.0,46.7125,46.956,46.654,46.7709,469300.0
2015-01-21 10:30:00,48.02,48.43,47.94,48.38,790000.0,46.7807,47.1801,46.7027,47.1314,790000.0
2015-01-21 11:00:00,48.39,48.48,48.18,48.22,121100.0,47.1411,47.2288,46.9366,46.9755,121100.0
2015-01-21 11:30:00,48.24,48.42,48.18,48.35,109900.0,46.995,47.1704,46.9366,47.1022,109900.0
2015-01-21 12:00:00,48.34,48.49,48.32,48.46,241300.0,47.0924,47.2386,47.0729,47.2093,241300.0
2015-01-21 12:30:00,48.46,48.49,48.2,48.35,332000.0,47.2093,47.2386,46.956,47.1022,332000.0
2015-01-21 13:00:00,48.36,48.41,48.27,48.3,176300.0,47.1119,47.1606,47.0242,47.0535,176300.0
2015-01-21 13:30:00,48.3,48.3,48.08,48.13,179900.0,47.0535,47.0535,46.8391,46.8878,179900.0
2015-01-21 14:00:00,48.13,48.18,48.04,48.1,210300.0,46.8878,46.9366,46.8002,46.8586,210300.0
2015-01-21 14:30:00,48.09,48.15,48.04,48.1,286000.0,46.8489,46.9073,46.8002,46.8586,286000.0
2015-01-21 15:00:00,48.1,48.14,47.96,48.04,219300.0,46.8586,46.8976,46.7222,46.8002,219300.0
2015-01-21 15:30:00,48.04,48.13,48.02,48.08,368200.0,46.8002,46.8878,46.7807,46.8391,368200.0
2015-01-22 09:30:00,48.34,48.96,47.92,48.22,225200.0,47.0924,47.6964,46.6833,46.9755,225200.0
2015-01-22 10:00:00,48.21,48.57,48.15,48.43,314800.0,46.9658,47.3165,46.9073,47.1801,314800.0
2015-01-22 10:30:00,48.45,48.86,48.44,48.85,261800.0,47.1996,47.599,47.1898,47.5893,261800.0
2015-01-22 11:00:00,48.83,48.87,48.65,48.73,130700.0,47.5698,47.6087,47.3944,47.4724,130700.0
2015-01-22 11:30:00,48.73,48.78,48.53,48.62,105200.0,47.4724,47.5211,47.2775,47.3652,105200.0
2015-01-22 12:00:00,48.63,48.72,48.55,48.72,95400.0,47.3749,47.4626,47.297,47.4626,95400.0
2015-01-22 12:30:00,48.72,48.74,48.58,48.67,111400.0,47.4626,47.4821,47.3262,47.4139,111400.0
2015-01-22 13:00:00,48.67,48.78,48.63,48.74,123200.0,47.4139,47.5211,47.3749,47.4821,123200.0
2015-01-22 13:30:00,48.75,48.88,48.7,48.82,324500.0,47.4918,47.6185,47.4431,47.56,324500.0
2015-01-22 14:00:00,48.83,49.0,48.8,48.92,159300.0,47.5698,47.7354,47.5406,47.6575,159300.0
2015-01-22 14:30:00,48.94,49.27,48.94,49.2,268100.0,47.6769,47.9984,47.6769,47.9302,268100.0
2015-01-22 15:00:00,49.21,49.4,49.15,49.38,262200.0,47.94,48.1251,47.8815,48.1056,262200.0
2015-01-22 15:30:00,49.37,49.4,49.25,49.36,666000.0,48.0958,48.1251,47.9789,48.0861,666000.0
2015-01-23 09:30:00,49.43,50.41,49.33,50.4,492300.0,48.1543,49.109,48.0569,49.0993,492300.0
2015-01-23 10:00:00,50.39,50.39,49.87,49.92,326100.0,49.0895,49.0895,48.5829,48.6316,326100.0
2015-01-23 10:30:00,49.91,50.05,49.62,49.91,200200.0,48.6219,48.7583,48.3394,48.6219,200200.0
2015-01-23 11:00:00,49.93,50.04,49.89,50.01,212500.0,48.6414,48.7486,48.6024,48.7193,212500.0
2015-01-23 11:30:00,50.01,50.02,49.79,49.86,190400.0,48.7193,48.7291,48.505,48.5732,190400.0
2015-01-23 12:00:00,49.86,50.11,49.85,50.08,273600.0,48.5732,48.8167,48.5635,48.7875,273600.0
2015-01-23 12:30:00,50.08,50.13,49.92,50.0,318700.0,48.7875,48.8362,48.6316,48.7096,318700.0
2015-01-23 13:00:00,50.0,50.11,49.94,49.96,404200.0,48.7096,48.8167,48.6511,48.6706,404200.0
2015-01-23 13:30:00,49.96,50.07,49.96,50.04,256100.0,48.6706,48.7778,48.6706,48.7486,256100.0
2015-01-23 14:00:00,50.04,50.07,49.93,50.06,273800.0,48.7486,48.7778,48.6414,48.768,273800.0
2015-01-23 14:30:00,50.05,50.06,49.84,49.86,425200.0,48.7583,48.768,48.5537,48.5732,425200.0
2015-01-23 15:00:00,49.86,49.93,49.79,49.92,331500.0,48.5732,48.6414,48.505,48.6316,331500.0
2015-01-23 15:30:00,49.92,49.93,49.74,49.8,740500.0,48.6316,48.6414,48.4563,48.5147,740500.0
2015-01-26 09:30:00,49.3,49.74,48.79,49.35,524800.0,48.0276,48.4563,47.5308,48.0764,524800.0
2015-01-26 10:00:00,49.34,49.48,49.23,49.42,318100.0,48.0666,48.203,47.9595,48.1446,318100.0
2015-01-26 10:30:00,49.41,49.58,49.39,49.46,230000.0,48.1348,48.3004,48.1153,48.1835,230000.0
2015-01-26 11:00:00,49.47,49.47,49.28,49.35,155600.0,48.1933,48.1933,48.0082,48.0764,155600.0
2015-01-26 11:30:00,49.36,49.39,49.16,49.31,201000.0,48.0861,48.1153,47.8913,48.0374,201000.0
2015-01-26 12:00:00,49.28,49.43,49.28,49.4,316700.0,48.0082,48.1543,48.0082,48.1251,316700.0
2015-01-26 12:30:00,49.41,49.47,49.33,49.42,97200.0,48.1348,48.1933,48.0569,48.1446,97200.0
2015-01-26 13:00:00,49.43,49.43,49.35,49.37,114300.0,48.1543,48.1543,48.0764,48.0958,114300.0
2015-01-26 13:30:00,49.37,49.5,49.37,49.43,225100.0,48.0958,48.2225,48.0958,48.1543,225100.0
2015-01-26 14:00:00,49.43,49.58,49.43,49.56,90700.0,48.1543,48.3004,48.1543,48.2809,90700.0
2015-01-26 14:30:00,49.57,49.79,49.57,49.76,196000.0,48.2907,48.505,48.2907,48.4758,196000.0
2015-01-26 15:00:00,49.77,49.77,49.47,49.5,488000.0,48.4855,48.4855,48.1933,48.2225,488000.0
2015-01-26 15:30:00,49.51,49.61,49.45,49.47,910900.0,48.2322,48.3296,48.1738,48.1933,910900.0
2015-01-27 09:30:00,48.8,49.17,48.51,48.51,254200.0,47.5406,47.901,47.258,47.258,254200.0
2015-01-27 10:00:00,48.55,49.02,48.51,48.85,291100.0,47.297,47.7549,47.258,47.5893,291100.0
2015-01-27 10:30:00,48.85,48.89,48.4,48.73,227400.0,47.5893,47.6282,47.1509,47.4724,227400.0
2015-01-27 11:00:00,48.75,48.84,48.45,48.59,468300.0,47.4918,47.5795,47.1996,47.336,468300.0
2015-01-27 11:30:00,48.6,48.61,48.33,48.34,216600.0,47.3457,47.3555,47.0827,47.0924,216600.0
2015-01-27 12:00:00,48.35,48.55,48.3,48.48,217800.0,47.1022,47.297,47.0535,47.2288,217800.0
2015-01-27 12:30:00,48.49,48.52,48.3,48.33,214300.0,47.2386,47.2678,47.0535,47.0827,214300.0
2015-01-27 13:00:00,48.33,48.37,48.22,48.31,276800.0,47.0827,47.1217,46.9755,47.0632,276800.0
2015-01-27 13:30:00,48.32,48.51,48.27,48.34,231700.0,47.0729,47.258,47.0242,47.0924,231700.0
2015-01-27 14:00:00,48.33,48.75,48.33,48.75,256800.0,47.0827,47.4918,47.0827,47.4918,256800.0
2015-01-27 14:30:00,48.76,48.8,48.64,48.7,430400.0,47.5016,47.5406,47.3847,47.4431,430400.0
2015-01-27 15:00:00,48.7,48.71,48.44,48.46,304700.0,47.4431,47.4529,47.1898,47.2093,304700.0
2015-01-27 15:30:00,48.45,48.58,48.38,48.41,1491600.0,47.1996,47.3262,47.1314,47.1606,1491600.0
2015-01-28 09:30:00,51.62,53.27,51.21,52.98,2401800.0,50.2878,51.8952,49.8884,51.6127,2401800.0
2015-01-28 10:00:00,52.95,54.1,52.91,54.02,1844500.0,51.5834,52.7038,51.5445,52.6258,1844500.0
2015-01-28 10:30:00,54.0,54.11,53.42,53.58,1246100.0,52.6063,52.7135,52.0413,52.1972,1246100.0
2015-01-28 11:00:00,53.57,53.67,53.08,53.63,1192000.0,52.1874,52.2849,51.7101,52.2459,1192000.0
2015-01-28 11:30:00,53.64,53.99,53.63,53.99,552600.0,52.2556,52.5966,52.2459,52.5966,552600.0
2015-01-28 12:00:00,53.98,54.89,53.95,54.59,806600.0,52.5869,53.4734,52.5576,53.1811,806600.0
2015-01-28 12:30:00,54.59,55.17,54.54,54.73,786600.0,53.1811,53.7462,53.1324,53.3175,786600.0
2015-01-28 13:00:00,54.71,55.06,54.61,54.88,562300.0,53.298,53.639,53.2006,53.4636,562300.0
2015-01-28 13:30:00,54.87,55.0,54.6,54.91,731200.0,53.4539,53.5805,53.1909,53.4929,731200.0
2015-01-28 14:00:00,54.91,55.14,54.6,54.87,1172900.0,53.4929,53.7169,53.1909,53.4539,1172900.0
2015-01-28 14:30:00,54.87,54.92,54.61,54.88,600700.0,53.4539,53.5026,53.2006,53.4636,600700.0
2015-01-28 15:00:00,54.89,55.14,54.64,54.79,728300.0,53.4734,53.7169,53.2298,53.376,728300.0
2015-01-28 15:30:00,54.79,55.13,54.17,54.61,1610500.0,53.376,53.7072,52.772,53.2006,1610500.0
2015-01-29 09:30:00,54.44,55.23,53.88,55.03,923800.0,53.035,53.8046,52.4894,53.6098,923800.0
2015-01-29 10:00:00,55.02,55.35,54.77,55.27,574700.0,53.6,53.9215,53.3565,53.8436,574700.0
2015-01-29 10:30:00,55.27,55.58,55.02,55.12,707600.0,53.8436,54.1456,53.6,53.6974,707600.0
2015-01-29 11:00:00,55.13,55.22,54.51,54.71,651800.0,53.7072,53.7949,53.1032,53.298,651800.0
2015-01-29 11:30:00,54.72,54.94,54.57,54.57,372000.0,53.3078,53.5221,53.1616,53.1616,372000.0
2015-01-29 12:00:00,54.57,54.8,54.47,54.67,347400.0,53.1616,53.3857,53.0642,53.2591,347400.0
2015-01-29 12:30:00,54.69,54.75,54.48,54.71,236700.0,53.2785,53.337,53.074,53.298,236700.0
2015-01-29 13:00:00,54.72,54.8,54.49,54.74,300400.0,53.3078,53.3857,53.0837,53.3273,300400.0
2015-01-29 13:30:00,54.74,54.96,54.61,54.96,321100.0,53.3273,53.5416,53.2006,53.5416,321100.0
2015-01-29 14:00:00,54.97,55.0,54.61,54.73,396000.0,53.5513,53.5805,53.2006,53.3175,396000.0
2015-01-29 14:30:00,54.74,54.93,54.64,54.87,297400.0,53.3273,53.5123,53.2298,53.4539,297400.0
2015-01-29 15:00:00,54.88,55.49,54.88,55.33,542800.0,53.4636,54.0579,53.4636,53.902,542800.0
2015-01-29 15:30:00,55.33,55.45,55.18,55.32,766200.0,53.902,54.0189,53.7559,53.8923,766200.0
2015-01-30 09:30:00,55.0,55.47,54.47,54.88,491500.0,53.5805,54.0384,53.0642,53.4636,491500.0
2015-01-30 10:00:00,54.83,55.1,54.81,54.99,333100.0,53.4149,53.678,53.3954,53.5708,333100.0
2015-01-30 10:30:00,54.98,55.24,54.82,55.18,201200.0,53.5611,53.8143,53.4052,53.7559,201200.0
2015-01-30 11:00:00,55.19,55.34,55.05,55.26,212600.0,53.7656,53.9118,53.6293,53.8338,212600.0
2015-01-30 11:30:00,55.27,55.39,55.09,55.37,190500.0,53.8436,53.9605,53.6682,53.941,190500.0
2015-01-30 12:00:00,55.37,55.8,55.37,55.76,252400.0,53.941,54.3599,53.941,54.3209,252400.0
2015-01-30 12:30:00,55.76,55.76,55.16,55.18,228400.0,54.3209,54.3209,53.7364,53.7559,228400.0
2015-01-30 13:00:00,55.19,55.33,55.01,55.3,169000.0,53.7656,53.902,53.5903,53.8728,169000.0
2015-01-30 13:30:00,55.3,55.58,55.29,55.35,180000.0,53.8728,54.1456,53.8631,53.9215,180000.0
2015-01-30 14:00:00,55.36,55.55,55.13,55.55,190700.0,53.9312,54.1163,53.7072,54.1163,190700.0
2015-01-30 14:30:00,55.55,55.59,55.03,55.09,219500.0,54.1163,54.1553,53.6098,53.6682,219500.0
2015-01-30 15:00:00,55.1,55.21,54.83,55.08,328900.0,53.678,53.7851,53.4149,53.6585,328900.0
2015-01-30 15:30:00,55.08,55.16,54.79,54.87,727300.0,53.6585,53.7364,53.376,53.4539,727300.0
2015-02-02 09:30:00,55.03,55.09,53.74,53.76,348200.0,53.6098,53.6682,52.3531,52.3725,348200.0
2015-02-02 10:00:00,53.76,54.09,53.55,53.81,263400.0,52.3725,52.694,52.168,52.4213,263400.0
2015-02-02 10:30:00,53.82,54.25,53.66,54.06,318400.0,52.431,52.8499,52.2751,52.6648,318400.0
2015-02-02 11:00:00,54.05,54.56,53.99,54.5,324500.0,52.6551,53.1519,52.5966,53.0934,324500.0
2015-02-02 11:30:00,54.5,54.73,54.42,54.45,309100.0,53.0934,53.3175,53.0155,53.0447,309100.0
2015-02-02 12:00:00,54.45,54.48,54.03,54.14,283900.0,53.0447,53.074,52.6356,52.7427,283900.0
2015-02-02 12:30:00,54.15,54.2,53.93,54.02,334800.0,52.7525,52.8012,52.5382,52.6258,334800.0
2015-02-02 13:00:00,54.02,54.38,53.96,54.27,201700.0,52.6258,52.9765,52.5674,52.8694,201700.0
2015-02-02 13:30:00,54.27,54.41,54.09,54.15,258200.0,52.8694,53.0058,52.694,52.7525,258200.0
2015-02-02 14:00:00,54.15,54.47,54.14,54.46,182100.0,52.7525,53.0642,52.7427,53.0545,182100.0
2015-02-02 14:30:00,54.46,54.54,54.17,54.18,291300.0,53.0545,53.1324,52.772,52.7817,291300.0
2015-02-02 15:00:00,54.19,54.59,54.15,54.52,362400.0,52.7914,53.1811,52.7525,53.1129,362400.0
2015-02-02 15:30:00,54.53,55.11,54.5,54.97,718500.0,53.1227,53.6877,53.0934,53.5513,718500.0
2015-02-03 09:30:00,55.04,55.25,54.22,54.57,445400.0,53.6195,53.8241,52.8207,53.1616,445400.0
2015-02-03 10:00:00,54.56,54.72,54.43,54.61,303900.0,53.1519,53.3078,53.0253,53.2006,303900.0
2015-02-03 10:30:00,54.62,54.67,54.36,54.36,242000.0,53.2103,53.2591,52.9571,52.9571,242000.0
2015-02-03 11:00:00,54.36,54.57,54.3,54.34,251800.0,52.9571,53.1616,52.8986,52.9376,251800.0
2015-02-03 11:30:00,54.35,54.55,54.29,54.33,255000.0,52.9473,53.1422,52.8889,52.9278,255000.0
2015-02-03 12:00:00,54.34,54.5,54.27,54.41,163900.0,52.9376,53.0934,52.8694,53.0058,163900.0
2015-02-03 12:30:00,54.4,54.46,54.25,54.3,133500.0,52.996,53.0545,52.8499,52.8986,133500.0
2015-02-03 13:00:00,54.3,54.34,54.11,54.18,205200.0,52.8986,52.9376,52.7135,52.7817,205200.0
2015-02-03 13:30:00,54.18,54.29,54.07,54.17,308800.0,52.7817,52.8889,52.6745,52.772,308800.0
2015-02-03 14:00:00,54.18,54.2,53.97,54.09,224900.0,52.7817,52.8012,52.5771,52.694,224900.0
2015-02-03 14:30:00,54.1,54.3,54.06,54.23,236800.0,52.7038,52.8986,52.6648,52.8304,236800.0
2015-02-03 15:00:00,54.23,54.42,54.18,54.4,236300.0,52.8304,53.0155,52.7817,52.996,236300.0
2015-02-03 15:30:00,54.4,54.63,54.34,54.51,676200.0,52.996,53.2201,52.9376,53.1032,676200.0
2015-02-04 09:30:00,54.54,55.18,54.04,55.15,237000.0,53.1324,53.7559,52.6453,53.7267,237000.0
2015-02-04 10:00:00,55.16,55.23,54.83,54.83,253800.0,53.7364,53.8046,53.4149,53.4149,253800.0
2015-02-04 10:30:00,54.83,55.09,54.78,54.95,288400.0,53.4149,53.6682,53.3662,53.5318,288400.0
2015-02-04 11:00:00,54.94,55.08,54.92,54.97,193100.0,53.5221,53.6585,53.5026,53.5513,193100.0
2015-02-04 11:30:00,54.99,55.24,54.99,55.24,168500.0,53.5708,53.8143,53.5708,53.8143,168500.0
2015-02-04 12:00:00,55.24,55.28,55.08,55.08,146000.0,53.8143,53.8533,53.6585,53.6585,146000.0
2015-02-04 12:30:00,55.07,55.07,54.81,54.83,105800.0,53.6487,53.6487,53.3954,53.4149,105800.0
2015-02-04 13:00:00,54.83,54.94,54.8,54.94,112700.0,53.4149,53.5221,53.3857,53.5221,112700.0
2015-02-04 13:30:00,54.94,55.07,54.92,54.96,127100.0,53.5221,53.6487,53.5026,53.5416,127100.0
2015-02-04 14:00:00,54.96,55.02,54.83,54.97,184400.0,53.5416,53.6,53.4149,53.5513,184400.0
2015-02-04 14:30:00,54.97,55.0,54.89,54.95,165800.0,53.5513,53.5805,53.4734,53.5318,165800.0
2015-02-04 15:00:00,54.94,54.95,54.82,54.94,210900.0,53.5221,53.5318,53.4052,53.5221,210900.0
2015-02-04 15:30:00,54.94,54.97,54.44,54.55,749300.0,53.5221,53.5513,53.035,53.1422,749300.0
2015-02-05 09:30:00,54.73,55.5,54.61,55.3,338500.0,53.3175,54.0676,53.2006,53.8728,338500.0
2015-02-05 10:00:00,55.29,55.5,55.07,55.5,216100.0,53.8631,54.0676,53.6487,54.0676,216100.0
2015-02-05 10:30:00,55.48,55.74,55.4,55.57,215500.0,54.0482,54.3014,53.9702,54.1358,215500.0
2015-02-05 11:00:00,55.56,55.88,55.47,55.87,204700.0,54.1261,54.4378,54.0384,54.4281,204700.0
2015-02-05 11:30:00,55.85,56.11,55.73,56.05,297800.0,54.4086,54.6619,54.2917,54.6034,297800.0
2015-02-05 12:00:00,56.05,56.28,56.02,56.12,284000.0,54.6034,54.8275,54.5742,54.6716,284000.0
2015-02-05 12:30:00,56.12,56.44,56.12,56.35,258700.0,54.6716,54.9834,54.6716,54.8957,258700.0
2015-02-05 13:00:00,56.36,56.39,56.2,56.27,273800.0,54.9054,54.9347,54.7496,54.8178,273800.0
2015-02-05 13:30:00,56.26,56.28,56.07,56.16,255300.0,54.808,54.8275,54.6229,54.7106,255300.0
2015-02-05 14:00:00,56.16,56.41,56.14,56.38,232300.0,54.7106,54.9542,54.6911,54.9249,232300.0
2015-02-05 14:30:00,56.37,56.62,56.34,56.46,313600.0,54.9152,55.1587,54.886,55.0029,313600.0
2015-02-05 15:00:00,56.44,56.7,56.36,56.51,393700.0,54.9834,55.2367,54.9054,55.0516,393700.0
2015-02-05 15:30:00,56.51,56.58,56.3,56.4,805000.0,55.0516,55.1198,54.847,54.9444,805000.0
2015-02-06 09:30:00,56.28,56.8,56.0,56.54,360400.0,54.8275,55.3341,54.5547,55.0808,360400.0
2015-02-06 10:00:00,56.53,56.83,56.44,56.83,270100.0,55.0711,55.3633,54.9834,55.3633,270100.0
2015-02-06 10:30:00,56.83,56.95,56.66,56.9,304100.0,55.3633,55.4802,55.1977,55.4315,304100.0
2015-02-06 11:00:00,56.9,56.92,56.45,56.48,289700.0,55.4315,55.451,54.9931,55.0223,289700.0
2015-02-06 11:30:00,56.48,56.5,56.33,56.35,150800.0,55.0223,55.0418,54.8762,54.8957,150800.0
2015-02-06 12:00:00,56.36,56.41,56.09,56.09,332700.0,54.9054,54.9542,54.6424,54.6424,332700.0
2015-02-06 12:30:00,56.1,56.11,55.79,55.84,260500.0,54.6522,54.6619,54.3502,54.3989,260500.0
2015-02-06 13:00:00,55.85,55.85,55.5,55.54,202500.0,54.4086,54.4086,54.0676,54.1066,202500.0
2015-02-06 13:30:00,55.54,55.57,55.39,55.41,157900.0,54.1066,54.1358,53.9605,53.98,157900.0
2015-02-06 14:00:00,55.41,55.45,55.38,55.43,266000.0,53.98,54.0189,53.9507,53.9994,266000.0
2015-02-06 14:30:00,55.44,55.45,55.19,55.22,188200.0,54.0092,54.0189,53.7656,53.7949,188200.0
2015-02-06 15:00:00,55.22,55.22,54.83,54.84,335200.0,53.7949,53.7949,53.4149,53.4247,335200.0
2015-02-06 15:30:00,54.83,55.17,54.79,55.15,1050800.0,53.4149,53.7462,53.376,53.7267,1050800.0
2015-02-09 09:30:00,54.74,54.85,54.29,54.49,268400.0,53.3273,53.4344,52.8889,53.0837,268400.0
2015-02-09 10:00:00,54.48,54.55,54.2,54.2,182100.0,53.074,53.1422,52.8012,52.8012,182100.0
2015-02-09 10:30:00,54.2,54.4,54.08,54.27,145700.0,52.8012,52.996,52.6843,52.8694,145700.0
2015-02-09 11:00:00,54.29,54.52,54.16,54.47,179100.0,52.8889,53.1129,52.7622,53.0642,179100.0
2015-02-09 11:30:00,54.47,54.51,54.38,54.38,145300.0,53.0642,53.1032,52.9765,52.9765,145300.0
2015-02-09 12:00:00,54.4,54.53,54.34,54.52,91900.0,52.996,53.1227,52.9376,53.1129,91900.0
2015-02-09 12:30:00,54.52,54.53,54.4,54.45,137200.0,53.1129,53.1227,52.996,53.0447,137200.0
2015-02-09 13:00:00,54.45,54.52,54.39,54.48,162200.0,53.0447,53.1129,52.9863,53.074,162200.0
2015-02-09 13:30:00,54.46,54.51,54.37,54.39,106300.0,53.0545,53.1032,52.9668,52.9863,106300.0
2015-02-09 14:00:00,54.4,54.4,54.09,54.31,302400.0,52.996,52.996,52.694,52.9083,302400.0
2015-02-09 14:30:00,54.31,54.36,54.2,54.25,148800.0,52.9083,52.9571,52.8012,52.8499,148800.0
2015-02-09 15:00:00,54.26,54.4,54.12,54.38,197400.0,52.8596,52.996,52.7233,52.9765,197400.0
2015-02-09 15:30:00,54.39,54.42,54.24,54.27,686700.0,52.9863,53.0155,52.8402,52.8694,686700.0
2015-02-10 09:30:00,54.47,54.61,53.86,54.32,370000.0,53.0642,53.2006,52.47,52.9181,370000.0
2015-02-10 10:00:00,54.31,54.32,53.98,54.05,162400.0,52.9083,52.9181,52.5869,52.6551,162400.0
2015-02-10 10:30:00,54.05,54.32,53.96,54.3,146700.0,52.6551,52.9181,52.5674,52.8986,146700.0
2015-02-10 11:00:00,54.29,54.54,54.25,54.4,257500.0,52.8889,53.1324,52.8499,52.996,257500.0
2015-02-10 11:30:00,54.4,54.69,54.36,54.48,414700.0,52.996,53.2785,52.9571,53.074,414700.0
2015-02-10 12:00:00,54.47,54.51,54.31,54.31,138700.0,53.0642,53.1032,52.9083,52.9083,138700.0
2015-02-10 12:30:00,54.31,54.53,54.3,54.48,111400.0,52.9083,53.1227,52.8986,53.074,111400.0
2015-02-10 13:00:00,54.49,54.85,54.49,54.74,174900.0,53.0837,53.4344,53.0837,53.3273,174900.0
2015-02-10 13:30:00,54.73,55.09,54.7,54.91,234500.0,53.3175,53.6682,53.2883,53.4929,234500.0
2015-02-10 14:00:00,54.91,55.03,54.85,54.91,193200.0,53.4929,53.6098,53.4344,53.4929,193200.0
2015-02-10 14:30:00,54.92,54.97,54.76,54.77,336000.0,53.5026,53.5513,53.3467,53.3565,336000.0
2015-02-10 15:00:00,54.77,54.86,54.66,54.85,307500.0,53.3565,53.4442,53.2493,53.4344,307500.0
2015-02-10 15:30:00,54.86,54.96,54.74,54.75,497100.0,53.4442,53.5416,53.3273,53.337,497100.0
2015-02-11 09:30:00,54.87,55.28,54.68,55.06,249300.0,53.4539,53.8533,53.2688,53.639,249300.0
2015-02-11 10:00:00,55.07,55.08,54.71,55.01,158600.0,53.6487,53.6585,53.298,53.5903,158600.0
2015-02-11 10:30:00,55.0,55.09,54.97,55.03,107100.0,53.5805,53.6682,53.5513,53.6098,107100.0
2015-02-11 11:00:00,55.01,55.07,54.92,54.98,82800.0,53.5903,53.6487,53.5026,53.5611,82800.0
2015-02-11 11:30:00,54.99,55.07,54.93,55.05,118100.0,53.5708,53.6487,53.5123,53.6293,118100.0
2015-02-11 12:00:00,55.04,55.11,55.0,55.03,78900.0,53.6195,53.6877,53.5805,53.6098,78900.0
2015-02-11 12:30:00,55.04,55.07,54.72,54.75,98600.0,53.6195,53.6487,53.3078,53.337,98600.0
2015-02-11 13:00:00,54.75,54.81,54.52,54.79,116400.0,53.337,53.3954,53.1129,53.376,116400.0
2015-02-11 13:30:00,54.81,54.89,54.7,54.78,65200.0,53.3954,53.4734,53.2883,53.3662,65200.0
2015-02-11 14:00:00,54.79,54.84,54.71,54.74,100000.0,53.376,53.4247,53.298,53.3273,100000.0
2015-02-11 14:30:00,54.74,54.93,54.72,54.87,99000.0,53.3273,53.5123,53.3078,53.4539,99000.0
2015-02-11 15:00:00,54.87,54.99,54.83,54.96,222200.0,53.4539,53.5708,53.4149,53.5416,222200.0
2015-02-11 15:30:00,54.96,54.98,54.78,54.95,326700.0,53.5416,53.5611,53.3662,53.5318,326700.0
2015-02-12 09:30:00,55.29,56.06,55.22,55.95,398600.0,53.8631,54.6132,53.7949,54.506,398600.0
2015-02-12 10:00:00,55.93,56.12,55.77,55.84,418600.0,54.4865,54.6716,54.3307,54.3989,418600.0
2015-02-12 10:30:00,55.82,55.95,55.8,55.92,91700.0,54.3794,54.506,54.3599,54.4768,91700.0
2015-02-12 11:00:00,55.93,56.26,55.89,56.07,267500.0,54.4865,54.808,54.4476,54.6229,267500.0
2015-02-12 11:30:00,56.07,56.26,55.94,56.26,142700.0,54.6229,54.808,54.4963,54.808,142700.0
2015-02-12 12:00:00,56.27,56.36,56.16,56.33,126700.0,54.8178,54.9054,54.7106,54.8762,126700.0
2015-02-12 12:30:00,56.33,56.48,56.25,56.38,152500.0,54.8762,55.0223,54.7983,54.9249,152500.0
2015-02-12 13:00:00,56.39,56.64,56.37,56.49,255100.0,54.9347,55.1782,54.9152,55.0321,255100.0
2015-02-12 13:30:00,56.48,56.58,56.13,56.19,285500.0,55.0223,55.1198,54.6814,54.7398,285500.0
2015-02-12 14:00:00,56.19,56.3,56.15,56.24,144000.0,54.7398,54.847,54.7009,54.7885,144000.0
2015-02-12 14:30:00,56.25,56.28,56.05,56.26,159400.0,54.7983,54.8275,54.6034,54.808,159400.0
2015-02-12 15:00:00,56.25,56.26,55.99,55.99,235900.0,54.7983,54.808,54.545,54.545,235900.0
2015-02-12 15:30:00,56.0,56.22,55.97,56.2,540400.0,54.5547,54.7691,54.5255,54.7496,540400.0
2015-02-13 09:30:00,56.35,56.91,56.21,56.55,221500.0,54.8957,55.4412,54.7593,55.0905,221500.0
2015-02-13 10:00:00,56.53,56.62,56.27,56.4,232800.0,55.0711,55.1587,54.8178,54.9444,232800.0
2015-02-13 10:30:00,56.4,56.41,56.08,56.1,138400.0,54.9444,54.9542,54.6327,54.6522,138400.0
2015-02-13 11:00:00,56.1,56.13,55.78,55.92,166200.0,54.6522,54.6814,54.3404,54.4768,166200.0
2015-02-13 11:30:00,55.91,56.23,55.9,55.95,157100.0,54.4671,54.7788,54.4573,54.506,157100.0
2015-02-13 12:00:00,55.97,55.99,55.87,55.89,155300.0,54.5255,54.545,54.4281,54.4476,155300.0
2015-02-13 12:30:00,55.89,55.89,55.64,55.74,177400.0,54.4476,54.4476,54.204,54.3014,177400.0
2015-02-13 13:00:00,55.73,56.04,55.73,55.95,109800.0,54.2917,54.5937,54.2917,54.506,109800.0
2015-02-13 13:30:00,55.94,55.98,55.8,55.8,136300.0,54.4963,54.5352,54.3599,54.3599,136300.0
2015-02-13 14:00:00,55.81,56.23,55.8,56.19,157700.0,54.3696,54.7788,54.3599,54.7398,157700.0
2015-02-13 14:30:00,56.18,56.2,56.11,56.16,110900.0,54.7301,54.7496,54.6619,54.7106,110900.0
2015-02-13 15:00:00,56.15,56.31,56.12,56.2,171100.0,54.7009,54.8567,54.6716,54.7496,171100.0
2015-02-13 15:30:00,56.2,56.54,56.17,56.39,464700.0,54.7496,55.0808,54.7203,54.9347,464700.0
2015-02-17 09:30:00,56.46,56.48,55.94,56.09,204100.0,55.0029,55.0223,54.4963,54.6424,204100.0
2015-02-17 10:00:00,56.07,56.46,55.98,56.46,182000.0,54.6229,55.0029,54.5352,55.0029,182000.0
2015-02-17 10:30:00,56.47,56.49,56.14,56.2,142100.0,55.0126,55.0321,54.6911,54.7496,142100.0
2015-02-17 11:00:00,56.19,56.57,56.17,56.54,108600.0,54.7398,55.11,54.7203,55.0808,108600.0
2015-02-17 11:30:00,56.54,56.76,56.53,56.71,137500.0,55.0808,55.2951,55.0711,55.2464,137500.0
2015-02-17 12:00:00,56.72,56.78,56.54,56.69,188200.0,55.2562,55.3146,55.0808,55.2269,188200.0
2015-02-17 12:30:00,56.69,56.74,56.63,56.71,191700.0,55.2269,55.2756,55.1685,55.2464,191700.0
2015-02-17 13:00:00,56.71,56.82,56.6,56.79,213000.0,55.2464,55.3536,55.1392,55.3243,213000.0
2015-02-17 13:30:00,56.79,56.9,56.72,56.73,90600.0,55.3243,55.4315,55.2562,55.2659,90600.0
2015-02-17 14:00:00,56.73,56.74,56.64,56.67,76000.0,55.2659,55.2756,55.1782,55.2074,76000.0
2015-02-17 14:30:00,56.66,56.75,56.62,56.7,72300.0,55.1977,55.2854,55.1587,55.2367,72300.0
2015-02-17 15:00:00,56.71,56.82,56.68,56.78,152700.0,55.2464,55.3536,55.2172,55.3146,152700.0
2015-02-17 15:30:00,56.77,56.78,56.6,56.76,454500.0,55.3049,55.3146,55.1392,55.2951,454500.0
2015-02-18 09:30:00,56.58,57.37,56.52,57.37,473200.0,55.1198,55.8894,55.0613,55.8894,473200.0
2015-02-18 10:00:00,57.31,57.38,56.85,57.21,481400.0,55.8309,55.8991,55.3828,55.7335,481400.0
2015-02-18 10:30:00,57.21,57.29,57.17,57.18,240600.0,55.7335,55.8114,55.6945,55.7043,240600.0
2015-02-18 11:00:00,57.19,57.23,56.93,56.94,486000.0,55.714,55.753,55.4607,55.4705,486000.0
2015-02-18 11:30:00,56.94,57.23,56.89,57.2,269600.0,55.4705,55.753,55.4218,55.7238,269600.0
2015-02-18 12:00:00,57.2,57.21,57.03,57.08,173600.0,55.7238,55.7335,55.5581,55.6069,173600.0
2015-02-18 12:30:00,57.07,57.36,57.06,57.33,293800.0,55.5971,55.8796,55.5874,55.8504,293800.0
2015-02-18 13:00:00,57.33,57.43,57.24,57.37,429200.0,55.8504,55.9478,55.7627,55.8894,429200.0
2015-02-18 13:30:00,57.38,57.6,57.23,57.29,422000.0,55.8991,56.1134,55.753,55.8114,422000.0
2015-02-18 14:00:00,57.28,57.55,57.26,57.31,269600.0,55.8017,56.0647,55.7822,55.8309,269600.0
2015-02-18 14:30:00,57.32,57.49,57.24,57.46,364800.0,55.8407,56.0063,55.7627,55.9771,364800.0
2015-02-18 15:00:00,57.46,57.55,57.38,57.51,320400.0,55.9771,56.0647,55.8991,56.0258,320400.0
2015-02-18 15:30:00,57.5,57.62,57.43,57.6,1104800.0,56.016,56.1329,55.9478,56.1134,1104800.0
2015-02-19 09:30:00,57.61,57.61,57.36,57.56,200000.0,56.1232,56.1232,55.8796,56.0745,200000.0
2015-02-19 10:00:00,57.56,57.7,57.47,57.64,213500.0,56.0745,56.2109,55.9868,56.1524,213500.0
2015-02-19 10:30:00,57.63,57.65,57.51,57.51,95500.0,56.1427,56.1621,56.0258,56.0258,95500.0
2015-02-19 11:00:00,57.52,57.53,57.28,57.5,114400.0,56.0355,56.0452,55.8017,56.016,114400.0
2015-02-19 11:30:00,57.51,57.55,57.39,57.54,140700.0,56.0258,56.0647,55.9089,56.055,140700.0
2015-02-19 12:00:00,57.55,57.55,57.42,57.53,131900.0,56.0647,56.0647,55.9381,56.0452,131900.0
2015-02-19 12:30:00,57.52,57.61,57.37,57.4,103700.0,56.0355,56.1232,55.8894,55.9186,103700.0
2015-02-19 13:00:00,57.41,57.67,57.37,57.57,108500.0,55.9283,56.1816,55.8894,56.0842,108500.0
2015-02-19 13:30:00,57.57,57.59,57.4,57.47,211400.0,56.0842,56.1037,55.9186,55.9868,211400.0
2015-02-19 14:00:00,57.48,57.51,57.22,57.23,138600.0,55.9965,56.0258,55.7432,55.753,138600.0
2015-02-19 14:30:00,57.22,57.29,57.16,57.17,134100.0,55.7432,55.8114,55.6848,55.6945,134100.0
2015-02-19 15:00:00,57.16,57.24,57.1,57.24,183800.0,55.6848,55.7627,55.6263,55.7627,183800.0
2015-02-19 15:30:00,57.24,57.28,57.07,57.15,439200.0,55.7627,55.8017,55.5971,55.6751,439200.0
2015-02-20 09:30:00,57.14,57.21,56.67,56.88,250900.0,55.6653,55.7335,55.2074,55.412,250900.0
2015-02-20 10:00:00,56.88,56.95,56.71,56.88,227300.0,55.412,55.4802,55.2464,55.412,227300.0
2015-02-20 10:30:00,56.88,57.0,56.81,56.86,81600.0,55.412,55.5289,55.3438,55.3925,81600.0
2015-02-20 11:00:00,56.89,57.0,56.87,56.97,80200.0,55.4218,55.5289,55.4023,55.4997,80200.0
2015-02-20 11:30:00,56.98,57.02,56.88,56.97,109300.0,55.5094,55.5484,55.412,55.4997,109300.0
2015-02-20 12:00:00,56.97,57.09,56.96,57.04,39200.0,55.4997,55.6166,55.49,55.5679,39200.0
2015-02-20 12:30:00,57.05,57.24,57.02,57.18,79300.0,55.5776,55.7627,55.5484,55.7043,79300.0
2015-02-20 13:00:00,57.18,57.45,57.16,57.45,159300.0,55.7043,55.9673,55.6848,55.9673,159300.0
2015-02-20 13:30:00,57.44,57.58,57.43,57.57,105100.0,55.9576,56.094,55.9478,56.0842,105100.0
2015-02-20 14:00:00,57.57,57.72,57.49,57.52,160800.0,56.0842,56.2303,56.0063,56.0355,160800.0
2015-02-20 14:30:00,57.52,57.6,57.42,57.54,103900.0,56.0355,56.1134,55.9381,56.055,103900.0
2015-02-20 15:00:00,57.53,57.68,57.51,57.6,117600.0,56.0452,56.1914,56.0258,56.1134,117600.0
2015-02-20 15:30:00,57.6,57.69,57.53,57.67,320000.0,56.1134,56.2011,56.0452,56.1816,320000.0
2015-02-23 09:30:00,57.83,57.9,57.49,57.69,94900.0,56.3375,56.4057,56.0063,56.2011,94900.0
2015-02-23 10:00:00,57.68,57.78,57.55,57.63,112500.0,56.1914,56.2888,56.0647,56.1427,112500.0
2015-02-23 10:30:00,57.64,57.81,57.53,57.6,122600.0,56.1524,56.318,56.0452,56.1134,122600.0
2015-02-23 11:00:00,57.61,57.62,57.32,57.35,118300.0,56.1232,56.1329,55.8407,55.8699,118300.0
2015-02-23 11:30:00,57.35,57.55,57.25,57.48,67000.0,55.8699,56.0647,55.7725,55.9965,67000.0
2015-02-23 12:00:00,57.48,57.48,57.2,57.24,60200.0,55.9965,55.9965,55.7238,55.7627,60200.0
2015-02-23 12:30:00,57.23,57.38,57.23,57.3,44700.0,55.753,55.8991,55.753,55.8212,44700.0
2015-02-23 13:00:00,57.31,57.31,57.2,57.26,52800.0,55.8309,55.8309,55.7238,55.7822,52800.0
2015-02-23 13:30:00,57.27,57.36,57.27,57.31,174500.0,55.792,55.8796,55.792,55.8309,174500.0
2015-02-23 14:00:00,57.31,57.42,57.3,57.42,68900.0,55.8309,55.9381,55.8212,55.9381,68900.0
2015-02-23 14:30:00,57.42,57.45,57.4,57.44,118700.0,55.9381,55.9673,55.9186,55.9576,118700.0
2015-02-23 15:00:00,57.44,57.45,57.38,57.45,165500.0,55.9576,55.9673,55.8991,55.9673,165500.0
2015-02-23 15:30:00,57.44,57.57,57.39,57.54,342600.0,55.9576,56.0842,55.9089,56.055,342600.0
2015-02-24 09:30:00,57.4,57.79,57.21,57.24,179700.0,55.9186,56.2985,55.7335,55.7627,179700.0
2015-02-24 10:00:00,57.24,57.5,57.14,57.49,111400.0,55.7627,56.016,55.6653,56.0063,111400.0
2015-02-24 10:30:00,57.5,57.71,57.34,57.36,125100.0,56.016,56.2206,55.8601,55.8796,125100.0
2015-02-24 11:00:00,57.36,57.52,57.33,57.5,79400.0,55.8796,56.0355,55.8504,56.016,79400.0
2015-02-24 11:30:00,57.5,57.66,57.41,57.63,114600.0,56.016,56.1719,55.9283,56.1427,114600.0
2015-02-24 12:00:00,57.62,57.73,57.57,57.73,137000.0,56.1329,56.2401,56.0842,56.2401,137000.0
2015-02-24 12:30:00,57.73,57.81,57.64,57.75,179900.0,56.2401,56.318,56.1524,56.2596,179900.0
2015-02-24 13:00:00,57.74,57.81,57.7,57.73,176400.0,56.2498,56.318,56.2109,56.2401,176400.0
2015-02-24 13:30:00,57.72,57.75,57.67,57.69,278200.0,56.2303,56.2596,56.1816,56.2011,278200.0
2015-02-24 14:00:00,57.69,57.71,57.61,57.65,316400.0,56.2011,56.2206,56.1232,56.1621,316400.0
2015-02-24 14:30:00,57.65,57.73,57.58,57.73,127400.0,56.1621,56.2401,56.094,56.2401,127400.0
2015-02-24 15:00:00,57.73,57.8,57.66,57.79,208200.0,56.2401,56.3083,56.1719,56.2985,208200.0
2015-02-24 15:30:00,57.8,57.8,57.62,57.62,252500.0,56.3083,56.3083,56.1329,56.1329,252500.0
2015-02-25 09:30:00,57.65,57.84,57.29,57.46,178800.0,56.1621,56.3472,55.8114,55.9771,178800.0
2015-02-25 10:00:00,57.46,57.57,57.31,57.46,208700.0,55.9771,56.0842,55.8309,55.9771,208700.0
2015-02-25 10:30:00,57.47,57.52,57.18,57.19,147700.0,55.9868,56.0355,55.7043,55.714,147700.0
2015-02-25 11:00:00,57.18,57.28,57.0,57.28,101400.0,55.7043,55.8017,55.5289,55.8017,101400.0
2015-02-25 11:30:00,57.29,57.36,57.16,57.26,57400.0,55.8114,55.8796,55.6848,55.7822,57400.0
2015-02-25 12:00:00,57.27,57.29,57.07,57.17,53000.0,55.792,55.8114,55.5971,55.6945,53000.0
2015-02-25 12:30:00,57.18,57.38,57.17,57.34,74500.0,55.7043,55.8991,55.6945,55.8601,74500.0
2015-02-25 13:00:00,57.35,57.6,57.33,57.59,87800.0,55.8699,56.1134,55.8504,56.1037,87800.0
2015-02-25 13:30:00,57.59,57.71,57.59,57.65,74200.0,56.1037,56.2206,56.1037,56.1621,74200.0
2015-02-25 14:00:00,57.66,57.73,57.47,57.49,96700.0,56.1719,56.2401,55.9868,56.0063,96700.0
2015-02-25 14:30:00,57.49,57.51,57.16,57.22,109200.0,56.0063,56.0258,55.6848,55.7432,109200.0
2015-02-25 15:00:00,57.22,57.3,57.19,57.27,160400.0,55.7432,55.8212,55.714,55.792,160400.0
2015-02-25 15:30:00,57.26,57.44,57.21,57.4,251300.0,55.7822,55.9576,55.7335,55.9186,251300.0
2015-02-26 09:30:00,57.49,58.17,57.36,57.85,274600.0,56.0063,56.6687,55.8796,56.357,274600.0
2015-02-26 10:00:00,57.86,58.13,57.74,58.07,160600.0,56.3667,56.6298,56.2498,56.5713,160600.0
2015-02-26 10:30:00,58.07,58.63,58.04,58.6,193800.0,56.5713,57.1169,56.5421,57.0876,193800.0
2015-02-26 11:00:00,58.58,58.87,58.45,58.62,280700.0,57.0681,57.3507,56.9415,57.1071,280700.0
2015-02-26 11:30:00,58.62,58.82,58.53,58.55,118400.0,57.1071,57.302,57.0194,57.0389,118400.0
2015-02-26 12:00:00,58.54,58.57,58.02,58.02,149600.0,57.0292,57.0584,56.5226,56.5226,149600.0
2015-02-26 12:30:00,58.02,58.15,57.9,57.92,128400.0,56.5226,56.6492,56.4057,56.4252,128400.0
2015-02-26 13:00:00,57.93,57.95,57.59,57.66,150800.0,56.4349,56.4544,56.1037,56.1719,150800.0
2015-02-26 13:30:00,57.65,57.89,57.61,57.87,115700.0,56.1621,56.396,56.1232,56.3765,115700.0
2015-02-26 14:00:00,57.86,57.94,57.73,57.75,108900.0,56.3667,56.4447,56.2401,56.2596,108900.0
2015-02-26 14:30:00,57.75,57.77,57.68,57.73,103000.0,56.2596,56.2791,56.1914,56.2401,103000.0
2015-02-26 15:00:00,57.74,57.77,57.58,57.72,224000.0,56.2498,56.2791,56.094,56.2303,224000.0
2015-02-26 15:30:00,57.72,57.79,57.67,57.72,286300.0,56.2303,56.2985,56.1816,56.2303,286300.0
2015-02-27 09:30:00,56.81,57.46,56.55,57.31,340900.0,55.3438,55.9771,55.0905,55.8309,340900.0
2015-02-27 10:00:00,57.29,57.63,57.26,57.61,193200.0,55.8114,56.1427,55.7822,56.1232,193200.0
2015-02-27 10:30:00,57.61,57.65,57.39,57.42,94400.0,56.1232,56.1621,55.9089,55.9381,94400.0
2015-02-27 11:00:00,57.43,57.76,57.4,57.48,138900.0,55.9478,56.2693,55.9186,55.9965,138900.0
2015-02-27 11:30:00,57.48,57.72,57.41,57.42,65600.0,55.9965,56.2303,55.9283,55.9381,65600.0
2015-02-27 12:00:00,57.41,57.45,57.21,57.29,54800.0,55.9283,55.9673,55.7335,55.8114,54800.0
2015-02-27 12:30:00,57.28,57.35,57.08,57.11,100800.0,55.8017,55.8699,55.6069,55.6361,100800.0
2015-02-27 13:00:00,57.11,57.3,57.08,57.25,77900.0,55.6361,55.8212,55.6069,55.7725,77900.0
2015-02-27 13:30:00,57.25,57.42,57.21,57.29,194000.0,55.7725,55.9381,55.7335,55.8114,194000.0
2015-02-27 14:00:00,57.3,57.31,57.12,57.2,123200.0,55.8212,55.8309,55.6458,55.7238,123200.0
2015-02-27 14:30:00,57.2,57.24,56.93,56.93,181600.0,55.7238,55.7627,55.4607,55.4607,181600.0
2015-02-27 15:00:00,56.92,57.13,56.77,57.11,163300.0,55.451,55.6556,55.3049,55.6361,163300.0
2015-02-27 15:30:00,57.11,57.23,57.03,57.17,364400.0,55.6361,55.753,55.5581,55.6945,364400.0
2015-03-02 09:30:00,57.18,57.6,56.99,57.52,245700.0,55.7043,56.1134,55.5192,56.0355,245700.0
2015-03-02 10:00:00,57.52,57.76,57.39,57.6,69500.0,56.0355,56.2693,55.9089,56.1134,69500.0
2015-03-02 10:30:00,57.61,57.63,57.44,57.54,59900.0,56.1232,56.1427,55.9576,56.055,59900.0
2015-03-02 11:00:00,57.56,57.78,57.55,57.77,72700.0,56.0745,56.2888,56.0647,56.2791,72700.0
2015-03-02 11:30:00,57.78,57.8,57.37,57.37,84100.0,56.2888,56.3083,55.8894,55.8894,84100.0
2015-03-02 12:00:00,57.36,57.49,57.27,57.3,66300.0,55.8796,56.0063,55.792,55.8212,66300.0
2015-03-02 12:30:00,57.31,57.31,57.15,57.25,51800.0,55.8309,55.8309,55.6751,55.7725,51800.0
2015-03-02 13:00:00,57.25,57.27,57.07,57.17,54200.0,55.7725,55.792,55.5971,55.6945,54200.0
2015-03-02 13:30:00,57.18,57.33,57.18,57.3,51600.0,55.7043,55.8504,55.7043,55.8212,51600.0
2015-03-02 14:00:00,57.3,57.4,57.22,57.29,50800.0,55.8212,55.9186,55.7432,55.8114,50800.0
2015-03-02 14:30:00,57.3,57.48,57.29,57.38,67700.0,55.8212,55.9965,55.8114,55.8991,67700.0
2015-03-02 15:00:00,57.38,57.48,57.34,57.47,80000.0,55.8991,55.9965,55.8601,55.9868,80000.0
2015-03-02 15:30:00,57.47,57.47,57.38,57.44,221500.0,55.9868,55.9868,55.8991,55.9576,221500.0
2015-03-03 09:30:00,57.25,57.36,56.86,56.89,139500.0,55.7725,55.8796,55.3925,55.4218,139500.0
2015-03-03 10:00:00,56.91,57.1,56.81,56.93,66800.0,55.4412,55.6263,55.3438,55.4607,66800.0
2015-03-03 10:30:00,56.97,57.02,56.55,56.69,259400.0,55.4997,55.5484,55.0905,55.2269,259400.0
2015-03-03 11:00:00,56.71,56.87,56.56,56.67,77300.0,55.2464,55.4023,55.1003,55.2074,77300.0
2015-03-03 11:30:00,56.67,56.69,56.41,56.49,73600.0,55.2074,55.2269,54.9542,55.0321,73600.0
2015-03-03 12:00:00,56.49,56.55,56.33,56.38,60600.0,55.0321,55.0905,54.8762,54.9249,60600.0
2015-03-03 12:30:00,56.37,56.68,56.33,56.66,103000.0,54.9152,55.2172,54.8762,55.1977,103000.0
2015-03-03 13:00:00,56.66,56.71,56.34,56.45,85000.0,55.1977,55.2464,54.886,54.9931,85000.0
2015-03-03 13:30:00,56.46,56.64,56.46,56.59,56400.0,55.0029,55.1782,55.0029,55.1295,56400.0
2015-03-03 14:00:00,56.59,56.73,56.54,56.61,132700.0,55.1295,55.2659,55.0808,55.149,132700.0
2015-03-03 14:30:00,56.61,56.63,56.45,56.6,105600.0,55.149,55.1685,54.9931,55.1392,105600.0
2015-03-03 15:00:00,56.6,56.68,56.49,56.67,165700.0,55.1392,55.2172,55.0321,55.2074,165700.0
2015-03-03 15:30:00,56.68,56.76,56.63,56.68,236500.0,55.2172,55.2951,55.1685,55.2172,236500.0
2015-03-04 09:30:00,56.48,56.92,56.22,56.53,126600.0,55.0223,55.451,54.7691,55.0711,126600.0
2015-03-04 10:00:00,56.53,56.69,56.42,56.62,129900.0,55.0711,55.2269,54.9639,55.1587,129900.0
2015-03-04 10:30:00,56.62,56.92,56.59,56.89,98100.0,55.1587,55.451,55.1295,55.4218,98100.0
2015-03-04 11:00:00,56.89,56.96,56.77,56.8,80000.0,55.4218,55.49,55.3049,55.3341,80000.0
2015-03-04 11:30:00,56.8,56.92,56.78,56.89,99400.0,55.3341,55.451,55.3146,55.4218,99400.0
2015-03-04 12:00:00,56.89,57.07,56.88,56.89,97900.0,55.4218,55.5971,55.412,55.4218,97900.0
2015-03-04 12:30:00,56.9,56.93,56.75,56.79,78900.0,55.4315,55.4607,55.2854,55.3243,78900.0
2015-03-04 13:00:00,56.79,56.93,56.77,56.87,62900.0,55.3243,55.4607,55.3049,55.4023,62900.0
2015-03-04 13:30:00,56.87,56.95,56.79,56.79,93000.0,55.4023,55.4802,55.3243,55.3243,93000.0
2015-03-04 14:00:00,56.79,56.9,56.73,56.78,89900.0,55.3243,55.4315,55.2659,55.3146,89900.0
2015-03-04 14:30:00,56.78,57.04,56.73,57.0,78900.0,55.3146,55.5679,55.2659,55.5289,78900.0
2015-03-04 15:00:00,57.0,57.12,56.96,57.12,166100.0,55.5289,55.6458,55.49,55.6458,166100.0
2015-03-04 15:30:00,57.12,57.21,57.1,57.2,371800.0,55.6458,55.7335,55.6263,55.7238,371800.0
2015-03-05 09:30:00,57.19,57.67,57.01,57.53,188000.0,55.714,56.1816,55.5387,56.0452,188000.0
2015-03-05 10:00:00,57.53,57.69,57.32,57.68,186300.0,56.0452,56.2011,55.8407,56.1914,186300.0
2015-03-05 10:30:00,57.68,57.8,57.58,57.72,90700.0,56.1914,56.3083,56.094,56.2303,90700.0
2015-03-05 11:00:00,57.72,57.74,57.41,57.52,81100.0,56.2303,56.2498,55.9283,56.0355,81100.0
2015-03-05 11:30:00,57.51,57.83,57.51,57.78,67900.0,56.0258,56.3375,56.0258,56.2888,67900.0
2015-03-05 12:00:00,57.78,57.8,57.63,57.64,45600.0,56.2888,56.3083,56.1427,56.1524,45600.0
2015-03-05 12:30:00,57.67,57.8,57.46,57.48,52600.0,56.1816,56.3083,55.9771,55.9965,52600.0
2015-03-05 13:00:00,57.47,57.6,57.43,57.55,55200.0,55.9868,56.1134,55.9478,56.0647,55200.0
2015-03-05 13:30:00,57.54,57.72,57.52,57.7,135400.0,56.055,56.2303,56.0355,56.2109,135400.0
2015-03-05 14:00:00,57.7,57.72,57.54,57.55,118200.0,56.2109,56.2303,56.055,56.0647,118200.0
2015-03-05 14:30:00,57.55,57.61,57.52,57.55,77500.0,56.0647,56.1232,56.0355,56.0647,77500.0
2015-03-05 15:00:00,57.54,57.55,57.45,57.5,173100.0,56.055,56.0647,55.9673,56.016,173100.0
2015-03-05 15:30:00,57.5,57.52,57.35,57.37,392900.0,56.016,56.0355,55.8699,55.8894,392900.0
2015-03-06 09:30:00,57.22,57.22,56.79,57.04,147100.0,55.7432,55.7432,55.3243,55.5679,147100.0
2015-03-06 10:00:00,57.04,57.22,56.97,57.04,107200.0,55.5679,55.7432,55.4997,55.5679,107200.0
2015-03-06 10:30:00,57.04,57.18,56.95,57.01,80200.0,55.5679,55.7043,55.4802,55.5387,80200.0
2015-03-06 11:00:00,57.02,57.04,56.77,56.79,88100.0,55.5484,55.5679,55.3049,55.3243,88100.0
2015-03-06 11:30:00,56.79,56.79,56.55,56.68,42100.0,55.3243,55.3243,55.0905,55.2172,42100.0
2015-03-06 12:00:00,56.68,56.78,56.48,56.52,38200.0,55.2172,55.3146,55.0223,55.0613,38200.0
2015-03-06 12:30:00,56.54,56.8,56.45,56.68,128800.0,55.0808,55.3341,54.9931,55.2172,128800.0
2015-03-06 13:00:00,56.69,56.75,56.55,56.63,49700.0,55.2269,55.2854,55.0905,55.1685,49700.0
2015-03-06 13:30:00,56.64,56.64,56.43,56.49,78700.0,55.1782,55.1782,54.9736,55.0321,78700.0
2015-03-06 14:00:00,56.49,56.62,56.3,56.31,103400.0,55.0321,55.1587,54.847,54.8567,103400.0
2015-03-06 14:30:00,56.31,56.35,56.17,56.21,75000.0,54.8567,54.8957,54.7203,54.7593,75000.0
2015-03-06 15:00:00,56.21,56.45,56.21,56.31,117100.0,54.7593,54.9931,54.7593,54.8567,117100.0
2015-03-06 15:30:00,56.32,56.44,56.27,56.37,342400.0,54.8665,54.9834,54.8178,54.9152,342400.0
2015-03-09 09:30:00,56.39,56.71,56.25,56.69,97700.0,54.9347,55.2464,54.7983,55.2269,97700.0
2015-03-09 10:00:00,56.7,56.73,56.35,56.58,217400.0,55.2367,55.2659,54.8957,55.1198,217400.0
2015-03-09 10:30:00,56.54,56.69,56.54,56.56,78500.0,55.0808,55.2269,55.0808,55.1003,78500.0
2015-03-09 11:00:00,56.56,56.83,56.55,56.82,286100.0,55.1003,55.3633,55.0905,55.3536,286100.0
2015-03-09 11:30:00,56.8,56.86,56.62,56.72,81200.0,55.3341,55.3925,55.1587,55.2562,81200.0
2015-03-09 12:00:00,56.73,56.75,56.65,56.74,52600.0,55.2659,55.2854,55.188,55.2756,52600.0
2015-03-09 12:30:00,56.74,56.76,56.7,56.75,114300.0,55.2756,55.2951,55.2367,55.2854,114300.0
2015-03-09 13:00:00,56.74,56.8,56.68,56.71,80100.0,55.2756,55.3341,55.2172,55.2464,80100.0
2015-03-09 13:30:00,56.72,56.8,56.66,56.8,102300.0,55.2562,55.3341,55.1977,55.3341,102300.0
2015-03-09 14:00:00,56.79,56.86,56.59,56.71,85100.0,55.3243,55.3925,55.1295,55.2464,85100.0
2015-03-09 14:30:00,56.72,56.84,56.63,56.75,82900.0,55.2562,55.3731,55.1685,55.2854,82900.0
2015-03-09 15:00:00,56.75,56.82,56.69,56.82,106500.0,55.2854,55.3536,55.2269,55.3536,106500.0
2015-03-09 15:30:00,56.82,56.92,56.66,56.66,398000.0,55.3536,55.451,55.1977,55.1977,398000.0
2015-03-10 09:30:00,55.38,56.0,54.51,54.79,442600.0,53.9507,54.5547,53.1032,53.376,442600.0
2015-03-10 10:00:00,54.77,55.14,54.77,54.86,455500.0,53.3565,53.7169,53.3565,53.4442,455500.0
2015-03-10 10:30:00,54.86,54.87,54.55,54.73,501200.0,53.4442,53.4539,53.1422,53.3175,501200.0
2015-03-10 11:00:00,54.73,55.06,54.64,55.0,256700.0,53.3175,53.639,53.2298,53.5805,256700.0
2015-03-10 11:30:00,55.0,55.17,54.98,55.05,130200.0,53.5805,53.7462,53.5611,53.6293,130200.0
2015-03-10 12:00:00,55.05,55.31,55.0,55.29,247700.0,53.6293,53.8825,53.5805,53.8631,247700.0
2015-03-10 12:30:00,55.28,55.44,55.24,55.28,219300.0,53.8533,54.0092,53.8143,53.8533,219300.0
2015-03-10 13:00:00,55.28,55.5,55.15,55.46,145300.0,53.8533,54.0676,53.7267,54.0287,145300.0
2015-03-10 13:30:00,55.46,55.54,55.29,55.48,105100.0,54.0287,54.1066,53.8631,54.0482,105100.0
2015-03-10 14:00:00,55.49,55.54,55.16,55.22,160500.0,54.0579,54.1066,53.7364,53.7949,160500.0
2015-03-10 14:30:00,55.24,55.32,55.2,55.24,189600.0,53.8143,53.8923,53.7754,53.8143,189600.0
2015-03-10 15:00:00,55.24,55.35,55.17,55.21,197900.0,53.8143,53.9215,53.7462,53.7851,197900.0
2015-03-10 15:30:00,55.22,55.3,55.02,55.05,761700.0,53.7949,53.8728,53.6,53.6293,761700.0
2015-03-11 09:30:00,54.8,56.13,54.75,55.8,384400.0,53.3857,54.6814,53.337,54.3599,384400.0
2015-03-11 10:00:00,55.8,55.91,55.75,55.88,239100.0,54.3599,54.4671,54.3112,54.4378,239100.0
2015-03-11 10:30:00,55.87,55.88,55.71,55.73,177500.0,54.4281,54.4378,54.2722,54.2917,177500.0
2015-03-11 11:00:00,55.74,55.94,55.6,55.91,170700.0,54.3014,54.4963,54.1651,54.4671,170700.0
2015-03-11 11:30:00,55.91,55.96,55.86,55.91,120800.0,54.4671,54.5158,54.4183,54.4671,120800.0
2015-03-11 12:00:00,55.91,55.92,55.53,55.59,65400.0,54.4671,54.4768,54.0969,54.1553,65400.0
2015-03-11 12:30:00,55.6,55.73,55.55,55.66,94800.0,54.1651,54.2917,54.1163,54.2235,94800.0
2015-03-11 13:00:00,55.65,55.72,55.59,55.59,111400.0,54.2138,54.282,54.1553,54.1553,111400.0
2015-03-11 13:30:00,55.6,55.66,55.36,55.39,89800.0,54.1651,54.2235,53.9312,53.9605,89800.0
2015-03-11 14:00:00,55.39,55.51,55.33,55.39,120000.0,53.9605,54.0774,53.902,53.9605,120000.0
2015-03-11 14:30:00,55.4,55.41,55.28,55.37,125300.0,53.9702,53.98,53.8533,53.941,125300.0
2015-03-11 15:00:00,55.37,55.4,55.13,55.16,177400.0,53.941,53.9702,53.7072,53.7364,177400.0
2015-03-11 15:30:00,55.16,55.22,55.03,55.09,416800.0,53.7364,53.7949,53.6098,53.6682,416800.0
2015-03-12 09:30:00,55.49,55.49,54.82,54.91,408300.0,54.0579,54.0579,53.4052,53.4929,408300.0
2015-03-12 10:00:00,54.92,55.25,54.79,55.18,192500.0,53.5026,53.8241,53.376,53.7559,192500.0
2015-03-12 10:30:00,55.2,55.22,55.01,55.08,143200.0,53.7754,53.7949,53.5903,53.6585,143200.0
2015-03-12 11:00:00,55.05,55.2,54.96,55.2,245800.0,53.6293,53.7754,53.5416,53.7754,245800.0
2015-03-12 11:30:00,55.19,55.2,55.01,55.01,88000.0,53.7656,53.7754,53.5903,53.5903,88000.0
2015-03-12 12:00:00,55.02,55.04,54.79,54.88,73300.0,53.6,53.6195,53.376,53.4636,73300.0
2015-03-12 12:30:00,54.88,55.06,54.86,54.99,73800.0,53.4636,53.639,53.4442,53.5708,73800.0
2015-03-12 13:00:00,55.0,55.11,54.97,55.05,169100.0,53.5805,53.6877,53.5513,53.6293,169100.0
2015-03-12 13:30:00,55.05,55.42,55.03,55.33,197400.0,53.6293,53.9897,53.6098,53.902,197400.0
2015-03-12 14:00:00,55.34,55.35,55.16,55.18,202300.0,53.9118,53.9215,53.7364,53.7559,202300.0
2015-03-12 14:30:00,55.18,55.24,55.11,55.18,84800.0,53.7559,53.8143,53.6877,53.7559,84800.0
2015-03-12 15:00:00,55.19,55.24,55.04,55.08,184400.0,53.7656,53.8143,53.6195,53.6585,184400.0
2015-03-12 15:30:00,55.08,55.12,55.02,55.06,515900.0,53.6585,53.6974,53.6,53.639,515900.0
2015-03-13 09:30:00,55.05,56.22,55.01,56.17,337000.0,53.6293,54.7691,53.5903,54.7203,337000.0
2015-03-13 10:00:00,56.16,56.37,55.71,55.73,342100.0,54.7106,54.9152,54.2722,54.2917,342100.0
2015-03-13 10:30:00,55.72,55.75,55.4,55.4,188200.0,54.282,54.3112,53.9702,53.9702,188200.0
2015-03-13 11:00:00,55.41,55.48,55.26,55.31,155900.0,53.98,54.0482,53.8338,53.8825,155900.0
2015-03-13 11:30:00,55.3,55.34,55.06,55.19,132600.0,53.8728,53.9118,53.639,53.7656,132600.0
2015-03-13 12:00:00,55.19,55.3,55.1,55.24,123300.0,53.7656,53.8728,53.678,53.8143,123300.0
2015-03-13 12:30:00,55.24,55.37,55.18,55.18,135800.0,53.8143,53.941,53.7559,53.7559,135800.0
2015-03-13 13:00:00,55.19,55.22,55.05,55.16,174000.0,53.7656,53.7949,53.6293,53.7364,174000.0
2015-03-13 13:30:00,55.16,55.21,55.14,55.18,112300.0,53.7364,53.7851,53.7169,53.7559,112300.0
2015-03-13 14:00:00,55.18,55.2,54.89,54.92,170000.0,53.7559,53.7754,53.4734,53.5026,170000.0
2015-03-13 14:30:00,54.91,55.11,54.86,54.86,192800.0,53.4929,53.6877,53.4442,53.4442,192800.0
2015-03-13 15:00:00,54.86,55.12,54.85,55.07,225000.0,53.4442,53.6974,53.4344,53.6487,225000.0
2015-03-13 15:30:00,55.07,55.38,54.94,55.3,568600.0,53.6487,53.9507,53.5221,53.8728,568600.0
2015-03-16 09:30:00,55.62,56.35,55.51,56.22,247000.0,54.1845,54.8957,54.0774,54.7691,247000.0
2015-03-16 10:00:00,56.22,56.37,56.11,56.2,133200.0,54.7691,54.9152,54.6619,54.7496,133200.0
2015-03-16 10:30:00,56.2,56.39,56.16,56.16,127200.0,54.7496,54.9347,54.7106,54.7106,127200.0
2015-03-16 11:00:00,56.17,56.27,56.16,56.25,124400.0,54.7203,54.8178,54.7106,54.7983,124400.0
2015-03-16 11:30:00,56.26,56.3,56.15,56.26,80300.0,54.808,54.847,54.7009,54.808,80300.0
2015-03-16 12:00:00,56.26,56.37,56.17,56.37,117600.0,54.808,54.9152,54.7203,54.9152,117600.0
2015-03-16 12:30:00,56.37,56.46,56.25,56.35,103700.0,54.9152,55.0029,54.7983,54.8957,103700.0
2015-03-16 13:00:00,56.34,56.35,56.22,56.24,295900.0,54.886,54.8957,54.7691,54.7885,295900.0
2015-03-16 13:30:00,56.23,56.27,56.19,56.24,72500.0,54.7788,54.8178,54.7398,54.7885,72500.0
2015-03-16 14:00:00,56.25,56.28,56.13,56.16,111900.0,54.7983,54.8275,54.6814,54.7106,111900.0
2015-03-16 14:30:00,56.17,56.19,55.96,55.99,107200.0,54.7203,54.7398,54.5158,54.545,107200.0
2015-03-16 15:00:00,55.99,56.08,55.85,55.95,208500.0,54.545,54.6327,54.4086,54.506,208500.0
2015-03-16 15:30:00,55.95,55.98,55.77,55.82,672300.0,54.506,54.5352,54.3307,54.3794,672300.0
2015-03-17 09:30:00,55.26,55.41,54.16,54.61,970500.0,53.8338,53.98,52.7622,53.2006,970500.0
2015-03-17 10:00:00,54.64,54.86,54.4,54.46,331300.0,53.2298,53.4442,52.996,53.0545,331300.0
2015-03-17 10:30:00,54.46,54.66,54.45,54.5,399500.0,53.0545,53.2493,53.0447,53.0934,399500.0
2015-03-17 11:00:00,54.5,54.51,54.2,54.36,174700.0,53.0934,53.1032,52.8012,52.9571,174700.0
2015-03-17 11:30:00,54.36,54.39,54.03,54.21,296100.0,52.9571,52.9863,52.6356,52.8109,296100.0
2015-03-17 12:00:00,54.21,54.36,54.19,54.27,224300.0,52.8109,52.9571,52.7914,52.8694,224300.0
2015-03-17 12:30:00,54.26,54.42,54.25,54.36,168000.0,52.8596,53.0155,52.8499,52.9571,168000.0
2015-03-17 13:00:00,54.36,54.37,54.24,54.32,192200.0,52.9571,52.9668,52.8402,52.9181,192200.0
2015-03-17 13:30:00,54.32,54.36,54.19,54.33,143700.0,52.9181,52.9571,52.7914,52.9278,143700.0
2015-03-17 14:00:00,54.34,54.35,54.21,54.25,256900.0,52.9376,52.9473,52.8109,52.8499,256900.0
2015-03-17 14:30:00,54.26,54.36,54.26,54.3,161200.0,52.8596,52.9571,52.8596,52.8986,161200.0
2015-03-17 15:00:00,54.31,54.33,54.13,54.21,221500.0,52.9083,52.9278,52.733,52.8109,221500.0
2015-03-17 15:30:00,54.21,54.4,54.1,54.18,579100.0,52.8109,52.996,52.7038,52.7817,579100.0
2015-03-18 09:30:00,54.23,54.67,54.02,54.54,616600.0,52.8304,53.2591,52.6258,53.1324,616600.0
2015-03-18 10:00:00,54.54,54.58,54.36,54.5,897300.0,53.1324,53.1714,52.9571,53.0934,897300.0
2015-03-18 10:30:00,54.5,54.71,54.42,54.66,371200.0,53.0934,53.298,53.0155,53.2493,371200.0
2015-03-18 11:00:00,54.67,54.75,54.5,54.5,239300.0,53.2591,53.337,53.0934,53.0934,239300.0
2015-03-18 11:30:00,54.51,54.69,54.49,54.58,163700.0,53.1032,53.2785,53.0837,53.1714,163700.0
2015-03-18 12:00:00,54.58,54.62,54.5,54.59,259100.0,53.1714,53.2103,53.0934,53.1811,259100.0
2015-03-18 12:30:00,54.59,54.74,54.54,54.68,385000.0,53.1811,53.3273,53.1324,53.2688,385000.0
2015-03-18 13:00:00,54.68,54.7,54.57,54.59,225800.0,53.2688,53.2883,53.1616,53.1811,225800.0
2015-03-18 13:30:00,54.6,54.87,54.47,54.58,360400.0,53.1909,53.4539,53.0642,53.1714,360400.0
2015-03-18 14:00:00,54.6,55.19,54.59,54.99,752500.0,53.1909,53.7656,53.1811,53.5708,752500.0
2015-03-18 14:30:00,55.02,55.54,55.01,55.54,509500.0,53.6,54.1066,53.5903,54.1066,509500.0
2015-03-18 15:00:00,55.54,55.79,55.46,55.68,386000.0,54.1066,54.3502,54.0287,54.243,386000.0
2015-03-18 15:30:00,55.67,55.78,55.56,55.63,671000.0,54.2332,54.3404,54.1261,54.1943,671000.0
2015-03-19 09:30:00,55.6,56.31,55.38,56.27,234900.0,54.1651,54.8567,53.9507,54.8178,234900.0
2015-03-19 10:00:00,56.26,56.35,56.1,56.15,154400.0,54.808,54.8957,54.6522,54.7009,154400.0
2015-03-19 10:30:00,56.15,56.25,56.05,56.09,138600.0,54.7009,54.7983,54.6034,54.6424,138600.0
2015-03-19 11:00:00,56.09,56.29,56.0,56.21,125600.0,54.6424,54.8372,54.5547,54.7593,125600.0
2015-03-19 11:30:00,56.2,56.2,56.01,56.17,107300.0,54.7496,54.7496,54.5645,54.7203,107300.0
2015-03-19 12:00:00,56.15,56.16,56.0,56.04,145700.0,54.7009,54.7106,54.5547,54.5937,145700.0
2015-03-19 12:30:00,56.05,56.05,55.93,55.98,115300.0,54.6034,54.6034,54.4865,54.5352,115300.0
2015-03-19 13:00:00,55.98,56.1,55.97,56.03,79500.0,54.5352,54.6522,54.5255,54.584,79500.0
2015-03-19 13:30:00,56.03,56.1,55.88,56.1,135400.0,54.584,54.6522,54.4378,54.6522,135400.0
2015-03-19 14:00:00,56.09,56.18,56.07,56.15,71600.0,54.6424,54.7301,54.6229,54.7009,71600.0
2015-03-19 14:30:00,56.15,56.17,56.07,56.15,93900.0,54.7009,54.7203,54.6229,54.7009,93900.0
2015-03-19 15:00:00,56.15,56.19,55.92,55.94,122800.0,54.7009,54.7398,54.4768,54.4963,122800.0
2015-03-19 15:30:00,55.94,56.02,55.89,55.95,415400.0,54.4963,54.5742,54.4476,54.506,415400.0
2015-03-20 09:30:00,56.4,56.99,56.31,56.6,708700.0,54.9444,55.5192,54.8567,55.1392,708700.0
2015-03-20 10:00:00,56.58,56.84,56.47,56.71,154800.0,55.1198,55.3731,55.0126,55.2464,154800.0
2015-03-20 10:30:00,56.72,57.02,56.65,57.02,232500.0,55.2562,55.5484,55.188,55.5484,232500.0
2015-03-20 11:00:00,56.98,57.24,56.98,57.15,128900.0,55.5094,55.7627,55.5094,55.6751,128900.0
2015-03-20 11:30:00,57.19,57.25,56.82,56.89,409100.0,55.714,55.7725,55.3536,55.4218,409100.0
2015-03-20 12:00:00,56.86,56.98,56.79,56.98,93000.0,55.3925,55.5094,55.3243,55.5094,93000.0
2015-03-20 12:30:00,56.99,57.42,56.99,57.34,210400.0,55.5192,55.9381,55.5192,55.8601,210400.0
2015-03-20 13:00:00,57.33,57.48,57.21,57.41,143500.0,55.8504,55.9965,55.7335,55.9283,143500.0
2015-03-20 13:30:00,57.42,57.43,57.15,57.3,85700.0,55.9381,55.9478,55.6751,55.8212,85700.0
2015-03-20 14:00:00,57.31,57.32,57.1,57.17,124900.0,55.8309,55.8407,55.6263,55.6945,124900.0
2015-03-20 14:30:00,57.17,57.29,57.01,57.29,143500.0,55.6945,55.8114,55.5387,55.8114,143500.0
2015-03-20 15:00:00,57.29,57.36,57.18,57.2,212200.0,55.8114,55.8796,55.7043,55.7238,212200.0
2015-03-20 15:30:00,57.2,57.47,57.19,57.29,785600.0,55.7238,55.9868,55.714,55.8114,785600.0
2015-03-23 09:30:00,57.44,57.84,57.29,57.4,225100.0,55.9576,56.3472,55.8114,55.9186,225100.0
2015-03-23 10:00:00,57.42,57.53,57.3,57.43,121900.0,55.9381,56.0452,55.8212,55.9478,121900.0
2015-03-23 10:30:00,57.42,57.46,57.31,57.45,86600.0,55.9381,55.9771,55.8309,55.9673,86600.0
2015-03-23 11:00:00,57.46,57.88,57.41,57.73,123900.0,55.9771,56.3862,55.9283,56.2401,123900.0
2015-03-23 11:30:00,57.74,57.97,57.69,57.72,170400.0,56.2498,56.4739,56.2011,56.2303,170400.0
2015-03-23 12:00:00,57.72,57.84,57.7,57.75,84400.0,56.2303,56.3472,56.2109,56.2596,84400.0
2015-03-23 12:30:00,57.75,57.75,57.57,57.64,78300.0,56.2596,56.2596,56.0842,56.1524,78300.0
2015-03-23 13:00:00,57.64,57.67,57.53,57.58,59800.0,56.1524,56.1816,56.0452,56.094,59800.0
2015-03-23 13:30:00,57.57,57.59,57.45,57.55,77200.0,56.0842,56.1037,55.9673,56.0647,77200.0
2015-03-23 14:00:00,57.55,57.71,57.47,57.7,78500.0,56.0647,56.2206,55.9868,56.2109,78500.0
2015-03-23 14:30:00,57.7,57.7,57.52,57.57,85000.0,56.2109,56.2109,56.0355,56.0842,85000.0
2015-03-23 15:00:00,57.56,57.56,57.35,57.45,123300.0,56.0745,56.0745,55.8699,55.9673,123300.0
2015-03-23 15:30:00,57.45,57.48,57.27,57.27,358300.0,55.9673,55.9965,55.792,55.792,358300.0
2015-03-24 09:30:00,57.43,57.86,57.11,57.82,271300.0,55.9478,56.3667,55.6361,56.3278,271300.0
2015-03-24 10:00:00,57.81,58.16,57.81,57.92,235100.0,56.318,56.659,56.318,56.4252,235100.0
2015-03-24 10:30:00,57.92,58.05,57.81,58.05,151800.0,56.4252,56.5518,56.318,56.5518,151800.0
2015-03-24 11:00:00,58.05,58.06,57.85,58.06,94400.0,56.5518,56.5616,56.357,56.5616,94400.0
2015-03-24 11:30:00,58.05,58.22,57.97,58.21,106400.0,56.5518,56.7174,56.4739,56.7077,106400.0
2015-03-24 12:00:00,58.21,58.38,58.12,58.24,144700.0,56.7077,56.8733,56.62,56.7369,144700.0
2015-03-24 12:30:00,58.24,58.33,58.11,58.12,104500.0,56.7369,56.8246,56.6103,56.62,104500.0
2015-03-24 13:00:00,58.12,58.28,58.12,58.26,175500.0,56.62,56.7759,56.62,56.7564,175500.0
2015-03-24 13:30:00,58.25,58.27,58.1,58.15,261900.0,56.7467,56.7661,56.6005,56.6492,261900.0
2015-03-24 14:00:00,58.15,58.17,57.9,58.04,135300.0,56.6492,56.6687,56.4057,56.5421,135300.0
2015-03-24 14:30:00,58.04,58.19,57.98,58.11,183400.0,56.5421,56.6882,56.4836,56.6103,183400.0
2015-03-24 15:00:00,58.11,58.26,58.1,58.17,176900.0,56.6103,56.7564,56.6005,56.6687,176900.0
2015-03-24 15:30:00,58.17,58.17,57.94,57.97,495200.0,56.6687,56.6687,56.4447,56.4739,495200.0
2015-03-25 09:30:00,57.88,58.25,57.38,57.59,323600.0,56.3862,56.7467,55.8991,56.1037,323600.0
2015-03-25 10:00:00,57.54,57.73,57.48,57.69,113600.0,56.055,56.2401,55.9965,56.2011,113600.0
2015-03-25 10:30:00,57.68,57.71,57.39,57.43,109400.0,56.1914,56.2206,55.9089,55.9478,109400.0
2015-03-25 11:00:00,57.43,57.53,57.16,57.19,87500.0,55.9478,56.0452,55.6848,55.714,87500.0
2015-03-25 11:30:00,57.19,57.2,56.55,56.59,164400.0,55.714,55.7238,55.0905,55.1295,164400.0
2015-03-25 12:00:00,56.61,56.72,56.34,56.46,140900.0,55.149,55.2562,54.886,55.0029,140900.0
2015-03-25 12:30:00,56.47,56.63,56.23,56.63,149100.0,55.0126,55.1685,54.7788,55.1685,149100.0
2015-03-25 13:00:00,56.63,56.75,56.31,56.34,185000.0,55.1685,55.2854,54.8567,54.886,185000.0
2015-03-25 13:30:00,56.33,56.45,56.19,56.27,124600.0,54.8762,54.9931,54.7398,54.8178,124600.0
2015-03-25 14:00:00,56.27,56.45,56.22,56.44,107200.0,54.8178,54.9931,54.7691,54.9834,107200.0
2015-03-25 14:30:00,56.44,56.57,56.38,56.39,188600.0,54.9834,55.11,54.9249,54.9347,188600.0
2015-03-25 15:00:00,56.4,56.41,56.23,56.29,201600.0,54.9444,54.9542,54.7788,54.8372,201600.0
2015-03-25 15:30:00,56.29,56.29,56.07,56.08,455600.0,54.8372,54.8372,54.6229,54.6327,455600.0
2015-03-26 09:30:00,55.3,55.9,54.69,55.16,468900.0,53.8728,54.4573,53.2785,53.7364,468900.0
2015-03-26 10:00:00,55.19,55.36,55.01,55.33,262400.0,53.7656,53.9312,53.5903,53.902,262400.0
2015-03-26 10:30:00,55.34,55.78,55.27,55.66,138900.0,53.9118,54.3404,53.8436,54.2235,138900.0
2015-03-26 11:00:00,55.65,55.7,55.38,55.41,81600.0,54.2138,54.2625,53.9507,53.98,81600.0
2015-03-26 11:30:00,55.4,55.73,55.35,55.73,134900.0,53.9702,54.2917,53.9215,54.2917,134900.0
2015-03-26 12:00:00,55.71,55.74,55.54,55.73,133700.0,54.2722,54.3014,54.1066,54.2917,133700.0
2015-03-26 12:30:00,55.73,56.03,55.68,56.03,136000.0,54.2917,54.584,54.243,54.584,136000.0
2015-03-26 13:00:00,56.03,56.12,55.9,56.02,133700.0,54.584,54.6716,54.4573,54.5742,133700.0
2015-03-26 13:30:00,56.02,56.3,55.98,56.14,81100.0,54.5742,54.847,54.5352,54.6911,81100.0
2015-03-26 14:00:00,56.14,56.15,55.94,55.95,83000.0,54.6911,54.7009,54.4963,54.506,83000.0
2015-03-26 14:30:00,55.96,56.19,55.95,56.08,184300.0,54.5158,54.7398,54.506,54.6327,184300.0
2015-03-26 15:00:00,56.08,56.11,55.95,55.98,202800.0,54.6327,54.6619,54.506,54.5352,202800.0
2015-03-26 15:30:00,55.98,56.25,55.93,56.07,1010700.0,54.5352,54.7983,54.4865,54.6229,1010700.0
2015-03-27 09:30:00,56.43,57.9,56.2,57.75,557600.0,54.9736,56.4057,54.7496,56.2596,557600.0
2015-03-27 10:00:00,57.73,57.78,57.03,57.52,319300.0,56.2401,56.2888,55.5581,56.0355,319300.0
2015-03-27 10:30:00,57.48,57.6,57.24,57.36,122900.0,55.9965,56.1134,55.7627,55.8796,122900.0
2015-03-27 11:00:00,57.34,57.64,57.33,57.54,151200.0,55.8601,56.1524,55.8504,56.055,151200.0
2015-03-27 11:30:00,57.54,57.7,57.5,57.61,163000.0,56.055,56.2109,56.016,56.1232,163000.0
2015-03-27 12:00:00,57.59,57.72,57.45,57.66,145700.0,56.1037,56.2303,55.9673,56.1719,145700.0
2015-03-27 12:30:00,57.65,57.72,57.55,57.71,127100.0,56.1621,56.2303,56.0647,56.2206,127100.0
2015-03-27 13:00:00,57.71,58.02,57.67,57.97,178400.0,56.2206,56.5226,56.1816,56.4739,178400.0
2015-03-27 13:30:00,57.97,58.06,57.85,58.0,108400.0,56.4739,56.5616,56.357,56.5031,108400.0
2015-03-27 14:00:00,58.0,58.03,57.86,57.98,113700.0,56.5031,56.5323,56.3667,56.4836,113700.0
2015-03-27 14:30:00,57.98,58.14,57.95,58.13,158100.0,56.4836,56.6395,56.4544,56.6298,158100.0
2015-03-27 15:00:00,58.13,58.13,57.99,58.01,308900.0,56.6298,56.6298,56.4934,56.5129,308900.0
2015-03-27 15:30:00,58.01,58.28,58.0,58.24,728700.0,56.5129,56.7759,56.5031,56.7369,728700.0
2015-03-30 09:30:00,58.72,60.16,58.58,60.01,642700.0,57.2045,58.6074,57.0681,58.4612,642700.0
2015-03-30 10:00:00,59.99,60.21,59.7,59.72,702700.0,58.4418,58.6561,58.1592,58.1787,702700.0
2015-03-30 10:30:00,59.71,59.88,59.33,59.68,357200.0,58.169,58.3346,57.7988,58.1398,357200.0
2015-03-30 11:00:00,59.69,59.7,59.38,59.55,163500.0,58.1495,58.1592,57.8475,58.0131,163500.0
2015-03-30 11:30:00,59.54,59.67,59.49,59.59,271600.0,58.0034,58.13,57.9547,58.0521,271600.0
2015-03-30 12:00:00,59.6,59.68,59.54,59.58,87100.0,58.0618,58.1398,58.0034,58.0423,87100.0
2015-03-30 12:30:00,59.58,59.84,59.54,59.82,155000.0,58.0423,58.2956,58.0034,58.2761,155000.0
2015-03-30 13:00:00,59.83,59.94,59.74,59.86,128900.0,58.2859,58.393,58.1982,58.3151,128900.0
2015-03-30 13:30:00,59.85,59.85,59.46,59.55,146400.0,58.3054,58.3054,57.9254,58.0131,146400.0
2015-03-30 14:00:00,59.55,59.66,59.49,59.53,108600.0,58.0131,58.1203,57.9547,57.9936,108600.0
2015-03-30 14:30:00,59.52,59.53,59.24,59.38,144100.0,57.9839,57.9936,57.7111,57.8475,144100.0
2015-03-30 15:00:00,59.39,59.61,59.39,59.51,209700.0,57.8572,58.0716,57.8572,57.9741,209700.0
2015-03-30 15:30:00,59.5,59.58,59.37,59.48,527400.0,57.9644,58.0423,57.8378,57.9449,527400.0
2015-03-31 09:30:00,59.0,59.37,58.63,58.67,128800.0,57.4773,57.8378,57.1169,57.1558,128800.0
2015-03-31 10:00:00,58.67,58.95,58.49,58.95,366500.0,57.1558,57.4286,56.9805,57.4286,366500.0
2015-03-31 10:30:00,58.94,59.18,58.74,59.06,132900.0,57.4189,57.6527,57.224,57.5358,132900.0
2015-03-31 11:00:00,59.05,59.44,59.05,59.18,92800.0,57.526,57.906,57.526,57.6527,92800.0
2015-03-31 11:30:00,59.17,59.17,58.88,58.89,54600.0,57.6429,57.6429,57.3604,57.3701,54600.0
2015-03-31 12:00:00,58.89,59.02,58.8,58.96,52800.0,57.3701,57.4968,57.2825,57.4383,52800.0
2015-03-31 12:30:00,58.94,59.04,58.81,58.84,128800.0,57.4189,57.5163,57.2922,57.3214,128800.0
2015-03-31 13:00:00,58.85,58.89,58.84,58.87,33800.0,57.3312,57.3701,57.3214,57.3507,33800.0
2015-03-31 13:30:00,58.88,59.05,58.87,59.04,64200.0,57.3604,57.526,57.3507,57.5163,64200.0
2015-03-31 14:00:00,59.05,59.16,58.99,59.09,97800.0,57.526,57.6332,57.4676,57.565,97800.0
2015-03-31 14:30:00,59.1,59.18,59.05,59.16,76600.0,57.5747,57.6527,57.526,57.6332,76600.0
2015-03-31 15:00:00,59.16,59.16,58.79,58.86,122600.0,57.6332,57.6332,57.2727,57.3409,122600.0
2015-03-31 15:30:00,58.86,58.98,58.77,58.83,489900.0,57.3409,57.4578,57.2532,57.3117,489900.0
2015-04-01 09:30:00,58.94,58.96,57.82,58.03,337900.0,57.4189,57.4383,56.3278,56.5323,337900.0
2015-04-01 10:00:00,58.0,58.26,57.9,58.12,253300.0,56.5031,56.7564,56.4057,56.62,253300.0
2015-04-01 10:30:00,58.13,58.22,57.88,58.17,213400.0,56.6298,56.7174,56.3862,56.6687,213400.0
2015-04-01 11:00:00,58.18,58.18,57.84,57.91,138700.0,56.6785,56.6785,56.3472,56.4154,138700.0
2015-04-01 11:30:00,57.92,58.02,57.62,57.65,164000.0,56.4252,56.5226,56.1329,56.1621,164000.0
2015-04-01 12:00:00,57.64,57.73,57.47,57.58,209400.0,56.1524,56.2401,55.9868,56.094,209400.0
2015-04-01 12:30:00,57.58,57.65,57.47,57.57,168900.0,56.094,56.1621,55.9868,56.0842,168900.0
2015-04-01 13:00:00,57.57,57.77,57.5,57.77,227200.0,56.0842,56.2791,56.016,56.2791,227200.0
2015-04-01 13:30:00,57.77,57.87,57.64,57.72,168800.0,56.2791,56.3765,56.1524,56.2303,168800.0
2015-04-01 14:00:00,57.72,57.79,57.56,57.65,253600.0,56.2303,56.2985,56.0745,56.1621,253600.0
2015-04-01 14:30:00,57.64,57.68,57.45,57.55,144700.0,56.1524,56.1914,55.9673,56.0647,144700.0
2015-04-01 15:00:00,57.55,57.63,57.34,57.36,310700.0,56.0647,56.1427,55.8601,55.8796,310700.0
2015-04-01 15:30:00,57.36,57.38,57.17,57.27,1032900.0,55.8796,55.8991,55.6945,55.792,1032900.0
2015-04-02 09:30:00,57.24,57.74,56.95,57.74,300500.0,55.7627,56.2498,55.4802,56.2498,300500.0
2015-04-02 10:00:00,57.73,57.98,57.6,57.73,230300.0,56.2401,56.4836,56.1134,56.2401,230300.0
2015-04-02 10:30:00,57.74,57.87,57.54,57.85,158100.0,56.2498,56.3765,56.055,56.357,158100.0
2015-04-02 11:00:00,57.86,57.94,57.63,57.66,134700.0,56.3667,56.4447,56.1427,56.1719,134700.0
2015-04-02 11:30:00,57.66,57.83,57.66,57.76,96900.0,56.1719,56.3375,56.1719,56.2693,96900.0
2015-04-02 12:00:00,57.76,57.79,57.51,57.69,147200.0,56.2693,56.2985,56.0258,56.2011,147200.0
2015-04-02 12:30:00,57.7,57.81,57.66,57.75,96300.0,56.2109,56.318,56.1719,56.2596,96300.0
2015-04-02 13:00:00,57.75,57.92,57.72,57.82,103800.0,56.2596,56.4252,56.2303,56.3278,103800.0
2015-04-02 13:30:00,57.82,57.83,57.49,57.5,124100.0,56.3278,56.3375,56.0063,56.016,124100.0
2015-04-02 14:00:00,57.5,57.79,57.39,57.71,136900.0,56.016,56.2985,55.9089,56.2206,136900.0
2015-04-02 14:30:00,57.71,57.73,57.58,57.67,108300.0,56.2206,56.2401,56.094,56.1816,108300.0
2015-04-02 15:00:00,57.66,57.67,57.54,57.58,171400.0,56.1719,56.1816,56.055,56.094,171400.0
2015-04-02 15:30:00,57.59,57.82,57.57,57.64,343800.0,56.1037,56.3278,56.0842,56.1524,343800.0
2015-04-06 09:30:00,57.16,58.07,57.01,57.74,127000.0,55.6848,56.5713,55.5387,56.2498,127000.0
2015-04-06 10:00:00,57.72,57.82,57.52,57.81,140600.0,56.2303,56.3278,56.0355,56.318,140600.0
2015-04-06 10:30:00,57.81,57.93,57.55,57.58,102500.0,56.318,56.4349,56.0647,56.094,102500.0
2015-04-06 11:00:00,57.59,57.65,57.46,57.51,132300.0,56.1037,56.1621,55.9771,56.0258,132300.0
2015-04-06 11:30:00,57.5,57.66,57.41,57.47,152600.0,56.016,56.1719,55.9283,55.9868,152600.0
2015-04-06 12:00:00,57.49,57.54,57.33,57.34,72000.0,56.0063,56.055,55.8504,55.8601,72000.0
2015-04-06 12:30:00,57.34,57.39,57.25,57.26,78500.0,55.8601,55.9089,55.7725,55.7822,78500.0
2015-04-06 13:00:00,57.26,57.33,57.09,57.26,152800.0,55.7822,55.8504,55.6166,55.7822,152800.0
2015-04-06 13:30:00,57.27,57.33,57.16,57.2,87200.0,55.792,55.8504,55.6848,55.7238,87200.0
2015-04-06 14:00:00,57.2,57.22,57.07,57.16,118300.0,55.7238,55.7432,55.5971,55.6848,118300.0
2015-04-06 14:30:00,57.16,57.19,57.02,57.11,177400.0,55.6848,55.714,55.5484,55.6361,177400.0
2015-04-06 15:00:00,57.11,57.15,57.06,57.06,194300.0,55.6361,55.6751,55.5874,55.5874,194300.0
2015-04-06 15:30:00,57.07,57.22,57.06,57.12,440100.0,55.5971,55.7432,55.5874,55.6458,440100.0
2015-04-07 09:30:00,57.04,57.5,56.97,57.4,168600.0,55.5679,56.016,55.4997,55.9186,168600.0
2015-04-07 10:00:00,57.39,57.68,57.23,57.65,142900.0,55.9089,56.1914,55.753,56.1621,142900.0
2015-04-07 10:30:00,57.66,57.84,57.66,57.78,126400.0,56.1719,56.3472,56.1719,56.2888,126400.0
2015-04-07 11:00:00,57.77,57.96,57.76,57.96,122700.0,56.2791,56.4641,56.2693,56.4641,122700.0
2015-04-07 11:30:00,57.97,58.08,57.97,58.05,106600.0,56.4739,56.5811,56.4739,56.5518,106600.0
2015-04-07 12:00:00,58.05,58.1,58.02,58.1,57900.0,56.5518,56.6005,56.5226,56.6005,57900.0
2015-04-07 12:30:00,58.09,58.14,57.95,57.96,89100.0,56.5908,56.6395,56.4544,56.4641,89100.0
2015-04-07 13:00:00,57.96,57.96,57.85,57.9,81500.0,56.4641,56.4641,56.357,56.4057,81500.0
2015-04-07 13:30:00,57.89,57.93,57.84,57.88,73600.0,56.396,56.4349,56.3472,56.3862,73600.0
2015-04-07 14:00:00,57.87,58.01,57.87,57.95,98900.0,56.3765,56.5129,56.3765,56.4544,98900.0
2015-04-07 14:30:00,57.94,57.95,57.83,57.84,103400.0,56.4447,56.4544,56.3375,56.3472,103400.0
2015-04-07 15:00:00,57.84,57.92,57.7,57.75,88900.0,56.3472,56.4252,56.2109,56.2596,88900.0
2015-04-07 15:30:00,57.75,57.8,57.66,57.8,433500.0,56.2596,56.3083,56.1719,56.3083,433500.0
2015-04-08 09:30:00,57.81,58.34,57.67,58.08,125000.0,56.318,56.8343,56.1816,56.5811,125000.0
2015-04-08 10:00:00,58.1,58.21,57.93,57.94,59600.0,56.6005,56.7077,56.4349,56.4447,59600.0
2015-04-08 10:30:00,57.94,57.98,57.61,57.94,91400.0,56.4447,56.4836,56.1232,56.4447,91400.0
2015-04-08 11:00:00,57.93,58.12,57.89,58.04,72100.0,56.4349,56.62,56.396,56.5421,72100.0
2015-04-08 11:30:00,58.05,58.21,57.97,58.03,79300.0,56.5518,56.7077,56.4739,56.5323,79300.0
2015-04-08 12:00:00,58.02,58.05,57.89,57.95,69500.0,56.5226,56.5518,56.396,56.4544,69500.0
2015-04-08 12:30:00,57.94,58.01,57.88,57.96,62800.0,56.4447,56.5129,56.3862,56.4641,62800.0
2015-04-08 13:00:00,57.96,57.99,57.84,57.92,73600.0,56.4641,56.4934,56.3472,56.4252,73600.0
2015-04-08 13:30:00,57.92,57.93,57.83,57.88,68600.0,56.4252,56.4349,56.3375,56.3862,68600.0
2015-04-08 14:00:00,57.88,58.07,57.72,58.05,159800.0,56.3862,56.5713,56.2303,56.5518,159800.0
2015-04-08 14:30:00,58.03,58.2,57.96,58.02,136600.0,56.5323,56.698,56.4641,56.5226,136600.0
2015-04-08 15:00:00,58.02,58.11,57.95,57.98,113000.0,56.5226,56.6103,56.4544,56.4836,113000.0
2015-04-08 15:30:00,57.98,58.23,57.97,58.16,373800.0,56.4836,56.7272,56.4739,56.659,373800.0
2015-04-09 09:30:00,57.98,58.85,57.67,57.85,248700.0,56.4836,57.3312,56.1816,56.357,248700.0
2015-04-09 10:00:00,57.86,57.95,57.58,57.75,123100.0,56.3667,56.4544,56.094,56.2596,123100.0
2015-04-09 10:30:00,57.76,57.93,57.69,57.78,317000.0,56.2693,56.4349,56.2011,56.2888,317000.0
2015-04-09 11:00:00,57.81,57.83,57.59,57.78,179100.0,56.318,56.3375,56.1037,56.2888,179100.0
2015-04-09 11:30:00,57.78,57.8,57.64,57.65,114900.0,56.2888,56.3083,56.1524,56.1621,114900.0
2015-04-09 12:00:00,57.66,57.78,57.58,57.77,81100.0,56.1719,56.2888,56.094,56.2791,81100.0
2015-04-09 12:30:00,57.77,57.8,57.67,57.71,44500.0,56.2791,56.3083,56.1816,56.2206,44500.0
2015-04-09 13:00:00,57.71,57.75,57.62,57.65,43300.0,56.2206,56.2596,56.1329,56.1621,43300.0
2015-04-09 13:30:00,57.62,57.65,57.43,57.43,71800.0,56.1329,56.1621,55.9478,55.9478,71800.0
2015-04-09 14:00:00,57.43,57.48,57.36,57.41,78700.0,55.9478,55.9965,55.8796,55.9283,78700.0
2015-04-09 14:30:00,57.41,57.45,57.32,57.41,81300.0,55.9283,55.9673,55.8407,55.9283,81300.0
2015-04-09 15:00:00,57.4,57.54,57.32,57.47,114100.0,55.9186,56.055,55.8407,55.9868,114100.0
2015-04-09 15:30:00,57.49,57.56,57.4,57.51,208300.0,56.0063,56.0745,55.9186,56.0258,208300.0
2015-04-10 09:30:00,57.74,57.74,57.25,57.49,154100.0,56.2498,56.2498,55.7725,56.0063,154100.0
2015-04-10 10:00:00,57.49,57.69,57.31,57.57,191300.0,56.0063,56.2011,55.8309,56.0842,191300.0
2015-04-10 10:30:00,57.58,57.74,57.53,57.69,226300.0,56.094,56.2498,56.0452,56.2011,226300.0
2015-04-10 11:00:00,57.67,57.81,57.63,57.76,142100.0,56.1816,56.318,56.1427,56.2693,142100.0
2015-04-10 11:30:00,57.76,58.01,57.76,57.9,135500.0,56.2693,56.5129,56.2693,56.4057,135500.0
2015-04-10 12:00:00,57.91,57.92,57.76,57.89,73800.0,56.4154,56.4252,56.2693,56.396,73800.0
2015-04-10 12:30:00,57.89,58.05,57.89,57.97,69100.0,56.396,56.5518,56.396,56.4739,69100.0
2015-04-10 13:00:00,57.97,58.01,57.77,57.84,71900.0,56.4739,56.5129,56.2791,56.3472,71900.0
2015-04-10 13:30:00,57.87,57.98,57.83,57.86,95400.0,56.3765,56.4836,56.3375,56.3667,95400.0
2015-04-10 14:00:00,57.88,57.96,57.84,57.94,177600.0,56.3862,56.4641,56.3472,56.4447,177600.0
2015-04-10 14:30:00,57.94,58.2,57.91,58.13,221400.0,56.4447,56.698,56.4154,56.6298,221400.0
2015-04-10 15:00:00,58.13,58.22,58.06,58.15,105200.0,56.6298,56.7174,56.5616,56.6492,105200.0
2015-04-10 15:30:00,58.14,58.39,58.08,58.36,336400.0,56.6395,56.8831,56.5811,56.8538,336400.0
2015-04-13 09:30:00,58.29,58.44,58.04,58.26,156100.0,56.7856,56.9318,56.5421,56.7564,156100.0
2015-04-13 10:00:00,58.28,58.29,57.95,58.08,67100.0,56.7759,56.7856,56.4544,56.5811,67100.0
2015-04-13 10:30:00,58.08,58.11,57.74,57.77,129400.0,56.5811,56.6103,56.2498,56.2791,129400.0
2015-04-13 11:00:00,57.79,57.81,57.63,57.7,67400.0,56.2985,56.318,56.1427,56.2109,67400.0
2015-04-13 11:30:00,57.7,57.76,57.57,57.61,65500.0,56.2109,56.2693,56.0842,56.1232,65500.0
2015-04-13 12:00:00,57.61,57.68,57.49,57.52,60700.0,56.1232,56.1914,56.0063,56.0355,60700.0
2015-04-13 12:30:00,57.54,57.54,57.44,57.49,54500.0,56.055,56.055,55.9576,56.0063,54500.0
2015-04-13 13:00:00,57.48,57.48,57.23,57.28,126600.0,55.9965,55.9965,55.753,55.8017,126600.0
2015-04-13 13:30:00,57.3,57.51,57.28,57.37,68500.0,55.8212,56.0258,55.8017,55.8894,68500.0
2015-04-13 14:00:00,57.37,57.44,57.32,57.39,36600.0,55.8894,55.9576,55.8407,55.9089,36600.0
2015-04-13 14:30:00,57.37,57.41,57.3,57.36,73400.0,55.8894,55.9283,55.8212,55.8796,73400.0
2015-04-13 15:00:00,57.36,57.43,57.23,57.29,147700.0,55.8796,55.9478,55.753,55.8114,147700.0
2015-04-13 15:30:00,57.28,57.39,57.27,57.34,229200.0,55.8017,55.9089,55.792,55.8601,229200.0
2015-04-14 09:30:00,57.29,57.98,57.13,57.17,173000.0,55.8114,56.4836,55.6556,55.6945,173000.0
2015-04-14 10:00:00,57.14,57.14,56.77,56.87,168800.0,55.6653,55.6653,55.3049,55.4023,168800.0
2015-04-14 10:30:00,56.88,56.99,56.64,56.79,166600.0,55.412,55.5192,55.1782,55.3243,166600.0
2015-04-14 11:00:00,56.81,57.21,56.77,57.21,96800.0,55.3438,55.7335,55.3049,55.7335,96800.0
2015-04-14 11:30:00,57.21,57.21,56.95,56.96,51000.0,55.7335,55.7335,55.4802,55.49,51000.0
2015-04-14 12:00:00,56.96,57.2,56.95,57.17,129600.0,55.49,55.7238,55.4802,55.6945,129600.0
2015-04-14 12:30:00,57.17,57.35,56.97,56.97,63900.0,55.6945,55.8699,55.4997,55.4997,63900.0
2015-04-14 13:00:00,56.97,57.0,56.85,56.99,43500.0,55.4997,55.5289,55.3828,55.5192,43500.0
2015-04-14 13:30:00,57.0,57.02,56.86,56.96,42000.0,55.5289,55.5484,55.3925,55.49,42000.0
2015-04-14 14:00:00,56.94,57.04,56.91,56.96,72200.0,55.4705,55.5679,55.4412,55.49,72200.0
2015-04-14 14:30:00,56.98,57.12,56.85,57.12,71100.0,55.5094,55.6458,55.3828,55.6458,71100.0
2015-04-14 15:00:00,57.11,57.18,56.95,56.95,157400.0,55.6361,55.7043,55.4802,55.4802,157400.0
2015-04-14 15:30:00,56.96,57.15,56.96,57.07,664500.0,55.49,55.6751,55.49,55.5971,664500.0
2015-04-15 09:30:00,57.14,57.69,57.14,57.52,145900.0,55.6653,56.2011,55.6653,56.0355,145900.0
2015-04-15 10:00:00,57.52,57.59,56.96,57.1,111100.0,56.0355,56.1037,55.49,55.6263,111100.0
2015-04-15 10:30:00,57.11,57.12,57.0,57.03,59200.0,55.6361,55.6458,55.5289,55.5581,59200.0
2015-04-15 11:00:00,57.04,57.12,56.93,56.98,68000.0,55.5679,55.6458,55.4607,55.5094,68000.0
2015-04-15 11:30:00,56.97,57.02,56.8,56.84,67800.0,55.4997,55.5484,55.3341,55.3731,67800.0
2015-04-15 12:00:00,56.84,56.89,56.74,56.77,95300.0,55.3731,55.4218,55.2756,55.3049,95300.0
2015-04-15 12:30:00,56.77,56.81,56.73,56.76,109200.0,55.3049,55.3438,55.2659,55.2951,109200.0
2015-04-15 13:00:00,56.77,56.81,56.73,56.74,134700.0,55.3049,55.3438,55.2659,55.2756,134700.0
2015-04-15 13:30:00,56.73,56.78,56.68,56.75,176300.0,55.2659,55.3146,55.2172,55.2854,176300.0
2015-04-15 14:00:00,56.77,56.77,56.64,56.71,177600.0,55.3049,55.3049,55.1782,55.2464,177600.0
2015-04-15 14:30:00,56.71,56.72,56.64,56.67,150700.0,55.2464,55.2562,55.1782,55.2074,150700.0
2015-04-15 15:00:00,56.67,56.74,56.62,56.73,187500.0,55.2074,55.2756,55.1587,55.2659,187500.0
2015-04-15 15:30:00,56.74,56.92,56.69,56.85,486100.0,55.2756,55.451,55.2269,55.3828,486100.0
2015-04-16 09:30:00,56.82,57.05,56.62,56.8,209900.0,55.3536,55.5776,55.1587,55.3341,209900.0
2015-04-16 10:00:00,56.8,56.96,56.7,56.73,75400.0,55.3341,55.49,55.2367,55.2659,75400.0
2015-04-16 10:30:00,56.74,56.88,56.68,56.8,50200.0,55.2756,55.412,55.2172,55.3341,50200.0
2015-04-16 11:00:00,56.8,56.9,56.72,56.87,75700.0,55.3341,55.4315,55.2562,55.4023,75700.0
2015-04-16 11:30:00,56.87,56.92,56.69,56.75,79600.0,55.4023,55.451,55.2269,55.2854,79600.0
2015-04-16 12:00:00,56.76,56.81,56.68,56.78,45400.0,55.2951,55.3438,55.2172,55.3146,45400.0
2015-04-16 12:30:00,56.78,56.85,56.72,56.77,29400.0,55.3146,55.3828,55.2562,55.3049,29400.0
2015-04-16 13:00:00,56.77,56.77,56.64,56.68,32000.0,55.3049,55.3049,55.1782,55.2172,32000.0
2015-04-16 13:30:00,56.69,56.86,56.67,56.85,56800.0,55.2269,55.3925,55.2074,55.3828,56800.0
2015-04-16 14:00:00,56.85,56.88,56.81,56.83,46000.0,55.3828,55.412,55.3438,55.3633,46000.0
2015-04-16 14:30:00,56.84,56.85,56.67,56.67,55900.0,55.3731,55.3828,55.2074,55.2074,55900.0
2015-04-16 15:00:00,56.67,56.69,56.6,56.66,104700.0,55.2074,55.2269,55.1392,55.1977,104700.0
2015-04-16 15:30:00,56.66,56.86,56.63,56.86,262400.0,55.1977,55.3925,55.1685,55.3925,262400.0
2015-04-17 09:30:00,56.4,56.45,55.63,55.96,411800.0,54.9444,54.9931,54.1943,54.5158,411800.0
2015-04-17 10:00:00,55.97,56.0,55.52,55.95,318200.0,54.5255,54.5547,54.0871,54.506,318200.0
2015-04-17 10:30:00,55.95,56.45,55.92,56.34,251200.0,54.506,54.9931,54.4768,54.886,251200.0
2015-04-17 11:00:00,56.33,56.41,56.08,56.38,218100.0,54.8762,54.9542,54.6327,54.9249,218100.0
2015-04-17 11:30:00,56.4,56.44,56.22,56.24,65200.0,54.9444,54.9834,54.7691,54.7885,65200.0
2015-04-17 12:00:00,56.24,56.58,56.24,56.54,70100.0,54.7885,55.1198,54.7885,55.0808,70100.0
2015-04-17 12:30:00,56.54,56.56,56.3,56.36,58500.0,55.0808,55.1003,54.847,54.9054,58500.0
2015-04-17 13:00:00,56.35,56.43,56.29,56.35,78200.0,54.8957,54.9736,54.8372,54.8957,78200.0
2015-04-17 13:30:00,56.35,56.35,55.98,55.99,109000.0,54.8957,54.8957,54.5352,54.545,109000.0
2015-04-17 14:00:00,56.0,56.03,55.81,55.89,102200.0,54.5547,54.584,54.3696,54.4476,102200.0
2015-04-17 14:30:00,55.88,56.04,55.86,55.97,113300.0,54.4378,54.5937,54.4183,54.5255,113300.0
2015-04-17 15:00:00,55.97,56.02,55.85,56.01,217100.0,54.5255,54.5742,54.4086,54.5645,217100.0
2015-04-17 15:30:00,56.0,56.2,55.95,56.04,403100.0,54.5547,54.7496,54.506,54.5937,403100.0
2015-04-20 09:30:00,56.44,56.79,56.1,56.6,120200.0,54.9834,55.3243,54.6522,55.1392,120200.0
2015-04-20 10:00:00,56.61,56.72,56.54,56.58,119800.0,55.149,55.2562,55.0808,55.1198,119800.0
2015-04-20 10:30:00,56.58,56.86,56.45,56.81,87700.0,55.1198,55.3925,54.9931,55.3438,87700.0
2015-04-20 11:00:00,56.82,57.19,56.82,57.09,114800.0,55.3536,55.714,55.3536,55.6166,114800.0
2015-04-20 11:30:00,57.1,57.16,56.89,57.1,90000.0,55.6263,55.6848,55.4218,55.6263,90000.0
2015-04-20 12:00:00,57.1,57.16,57.01,57.11,43200.0,55.6263,55.6848,55.5387,55.6361,43200.0
2015-04-20 12:30:00,57.12,57.12,56.99,57.04,71000.0,55.6458,55.6458,55.5192,55.5679,71000.0
2015-04-20 13:00:00,57.04,57.17,56.96,57.05,78200.0,55.5679,55.6945,55.49,55.5776,78200.0
2015-04-20 13:30:00,57.06,57.11,56.98,57.05,63000.0,55.5874,55.6361,55.5094,55.5776,63000.0
2015-04-20 14:00:00,57.04,57.21,57.04,57.18,94700.0,55.5679,55.7335,55.5679,55.7043,94700.0
2015-04-20 14:30:00,57.18,57.18,57.03,57.12,139600.0,55.7043,55.7043,55.5581,55.6458,139600.0
2015-04-20 15:00:00,57.13,57.27,57.11,57.2,124100.0,55.6556,55.792,55.6361,55.7238,124100.0
2015-04-20 15:30:00,57.19,57.32,57.15,57.3,463400.0,55.714,55.8407,55.6751,55.8212,463400.0
2015-04-21 09:30:00,57.54,58.18,57.36,57.9,443800.0,56.055,56.6785,55.8796,56.4057,443800.0
2015-04-21 10:00:00,57.92,58.27,57.84,58.24,327000.0,56.4252,56.7661,56.3472,56.7369,327000.0
2015-04-21 10:30:00,58.25,58.64,58.2,58.52,458900.0,56.7467,57.1266,56.698,57.0097,458900.0
2015-04-21 11:00:00,58.53,58.88,58.48,58.76,287600.0,57.0194,57.3604,56.9707,57.2435,287600.0
2015-04-21 11:30:00,58.75,58.9,58.68,58.87,206100.0,57.2338,57.3799,57.1656,57.3507,206100.0
2015-04-21 12:00:00,58.87,59.03,58.77,58.85,195500.0,57.3507,57.5065,57.2532,57.3312,195500.0
2015-04-21 12:30:00,58.86,58.91,58.7,58.74,73100.0,57.3409,57.3896,57.185,57.224,73100.0
2015-04-21 13:00:00,58.74,58.92,58.73,58.84,106300.0,57.224,57.3994,57.2143,57.3214,106300.0
2015-04-21 13:30:00,58.83,58.95,58.73,58.89,73400.0,57.3117,57.4286,57.2143,57.3701,73400.0
2015-04-21 14:00:00,58.89,58.98,58.74,58.92,86800.0,57.3701,57.4578,57.224,57.3994,86800.0
2015-04-21 14:30:00,58.92,59.13,58.92,59.1,159700.0,57.3994,57.604,57.3994,57.5747,159700.0
2015-04-21 15:00:00,59.1,59.11,58.88,58.94,264400.0,57.5747,57.5845,57.3604,57.4189,264400.0
2015-04-21 15:30:00,58.94,59.05,58.92,59.01,567100.0,57.4189,57.526,57.3994,57.487,567100.0
2015-04-22 09:30:00,59.34,59.54,59.03,59.33,230300.0,57.8085,58.0034,57.5065,57.7988,230300.0
2015-04-22 10:00:00,59.33,59.47,59.21,59.41,253000.0,57.7988,57.9352,57.6819,57.8767,253000.0
2015-04-22 10:30:00,59.41,59.73,59.3,59.64,117600.0,57.8767,58.1885,57.7696,58.1008,117600.0
2015-04-22 11:00:00,59.63,59.64,59.4,59.46,100700.0,58.091,58.1008,57.867,57.9254,100700.0
2015-04-22 11:30:00,59.47,59.53,59.39,59.5,200300.0,57.9352,57.9936,57.8572,57.9644,200300.0
2015-04-22 12:00:00,59.5,59.68,59.35,59.64,130000.0,57.9644,58.1398,57.8183,58.1008,130000.0
2015-04-22 12:30:00,59.62,59.69,59.48,59.48,95100.0,58.0813,58.1495,57.9449,57.9449,95100.0
2015-04-22 13:00:00,59.51,59.58,59.48,59.56,112000.0,57.9741,58.0423,57.9449,58.0229,112000.0
2015-04-22 13:30:00,59.57,59.61,59.51,59.6,65000.0,58.0326,58.0716,57.9741,58.0618,65000.0
2015-04-22 14:00:00,59.6,59.65,59.51,59.63,71600.0,58.0618,58.1105,57.9741,58.091,71600.0
2015-04-22 14:30:00,59.62,59.76,59.61,59.75,62100.0,58.0813,58.2177,58.0716,58.208,62100.0
2015-04-22 15:00:00,59.73,59.76,59.69,59.74,78000.0,58.1885,58.2177,58.1495,58.1982,78000.0
2015-04-22 15:30:00,59.74,59.89,59.7,59.81,673200.0,58.1982,58.3443,58.1592,58.2664,673200.0
2015-04-23 09:30:00,59.76,60.09,59.51,59.9,162100.0,58.2177,58.5392,57.9741,58.3541,162100.0
2015-04-23 10:00:00,59.9,60.01,59.53,59.62,114800.0,58.3541,58.4612,57.9936,58.0813,114800.0
2015-04-23 10:30:00,59.62,59.76,59.6,59.61,196900.0,58.0813,58.2177,58.0618,58.0716,196900.0
2015-04-23 11:00:00,59.61,59.64,59.44,59.56,77500.0,58.0716,58.1008,57.906,58.0229,77500.0
2015-04-23 11:30:00,59.56,60.0,59.52,59.98,119200.0,58.0229,58.4515,57.9839,58.432,119200.0
2015-04-23 12:00:00,59.98,60.05,59.85,60.02,166800.0,58.432,58.5002,58.3054,58.471,166800.0
2015-04-23 12:30:00,60.03,60.13,59.99,59.99,131000.0,58.4807,58.5781,58.4418,58.4418,131000.0
2015-04-23 13:00:00,60.0,60.28,59.96,60.19,156900.0,58.4515,58.7243,58.4125,58.6366,156900.0
2015-04-23 13:30:00,60.19,60.25,60.14,60.16,80000.0,58.6366,58.695,58.5879,58.6074,80000.0
2015-04-23 14:00:00,60.16,60.25,60.15,60.21,98600.0,58.6074,58.695,58.5976,58.6561,98600.0
2015-04-23 14:30:00,60.21,60.26,60.11,60.15,113200.0,58.6561,58.7048,58.5587,58.5976,113200.0
2015-04-23 15:00:00,60.15,60.21,60.07,60.09,144100.0,58.5976,58.6561,58.5197,58.5392,144100.0
2015-04-23 15:30:00,60.09,60.1,59.87,59.88,467300.0,58.5392,58.5489,58.3249,58.3346,467300.0
2015-04-24 09:30:00,59.9,59.9,59.38,59.45,216500.0,58.3541,58.3541,57.8475,57.9157,216500.0
2015-04-24 10:00:00,59.45,59.74,59.38,59.69,184800.0,57.9157,58.1982,57.8475,58.1495,184800.0
2015-04-24 10:30:00,59.68,59.75,59.49,59.51,131600.0,58.1398,58.208,57.9547,57.9741,131600.0
2015-04-24 11:00:00,59.52,59.71,59.52,59.7,113100.0,57.9839,58.169,57.9839,58.1592,113100.0
2015-04-24 11:30:00,59.7,59.74,59.66,59.74,81800.0,58.1592,58.1982,58.1203,58.1982,81800.0
2015-04-24 12:00:00,59.74,59.76,59.68,59.75,69600.0,58.1982,58.2177,58.1398,58.208,69600.0
2015-04-24 12:30:00,59.75,59.75,59.6,59.6,61700.0,58.208,58.208,58.0618,58.0618,61700.0
2015-04-24 13:00:00,59.62,59.67,59.59,59.65,78600.0,58.0813,58.13,58.0521,58.1105,78600.0
2015-04-24 13:30:00,59.65,59.66,59.48,59.57,56200.0,58.1105,58.1203,57.9449,58.0326,56200.0
2015-04-24 14:00:00,59.57,59.73,59.53,59.73,58300.0,58.0326,58.1885,57.9936,58.1885,58300.0
2015-04-24 14:30:00,59.75,59.8,59.65,59.72,80300.0,58.208,58.2567,58.1105,58.1787,80300.0
2015-04-24 15:00:00,59.73,59.81,59.65,59.66,75800.0,58.1885,58.2664,58.1105,58.1203,75800.0
2015-04-24 15:30:00,59.67,59.91,59.67,59.88,366500.0,58.13,58.3638,58.13,58.3346,366500.0
2015-04-27 09:30:00,59.99,60.63,59.9,60.48,224500.0,58.4418,59.0652,58.3541,58.9191,224500.0
2015-04-27 10:00:00,60.46,60.54,60.14,60.16,217800.0,58.8996,58.9776,58.5879,58.6074,217800.0
2015-04-27 10:30:00,60.19,60.6,60.19,60.29,132200.0,58.6366,59.036,58.6366,58.734,132200.0
2015-04-27 11:00:00,60.29,60.34,60.0,60.31,204500.0,58.734,58.7827,58.4515,58.7535,204500.0
2015-04-27 11:30:00,60.3,60.52,60.2,60.26,108600.0,58.7438,58.9581,58.6463,58.7048,108600.0
2015-04-27 12:00:00,60.25,60.29,59.96,60.14,142500.0,58.695,58.734,58.4125,58.5879,142500.0
2015-04-27 12:30:00,60.16,60.2,59.83,59.85,103300.0,58.6074,58.6463,58.2859,58.3054,103300.0
2015-04-27 13:00:00,59.86,60.05,59.86,60.04,142800.0,58.3151,58.5002,58.3151,58.4905,142800.0
2015-04-27 13:30:00,60.05,60.18,59.84,59.87,102700.0,58.5002,58.6269,58.2956,58.3249,102700.0
2015-04-27 14:00:00,59.86,59.99,59.73,59.88,125600.0,58.3151,58.4418,58.1885,58.3346,125600.0
2015-04-27 14:30:00,59.88,60.01,59.69,59.96,807400.0,58.3346,58.4612,58.1495,58.4125,807400.0
2015-04-27 15:00:00,59.95,60.11,59.91,60.0,148000.0,58.4028,58.5587,58.3638,58.4515,148000.0
2015-04-27 15:30:00,59.99,60.0,59.76,59.85,305800.0,58.4418,58.4515,58.2177,58.3054,305800.0
2015-04-28 09:30:00,59.7,60.14,59.26,59.27,148500.0,58.1592,58.5879,57.7306,57.7403,148500.0
2015-04-28 10:00:00,59.26,59.32,58.62,58.95,225300.0,57.7306,57.789,57.1071,57.4286,225300.0
2015-04-28 10:30:00,58.94,59.25,58.86,58.86,182700.0,57.4189,57.7209,57.3409,57.3409,182700.0
2015-04-28 11:00:00,58.87,59.57,58.84,59.55,274200.0,57.3507,58.0326,57.3214,58.0131,274200.0
2015-04-28 11:30:00,59.55,59.61,59.25,59.25,132200.0,58.0131,58.0716,57.7209,57.7209,132200.0
2015-04-28 12:00:00,59.25,59.35,59.04,59.04,140000.0,57.7209,57.8183,57.5163,57.5163,140000.0
2015-04-28 12:30:00,59.04,59.14,59.01,59.03,88500.0,57.5163,57.6137,57.487,57.5065,88500.0
2015-04-28 13:00:00,59.02,59.16,59.01,59.02,98600.0,57.4968,57.6332,57.487,57.4968,98600.0
2015-04-28 13:30:00,59.02,59.18,58.97,59.03,88000.0,57.4968,57.6527,57.4481,57.5065,88000.0
2015-04-28 14:00:00,59.04,59.04,58.87,58.99,92500.0,57.5163,57.5163,57.3507,57.4676,92500.0
2015-04-28 14:30:00,58.97,59.06,58.84,58.94,105800.0,57.4481,57.5358,57.3214,57.4189,105800.0
2015-04-28 15:00:00,58.93,59.11,58.92,59.06,166600.0,57.4091,57.5845,57.3994,57.5358,166600.0
2015-04-28 15:30:00,59.05,59.23,59.04,59.12,444500.0,57.526,57.7014,57.5163,57.5942,444500.0
2015-04-29 09:30:00,58.88,59.51,58.7,59.32,104400.0,57.3604,57.9741,57.185,57.789,104400.0
2015-04-29 10:00:00,59.26,59.32,58.75,58.77,110900.0,57.7306,57.789,57.2338,57.2532,110900.0
2015-04-29 10:30:00,58.76,59.01,58.71,58.84,127500.0,57.2435,57.487,57.1948,57.3214,127500.0
2015-04-29 11:00:00,58.82,59.09,58.75,58.8,81400.0,57.302,57.565,57.2338,57.2825,81400.0
2015-04-29 11:30:00,58.82,58.84,58.7,58.74,47200.0,57.302,57.3214,57.185,57.224,47200.0
2015-04-29 12:00:00,58.74,58.75,58.37,58.38,84700.0,57.224,57.2338,56.8636,56.8733,84700.0
2015-04-29 12:30:00,58.39,58.4,58.23,58.36,109200.0,56.8831,56.8928,56.7272,56.8538,109200.0
2015-04-29 13:00:00,58.36,58.43,58.2,58.23,152800.0,56.8538,56.922,56.698,56.7272,152800.0
2015-04-29 13:30:00,58.23,58.63,58.21,58.63,106500.0,56.7272,57.1169,56.7077,57.1169,106500.0
2015-04-29 14:00:00,58.63,58.78,58.38,58.75,97200.0,57.1169,57.263,56.8733,57.2338,97200.0
2015-04-29 14:30:00,58.71,58.99,58.65,58.8,138300.0,57.1948,57.4676,57.1363,57.2825,138300.0
2015-04-29 15:00:00,58.8,58.83,58.57,58.73,107600.0,57.2825,57.3117,57.0584,57.2143,107600.0
2015-04-29 15:30:00,58.73,58.87,58.6,58.62,299000.0,57.2143,57.3507,57.0876,57.1071,299000.0
2015-04-30 09:30:00,58.37,58.87,58.17,58.27,160600.0,56.8636,57.3507,56.6687,56.7661,160600.0
2015-04-30 10:00:00,58.26,58.33,57.93,58.19,169100.0,56.7564,56.8246,56.4349,56.6882,169100.0
2015-04-30 10:30:00,58.2,58.21,57.93,58.2,88100.0,56.698,56.7077,56.4349,56.698,88100.0
2015-04-30 11:00:00,58.2,58.6,58.2,58.47,144000.0,56.698,57.0876,56.698,56.961,144000.0
2015-04-30 11:30:00,58.49,58.59,58.28,58.28,106100.0,56.9805,57.0779,56.7759,56.7759,106100.0
2015-04-30 12:00:00,58.27,58.33,58.18,58.27,86100.0,56.7661,56.8246,56.6785,56.7661,86100.0
2015-04-30 12:30:00,58.28,58.35,58.11,58.18,72500.0,56.7759,56.8441,56.6103,56.6785,72500.0
2015-04-30 13:00:00,58.2,58.29,58.12,58.19,81200.0,56.698,56.7856,56.62,56.6882,81200.0
2015-04-30 13:30:00,58.19,58.3,58.0,58.0,65400.0,56.6882,56.7954,56.5031,56.5031,65400.0
2015-04-30 14:00:00,58.02,58.1,57.82,57.84,114500.0,56.5226,56.6005,56.3278,56.3472,114500.0
2015-04-30 14:30:00,57.83,58.01,57.72,57.91,135300.0,56.3375,56.5129,56.2303,56.4154,135300.0
2015-04-30 15:00:00,57.9,57.91,57.63,57.69,241600.0,56.4057,56.4154,56.1427,56.2011,241600.0
2015-04-30 15:30:00,57.68,58.1,57.63,58.09,472400.0,56.1914,56.6005,56.1427,56.5908,472400.0
2015-05-01 09:30:00,58.25,58.83,58.11,58.68,123900.0,56.7467,57.3117,56.6103,57.1656,123900.0
2015-05-01 10:00:00,58.63,59.09,58.61,58.96,112000.0,57.1169,57.565,57.0974,57.4383,112000.0
2015-05-01 10:30:00,58.97,59.13,58.65,59.13,167400.0,57.4481,57.604,57.1363,57.604,167400.0
2015-05-01 11:00:00,59.13,59.47,59.11,59.43,222600.0,57.604,57.9352,57.5845,57.8962,222600.0
2015-05-01 11:30:00,59.42,59.46,59.12,59.32,102500.0,57.8865,57.9254,57.5942,57.789,102500.0
2015-05-01 12:00:00,59.32,59.32,59.11,59.23,89000.0,57.789,57.789,57.5845,57.7014,89000.0
2015-05-01 12:30:00,59.22,59.26,59.07,59.12,76800.0,57.6916,57.7306,57.5455,57.5942,76800.0
2015-05-01 13:00:00,59.13,59.27,59.04,59.15,81600.0,57.604,57.7403,57.5163,57.6234,81600.0
2015-05-01 13:30:00,59.15,59.19,59.03,59.08,204100.0,57.6234,57.6624,57.5065,57.5552,204100.0
2015-05-01 14:00:00,59.08,59.5,59.06,59.48,95100.0,57.5552,57.9644,57.5358,57.9449,95100.0
2015-05-01 14:30:00,59.47,59.52,59.34,59.37,87800.0,57.9352,57.9839,57.8085,57.8378,87800.0
2015-05-01 15:00:00,59.38,59.45,59.25,59.28,89900.0,57.8475,57.9157,57.7209,57.7501,89900.0
2015-05-01 15:30:00,59.29,59.43,59.29,59.33,412600.0,57.7598,57.8962,57.7598,57.7988,412600.0
2015-05-04 09:30:00,59.52,59.58,58.88,59.29,275000.0,57.9839,58.0423,57.3604,57.7598,275000.0
2015-05-04 10:00:00,59.31,59.56,59.09,59.1,280700.0,57.7793,58.0229,57.565,57.5747,280700.0
2015-05-04 10:30:00,59.12,59.19,58.51,58.54,266300.0,57.5942,57.6624,57.0,57.0292,266300.0
2015-05-04 11:00:00,58.53,58.81,58.49,58.69,220900.0,57.0194,57.2922,56.9805,57.1753,220900.0
2015-05-04 11:30:00,58.7,58.85,58.62,58.75,280600.0,57.185,57.3312,57.1071,57.2338,280600.0
2015-05-04 12:00:00,58.75,58.89,58.72,58.88,109000.0,57.2338,57.3701,57.2045,57.3604,109000.0
2015-05-04 12:30:00,58.89,59.05,58.82,58.99,94600.0,57.3701,57.526,57.302,57.4676,94600.0
2015-05-04 13:00:00,59.0,59.0,58.81,58.94,329400.0,57.4773,57.4773,57.2922,57.4189,329400.0
2015-05-04 13:30:00,58.94,59.02,58.87,58.96,166900.0,57.4189,57.4968,57.3507,57.4383,166900.0
2015-05-04 14:00:00,58.95,59.0,58.84,58.94,203100.0,57.4286,57.4773,57.3214,57.4189,203100.0
2015-05-04 14:30:00,58.95,59.18,58.91,59.13,171700.0,57.4286,57.6527,57.3896,57.604,171700.0
2015-05-04 15:00:00,59.12,59.42,59.05,59.4,191300.0,57.5942,57.8865,57.526,57.867,191300.0
2015-05-04 15:30:00,59.4,59.42,59.28,59.32,429400.0,57.867,57.8865,57.7501,57.789,429400.0
2015-05-05 09:30:00,59.41,59.68,58.69,58.69,363100.0,57.8767,58.1398,57.1753,57.1753,363100.0
2015-05-05 10:00:00,58.7,59.02,58.61,58.88,191100.0,57.185,57.4968,57.0974,57.3604,191100.0
2015-05-05 10:30:00,58.84,59.06,58.7,59.04,171900.0,57.3214,57.5358,57.185,57.5163,171900.0
2015-05-05 11:00:00,59.03,59.07,58.77,58.92,126900.0,57.5065,57.5455,57.2532,57.3994,126900.0
2015-05-05 11:30:00,58.87,59.09,58.82,59.09,120000.0,57.3507,57.565,57.302,57.565,120000.0
2015-05-05 12:00:00,59.1,59.2,59.02,59.12,95700.0,57.5747,57.6721,57.4968,57.5942,95700.0
2015-05-05 12:30:00,59.13,59.17,58.94,58.96,128400.0,57.604,57.6429,57.4189,57.4383,128400.0
2015-05-05 13:00:00,58.99,59.01,58.81,58.95,162900.0,57.4676,57.487,57.2922,57.4286,162900.0
2015-05-05 13:30:00,58.92,59.13,58.85,59.11,211100.0,57.3994,57.604,57.3312,57.5845,211100.0
2015-05-05 14:00:00,59.1,59.28,58.92,59.02,260000.0,57.5747,57.7501,57.3994,57.4968,260000.0
2015-05-05 14:30:00,59.02,59.12,58.55,58.92,241200.0,57.4968,57.5942,57.0389,57.3994,241200.0
2015-05-05 15:00:00,58.92,59.12,58.68,58.8,498600.0,57.3994,57.5942,57.1656,57.2825,498600.0
2015-05-05 15:30:00,58.79,59.21,58.64,59.17,1109800.0,57.2727,57.6819,57.1266,57.6429,1109800.0
2015-05-06 09:30:00,61.35,63.25,61.25,61.36,3006500.0,59.7667,61.6176,59.6692,59.7764,3006500.0
2015-05-06 10:00:00,61.39,61.74,60.54,61.52,1312500.0,59.8056,60.1466,58.9776,59.9323,1312500.0
2015-05-06 10:30:00,61.52,61.59,60.95,61.45,532400.0,59.9323,60.0005,59.377,59.8641,532400.0
2015-05-06 11:00:00,61.46,61.79,61.13,61.7,475500.0,59.8738,60.1953,59.5523,60.1076,475500.0
2015-05-06 11:30:00,61.68,61.8,61.43,61.44,273800.0,60.0881,60.205,59.8446,59.8543,273800.0
2015-05-06 12:00:00,61.46,61.55,61.19,61.33,1778400.0,59.8738,59.9615,59.6108,59.7472,1778400.0
2015-05-06 12:30:00,61.34,61.36,60.83,60.99,295200.0,59.7569,59.7764,59.2601,59.4159,295200.0
2015-05-06 13:00:00,60.98,61.05,60.72,60.87,227200.0,59.4062,59.4744,59.1529,59.299,227200.0
2015-05-06 13:30:00,60.87,61.15,60.75,61.04,363300.0,59.299,59.5718,59.1821,59.4647,363300.0
2015-05-06 14:00:00,61.04,61.13,60.93,61.04,248500.0,59.4647,59.5523,59.3575,59.4647,248500.0
2015-05-06 14:30:00,61.02,61.14,60.9,61.04,249200.0,59.4452,59.5621,59.3283,59.4647,249200.0
2015-05-06 15:00:00,61.03,61.22,60.77,60.84,578000.0,59.4549,59.64,59.2016,59.2698,578000.0
2015-05-06 15:30:00,60.85,61.06,60.8,60.93,1206600.0,59.2796,59.4841,59.2309,59.3575,1206600.0
2015-05-07 09:30:00,61.21,61.45,60.63,60.63,418800.0,59.6303,59.8641,59.0652,59.0652,418800.0
2015-05-07 10:00:00,60.63,60.86,60.58,60.58,260700.0,59.0652,59.2893,59.0165,59.0165,260700.0
2015-05-07 10:30:00,60.56,60.67,60.41,60.51,243800.0,58.997,59.1042,58.8509,58.9483,243800.0
2015-05-07 11:00:00,60.53,60.61,60.3,60.46,259400.0,58.9678,59.0458,58.7438,58.8996,259400.0
2015-05-07 11:30:00,60.47,60.51,60.32,60.33,198000.0,58.9094,58.9483,58.7632,58.773,198000.0
2015-05-07 12:00:00,60.33,60.4,60.16,60.25,218900.0,58.773,58.8412,58.6074,58.695,218900.0
2015-05-07 12:30:00,60.25,60.5,60.25,60.42,131100.0,58.695,58.9386,58.695,58.8607,131100.0
2015-05-07 13:00:00,60.42,60.58,60.19,60.22,159400.0,58.8607,59.0165,58.6366,58.6658,159400.0
2015-05-07 13:30:00,60.22,60.6,60.21,60.3,145100.0,58.6658,59.036,58.6561,58.7438,145100.0
2015-05-07 14:00:00,60.31,60.58,60.31,60.53,194400.0,58.7535,59.0165,58.7535,58.9678,194400.0
2015-05-07 14:30:00,60.53,60.55,60.34,60.42,134500.0,58.9678,58.9873,58.7827,58.8607,134500.0
2015-05-07 15:00:00,60.41,60.44,60.27,60.29,245600.0,58.8509,58.8801,58.7145,58.734,245600.0
2015-05-07 15:30:00,60.3,60.32,60.24,60.27,581900.0,58.7438,58.7632,58.6853,58.7145,581900.0
2015-05-08 09:30:00,60.99,61.75,60.83,61.68,371900.0,59.4159,60.1563,59.2601,60.0881,371900.0
2015-05-08 10:00:00,61.68,62.04,61.64,61.94,225000.0,60.0881,60.4389,60.0492,60.3414,225000.0
2015-05-08 10:30:00,61.95,62.12,61.87,62.08,221800.0,60.3512,60.5168,60.2732,60.4778,221800.0
2015-05-08 11:00:00,62.08,62.24,62.04,62.15,136300.0,60.4778,60.6337,60.4389,60.546,136300.0
2015-05-08 11:30:00,62.16,62.16,61.9,62.05,193700.0,60.5558,60.5558,60.3025,60.4486,193700.0
2015-05-08 12:00:00,62.05,62.13,61.98,62.01,111500.0,60.4486,60.5265,60.3804,60.4096,111500.0
2015-05-08 12:30:00,62.01,62.07,61.97,61.99,124000.0,60.4096,60.4681,60.3707,60.3901,124000.0
2015-05-08 13:00:00,61.98,62.05,61.94,62.02,99200.0,60.3804,60.4486,60.3414,60.4194,99200.0
2015-05-08 13:30:00,62.03,62.06,61.88,61.9,164400.0,60.4291,60.4583,60.283,60.3025,164400.0
2015-05-08 14:00:00,61.9,62.08,61.87,62.02,123100.0,60.3025,60.4778,60.2732,60.4194,123100.0
2015-05-08 14:30:00,62.01,62.07,61.93,61.99,164300.0,60.4096,60.4681,60.3317,60.3901,164300.0
2015-05-08 15:00:00,61.99,62.06,61.96,62.0,247400.0,60.3901,60.4583,60.3609,60.3999,247400.0
2015-05-08 15:30:00,61.99,62.04,61.84,61.89,691500.0,60.3901,60.4389,60.244,60.2927,691500.0
2015-05-11 09:30:00,61.9,62.67,61.59,62.64,188300.0,60.3025,61.0526,60.0005,61.0234,188300.0
2015-05-11 10:00:00,62.65,63.16,62.57,62.95,375100.0,61.0331,61.5299,60.9552,61.3254,375100.0
2015-05-11 10:30:00,62.96,63.29,62.83,63.21,292300.0,61.3351,61.6566,61.2085,61.5787,292300.0
2015-05-11 11:00:00,63.22,63.46,63.11,63.26,254700.0,61.5884,61.8222,61.4812,61.6274,254700.0
2015-05-11 11:30:00,63.26,63.26,62.99,63.06,221300.0,61.6274,61.6274,61.3643,61.4325,221300.0
2015-05-11 12:00:00,63.05,63.1,62.83,62.96,151600.0,61.4228,61.4715,61.2085,61.3351,151600.0
2015-05-11 12:30:00,62.94,63.0,62.84,62.95,308900.0,61.3156,61.3741,61.2182,61.3254,308900.0
2015-05-11 13:00:00,62.94,63.1,62.9,62.97,248600.0,61.3156,61.4715,61.2767,61.3448,248600.0
2015-05-11 13:30:00,62.97,63.05,62.9,62.98,219100.0,61.3448,61.4228,61.2767,61.3546,219100.0
2015-05-11 14:00:00,62.98,63.0,62.75,62.84,324300.0,61.3546,61.3741,61.1305,61.2182,324300.0
2015-05-11 14:30:00,62.82,62.98,62.69,62.74,346900.0,61.1987,61.3546,61.0721,61.1208,346900.0
2015-05-11 15:00:00,62.73,62.75,62.56,62.67,308000.0,61.111,61.1305,60.9454,61.0526,308000.0
2015-05-11 15:30:00,62.69,62.78,62.51,62.58,754300.0,61.0721,61.1598,60.8967,60.9649,754300.0
2015-05-12 09:30:00,62.24,62.41,61.6,61.97,164500.0,60.6337,60.7993,60.0102,60.3707,164500.0
2015-05-12 10:00:00,61.96,62.16,61.88,61.92,130900.0,60.3609,60.5558,60.283,60.3219,130900.0
2015-05-12 10:30:00,61.93,62.53,61.92,62.49,155200.0,60.3317,60.9162,60.3219,60.8772,155200.0
2015-05-12 11:00:00,62.5,62.73,62.45,62.63,148600.0,60.887,61.111,60.8383,61.0136,148600.0
2015-05-12 11:30:00,62.63,62.82,62.61,62.67,122300.0,61.0136,61.1987,60.9941,61.0526,122300.0
2015-05-12 12:00:00,62.67,62.77,62.66,62.69,102700.0,61.0526,61.15,61.0428,61.0721,102700.0
2015-05-12 12:30:00,62.69,62.9,62.68,62.74,66200.0,61.0721,61.2767,61.0623,61.1208,66200.0
2015-05-12 13:00:00,62.75,62.79,62.6,62.6,92500.0,61.1305,61.1695,60.9844,60.9844,92500.0
2015-05-12 13:30:00,62.58,62.61,62.42,62.46,90200.0,60.9649,60.9941,60.809,60.848,90200.0
2015-05-12 14:00:00,62.47,62.63,62.46,62.6,112800.0,60.8578,61.0136,60.848,60.9844,112800.0
2015-05-12 14:30:00,62.62,62.74,62.39,62.41,126700.0,61.0039,61.1208,60.7798,60.7993,126700.0
2015-05-12 15:00:00,62.43,62.54,62.38,62.4,98700.0,60.8188,60.9259,60.7701,60.7896,98700.0
2015-05-12 15:30:00,62.41,62.56,62.35,62.42,358900.0,60.7993,60.9454,60.7408,60.809,358900.0
2015-05-13 09:30:00,62.0,62.22,60.84,61.93,414900.0,60.3999,60.6142,59.2698,60.3317,414900.0
2015-05-13 10:00:00,61.95,61.98,61.62,61.69,246800.0,60.3512,60.3804,60.0297,60.0979,246800.0
2015-05-13 10:30:00,61.69,61.72,61.41,61.43,292300.0,60.0979,60.1271,59.8251,59.8446,292300.0
2015-05-13 11:00:00,61.42,61.57,61.32,61.48,142600.0,59.8349,59.981,59.7374,59.8933,142600.0
2015-05-13 11:30:00,61.48,61.53,61.44,61.5,110600.0,59.8933,59.942,59.8543,59.9128,110600.0
2015-05-13 12:00:00,61.5,61.67,61.48,61.48,145200.0,59.9128,60.0784,59.8933,59.8933,145200.0
2015-05-13 12:30:00,61.48,61.73,61.47,61.7,127400.0,59.8933,60.1369,59.8836,60.1076,127400.0
2015-05-13 13:00:00,61.7,61.89,61.68,61.85,141100.0,60.1076,60.2927,60.0881,60.2538,141100.0
2015-05-13 13:30:00,61.86,62.02,61.77,62.02,138100.0,60.2635,60.4194,60.1758,60.4194,138100.0
2015-05-13 14:00:00,62.02,62.04,61.87,61.95,126300.0,60.4194,60.4389,60.2732,60.3512,126300.0
2015-05-13 14:30:00,61.94,61.94,61.65,61.69,80700.0,60.3414,60.3414,60.0589,60.0979,80700.0
2015-05-13 15:00:00,61.68,61.78,61.6,61.63,122300.0,60.0881,60.1856,60.0102,60.0394,122300.0
2015-05-13 15:30:00,61.62,61.76,61.6,61.73,273600.0,60.0297,60.1661,60.0102,60.1369,273600.0
2015-05-14 09:30:00,62.33,62.5,61.95,62.09,165200.0,60.7214,60.887,60.3512,60.4876,165200.0
2015-05-14 10:00:00,62.1,62.24,62.05,62.22,195800.0,60.4973,60.6337,60.4486,60.6142,195800.0
2015-05-14 10:30:00,62.22,62.25,62.15,62.22,152700.0,60.6142,60.6434,60.546,60.6142,152700.0
2015-05-14 11:00:00,62.22,62.7,62.21,62.65,186400.0,60.6142,61.0818,60.6045,61.0331,186400.0
2015-05-14 11:30:00,62.65,62.75,62.58,62.62,140100.0,61.0331,61.1305,60.9649,61.0039,140100.0
2015-05-14 12:00:00,62.62,62.71,62.55,62.69,111000.0,61.0039,61.0916,60.9357,61.0721,111000.0
2015-05-14 12:30:00,62.7,62.7,62.56,62.61,68000.0,61.0818,61.0818,60.9454,60.9941,68000.0
2015-05-14 13:00:00,62.6,62.8,62.6,62.8,163400.0,60.9844,61.1792,60.9844,61.1792,163400.0
2015-05-14 13:30:00,62.8,62.81,62.62,62.63,152600.0,61.1792,61.189,61.0039,61.0136,152600.0
2015-05-14 14:00:00,62.63,62.74,62.57,62.74,157400.0,61.0136,61.1208,60.9552,61.1208,157400.0
2015-05-14 14:30:00,62.74,62.94,62.73,62.9,207400.0,61.1208,61.3156,61.111,61.2767,207400.0
2015-05-14 15:00:00,62.9,63.01,62.83,62.98,257300.0,61.2767,61.3838,61.2085,61.3546,257300.0
2015-05-14 15:30:00,62.98,63.12,62.96,63.09,415300.0,61.3546,61.491,61.3351,61.4618,415300.0
2015-05-15 09:30:00,62.81,63.32,62.75,62.88,206600.0,61.189,61.6858,61.1305,61.2572,206600.0
2015-05-15 10:00:00,62.91,62.97,62.68,62.89,113700.0,61.2864,61.3448,61.0623,61.2669,113700.0
2015-05-15 10:30:00,62.89,63.18,62.88,63.1,130900.0,61.2669,61.5494,61.2572,61.4715,130900.0
2015-05-15 11:00:00,63.11,63.14,62.86,62.89,123800.0,61.4812,61.5105,61.2377,61.2669,123800.0
2015-05-15 11:30:00,62.88,63.04,62.8,62.83,55500.0,61.2572,61.413,61.1792,61.2085,55500.0
2015-05-15 12:00:00,62.84,62.86,62.7,62.7,85800.0,61.2182,61.2377,61.0818,61.0818,85800.0
2015-05-15 12:30:00,62.71,62.73,62.52,62.53,145700.0,61.0916,61.111,60.9065,60.9162,145700.0
2015-05-15 13:00:00,62.53,62.61,62.52,62.53,66200.0,60.9162,60.9941,60.9065,60.9162,66200.0
2015-05-15 13:30:00,62.53,62.64,62.49,62.61,80400.0,60.9162,61.0234,60.8772,60.9941,80400.0
2015-05-15 14:00:00,62.61,62.74,62.59,62.7,79400.0,60.9941,61.1208,60.9747,61.0818,79400.0
2015-05-15 14:30:00,62.7,62.79,62.67,62.77,67400.0,61.0818,61.1695,61.0526,61.15,67400.0
2015-05-15 15:00:00,62.78,62.78,62.69,62.69,101700.0,61.1598,61.1598,61.0721,61.0721,101700.0
2015-05-15 15:30:00,62.69,62.9,62.68,62.88,372700.0,61.0721,61.2767,61.0623,61.2572,372700.0
2015-05-18 09:30:00,62.55,63.23,62.54,63.17,297300.0,60.9357,61.5981,60.9259,61.5397,297300.0
2015-05-18 10:00:00,63.16,63.4,63.04,63.33,249600.0,61.5299,61.7638,61.413,61.6956,249600.0
2015-05-18 10:30:00,63.33,63.5,63.33,63.38,119800.0,61.6956,61.8612,61.6956,61.7443,119800.0
2015-05-18 11:00:00,63.39,63.39,63.17,63.21,74500.0,61.754,61.754,61.5397,61.5787,74500.0
2015-05-18 11:30:00,63.2,63.28,63.18,63.23,89100.0,61.5689,61.6468,61.5494,61.5981,89100.0
2015-05-18 12:00:00,63.21,63.28,63.03,63.06,87200.0,61.5787,61.6468,61.4033,61.4325,87200.0
2015-05-18 12:30:00,63.06,63.22,63.06,63.16,61300.0,61.4325,61.5884,61.4325,61.5299,61300.0
2015-05-18 13:00:00,63.16,63.32,63.15,63.3,68600.0,61.5299,61.6858,61.5202,61.6663,68600.0
2015-05-18 13:30:00,63.31,63.42,63.23,63.39,43000.0,61.6761,61.7832,61.5981,61.754,43000.0
2015-05-18 14:00:00,63.38,63.43,63.22,63.22,102800.0,61.7443,61.793,61.5884,61.5884,102800.0
2015-05-18 14:30:00,63.23,63.43,63.22,63.43,118700.0,61.5981,61.793,61.5884,61.793,118700.0
2015-05-18 15:00:00,63.43,63.45,63.3,63.36,136400.0,61.793,61.8125,61.6663,61.7248,136400.0
2015-05-18 15:30:00,63.36,63.42,63.3,63.31,251100.0,61.7248,61.7832,61.6663,61.6761,251100.0
2015-05-19 09:30:00,62.57,62.97,62.4,62.84,784300.0,60.9552,61.3448,60.7896,61.2182,784300.0
2015-05-19 10:00:00,62.84,62.98,62.65,62.88,390600.0,61.2182,61.3546,61.0331,61.2572,390600.0
2015-05-19 10:30:00,62.88,62.97,62.79,62.81,247200.0,61.2572,61.3448,61.1695,61.189,247200.0
2015-05-19 11:00:00,62.82,62.92,62.81,62.87,148800.0,61.1987,61.2961,61.189,61.2474,148800.0
2015-05-19 11:30:00,62.87,62.92,62.8,62.9,157500.0,61.2474,61.2961,61.1792,61.2767,157500.0
2015-05-19 12:00:00,62.91,62.92,62.85,62.86,73400.0,61.2864,61.2961,61.2279,61.2377,73400.0
2015-05-19 12:30:00,62.87,62.89,62.83,62.84,96200.0,61.2474,61.2669,61.2085,61.2182,96200.0
2015-05-19 13:00:00,62.83,62.86,62.72,62.76,140600.0,61.2085,61.2377,61.1013,61.1403,140600.0
2015-05-19 13:30:00,62.76,62.86,62.75,62.82,149100.0,61.1403,61.2377,61.1305,61.1987,149100.0
2015-05-19 14:00:00,62.83,62.84,62.77,62.79,120500.0,61.2085,61.2182,61.15,61.1695,120500.0
2015-05-19 14:30:00,62.79,62.8,62.69,62.8,129200.0,61.1695,61.1792,61.0721,61.1792,129200.0
2015-05-19 15:00:00,62.8,62.82,62.7,62.79,236200.0,61.1792,61.1987,61.0818,61.1695,236200.0
2015-05-19 15:30:00,62.79,62.79,62.49,62.61,746600.0,61.1695,61.1695,60.8772,60.9941,746600.0
2015-05-20 09:30:00,62.52,62.61,61.84,62.21,269200.0,60.9065,60.9941,60.244,60.6045,269200.0
2015-05-20 10:00:00,62.22,62.3,62.1,62.12,114100.0,60.6142,60.6921,60.4973,60.5168,114100.0
2015-05-20 10:30:00,62.13,62.32,62.11,62.14,95700.0,60.5265,60.7116,60.507,60.5363,95700.0
2015-05-20 11:00:00,62.14,62.26,62.08,62.23,88300.0,60.5363,60.6532,60.4778,60.6239,88300.0
2015-05-20 11:30:00,62.25,62.3,62.11,62.16,54000.0,60.6434,60.6921,60.507,60.5558,54000.0
2015-05-20 12:00:00,62.17,62.4,62.15,62.31,74800.0,60.5655,60.7896,60.546,60.7019,74800.0
2015-05-20 12:30:00,62.31,62.33,62.27,62.29,38300.0,60.7019,60.7214,60.6629,60.6824,38300.0
2015-05-20 13:00:00,62.29,62.35,62.26,62.32,39700.0,60.6824,60.7408,60.6532,60.7116,39700.0
2015-05-20 13:30:00,62.32,62.36,62.18,62.25,46400.0,60.7116,60.7506,60.5752,60.6434,46400.0
2015-05-20 14:00:00,62.27,62.61,62.27,62.6,88000.0,60.6629,60.9941,60.6629,60.9844,88000.0
2015-05-20 14:30:00,62.61,62.63,62.37,62.37,95400.0,60.9941,61.0136,60.7603,60.7603,95400.0
2015-05-20 15:00:00,62.39,62.45,62.17,62.34,110400.0,60.7798,60.8383,60.5655,60.7311,110400.0
2015-05-20 15:30:00,62.34,62.38,62.23,62.24,293900.0,60.7311,60.7701,60.6239,60.6337,293900.0
2015-05-21 09:30:00,62.26,62.42,61.61,61.8,181900.0,60.6532,60.809,60.0199,60.205,181900.0
2015-05-21 10:00:00,61.8,62.39,61.77,62.38,156700.0,60.205,60.7798,60.1758,60.7701,156700.0
2015-05-21 10:30:00,62.37,62.55,62.37,62.49,209200.0,60.7603,60.9357,60.7603,60.8772,209200.0
2015-05-21 11:00:00,62.49,62.6,62.43,62.53,208000.0,60.8772,60.9844,60.8188,60.9162,208000.0
2015-05-21 11:30:00,62.54,62.56,62.3,62.51,107700.0,60.9259,60.9454,60.6921,60.8967,107700.0
2015-05-21 12:00:00,62.51,62.74,62.48,62.73,123400.0,60.8967,61.1208,60.8675,61.111,123400.0
2015-05-21 12:30:00,62.74,62.86,62.69,62.86,116800.0,61.1208,61.2377,61.0721,61.2377,116800.0
2015-05-21 13:00:00,62.86,62.86,62.7,62.74,82500.0,61.2377,61.2377,61.0818,61.1208,82500.0
2015-05-21 13:30:00,62.73,62.8,62.66,62.74,116100.0,61.111,61.1792,61.0428,61.1208,116100.0
2015-05-21 14:00:00,62.73,62.84,62.68,62.84,96900.0,61.111,61.2182,61.0623,61.2182,96900.0
2015-05-21 14:30:00,62.83,62.91,62.73,62.82,209200.0,61.2085,61.2864,61.111,61.1987,209200.0
2015-05-21 15:00:00,62.83,62.86,62.72,62.74,140500.0,61.2085,61.2377,61.1013,61.1208,140500.0
2015-05-21 15:30:00,62.74,62.81,62.66,62.7,279800.0,61.1208,61.189,61.0428,61.0818,279800.0
2015-05-22 09:30:00,62.64,63.02,62.59,62.94,197800.0,61.0234,61.3936,60.9747,61.3156,197800.0
2015-05-22 10:00:00,62.95,63.13,62.95,63.12,111600.0,61.3254,61.5007,61.3254,61.491,111600.0
2015-05-22 10:30:00,63.11,63.12,62.87,62.87,134700.0,61.4812,61.491,61.2474,61.2474,134700.0
2015-05-22 11:00:00,62.89,62.9,62.62,62.68,141600.0,61.2669,61.2767,61.0039,61.0623,141600.0
2015-05-22 11:30:00,62.67,62.67,62.44,62.58,133400.0,61.0526,61.0526,60.8285,60.9649,133400.0
2015-05-22 12:00:00,62.57,62.58,62.38,62.4,83300.0,60.9552,60.9649,60.7701,60.7896,83300.0
2015-05-22 12:30:00,62.4,62.5,62.4,62.46,90000.0,60.7896,60.887,60.7896,60.848,90000.0
2015-05-22 13:00:00,62.45,62.72,62.43,62.67,104000.0,60.8383,61.1013,60.8188,61.0526,104000.0
2015-05-22 13:30:00,62.68,62.79,62.65,62.73,98700.0,61.0623,61.1695,61.0331,61.111,98700.0
2015-05-22 14:00:00,62.73,62.73,62.49,62.61,81300.0,61.111,61.111,60.8772,60.9941,81300.0
2015-05-22 14:30:00,62.62,62.66,62.54,62.63,116600.0,61.0039,61.0428,60.9259,61.0136,116600.0
2015-05-22 15:00:00,62.62,62.76,62.6,62.75,117100.0,61.0039,61.1403,60.9844,61.1305,117100.0
2015-05-22 15:30:00,62.75,62.79,62.55,62.57,260600.0,61.1305,61.1695,60.9357,60.9552,260600.0
2015-05-26 09:30:00,62.57,62.92,62.33,62.79,322000.0,60.9552,61.2961,60.7214,61.1695,322000.0
2015-05-26 10:00:00,62.77,62.96,62.73,62.96,335700.0,61.15,61.3351,61.111,61.3351,335700.0
2015-05-26 10:30:00,62.95,62.97,62.7,62.75,112100.0,61.3254,61.3448,61.0818,61.1305,112100.0
2015-05-26 11:00:00,62.75,62.75,62.49,62.53,89200.0,61.1305,61.1305,60.8772,60.9162,89200.0
2015-05-26 11:30:00,62.52,62.55,62.45,62.52,123500.0,60.9065,60.9357,60.8383,60.9065,123500.0
2015-05-26 12:00:00,62.53,62.66,62.53,62.61,75400.0,60.9162,61.0428,60.9162,60.9941,75400.0
2015-05-26 12:30:00,62.62,62.63,62.48,62.52,61600.0,61.0039,61.0136,60.8675,60.9065,61600.0
2015-05-26 13:00:00,62.53,62.56,62.39,62.53,82900.0,60.9162,60.9454,60.7798,60.9162,82900.0
2015-05-26 13:30:00,62.53,62.55,62.41,62.41,88500.0,60.9162,60.9357,60.7993,60.7993,88500.0
2015-05-26 14:00:00,62.41,62.47,62.36,62.37,61900.0,60.7993,60.8578,60.7506,60.7603,61900.0
2015-05-26 14:30:00,62.38,62.43,62.27,62.29,67400.0,60.7701,60.8188,60.6629,60.6824,67400.0
2015-05-26 15:00:00,62.31,62.38,62.29,62.37,89100.0,60.7019,60.7701,60.6824,60.7603,89100.0
2015-05-26 15:30:00,62.39,62.57,62.34,62.52,331500.0,60.7798,60.9552,60.7311,60.9065,331500.0
2015-05-27 09:30:00,62.61,63.0,62.61,62.96,189900.0,60.9941,61.3741,60.9941,61.3351,189900.0
2015-05-27 10:00:00,62.97,62.99,62.81,62.86,137000.0,61.3448,61.3643,61.189,61.2377,137000.0
2015-05-27 10:30:00,62.87,63.18,62.86,63.14,254800.0,61.2474,61.5494,61.2377,61.5105,254800.0
2015-05-27 11:00:00,63.15,63.47,63.14,63.46,355200.0,61.5202,61.8319,61.5105,61.8222,355200.0
2015-05-27 11:30:00,63.46,63.73,63.39,63.61,165900.0,61.8222,62.0852,61.754,61.9683,165900.0
2015-05-27 12:00:00,63.61,63.64,63.52,63.55,133800.0,61.9683,61.9976,61.8807,61.9099,133800.0
2015-05-27 12:30:00,63.55,63.57,63.48,63.52,112100.0,61.9099,61.9294,61.8417,61.8807,112100.0
2015-05-27 13:00:00,63.52,63.7,63.51,63.57,176700.0,61.8807,62.056,61.8709,61.9294,176700.0
2015-05-27 13:30:00,63.58,63.7,63.56,63.66,158900.0,61.9391,62.056,61.9196,62.017,158900.0
2015-05-27 14:00:00,63.65,63.73,63.58,63.68,121400.0,62.0073,62.0852,61.9391,62.0365,121400.0
2015-05-27 14:30:00,63.7,63.72,63.59,63.66,114500.0,62.056,62.0755,61.9488,62.017,114500.0
2015-05-27 15:00:00,63.68,63.9,63.67,63.9,344000.0,62.0365,62.2508,62.0268,62.2508,344000.0
2015-05-27 15:30:00,63.9,63.97,63.84,63.85,405900.0,62.2508,62.319,62.1924,62.2021,405900.0
2015-05-28 09:30:00,63.33,64.3,63.3,63.75,201400.0,61.6956,62.6405,61.6663,62.1047,201400.0
2015-05-28 10:00:00,63.77,63.81,63.35,63.41,126100.0,62.1242,62.1632,61.715,61.7735,126100.0
2015-05-28 10:30:00,63.4,63.51,63.33,63.46,109100.0,61.7638,61.8709,61.6956,61.8222,109100.0
2015-05-28 11:00:00,63.46,63.58,63.36,63.53,83800.0,61.8222,61.9391,61.7248,61.8904,83800.0
2015-05-28 11:30:00,63.53,63.56,63.32,63.35,93600.0,61.8904,61.9196,61.6858,61.715,93600.0
2015-05-28 12:00:00,63.36,63.64,63.26,63.63,75900.0,61.7248,61.9976,61.6274,61.9878,75900.0
2015-05-28 12:30:00,63.62,63.63,63.42,63.43,41100.0,61.9781,61.9878,61.7832,61.793,41100.0
2015-05-28 13:00:00,63.42,63.52,63.37,63.43,52400.0,61.7832,61.8807,61.7345,61.793,52400.0
2015-05-28 13:30:00,63.43,63.51,63.38,63.45,75000.0,61.793,61.8709,61.7443,61.8125,75000.0
2015-05-28 14:00:00,63.45,63.6,63.42,63.58,82900.0,61.8125,61.9586,61.7832,61.9391,82900.0
2015-05-28 14:30:00,63.59,63.65,63.48,63.6,69800.0,61.9488,62.0073,61.8417,61.9586,69800.0
2015-05-28 15:00:00,63.6,63.63,63.37,63.4,133600.0,61.9586,61.9878,61.7345,61.7638,133600.0
2015-05-28 15:30:00,63.4,63.48,63.23,63.27,375300.0,61.7638,61.8417,61.5981,61.6371,375300.0
2015-05-29 09:30:00,63.02,64.15,63.02,63.52,240400.0,61.3936,62.4944,61.3936,61.8807,240400.0
2015-05-29 10:00:00,63.51,63.56,63.23,63.24,78809.0,61.8709,61.9196,61.5981,61.6079,78809.0
2015-05-29 10:30:00,63.23,63.32,63.02,63.15,81157.0,61.5981,61.6858,61.3936,61.5202,81157.0
2015-05-29 11:00:00,63.15,63.44,63.13,63.41,90877.0,61.5202,61.8027,61.5007,61.7735,90877.0
2015-05-29 11:30:00,63.4,63.47,63.38,63.39,111213.0,61.7638,61.8319,61.7443,61.754,111213.0
2015-05-29 12:00:00,63.4,63.45,63.31,63.42,136599.0,61.7638,61.8125,61.6761,61.7832,136599.0
2015-05-29 12:30:00,63.42,63.46,63.38,63.38,93803.0,61.7832,61.8222,61.7443,61.7443,93803.0
2015-05-29 13:00:00,63.38,63.44,63.34,63.41,76999.0,61.7443,61.8027,61.7053,61.7735,76999.0
2015-05-29 13:30:00,63.41,63.42,63.28,63.31,66177.0,61.7735,61.7832,61.6468,61.6761,66177.0
2015-05-29 14:00:00,63.31,63.34,62.97,62.97,72396.0,61.6761,61.7053,61.3448,61.3448,72396.0
2015-05-29 14:30:00,62.96,62.98,62.67,62.79,116829.0,61.3351,61.3546,61.0526,61.1695,116829.0
2015-05-29 15:00:00,62.79,62.98,62.78,62.98,110060.0,61.1695,61.3546,61.1598,61.3546,110060.0
2015-05-29 15:30:00,62.98,63.0,62.74,62.75,307325.0,61.3546,61.3741,61.1208,61.1305,307325.0
2015-06-01 09:30:00,63.06,63.3,62.2,62.48,170472.0,61.4325,61.6663,60.5947,60.8675,170472.0
2015-06-01 10:00:00,62.49,62.69,62.34,62.53,146064.0,60.8772,61.0721,60.7311,60.9162,146064.0
2015-06-01 10:30:00,62.53,62.98,62.49,62.91,97629.0,60.9162,61.3546,60.8772,61.2864,97629.0
2015-06-01 11:00:00,62.91,63.06,62.79,62.8,70504.0,61.2864,61.4325,61.1695,61.1792,70504.0
2015-06-01 11:30:00,62.82,62.98,62.81,62.93,72099.0,61.1987,61.3546,61.189,61.3059,72099.0
2015-06-01 12:00:00,62.93,63.25,62.92,63.21,63788.0,61.3059,61.6176,61.2961,61.5787,63788.0
2015-06-01 12:30:00,63.19,63.27,63.15,63.25,96716.0,61.5592,61.6371,61.5202,61.6176,96716.0
2015-06-01 13:00:00,63.27,63.29,62.99,63.05,88702.0,61.6371,61.6566,61.3643,61.4228,88702.0
2015-06-01 13:30:00,63.06,63.08,62.94,63.0,231692.0,61.4325,61.452,61.3156,61.3741,231692.0
2015-06-01 14:00:00,63.0,63.06,62.84,62.94,99050.0,61.3741,61.4325,61.2182,61.3156,99050.0
2015-06-01 14:30:00,62.94,62.95,62.84,62.92,176702.0,61.3156,61.3254,61.2182,61.2961,176702.0
2015-06-01 15:00:00,62.92,63.01,62.91,62.97,112705.0,61.2961,61.3838,61.2864,61.3448,112705.0
2015-06-01 15:30:00,62.97,62.97,62.81,62.9,237459.0,61.3448,61.3448,61.189,61.2767,237459.0
2015-06-02 09:30:00,62.5,62.94,62.46,62.94,157525.0,60.887,61.3156,60.848,61.3156,157525.0
2015-06-02 10:00:00,62.93,63.22,62.76,63.05,218979.0,61.3059,61.5884,61.1403,61.4228,218979.0
2015-06-02 10:30:00,63.05,63.26,63.0,63.01,127345.0,61.4228,61.6274,61.3741,61.3838,127345.0
2015-06-02 11:00:00,62.99,63.1,62.94,62.98,67088.0,61.3643,61.4715,61.3156,61.3546,67088.0
2015-06-02 11:30:00,62.98,63.08,62.95,63.07,171437.0,61.3546,61.452,61.3254,61.4423,171437.0
2015-06-02 12:00:00,63.08,63.39,63.06,63.11,254003.0,61.452,61.754,61.4325,61.4812,254003.0
2015-06-02 12:30:00,63.1,63.18,63.07,63.12,128102.0,61.4715,61.5494,61.4423,61.491,128102.0
2015-06-02 13:00:00,63.13,63.24,63.08,63.17,100659.0,61.5007,61.6079,61.452,61.5397,100659.0
2015-06-02 13:30:00,63.19,63.46,63.19,63.27,83113.0,61.5592,61.8222,61.5592,61.6371,83113.0
2015-06-02 14:00:00,63.28,63.31,63.13,63.19,49763.0,61.6468,61.6761,61.5007,61.5592,49763.0
2015-06-02 14:30:00,63.2,63.24,63.05,63.1,55438.0,61.5689,61.6079,61.4228,61.4715,55438.0
2015-06-02 15:00:00,63.1,63.1,62.92,62.99,75898.0,61.4715,61.4715,61.2961,61.3643,75898.0
2015-06-02 15:30:00,62.98,63.04,62.94,62.97,224951.0,61.3546,61.413,61.3156,61.3448,224951.0
2015-06-03 09:30:00,63.33,63.62,63.02,63.22,129289.0,61.6956,61.9781,61.3936,61.5884,129289.0
2015-06-03 10:00:00,63.2,63.54,63.08,63.33,92943.0,61.5689,61.9001,61.452,61.6956,92943.0
2015-06-03 10:30:00,63.35,63.47,63.3,63.41,86808.0,61.715,61.8319,61.6663,61.7735,86808.0
2015-06-03 11:00:00,63.4,63.69,63.39,63.45,80938.0,61.7638,62.0463,61.754,61.8125,80938.0
2015-06-03 11:30:00,63.43,63.55,63.29,63.42,37656.0,61.793,61.9099,61.6566,61.7832,37656.0
2015-06-03 12:00:00,63.4,63.49,63.28,63.36,38660.0,61.7638,61.8514,61.6468,61.7248,38660.0
2015-06-03 12:30:00,63.37,63.4,63.22,63.33,43065.0,61.7345,61.7638,61.5884,61.6956,43065.0
2015-06-03 13:00:00,63.32,63.48,63.31,63.43,33913.0,61.6858,61.8417,61.6761,61.793,33913.0
2015-06-03 13:30:00,63.42,63.51,63.36,63.46,59030.0,61.7832,61.8709,61.7248,61.8222,59030.0
2015-06-03 14:00:00,63.47,63.5,63.43,63.43,48495.0,61.8319,61.8612,61.793,61.793,48495.0
2015-06-03 14:30:00,63.44,63.46,63.34,63.37,47776.0,61.8027,61.8222,61.7053,61.7345,47776.0
2015-06-03 15:00:00,63.36,63.39,63.25,63.28,84922.0,61.7248,61.754,61.6176,61.6468,84922.0
2015-06-03 15:30:00,63.27,63.37,63.21,63.37,172708.0,61.6371,61.7345,61.5787,61.7345,172708.0
2015-06-04 09:30:00,63.09,63.45,62.97,63.22,216120.0,61.4618,61.8125,61.3448,61.5884,216120.0
2015-06-04 10:00:00,63.21,63.43,63.21,63.43,77602.0,61.5787,61.793,61.5787,61.793,77602.0
2015-06-04 10:30:00,63.42,63.42,63.08,63.1,59989.0,61.7832,61.7832,61.452,61.4715,59989.0
2015-06-04 11:00:00,63.09,63.3,63.01,63.01,133054.0,61.4618,61.6663,61.3838,61.3838,133054.0
2015-06-04 11:30:00,63.01,63.13,62.97,63.03,101445.0,61.3838,61.5007,61.3448,61.4033,101445.0
2015-06-04 12:00:00,63.03,63.16,63.03,63.14,37128.0,61.4033,61.5299,61.4033,61.5105,37128.0
2015-06-04 12:30:00,63.14,63.22,63.05,63.1,46519.0,61.5105,61.5884,61.4228,61.4715,46519.0
2015-06-04 13:00:00,63.1,63.11,62.82,62.82,62312.0,61.4715,61.4812,61.1987,61.1987,62312.0
2015-06-04 13:30:00,62.81,62.84,62.6,62.61,71584.0,61.189,61.2182,60.9844,60.9941,71584.0
2015-06-04 14:00:00,62.61,62.72,62.5,62.66,52348.0,60.9941,61.1013,60.887,61.0428,52348.0
2015-06-04 14:30:00,62.67,62.68,62.53,62.59,44746.0,61.0526,61.0623,60.9162,60.9747,44746.0
2015-06-04 15:00:00,62.59,62.7,62.55,62.58,69600.0,60.9747,61.0818,60.9357,60.9649,69600.0
2015-06-04 15:30:00,62.58,62.65,62.5,62.64,191757.0,60.9649,61.0331,60.887,61.0234,191757.0
2015-06-05 09:30:00,62.6,62.71,62.09,62.43,110213.0,60.9844,61.0916,60.4876,60.8188,110213.0
2015-06-05 10:00:00,62.46,62.87,62.46,62.73,65620.0,60.848,61.2474,60.848,61.111,65620.0
2015-06-05 10:30:00,62.74,62.88,62.55,62.66,50740.0,61.1208,61.2572,60.9357,61.0428,50740.0
2015-06-05 11:00:00,62.64,62.77,62.6,62.7,38407.0,61.0234,61.15,60.9844,61.0818,38407.0
2015-06-05 11:30:00,62.73,62.78,62.59,62.76,37658.0,61.111,61.1598,60.9747,61.1403,37658.0
2015-06-05 12:00:00,62.76,63.0,62.7,62.86,78333.0,61.1403,61.3741,61.0818,61.2377,78333.0
2015-06-05 12:30:00,62.85,63.1,62.82,63.0,60615.0,61.2279,61.4715,61.1987,61.3741,60615.0
2015-06-05 13:00:00,63.0,63.05,62.97,63.05,58608.0,61.3741,61.4228,61.3448,61.4228,58608.0
2015-06-05 13:30:00,63.06,63.14,62.96,63.0,57502.0,61.4325,61.5105,61.3351,61.3741,57502.0
2015-06-05 14:00:00,62.97,63.04,62.97,63.01,148767.0,61.3448,61.413,61.3448,61.3838,148767.0
2015-06-05 14:30:00,63.01,63.05,62.95,62.99,57411.0,61.3838,61.4228,61.3254,61.3643,57411.0
2015-06-05 15:00:00,63.01,63.06,62.92,62.93,147426.0,61.3838,61.4325,61.2961,61.3059,147426.0
2015-06-05 15:30:00,62.93,63.01,62.9,62.9,144186.0,61.3059,61.3838,61.2767,61.2767,144186.0
2015-06-08 09:30:00,63.07,63.18,62.37,62.46,136711.0,61.4423,61.5494,60.7603,60.848,136711.0
2015-06-08 10:00:00,62.44,62.56,62.36,62.42,117336.0,60.8285,60.9454,60.7506,60.809,117336.0
2015-06-08 10:30:00,62.43,62.66,62.4,62.48,67744.0,60.8188,61.0428,60.7896,60.8675,67744.0
2015-06-08 11:00:00,62.49,62.6,62.44,62.47,74317.0,60.8772,60.9844,60.8285,60.8578,74317.0
2015-06-08 11:30:00,62.46,62.47,62.24,62.26,48066.0,60.848,60.8578,60.6337,60.6532,48066.0
2015-06-08 12:00:00,62.26,62.27,62.08,62.11,52788.0,60.6532,60.6629,60.4778,60.507,52788.0
2015-06-08 12:30:00,62.1,62.11,61.84,61.87,74871.0,60.4973,60.507,60.244,60.2732,74871.0
2015-06-08 13:00:00,61.87,61.97,61.69,61.69,130624.0,60.2732,60.3707,60.0979,60.0979,130624.0
2015-06-08 13:30:00,61.7,61.7,61.49,61.63,120593.0,60.1076,60.1076,59.903,60.0394,120593.0
2015-06-08 14:00:00,61.63,61.88,61.5,61.87,183448.0,60.0394,60.283,59.9128,60.2732,183448.0
2015-06-08 14:30:00,61.88,61.93,61.83,61.89,181533.0,60.283,60.3317,60.2343,60.2927,181533.0
2015-06-08 15:00:00,61.88,61.94,61.83,61.9,104758.0,60.283,60.3414,60.2343,60.3025,104758.0
2015-06-08 15:30:00,61.9,61.94,61.63,61.67,347680.0,60.3025,60.3414,60.0394,60.0784,347680.0
2015-06-09 09:30:00,61.58,61.99,61.26,61.36,132233.0,59.9907,60.3901,59.679,59.7764,132233.0
2015-06-09 10:00:00,61.36,61.48,61.13,61.35,161950.0,59.7764,59.8933,59.5523,59.7667,161950.0
2015-06-09 10:30:00,61.34,61.75,61.11,61.71,111238.0,59.7569,60.1563,59.5329,60.1174,111238.0
2015-06-09 11:00:00,61.74,61.82,61.51,61.56,91686.0,60.1466,60.2245,59.9225,59.9712,91686.0
2015-06-09 11:30:00,61.56,61.78,61.42,61.46,79447.0,59.9712,60.1856,59.8349,59.8738,79447.0
2015-06-09 12:00:00,61.48,61.59,61.41,61.59,48475.0,59.8933,60.0005,59.8251,60.0005,48475.0
2015-06-09 12:30:00,61.59,61.76,61.53,61.75,51106.0,60.0005,60.1661,59.942,60.1563,51106.0
2015-06-09 13:00:00,61.74,61.83,61.71,61.81,53046.0,60.1466,60.2343,60.1174,60.2148,53046.0
2015-06-09 13:30:00,61.82,62.0,61.81,61.99,81127.0,60.2245,60.3999,60.2148,60.3901,81127.0
2015-06-09 14:00:00,61.99,62.0,61.8,61.83,82170.0,60.3901,60.3999,60.205,60.2343,82170.0
2015-06-09 14:30:00,61.82,61.98,61.8,61.9,53724.0,60.2245,60.3804,60.205,60.3025,53724.0
2015-06-09 15:00:00,61.9,61.91,61.77,61.84,89060.0,60.3025,60.3122,60.1758,60.244,89060.0
2015-06-09 15:30:00,61.83,61.88,61.71,61.77,152666.0,60.2343,60.283,60.1174,60.1758,152666.0
2015-06-10 09:30:00,62.14,62.2,61.51,61.73,107981.0,60.5363,60.5947,59.9225,60.1369,107981.0
2015-06-10 10:00:00,61.7,62.05,61.64,62.05,144053.0,60.1076,60.4486,60.0492,60.4486,144053.0
2015-06-10 10:30:00,62.09,62.45,62.09,62.28,106771.0,60.4876,60.8383,60.4876,60.6727,106771.0
2015-06-10 11:00:00,62.29,62.57,62.23,62.46,96164.0,60.6824,60.9552,60.6239,60.848,96164.0
2015-06-10 11:30:00,62.46,62.56,62.34,62.48,77932.0,60.848,60.9454,60.7311,60.8675,77932.0
2015-06-10 12:00:00,62.48,62.56,62.4,62.52,103309.0,60.8675,60.9454,60.7896,60.9065,103309.0
2015-06-10 12:30:00,62.53,62.53,62.35,62.38,94089.0,60.9162,60.9162,60.7408,60.7701,94089.0
2015-06-10 13:00:00,62.39,62.47,62.33,62.47,53320.0,60.7798,60.8578,60.7214,60.8578,53320.0
2015-06-10 13:30:00,62.47,62.56,62.42,62.53,79250.0,60.8578,60.9454,60.809,60.9162,79250.0
2015-06-10 14:00:00,62.53,62.68,62.49,62.63,112373.0,60.9162,61.0623,60.8772,61.0136,112373.0
2015-06-10 14:30:00,62.63,62.67,62.55,62.62,64849.0,61.0136,61.0526,60.9357,61.0039,64849.0
2015-06-10 15:00:00,62.63,62.68,62.59,62.68,74779.0,61.0136,61.0623,60.9747,61.0623,74779.0
2015-06-10 15:30:00,62.67,62.68,62.52,62.53,188824.0,61.0526,61.0623,60.9065,60.9162,188824.0
2015-06-11 09:30:00,62.48,62.75,62.25,62.7,142741.0,60.8675,61.1305,60.6434,61.0818,142741.0
2015-06-11 10:00:00,62.7,62.73,62.44,62.46,154689.0,61.0818,61.111,60.8285,60.848,154689.0
2015-06-11 10:30:00,62.47,62.47,62.18,62.22,156707.0,60.8578,60.8578,60.5752,60.6142,156707.0
2015-06-11 11:00:00,62.23,62.35,62.15,62.29,97335.0,60.6239,60.7408,60.546,60.6824,97335.0
2015-06-11 11:30:00,62.29,62.52,62.27,62.47,113812.0,60.6824,60.9065,60.6629,60.8578,113812.0
2015-06-11 12:00:00,62.5,62.55,62.37,62.46,42104.0,60.887,60.9357,60.7603,60.848,42104.0
2015-06-11 12:30:00,62.45,62.56,62.39,62.53,36160.0,60.8383,60.9454,60.7798,60.9162,36160.0
2015-06-11 13:00:00,62.52,62.62,62.49,62.6,31924.0,60.9065,61.0039,60.8772,60.9844,31924.0
2015-06-11 13:30:00,62.61,62.68,62.52,62.64,46914.0,60.9941,61.0623,60.9065,61.0234,46914.0
2015-06-11 14:00:00,62.63,62.76,62.62,62.76,53416.0,61.0136,61.1403,61.0039,61.1403,53416.0
2015-06-11 14:30:00,62.76,62.82,62.64,62.66,66034.0,61.1403,61.1987,61.0234,61.0428,66034.0
2015-06-11 15:00:00,62.67,62.72,62.61,62.68,101994.0,61.0526,61.1013,60.9941,61.0623,101994.0
2015-06-11 15:30:00,62.69,62.69,62.51,62.61,222151.0,61.0721,61.0721,60.8967,60.9941,222151.0
2015-06-12 09:30:00,62.54,62.62,62.12,62.27,131124.0,60.9259,61.0039,60.5168,60.6629,131124.0
2015-06-12 10:00:00,62.31,62.47,62.2,62.33,81120.0,60.7019,60.8578,60.5947,60.7214,81120.0
2015-06-12 10:30:00,62.33,62.36,62.04,62.17,48105.0,60.7214,60.7506,60.4389,60.5655,48105.0
2015-06-12 11:00:00,62.17,62.52,62.05,62.47,67858.0,60.5655,60.9065,60.4486,60.8578,67858.0
2015-06-12 11:30:00,62.48,62.56,62.39,62.53,68120.0,60.8675,60.9454,60.7798,60.9162,68120.0
2015-06-12 12:00:00,62.53,62.66,62.48,62.64,64727.0,60.9162,61.0428,60.8675,61.0234,64727.0
2015-06-12 12:30:00,62.64,62.7,62.58,62.66,100416.0,61.0234,61.0818,60.9649,61.0428,100416.0
2015-06-12 13:00:00,62.66,62.71,62.52,62.71,111457.0,61.0428,61.0916,60.9065,61.0916,111457.0
2015-06-12 13:30:00,62.71,62.95,62.69,62.94,114910.0,61.0916,61.3254,61.0721,61.3156,114910.0
2015-06-12 14:00:00,62.94,63.01,62.88,62.89,79936.0,61.3156,61.3838,61.2572,61.2669,79936.0
2015-06-12 14:30:00,62.88,62.98,62.82,62.88,129277.0,61.2572,61.3546,61.1987,61.2572,129277.0
2015-06-12 15:00:00,62.87,62.87,62.7,62.74,159332.0,61.2474,61.2474,61.0818,61.1208,159332.0
2015-06-12 15:30:00,62.74,62.83,62.73,62.76,234825.0,61.1208,61.2085,61.111,61.1403,234825.0
2015-06-15 09:30:00,62.06,62.06,61.44,61.62,221159.0,60.4583,60.4583,59.8543,60.0297,221159.0
2015-06-15 10:00:00,61.61,61.67,61.38,61.58,179767.0,60.0199,60.0784,59.7959,59.9907,179767.0
2015-06-15 10:30:00,61.57,61.68,61.44,61.59,117888.0,59.981,60.0881,59.8543,60.0005,117888.0
2015-06-15 11:00:00,61.65,61.82,61.61,61.68,77708.0,60.0589,60.2245,60.0199,60.0881,77708.0
2015-06-15 11:30:00,61.68,61.97,61.61,61.92,68729.0,60.0881,60.3707,60.0199,60.3219,68729.0
2015-06-15 12:00:00,61.93,62.06,61.9,61.97,49868.0,60.3317,60.4583,60.3025,60.3707,49868.0
2015-06-15 12:30:00,61.97,61.99,61.86,61.96,61650.0,60.3707,60.3901,60.2635,60.3609,61650.0
2015-06-15 13:00:00,61.96,61.99,61.84,61.85,38811.0,60.3609,60.3901,60.244,60.2538,38811.0
2015-06-15 13:30:00,61.85,61.95,61.72,61.87,67853.0,60.2538,60.3512,60.1271,60.2732,67853.0
2015-06-15 14:00:00,61.89,62.05,61.87,61.99,61758.0,60.2927,60.4486,60.2732,60.3901,61758.0
2015-06-15 14:30:00,62.0,62.04,61.81,61.82,70261.0,60.3999,60.4389,60.2148,60.2245,70261.0
2015-06-15 15:00:00,61.82,61.86,61.67,61.7,87059.0,60.2245,60.2635,60.0784,60.1076,87059.0
2015-06-15 15:30:00,61.7,61.72,61.53,61.57,360202.0,60.1076,60.1271,59.942,59.981,360202.0
2015-06-16 09:30:00,61.5,62.04,61.5,61.83,106312.0,59.9128,60.4389,59.9128,60.2343,106312.0
2015-06-16 10:00:00,61.79,62.05,61.63,61.66,69259.0,60.1953,60.4486,60.0394,60.0687,69259.0
2015-06-16 10:30:00,61.65,61.84,61.63,61.68,84107.0,60.0589,60.244,60.0394,60.0881,84107.0
2015-06-16 11:00:00,61.7,61.98,61.67,61.82,99793.0,60.1076,60.3804,60.0784,60.2245,99793.0
2015-06-16 11:30:00,61.81,61.94,61.78,61.87,63342.0,60.2148,60.3414,60.1856,60.2732,63342.0
2015-06-16 12:00:00,61.88,61.98,61.82,61.98,108094.0,60.283,60.3804,60.2245,60.3804,108094.0
2015-06-16 12:30:00,61.99,62.22,61.99,62.21,95244.0,60.3901,60.6142,60.3901,60.6045,95244.0
2015-06-16 13:00:00,62.21,62.35,62.17,62.33,98561.0,60.6045,60.7408,60.5655,60.7214,98561.0
2015-06-16 13:30:00,62.34,62.59,62.32,62.51,150832.0,60.7311,60.9747,60.7116,60.8967,150832.0
2015-06-16 14:00:00,62.52,62.66,62.52,62.64,124305.0,60.9065,61.0428,60.9065,61.0234,124305.0
2015-06-16 14:30:00,62.65,62.84,62.54,62.68,197242.0,61.0331,61.2182,60.9259,61.0623,197242.0
2015-06-16 15:00:00,62.67,62.68,62.51,62.56,107739.0,61.0526,61.0623,60.8967,60.9454,107739.0
2015-06-16 15:30:00,62.55,62.93,62.55,62.87,857326.0,60.9357,61.3059,60.9357,61.2474,857326.0
2015-06-17 09:30:00,63.07,63.86,63.04,63.77,346313.0,61.4423,62.2119,61.413,62.1242,346313.0
2015-06-17 10:00:00,63.78,63.8,63.59,63.78,156931.0,62.1339,62.1534,61.9488,62.1339,156931.0
2015-06-17 10:30:00,63.77,63.87,63.55,63.67,218211.0,62.1242,62.2216,61.9099,62.0268,218211.0
2015-06-17 11:00:00,63.67,63.85,63.59,63.61,238466.0,62.0268,62.2021,61.9488,61.9683,238466.0
2015-06-17 11:30:00,63.6,63.87,63.57,63.8,120038.0,61.9586,62.2216,61.9294,62.1534,120038.0
2015-06-17 12:00:00,63.8,63.9,63.72,63.89,117540.0,62.1534,62.2508,62.0755,62.2411,117540.0
2015-06-17 12:30:00,63.88,63.89,63.46,63.6,104093.0,62.2314,62.2411,61.8222,61.9586,104093.0
2015-06-17 13:00:00,63.61,63.76,63.55,63.7,90429.0,61.9683,62.1145,61.9099,62.056,90429.0
2015-06-17 13:30:00,63.68,63.87,63.66,63.84,95325.0,62.0365,62.2216,62.017,62.1924,95325.0
2015-06-17 14:00:00,63.81,64.24,63.74,64.02,288612.0,62.1632,62.5821,62.095,62.3677,288612.0
2015-06-17 14:30:00,64.01,64.51,63.98,64.46,240564.0,62.358,62.8451,62.3288,62.7964,240564.0
2015-06-17 15:00:00,64.48,64.59,64.37,64.57,290303.0,62.8159,62.923,62.7087,62.9036,290303.0
2015-06-17 15:30:00,64.57,64.65,64.45,64.48,702538.0,62.9036,62.9815,62.7867,62.8159,702538.0
2015-06-18 09:30:00,64.46,64.97,64.15,64.92,352028.0,62.7964,63.2932,62.4944,63.2445,352028.0
2015-06-18 10:00:00,64.93,65.34,64.8,64.91,374415.0,63.2543,63.6537,63.1276,63.2348,374415.0
2015-06-18 10:30:00,64.88,65.39,64.79,65.31,283399.0,63.2056,63.7024,63.1179,63.6245,283399.0
2015-06-18 11:00:00,65.31,65.32,65.01,65.13,141612.0,63.6245,63.6342,63.3322,63.4491,141612.0
2015-06-18 11:30:00,65.14,65.22,65.07,65.15,80544.0,63.4588,63.5368,63.3907,63.4686,80544.0
2015-06-18 12:00:00,65.15,65.54,65.09,65.5,165075.0,63.4686,63.8485,63.4101,63.8096,165075.0
2015-06-18 12:30:00,65.51,65.67,65.42,65.45,318906.0,63.8193,63.9752,63.7316,63.7608,318906.0
2015-06-18 13:00:00,65.45,65.57,65.36,65.44,354736.0,63.7608,63.8777,63.6732,63.7511,354736.0
2015-06-18 13:30:00,65.43,65.58,65.36,65.41,200494.0,63.7414,63.8875,63.6732,63.7219,200494.0
2015-06-18 14:00:00,65.41,65.5,65.4,65.44,164088.0,63.7219,63.8096,63.7121,63.7511,164088.0
2015-06-18 14:30:00,65.44,65.46,65.34,65.39,171944.0,63.7511,63.7706,63.6537,63.7024,171944.0
2015-06-18 15:00:00,65.39,65.54,65.34,65.54,156212.0,63.7024,63.8485,63.6537,63.8485,156212.0
2015-06-18 15:30:00,65.55,65.57,65.22,65.27,583103.0,63.8583,63.8777,63.5368,63.5855,583103.0
2015-06-19 09:30:00,65.27,65.5,64.66,64.86,721721.0,63.5855,63.8096,62.9912,63.1861,721721.0
2015-06-19 10:00:00,64.85,65.11,64.84,65.05,85756.0,63.1763,63.4296,63.1666,63.3712,85756.0
2015-06-19 10:30:00,65.03,65.14,64.87,65.14,85323.0,63.3517,63.4588,63.1958,63.4588,85323.0
2015-06-19 11:00:00,65.16,65.35,65.11,65.28,78355.0,63.4783,63.6634,63.4296,63.5952,78355.0
2015-06-19 11:30:00,65.3,65.59,65.28,65.42,114493.0,63.6147,63.8972,63.5952,63.7316,114493.0
2015-06-19 12:00:00,65.42,65.72,65.39,65.65,240450.0,63.7316,64.0239,63.7024,63.9557,240450.0
2015-06-19 12:30:00,65.64,65.9,65.56,65.89,130908.0,63.9459,64.1992,63.868,64.1895,130908.0
2015-06-19 13:00:00,65.89,66.22,65.89,66.01,351516.0,64.1895,64.511,64.1895,64.3064,351516.0
2015-06-19 13:30:00,66.01,66.28,65.99,66.16,148802.0,64.3064,64.5694,64.2869,64.4525,148802.0
2015-06-19 14:00:00,66.15,66.34,66.09,66.27,177419.0,64.4428,64.6279,64.3843,64.5597,177419.0
2015-06-19 14:30:00,66.27,66.3,66.12,66.16,173525.0,64.5597,64.5889,64.4136,64.4525,173525.0
2015-06-19 15:00:00,66.16,66.2,66.08,66.19,172745.0,64.4525,64.4915,64.3746,64.4817,172745.0
2015-06-19 15:30:00,66.18,66.29,65.95,65.95,588377.0,64.472,64.5792,64.2479,64.2479,588377.0
2015-06-22 09:30:00,66.2,67.12,66.2,66.75,303904.0,64.4915,65.3877,64.4915,65.0273,303904.0
2015-06-22 10:00:00,66.79,66.79,66.36,66.44,133891.0,65.0663,65.0663,64.6474,64.7253,133891.0
2015-06-22 10:30:00,66.44,66.58,66.33,66.51,95608.0,64.7253,64.8617,64.6181,64.7935,95608.0
2015-06-22 11:00:00,66.51,66.66,66.43,66.66,95833.0,64.7935,64.9396,64.7156,64.9396,95833.0
2015-06-22 11:30:00,66.65,66.65,66.45,66.54,77848.0,64.9299,64.9299,64.735,64.8227,77848.0
2015-06-22 12:00:00,66.54,66.55,66.38,66.45,76781.0,64.8227,64.8325,64.6668,64.735,76781.0
2015-06-22 12:30:00,66.45,66.54,66.43,66.51,107119.0,64.735,64.8227,64.7156,64.7935,107119.0
2015-06-22 13:00:00,66.52,66.62,66.49,66.49,90496.0,64.8032,64.9006,64.774,64.774,90496.0
2015-06-22 13:30:00,66.5,66.62,66.49,66.62,119515.0,64.7837,64.9006,64.774,64.9006,119515.0
2015-06-22 14:00:00,66.62,66.68,66.57,66.59,171439.0,64.9006,64.9591,64.8519,64.8714,171439.0
2015-06-22 14:30:00,66.59,66.74,66.01,66.64,252073.0,64.8714,65.0176,64.3064,64.9201,252073.0
2015-06-22 15:00:00,66.64,66.66,66.5,66.53,276213.0,64.9201,64.9396,64.7837,64.813,276213.0
2015-06-22 15:30:00,66.54,66.64,66.39,66.62,402103.0,64.8227,64.9201,64.6766,64.9006,402103.0
2015-06-23 09:30:00,66.8,67.23,66.67,66.83,240058.0,65.076,65.4949,64.9494,65.1052,240058.0
2015-06-23 10:00:00,66.82,66.98,66.62,66.81,163599.0,65.0955,65.2514,64.9006,65.0857,163599.0
2015-06-23 10:30:00,66.81,67.49,66.54,66.87,297861.0,65.0857,65.7482,64.8227,65.1442,297861.0
2015-06-23 11:00:00,66.86,66.86,66.65,66.68,131741.0,65.1345,65.1345,64.9299,64.9591,131741.0
2015-06-23 11:30:00,66.68,66.68,66.3,66.31,118673.0,64.9591,64.9591,64.5889,64.5986,118673.0
2015-06-23 12:00:00,66.31,66.36,66.21,66.31,85872.0,64.5986,64.6474,64.5012,64.5986,85872.0
2015-06-23 12:30:00,66.31,66.33,66.15,66.26,65463.0,64.5986,64.6181,64.4428,64.5499,65463.0
2015-06-23 13:00:00,66.27,66.36,66.22,66.27,71681.0,64.5597,64.6474,64.511,64.5597,71681.0
2015-06-23 13:30:00,66.26,66.36,66.24,66.3,87699.0,64.5499,64.6474,64.5305,64.5889,87699.0
2015-06-23 14:00:00,66.3,66.37,66.27,66.28,91396.0,64.5889,64.6571,64.5597,64.5694,91396.0
2015-06-23 14:30:00,66.29,66.38,66.27,66.38,98235.0,64.5792,64.6668,64.5597,64.6668,98235.0
2015-06-23 15:00:00,66.38,66.58,66.35,66.57,131964.0,64.6668,64.8617,64.6376,64.8519,131964.0
2015-06-23 15:30:00,66.57,66.67,66.57,66.58,298788.0,64.8519,64.9494,64.8519,64.8617,298788.0
2015-06-24 09:30:00,67.73,68.25,67.13,68.13,525855.0,65.982,66.4886,65.3975,66.3717,525855.0
2015-06-24 10:00:00,68.13,68.14,67.28,67.59,310064.0,66.3717,66.3814,65.5436,65.8456,310064.0
2015-06-24 10:30:00,67.59,67.86,67.57,67.74,197118.0,65.8456,66.1086,65.8261,65.9917,197118.0
2015-06-24 11:00:00,67.75,67.76,67.41,67.48,138351.0,66.0015,66.0112,65.6703,65.7385,138351.0
2015-06-24 11:30:00,67.48,67.57,67.42,67.48,116042.0,65.7385,65.8261,65.68,65.7385,116042.0
2015-06-24 12:00:00,67.5,67.52,67.29,67.33,79661.0,65.7579,65.7774,65.5534,65.5923,79661.0
2015-06-24 12:30:00,67.33,67.36,67.15,67.23,71833.0,65.5923,65.6215,65.417,65.4949,71833.0
2015-06-24 13:00:00,67.23,67.3,67.09,67.09,105618.0,65.4949,65.5631,65.3585,65.3585,105618.0
2015-06-24 13:30:00,67.09,67.2,67.06,67.18,98749.0,65.3585,65.4657,65.3293,65.4462,98749.0
2015-06-24 14:00:00,67.18,67.3,67.17,67.27,121434.0,65.4462,65.5631,65.4365,65.5339,121434.0
2015-06-24 14:30:00,67.27,67.64,67.25,67.54,143858.0,65.5339,65.8943,65.5144,65.7969,143858.0
2015-06-24 15:00:00,67.53,67.73,67.43,67.71,175013.0,65.7872,65.982,65.6897,65.9625,175013.0
2015-06-24 15:30:00,67.7,67.74,67.4,67.69,461064.0,65.9528,65.9917,65.6605,65.943,461064.0
2015-06-25 09:30:00,67.94,68.16,67.6,67.82,138526.0,66.1866,66.4009,65.8554,66.0697,138526.0
2015-06-25 10:00:00,67.84,68.27,67.83,67.98,127294.0,66.0892,66.5081,66.0794,66.2255,127294.0
2015-06-25 10:30:00,67.98,68.04,67.83,67.98,49421.0,66.2255,66.284,66.0794,66.2255,49421.0
2015-06-25 11:00:00,67.99,68.1,67.92,67.94,67971.0,66.2353,66.3425,66.1671,66.1866,67971.0
2015-06-25 11:30:00,67.94,67.98,67.86,67.97,62274.0,66.1866,66.2255,66.1086,66.2158,62274.0
2015-06-25 12:00:00,67.97,68.08,67.94,67.97,129948.0,66.2158,66.323,66.1866,66.2158,129948.0
2015-06-25 12:30:00,67.97,68.11,67.92,68.08,76170.0,66.2158,66.3522,66.1671,66.323,76170.0
2015-06-25 13:00:00,68.07,68.08,67.94,67.96,55802.0,66.3132,66.323,66.1866,66.2061,55802.0
2015-06-25 13:30:00,67.96,67.96,67.77,67.78,116439.0,66.2061,66.2061,66.021,66.0307,116439.0
2015-06-25 14:00:00,67.77,67.8,67.48,67.51,90653.0,66.021,66.0502,65.7385,65.7677,90653.0
2015-06-25 14:30:00,67.5,67.67,67.5,67.63,78944.0,65.7579,65.9235,65.7579,65.8846,78944.0
2015-06-25 15:00:00,67.62,67.76,67.61,67.67,163267.0,65.8748,66.0112,65.8651,65.9235,163267.0
2015-06-25 15:30:00,67.66,67.69,67.43,67.45,361439.0,65.9138,65.943,65.6897,65.7092,361439.0
2015-06-26 09:30:00,67.52,67.95,67.47,67.84,203681.0,65.7774,66.1963,65.7287,66.0892,203681.0
2015-06-26 10:00:00,67.85,67.96,67.65,67.81,109404.0,66.0989,66.2061,65.9041,66.0599,109404.0
2015-06-26 10:30:00,67.82,68.0,67.73,67.75,160902.0,66.0697,66.245,65.982,66.0015,160902.0
2015-06-26 11:00:00,67.75,67.83,67.66,67.69,165237.0,66.0015,66.0794,65.9138,65.943,165237.0
2015-06-26 11:30:00,67.69,67.82,67.6,67.72,85600.0,65.943,66.0697,65.8554,65.9723,85600.0
2015-06-26 12:00:00,67.71,67.82,67.64,67.66,82802.0,65.9625,66.0697,65.8943,65.9138,82802.0
2015-06-26 12:30:00,67.66,67.74,67.35,67.35,120897.0,65.9138,65.9917,65.6118,65.6118,120897.0
2015-06-26 13:00:00,67.35,67.48,67.03,67.11,143221.0,65.6118,65.7385,65.3001,65.378,143221.0
2015-06-26 13:30:00,67.12,67.26,67.03,67.18,151964.0,65.3877,65.5241,65.3001,65.4462,151964.0
2015-06-26 14:00:00,67.18,67.22,67.01,67.08,130151.0,65.4462,65.4852,65.2806,65.3488,130151.0
2015-06-26 14:30:00,67.08,67.17,66.89,67.09,179082.0,65.3488,65.4365,65.1637,65.3585,179082.0
2015-06-26 15:00:00,67.09,67.53,67.08,67.52,236052.0,65.3585,65.7872,65.3488,65.7774,236052.0
2015-06-26 15:30:00,67.53,68.0,67.42,67.62,561264.0,65.7872,66.245,65.68,65.8748,561264.0
2015-06-29 09:30:00,66.77,67.2,66.08,67.04,450984.0,65.0468,65.4657,64.3746,65.3098,450984.0
2015-06-29 10:00:00,67.02,67.38,66.92,67.0,204188.0,65.2903,65.641,65.1929,65.2708,204188.0
2015-06-29 10:30:00,66.98,67.18,66.8,66.83,155870.0,65.2514,65.4462,65.076,65.1052,155870.0
2015-06-29 11:00:00,66.82,66.84,66.4,66.48,172914.0,65.0955,65.115,64.6863,64.7643,172914.0
2015-06-29 11:30:00,66.48,66.52,66.31,66.5,182172.0,64.7643,64.8032,64.5986,64.7837,182172.0
2015-06-29 12:00:00,66.5,66.56,66.43,66.46,213894.0,64.7837,64.8422,64.7156,64.7448,213894.0
2015-06-29 12:30:00,66.46,66.59,66.45,66.54,130400.0,64.7448,64.8714,64.735,64.8227,130400.0
2015-06-29 13:00:00,66.54,66.56,66.37,66.49,123700.0,64.8227,64.8422,64.6571,64.774,123700.0
2015-06-29 13:30:00,66.5,66.59,66.42,66.47,114064.0,64.7837,64.8714,64.7058,64.7545,114064.0
2015-06-29 14:00:00,66.47,66.48,66.25,66.26,131644.0,64.7545,64.7643,64.5402,64.5499,131644.0
2015-06-29 14:30:00,66.26,66.56,66.22,66.34,223432.0,64.5499,64.8422,64.511,64.6279,223432.0
2015-06-29 15:00:00,66.34,66.38,66.25,66.29,219334.0,64.6279,64.6668,64.5402,64.5792,219334.0
2015-06-29 15:30:00,66.29,66.39,66.1,66.23,791422.0,64.5792,64.6766,64.3941,64.5207,791422.0
2015-06-30 09:30:00,66.6,66.8,66.23,66.27,174733.0,64.8812,65.076,64.5207,64.5597,174733.0
2015-06-30 10:00:00,66.24,66.43,66.18,66.36,165170.0,64.5305,64.7156,64.472,64.6474,165170.0
2015-06-30 10:30:00,66.36,66.47,66.24,66.31,172796.0,64.6474,64.7545,64.5305,64.5986,172796.0
2015-06-30 11:00:00,66.31,66.42,66.25,66.27,84386.0,64.5986,64.7058,64.5402,64.5597,84386.0
2015-06-30 11:30:00,66.27,66.34,66.22,66.27,147962.0,64.5597,64.6279,64.511,64.5597,147962.0
2015-06-30 12:00:00,66.28,66.43,66.21,66.27,82006.0,64.5694,64.7156,64.5012,64.5597,82006.0
2015-06-30 12:30:00,66.28,66.37,66.18,66.35,84298.0,64.5694,64.6571,64.472,64.6376,84298.0
2015-06-30 13:00:00,66.36,66.39,66.27,66.38,85295.0,64.6474,64.6766,64.5597,64.6668,85295.0
2015-06-30 13:30:00,66.4,66.8,66.38,66.73,116308.0,64.6863,65.076,64.6668,65.0078,116308.0
2015-06-30 14:00:00,66.74,66.98,66.72,66.78,85519.0,65.0176,65.2514,64.9981,65.0565,85519.0
2015-06-30 14:30:00,66.78,66.83,66.67,66.7,88977.0,65.0565,65.1052,64.9494,64.9786,88977.0
2015-06-30 15:00:00,66.71,66.75,66.43,66.45,129608.0,64.9883,65.0273,64.7156,64.735,129608.0
2015-06-30 15:30:00,66.45,66.58,66.34,66.41,469185.0,64.735,64.8617,64.6279,64.6961,469185.0
2015-07-01 09:30:00,67.35,67.88,67.09,67.81,239957.0,65.6118,66.1281,65.3585,66.0599,239957.0
2015-07-01 10:00:00,67.77,67.97,67.71,67.79,97350.0,66.021,66.2158,65.9625,66.0405,97350.0
2015-07-01 10:30:00,67.79,67.82,67.55,67.82,86329.0,66.0405,66.0697,65.8066,66.0697,86329.0
2015-07-01 11:00:00,67.82,68.01,67.77,67.97,104424.0,66.0697,66.2548,66.021,66.2158,104424.0
2015-07-01 11:30:00,67.97,68.14,67.94,68.12,105706.0,66.2158,66.3814,66.1866,66.3619,105706.0
2015-07-01 12:00:00,68.13,68.22,68.05,68.05,133664.0,66.3717,66.4594,66.2937,66.2937,133664.0
2015-07-01 12:30:00,68.05,68.06,67.89,67.97,53476.0,66.2937,66.3035,66.1379,66.2158,53476.0
2015-07-01 13:00:00,67.95,68.06,67.85,68.0,79371.0,66.1963,66.3035,66.0989,66.245,79371.0
2015-07-01 13:30:00,67.98,68.02,67.81,67.84,69400.0,66.2255,66.2645,66.0599,66.0892,69400.0
2015-07-01 14:00:00,67.83,67.88,67.71,67.79,54728.0,66.0794,66.1281,65.9625,66.0405,54728.0
2015-07-01 14:30:00,67.81,67.94,67.77,67.9,77470.0,66.0599,66.1866,66.021,66.1476,77470.0
2015-07-01 15:00:00,67.91,68.03,67.91,67.98,105990.0,66.1574,66.2743,66.1574,66.2255,105990.0
2015-07-01 15:30:00,67.98,68.02,67.84,68.0,364268.0,66.2255,66.2645,66.0892,66.245,364268.0
2015-07-02 09:30:00,68.48,68.48,67.33,67.35,217083.0,66.7126,66.7126,65.5923,65.6118,217083.0
2015-07-02 10:00:00,67.36,67.54,67.29,67.49,79136.0,65.6215,65.7969,65.5534,65.7482,79136.0
2015-07-02 10:30:00,67.48,67.6,67.44,67.54,81251.0,65.7385,65.8554,65.6995,65.7969,81251.0
2015-07-02 11:00:00,67.53,67.56,67.34,67.34,84085.0,65.7872,65.8164,65.6021,65.6021,84085.0
2015-07-02 11:30:00,67.34,67.5,67.33,67.42,77234.0,65.6021,65.7579,65.5923,65.68,77234.0
2015-07-02 12:00:00,67.42,67.43,67.22,67.26,75398.0,65.68,65.6897,65.4852,65.5241,75398.0
2015-07-02 12:30:00,67.26,67.5,67.26,67.5,64884.0,65.5241,65.7579,65.5241,65.7579,64884.0
2015-07-02 13:00:00,67.49,67.51,67.4,67.45,61901.0,65.7482,65.7677,65.6605,65.7092,61901.0
2015-07-02 13:30:00,67.46,67.56,67.41,67.5,57032.0,65.719,65.8164,65.6703,65.7579,57032.0
2015-07-02 14:00:00,67.5,67.53,67.39,67.51,38250.0,65.7579,65.7872,65.6508,65.7677,38250.0
2015-07-02 14:30:00,67.51,67.67,67.45,67.65,78932.0,65.7677,65.9235,65.7092,65.9041,78932.0
2015-07-02 15:00:00,67.64,67.73,67.54,67.72,80427.0,65.8943,65.982,65.7969,65.9723,80427.0
2015-07-02 15:30:00,67.73,67.88,67.6,67.8,288774.0,65.982,66.1281,65.8554,66.0502,288774.0
2015-07-06 09:30:00,67.14,67.72,67.12,67.52,133421.0,65.4072,65.9723,65.3877,65.7774,133421.0
2015-07-06 10:00:00,67.53,67.95,67.51,67.92,103116.0,65.7872,66.1963,65.7677,66.1671,103116.0
2015-07-06 10:30:00,67.92,68.3,67.86,68.08,112449.0,66.1671,66.5373,66.1086,66.323,112449.0
2015-07-06 11:00:00,68.08,68.21,67.98,68.02,158487.0,66.323,66.4496,66.2255,66.2645,158487.0
2015-07-06 11:30:00,68.02,68.22,67.98,68.16,73301.0,66.2645,66.4594,66.2255,66.4009,73301.0
2015-07-06 12:00:00,68.17,68.17,67.84,67.86,147081.0,66.4106,66.4106,66.0892,66.1086,147081.0
2015-07-06 12:30:00,67.87,67.92,67.8,67.88,65004.0,66.1184,66.1671,66.0502,66.1281,65004.0
2015-07-06 13:00:00,67.87,67.88,67.58,67.68,112866.0,66.1184,66.1281,65.8359,65.9333,112866.0
2015-07-06 13:30:00,67.68,67.72,67.59,67.7,208455.0,65.9333,65.9723,65.8456,65.9528,208455.0
2015-07-06 14:00:00,67.69,67.77,67.59,67.7,169081.0,65.943,66.021,65.8456,65.9528,169081.0
2015-07-06 14:30:00,67.7,67.81,67.67,67.75,141674.0,65.9528,66.0599,65.9235,66.0015,141674.0
2015-07-06 15:00:00,67.75,67.84,67.73,67.76,226045.0,66.0015,66.0892,65.982,66.0112,226045.0
2015-07-06 15:30:00,67.77,68.03,67.76,68.02,473436.0,66.021,66.2743,66.0112,66.2645,473436.0
2015-07-07 09:30:00,69.06,69.92,68.84,68.98,728521.0,67.2777,68.1155,67.0634,67.1997,728521.0
2015-07-07 10:00:00,68.94,69.15,68.76,68.96,518012.0,67.1608,67.3654,66.9854,67.1803,518012.0
2015-07-07 10:30:00,68.97,68.97,68.2,68.37,733375.0,67.19,67.19,66.4399,66.6055,733375.0
2015-07-07 11:00:00,68.37,68.4,68.02,68.14,189230.0,66.6055,66.6347,66.2645,66.3814,189230.0
2015-07-07 11:30:00,68.15,68.86,67.96,68.8,262553.0,66.3912,67.0828,66.2061,67.0244,262553.0
2015-07-07 12:00:00,68.79,68.89,68.54,68.61,142262.0,67.0146,67.1121,66.7711,66.8393,142262.0
2015-07-07 12:30:00,68.61,69.08,68.6,68.99,146009.0,66.8393,67.2972,66.8295,67.2095,146009.0
2015-07-07 13:00:00,68.99,69.17,68.87,69.12,157427.0,67.2095,67.3848,67.0926,67.3361,157427.0
2015-07-07 13:30:00,69.12,69.19,68.99,69.08,83514.0,67.3361,67.4043,67.2095,67.2972,83514.0
2015-07-07 14:00:00,69.09,69.2,68.98,69.04,145994.0,67.3069,67.4141,67.1997,67.2582,145994.0
2015-07-07 14:30:00,69.04,69.87,69.01,69.87,283853.0,67.2582,68.0668,67.229,68.0668,283853.0
2015-07-07 15:00:00,69.87,69.95,69.72,69.81,311368.0,68.0668,68.1447,67.9206,68.0083,311368.0
2015-07-07 15:30:00,69.81,69.92,69.59,69.88,569874.0,68.0083,68.1155,67.794,68.0765,569874.0
2015-07-08 09:30:00,69.65,69.94,68.97,69.11,360430.0,67.8524,68.135,67.19,67.3264,360430.0
2015-07-08 10:00:00,69.09,69.11,68.82,68.94,320108.0,67.3069,67.3264,67.0439,67.1608,320108.0
2015-07-08 10:30:00,68.93,69.63,68.91,69.46,382719.0,67.151,67.833,67.1315,67.6674,382719.0
2015-07-08 11:00:00,69.44,69.53,68.93,69.16,333792.0,67.6479,67.7355,67.151,67.3751,333792.0
2015-07-08 11:30:00,69.13,69.52,69.1,69.52,482966.0,67.3459,67.7258,67.3166,67.7258,482966.0
2015-07-08 12:00:00,69.51,69.79,69.41,69.73,214093.0,67.7161,67.9888,67.6186,67.9304,214093.0
2015-07-08 12:30:00,69.7,69.71,69.4,69.65,187292.0,67.9012,67.9109,67.6089,67.8524,187292.0
2015-07-08 13:00:00,69.64,69.67,69.41,69.61,216633.0,67.8427,67.8719,67.6186,67.8135,216633.0
2015-07-08 13:30:00,69.59,69.64,69.33,69.43,118402.0,67.794,67.8427,67.5407,67.6381,118402.0
2015-07-08 14:00:00,69.44,69.46,69.07,69.25,164315.0,67.6479,67.6674,67.2874,67.4628,164315.0
2015-07-08 14:30:00,69.27,69.4,68.88,69.01,174678.0,67.4823,67.6089,67.1023,67.229,174678.0
2015-07-08 15:00:00,69.01,69.21,68.92,68.98,169484.0,67.229,67.4238,67.1413,67.1997,169484.0
2015-07-08 15:30:00,68.98,69.31,68.9,69.0,620299.0,67.1997,67.5212,67.1218,67.2192,620299.0
2015-07-09 09:30:00,69.89,70.94,69.68,70.43,374523.0,68.0863,69.1092,67.8817,68.6123,374523.0
2015-07-09 10:00:00,70.44,70.77,70.37,70.45,394274.0,68.6221,68.9435,68.5539,68.6318,394274.0
2015-07-09 10:30:00,70.45,70.67,70.44,70.62,403700.0,68.6318,68.8461,68.6221,68.7974,403700.0
2015-07-09 11:00:00,70.61,70.67,70.49,70.55,203254.0,68.7877,68.8461,68.6708,68.7292,203254.0
2015-07-09 11:30:00,70.55,70.6,70.5,70.51,225367.0,68.7292,68.7779,68.6805,68.6903,225367.0
2015-07-09 12:00:00,70.5,70.7,70.49,70.68,226599.0,68.6805,68.8753,68.6708,68.8559,226599.0
2015-07-09 12:30:00,70.67,70.91,70.65,70.91,176205.0,68.8461,69.0799,68.8266,69.0799,176205.0
2015-07-09 13:00:00,70.89,70.9,70.53,70.55,148750.0,69.0604,69.0702,68.7097,68.7292,148750.0
2015-07-09 13:30:00,70.55,70.61,70.49,70.51,328042.0,68.7292,68.7877,68.6708,68.6903,328042.0
2015-07-09 14:00:00,70.5,70.54,70.18,70.23,310340.0,68.6805,68.7195,68.3688,68.4175,310340.0
2015-07-09 14:30:00,70.23,70.56,70.14,70.53,174737.0,68.4175,68.739,68.3298,68.7097,174737.0
2015-07-09 15:00:00,70.53,70.64,70.48,70.49,244129.0,68.7097,68.8169,68.661,68.6708,244129.0
2015-07-09 15:30:00,70.49,70.73,70.43,70.51,642472.0,68.6708,68.9046,68.6123,68.6903,642472.0
2015-07-10 09:30:00,71.25,71.62,70.81,71.36,373558.0,69.4112,69.7716,68.9825,69.5183,373558.0
2015-07-10 10:00:00,71.36,71.9,71.33,71.63,317875.0,69.5183,70.0444,69.4891,69.7813,317875.0
2015-07-10 10:30:00,71.64,71.69,70.88,71.17,223106.0,69.7911,69.8398,69.0507,69.3332,223106.0
2015-07-10 11:00:00,71.19,71.59,71.17,71.31,246142.0,69.3527,69.7424,69.3332,69.4696,246142.0
2015-07-10 11:30:00,71.32,71.66,71.26,71.55,161613.0,69.4793,69.8106,69.4209,69.7034,161613.0
2015-07-10 12:00:00,71.56,71.78,71.56,71.64,127006.0,69.7132,69.9275,69.7132,69.7911,127006.0
2015-07-10 12:30:00,71.64,71.7,71.52,71.61,146140.0,69.7911,69.8495,69.6742,69.7619,146140.0
2015-07-10 13:00:00,71.6,71.71,71.48,71.66,160953.0,69.7521,69.8593,69.6352,69.8106,160953.0
2015-07-10 13:30:00,71.66,71.77,71.61,71.64,135373.0,69.8106,69.9177,69.7619,69.7911,135373.0
2015-07-10 14:00:00,71.65,72.08,71.61,72.08,140655.0,69.8008,70.2197,69.7619,70.2197,140655.0
2015-07-10 14:30:00,72.08,72.38,72.02,72.29,251961.0,70.2197,70.512,70.1613,70.4243,251961.0
2015-07-10 15:00:00,72.28,72.5,72.23,72.25,358237.0,70.4146,70.6289,70.3659,70.3853,358237.0
2015-07-10 15:30:00,72.25,72.31,72.07,72.07,684665.0,70.3853,70.4438,70.21,70.21,684665.0
2015-07-13 09:30:00,72.41,73.85,72.41,73.16,360494.0,70.5412,71.9441,70.5412,71.2719,360494.0
2015-07-13 10:00:00,73.17,73.49,73.13,73.32,181936.0,71.2816,71.5933,71.2426,71.4277,181936.0
2015-07-13 10:30:00,73.32,73.62,73.28,73.59,202507.0,71.4277,71.72,71.3888,71.6908,202507.0
2015-07-13 11:00:00,73.59,73.71,73.42,73.43,281569.0,71.6908,71.8077,71.5252,71.5349,281569.0
2015-07-13 11:30:00,73.43,73.59,73.39,73.5,185078.0,71.5349,71.6908,71.4959,71.6031,185078.0
2015-07-13 12:00:00,73.53,73.59,73.42,73.5,211390.0,71.6323,71.6908,71.5252,71.6031,211390.0
2015-07-13 12:30:00,73.51,73.52,73.36,73.49,203469.0,71.6128,71.6226,71.4667,71.5933,203469.0
2015-07-13 13:00:00,73.49,73.51,73.41,73.46,109109.0,71.5933,71.6128,71.5154,71.5641,109109.0
2015-07-13 13:30:00,73.46,73.55,73.39,73.44,219471.0,71.5641,71.6518,71.4959,71.5446,219471.0
2015-07-13 14:00:00,73.45,73.57,73.42,73.5,148846.0,71.5544,71.6713,71.5252,71.6031,148846.0
2015-07-13 14:30:00,73.5,73.71,73.43,73.67,125190.0,71.6031,71.8077,71.5349,71.7687,125190.0
2015-07-13 15:00:00,73.69,73.71,73.48,73.59,307868.0,71.7882,71.8077,71.5836,71.6908,307868.0
2015-07-13 15:30:00,73.59,73.65,73.49,73.55,496109.0,71.6908,71.7492,71.5933,71.6518,496109.0
2015-07-14 09:30:00,73.56,73.6,72.8,73.0,468698.0,71.6615,71.7005,70.9212,71.116,468698.0
2015-07-14 10:00:00,73.0,73.13,72.22,72.24,612582.0,71.116,71.2426,70.3561,70.3756,612582.0
2015-07-14 10:30:00,72.24,72.98,72.22,72.57,397894.0,70.3756,71.0965,70.3561,70.6971,397894.0
2015-07-14 11:00:00,72.57,72.8,72.57,72.66,507864.0,70.6971,70.9212,70.6971,70.7848,507864.0
2015-07-14 11:30:00,72.66,72.77,72.64,72.72,526043.0,70.7848,70.8919,70.7653,70.8432,526043.0
2015-07-14 12:00:00,72.73,72.9,72.72,72.83,341422.0,70.853,71.0186,70.8432,70.9504,341422.0
2015-07-14 12:30:00,72.84,72.88,72.66,72.72,379202.0,70.9601,70.9991,70.7848,70.8432,379202.0
2015-07-14 13:00:00,72.72,72.77,72.51,72.72,325149.0,70.8432,70.8919,70.6386,70.8432,325149.0
2015-07-14 13:30:00,72.73,72.73,72.32,72.34,305880.0,70.853,70.853,70.4535,70.473,305880.0
2015-07-14 14:00:00,72.34,72.42,72.03,72.06,319487.0,70.473,70.551,70.171,70.2003,319487.0
2015-07-14 14:30:00,72.07,72.44,72.06,72.39,451470.0,70.21,70.5704,70.2003,70.5217,451470.0
2015-07-14 15:00:00,72.4,72.41,72.19,72.2,232846.0,70.5315,70.5412,70.3269,70.3366,232846.0
2015-07-14 15:30:00,72.2,72.34,72.19,72.25,679916.0,70.3366,70.473,70.3269,70.3853,679916.0
2015-07-15 09:30:00,72.52,72.99,72.39,72.57,250362.0,70.6484,71.1062,70.5217,70.6971,250362.0
2015-07-15 10:00:00,72.55,72.61,72.33,72.42,530875.0,70.6776,70.7361,70.4633,70.551,530875.0
2015-07-15 10:30:00,72.43,72.75,72.36,72.72,388596.0,70.5607,70.8724,70.4925,70.8432,388596.0
2015-07-15 11:00:00,72.72,72.9,72.61,72.65,161132.0,70.8432,71.0186,70.7361,70.775,161132.0
2015-07-15 11:30:00,72.65,72.74,72.59,72.7,133092.0,70.775,70.8627,70.7166,70.8237,133092.0
2015-07-15 12:00:00,72.69,72.72,72.6,72.64,215138.0,70.814,70.8432,70.7263,70.7653,215138.0
2015-07-15 12:30:00,72.64,72.72,72.56,72.67,181189.0,70.7653,70.8432,70.6873,70.7945,181189.0
2015-07-15 13:00:00,72.67,72.68,72.53,72.57,85249.0,70.7945,70.8042,70.6581,70.6971,85249.0
2015-07-15 13:30:00,72.57,72.57,72.43,72.46,296215.0,70.6971,70.6971,70.5607,70.5899,296215.0
2015-07-15 14:00:00,72.46,72.58,72.42,72.49,129521.0,70.5899,70.7068,70.551,70.6192,129521.0
2015-07-15 14:30:00,72.49,72.54,72.36,72.54,396419.0,70.6192,70.6679,70.4925,70.6679,396419.0
2015-07-15 15:00:00,72.53,72.56,72.38,72.5,632225.0,70.6581,70.6873,70.512,70.6289,632225.0
2015-07-15 15:30:00,72.49,72.56,72.37,72.49,742201.0,70.6192,70.6873,70.5022,70.6192,742201.0
2015-07-16 09:30:00,72.8,72.97,72.4,72.86,312874.0,70.9212,71.0868,70.5315,70.9796,312874.0
2015-07-16 10:00:00,72.88,73.02,72.78,72.95,599437.0,70.9991,71.1355,70.9017,71.0673,599437.0
2015-07-16 10:30:00,72.94,73.09,72.91,73.05,271782.0,71.0575,71.2037,71.0283,71.1647,271782.0
2015-07-16 11:00:00,73.05,73.2,73.01,73.19,293336.0,71.1647,71.3108,71.1257,71.3011,293336.0
2015-07-16 11:30:00,73.19,73.23,73.14,73.16,233627.0,71.3011,71.3401,71.2524,71.2719,233627.0
2015-07-16 12:00:00,73.16,73.2,73.05,73.07,118309.0,71.2719,71.3108,71.1647,71.1842,118309.0
2015-07-16 12:30:00,73.09,73.16,72.98,73.0,131430.0,71.2037,71.2719,71.0965,71.116,131430.0
2015-07-16 13:00:00,73.0,73.02,72.92,73.0,192692.0,71.116,71.1355,71.0381,71.116,192692.0
2015-07-16 13:30:00,73.0,73.2,72.99,73.14,76667.0,71.116,71.3108,71.1062,71.2524,76667.0
2015-07-16 14:00:00,73.13,73.17,72.97,73.03,280579.0,71.2426,71.2816,71.0868,71.1452,280579.0
2015-07-16 14:30:00,73.03,73.1,72.89,73.03,488703.0,71.1452,71.2134,71.0088,71.1452,488703.0
2015-07-16 15:00:00,73.03,73.1,72.98,73.01,253526.0,71.1452,71.2134,71.0965,71.1257,253526.0
2015-07-16 15:30:00,73.02,73.07,72.93,72.96,678112.0,71.1355,71.1842,71.0478,71.077,678112.0
2015-07-17 09:30:00,72.84,72.98,72.5,72.65,425760.0,70.9601,71.0965,70.6289,70.775,425760.0
2015-07-17 10:00:00,72.64,72.85,72.39,72.65,274358.0,70.7653,70.9699,70.5217,70.775,274358.0
2015-07-17 10:30:00,72.65,73.17,72.62,73.13,255470.0,70.775,71.2816,70.7458,71.2426,255470.0
2015-07-17 11:00:00,73.12,73.22,72.98,73.18,185865.0,71.2329,71.3303,71.0965,71.2913,185865.0
2015-07-17 11:30:00,73.19,73.44,73.19,73.44,111983.0,71.3011,71.5446,71.3011,71.5446,111983.0
2015-07-17 12:00:00,73.44,73.47,73.26,73.27,109487.0,71.5446,71.5739,71.3693,71.379,109487.0
2015-07-17 12:30:00,73.26,73.28,73.14,73.15,94596.0,71.3693,71.3888,71.2524,71.2621,94596.0
2015-07-17 13:00:00,73.16,73.25,73.0,73.01,103470.0,71.2719,71.3595,71.116,71.1257,103470.0
2015-07-17 13:30:00,73.0,73.15,72.98,73.15,175063.0,71.116,71.2621,71.0965,71.2621,175063.0
2015-07-17 14:00:00,73.15,73.3,73.11,73.25,177993.0,71.2621,71.4082,71.2232,71.3595,177993.0
2015-07-17 14:30:00,73.25,73.34,73.15,73.24,138266.0,71.3595,71.4472,71.2621,71.3498,138266.0
2015-07-17 15:00:00,73.23,73.31,73.14,73.25,259575.0,71.3401,71.418,71.2524,71.3595,259575.0
2015-07-17 15:30:00,73.25,73.55,73.25,73.47,852256.0,71.3595,71.6518,71.3595,71.5739,852256.0
2015-07-20 09:30:00,74.48,74.5,73.61,74.01,220418.0,72.5578,72.5773,71.7102,72.0999,220418.0
2015-07-20 10:00:00,74.01,74.08,73.82,74.06,124303.0,72.0999,72.1681,71.9148,72.1486,124303.0
2015-07-20 10:30:00,74.05,74.29,74.03,74.23,113299.0,72.1389,72.3727,72.1194,72.3142,113299.0
2015-07-20 11:00:00,74.23,74.47,74.23,74.41,88858.0,72.3142,72.5481,72.3142,72.4896,88858.0
2015-07-20 11:30:00,74.42,74.59,74.34,74.38,139774.0,72.4993,72.665,72.4214,72.4604,139774.0
2015-07-20 12:00:00,74.39,74.64,74.37,74.54,108885.0,72.4701,72.7137,72.4506,72.6162,108885.0
2015-07-20 12:30:00,74.53,74.71,74.53,74.68,101009.0,72.6065,72.7819,72.6065,72.7526,101009.0
2015-07-20 13:00:00,74.68,74.85,74.62,74.84,218513.0,72.7526,72.9182,72.6942,72.9085,218513.0
2015-07-20 13:30:00,74.84,74.91,74.73,74.81,193948.0,72.9085,72.9767,72.8013,72.8793,193948.0
2015-07-20 14:00:00,74.81,74.85,74.71,74.79,360597.0,72.8793,72.9182,72.7819,72.8598,360597.0
2015-07-20 14:30:00,74.8,74.9,74.74,74.9,178877.0,72.8695,72.967,72.8111,72.967,178877.0
2015-07-20 15:00:00,74.9,74.92,74.8,74.9,193303.0,72.967,72.9864,72.8695,72.967,193303.0
2015-07-20 15:30:00,74.9,74.92,74.64,74.8,390639.0,72.967,72.9864,72.7137,72.8695,390639.0
2015-07-21 09:30:00,75.04,75.1,74.29,74.44,197749.0,73.1033,73.1618,72.3727,72.5188,197749.0
2015-07-21 10:00:00,74.48,74.52,74.1,74.14,166194.0,72.5578,72.5968,72.1876,72.2266,166194.0
2015-07-21 10:30:00,74.13,74.15,73.78,73.91,172959.0,72.2168,72.2363,71.8759,72.0025,172959.0
2015-07-21 11:00:00,73.91,73.94,73.65,73.72,164283.0,72.0025,72.0317,71.7492,71.8174,164283.0
2015-07-21 11:30:00,73.71,73.73,73.58,73.65,105923.0,71.8077,71.8272,71.681,71.7492,105923.0
2015-07-21 12:00:00,73.64,73.7,73.55,73.7,105158.0,71.7395,71.7979,71.6518,71.7979,105158.0
2015-07-21 12:30:00,73.7,73.8,73.67,73.68,74530.0,71.7979,71.8953,71.7687,71.7784,74530.0
2015-07-21 13:00:00,73.67,73.67,73.4,73.4,139967.0,71.7687,71.7687,71.5057,71.5057,139967.0
2015-07-21 13:30:00,73.41,73.54,73.34,73.53,117808.0,71.5154,71.6421,71.4472,71.6323,117808.0
2015-07-21 14:00:00,73.54,73.84,73.53,73.74,123948.0,71.6421,71.9343,71.6323,71.8369,123948.0
2015-07-21 14:30:00,73.75,73.79,73.6,73.76,117099.0,71.8466,71.8856,71.7005,71.8564,117099.0
2015-07-21 15:00:00,73.76,73.84,73.72,73.78,176447.0,71.8564,71.9343,71.8174,71.8759,176447.0
2015-07-21 15:30:00,73.78,73.81,73.63,73.68,390005.0,71.8759,71.9051,71.7297,71.7784,390005.0
2015-07-22 09:30:00,73.64,73.84,71.89,72.35,778321.0,71.7395,71.9343,70.0346,70.4828,778321.0
2015-07-22 10:00:00,72.36,73.06,72.3,73.02,439791.0,70.4925,71.1744,70.4341,71.1355,439791.0
2015-07-22 10:30:00,73.04,73.2,72.86,73.16,388697.0,71.155,71.3108,70.9796,71.2719,388697.0
2015-07-22 11:00:00,73.16,73.19,72.84,72.86,308125.0,71.2719,71.3011,70.9601,70.9796,308125.0
2015-07-22 11:30:00,72.88,73.05,72.82,72.96,194583.0,70.9991,71.1647,70.9406,71.077,194583.0
2015-07-22 12:00:00,72.96,72.99,72.85,72.88,165667.0,71.077,71.1062,70.9699,70.9991,165667.0
2015-07-22 12:30:00,72.87,73.1,72.85,73.07,179580.0,70.9893,71.2134,70.9699,71.1842,179580.0
2015-07-22 13:00:00,73.08,73.38,73.07,73.13,350288.0,71.1939,71.4862,71.1842,71.2426,350288.0
2015-07-22 13:30:00,73.12,73.2,72.97,72.97,441597.0,71.2329,71.3108,71.0868,71.0868,441597.0
2015-07-22 14:00:00,72.97,73.09,72.96,73.01,192365.0,71.0868,71.2037,71.077,71.1257,192365.0
2015-07-22 14:30:00,73.01,73.09,72.94,73.04,175223.0,71.1257,71.2037,71.0575,71.155,175223.0
2015-07-22 15:00:00,73.04,73.06,72.87,72.88,239659.0,71.155,71.1744,70.9893,70.9991,239659.0
2015-07-22 15:30:00,72.88,73.02,72.8,72.92,512779.0,70.9991,71.1355,70.9212,71.0381,512779.0
2015-07-23 09:30:00,73.32,73.58,73.01,73.15,256765.0,71.4277,71.681,71.1257,71.2621,256765.0
2015-07-23 10:00:00,73.13,73.15,72.82,72.97,294141.0,71.2426,71.2621,70.9406,71.0868,294141.0
2015-07-23 10:30:00,72.98,73.13,72.96,73.0,125029.0,71.0965,71.2426,71.077,71.116,125029.0
2015-07-23 11:00:00,73.0,73.12,72.86,72.87,174339.0,71.116,71.2329,70.9796,70.9893,174339.0
2015-07-23 11:30:00,72.86,72.91,72.56,72.65,155597.0,70.9796,71.0283,70.6873,70.775,155597.0
2015-07-23 12:00:00,72.65,72.68,72.19,72.19,198650.0,70.775,70.8042,70.3269,70.3269,198650.0
2015-07-23 12:30:00,72.2,72.27,72.03,72.05,281540.0,70.3366,70.4048,70.171,70.1905,281540.0
2015-07-23 13:00:00,72.05,72.12,71.97,72.01,149670.0,70.1905,70.2587,70.1126,70.1515,149670.0
2015-07-23 13:30:00,72.02,72.2,71.95,72.14,149710.0,70.1613,70.3366,70.0931,70.2782,149710.0
2015-07-23 14:00:00,72.14,72.15,71.84,71.85,173099.0,70.2782,70.2879,69.9859,69.9957,173099.0
2015-07-23 14:30:00,71.85,71.99,71.76,71.92,255247.0,69.9957,70.1321,69.908,70.0639,255247.0
2015-07-23 15:00:00,71.91,71.93,71.77,71.85,219943.0,70.0541,70.0736,69.9177,69.9957,219943.0
2015-07-23 15:30:00,71.85,72.03,71.79,71.81,644670.0,69.9957,70.171,69.9372,69.9567,644670.0
2015-07-24 09:30:00,71.81,72.01,71.3,71.99,403307.0,69.9567,70.1515,69.4599,70.1321,403307.0
2015-07-24 10:00:00,71.98,71.99,71.76,71.88,181401.0,70.1223,70.1321,69.908,70.0249,181401.0
2015-07-24 10:30:00,71.89,72.01,71.77,71.95,309728.0,70.0346,70.1515,69.9177,70.0931,309728.0
2015-07-24 11:00:00,71.95,72.0,71.8,71.95,159054.0,70.0931,70.1418,69.947,70.0931,159054.0
2015-07-24 11:30:00,71.95,71.97,71.62,71.8,515205.0,70.0931,70.1126,69.7716,69.947,515205.0
2015-07-24 12:00:00,71.79,71.9,71.76,71.85,264302.0,69.9372,70.0444,69.908,69.9957,264302.0
2015-07-24 12:30:00,71.86,71.99,71.62,71.64,195282.0,70.0054,70.1321,69.7716,69.7911,195282.0
2015-07-24 13:00:00,71.64,71.8,71.61,71.8,138231.0,69.7911,69.947,69.7619,69.947,138231.0
2015-07-24 13:30:00,71.8,71.8,71.46,71.46,221681.0,69.947,69.947,69.6157,69.6157,221681.0
2015-07-24 14:00:00,71.45,71.49,71.24,71.36,143003.0,69.606,69.645,69.4014,69.5183,143003.0
2015-07-24 14:30:00,71.35,71.71,71.32,71.55,265709.0,69.5086,69.8593,69.4793,69.7034,265709.0
2015-07-24 15:00:00,71.54,72.11,71.53,71.99,302418.0,69.6937,70.249,69.6839,70.1321,302418.0
2015-07-24 15:30:00,72.0,72.51,71.86,72.27,694626.0,70.1418,70.6386,70.0054,70.4048,694626.0
2015-07-27 09:30:00,72.43,72.84,71.64,71.72,322743.0,70.5607,70.9601,69.7911,69.869,322743.0
2015-07-27 10:00:00,71.72,71.95,71.4,71.89,166291.0,69.869,70.0931,69.5573,70.0346,166291.0
2015-07-27 10:30:00,71.92,72.08,71.85,71.92,97392.0,70.0639,70.2197,69.9957,70.0639,97392.0
2015-07-27 11:00:00,71.9,72.06,71.66,71.66,87653.0,70.0444,70.2003,69.8106,69.8106,87653.0
2015-07-27 11:30:00,71.66,71.66,71.34,71.35,132850.0,69.8106,69.8106,69.4988,69.5086,132850.0
2015-07-27 12:00:00,71.34,71.4,71.27,71.36,143692.0,69.4988,69.5573,69.4306,69.5183,143692.0
2015-07-27 12:30:00,71.35,71.4,71.33,71.39,111620.0,69.5086,69.5573,69.4891,69.5475,111620.0
2015-07-27 13:00:00,71.39,71.41,71.28,71.36,166678.0,69.5475,69.567,69.4404,69.5183,166678.0
2015-07-27 13:30:00,71.36,71.55,71.33,71.46,220907.0,69.5183,69.7034,69.4891,69.6157,220907.0
2015-07-27 14:00:00,71.46,71.59,71.4,71.51,228509.0,69.6157,69.7424,69.5573,69.6644,228509.0
2015-07-27 14:30:00,71.49,71.5,71.41,71.47,136379.0,69.645,69.6547,69.567,69.6255,136379.0
2015-07-27 15:00:00,71.46,71.47,71.33,71.44,181203.0,69.6157,69.6255,69.4891,69.5963,181203.0
2015-07-27 15:30:00,71.44,71.46,70.96,71.22,678144.0,69.5963,69.6157,69.1286,69.3819,678144.0
2015-07-28 09:30:00,72.05,72.49,71.26,71.48,348366.0,70.1905,70.6192,69.4209,69.6352,348366.0
2015-07-28 10:00:00,71.5,71.76,71.31,71.35,137931.0,69.6547,69.908,69.4696,69.5086,137931.0
2015-07-28 10:30:00,71.39,71.44,71.24,71.4,167750.0,69.5475,69.5963,69.4014,69.5573,167750.0
2015-07-28 11:00:00,71.42,71.43,71.17,71.17,167138.0,69.5768,69.5865,69.3332,69.3332,167138.0
2015-07-28 11:30:00,71.2,71.47,71.15,71.44,231947.0,69.3624,69.6255,69.3137,69.5963,231947.0
2015-07-28 12:00:00,71.45,71.61,71.39,71.58,144371.0,69.606,69.7619,69.5475,69.7326,144371.0
2015-07-28 12:30:00,71.6,71.77,71.58,71.72,96636.0,69.7521,69.9177,69.7326,69.869,96636.0
2015-07-28 13:00:00,71.72,72.12,71.65,72.08,99588.0,69.869,70.2587,69.8008,70.2197,99588.0
2015-07-28 13:30:00,72.06,72.08,71.89,72.03,148112.0,70.2003,70.2197,70.0346,70.171,148112.0
2015-07-28 14:00:00,72.03,72.14,71.98,72.14,165467.0,70.171,70.2782,70.1223,70.2782,165467.0
2015-07-28 14:30:00,72.13,72.14,71.79,72.02,237172.0,70.2684,70.2782,69.9372,70.1613,237172.0
2015-07-28 15:00:00,72.02,72.03,71.59,71.59,267190.0,70.1613,70.171,69.7424,69.7424,267190.0
2015-07-28 15:30:00,71.59,71.84,71.59,71.8,380905.0,69.7424,69.9859,69.7424,69.947,380905.0
2015-07-29 09:30:00,71.91,72.5,71.27,71.54,188247.0,70.0541,70.6289,69.4306,69.6937,188247.0
2015-07-29 10:00:00,71.54,71.65,71.32,71.46,169306.0,69.6937,69.8008,69.4793,69.6157,169306.0
2015-07-29 10:30:00,71.49,71.51,71.32,71.36,165169.0,69.645,69.6644,69.4793,69.5183,165169.0
2015-07-29 11:00:00,71.36,71.37,71.09,71.1,146963.0,69.5183,69.5281,69.2553,69.265,146963.0
2015-07-29 11:30:00,71.1,71.47,71.1,71.42,179756.0,69.265,69.6255,69.265,69.5768,179756.0
2015-07-29 12:00:00,71.43,71.48,71.35,71.47,148652.0,69.5865,69.6352,69.5086,69.6255,148652.0
2015-07-29 12:30:00,71.49,71.78,71.47,71.68,92642.0,69.645,69.9275,69.6255,69.8301,92642.0
2015-07-29 13:00:00,71.68,71.73,71.61,71.72,83997.0,69.8301,69.8788,69.7619,69.869,83997.0
2015-07-29 13:30:00,71.72,71.87,71.71,71.85,121431.0,69.869,70.0152,69.8593,69.9957,121431.0
2015-07-29 14:00:00,71.85,72.05,71.57,71.59,179836.0,69.9957,70.1905,69.7229,69.7424,179836.0
2015-07-29 14:30:00,71.59,72.03,71.58,71.87,145749.0,69.7424,70.171,69.7326,70.0152,145749.0
2015-07-29 15:00:00,71.87,72.16,71.86,72.08,190478.0,70.0152,70.2977,70.0054,70.2197,190478.0
2015-07-29 15:30:00,72.08,72.34,71.95,72.19,393904.0,70.2197,70.473,70.0931,70.3269,393904.0
2015-07-30 09:30:00,72.01,72.12,71.03,71.06,351144.0,70.1515,70.2587,69.1968,69.2261,351144.0
2015-07-30 10:00:00,71.1,71.87,71.05,71.87,317843.0,69.265,70.0152,69.2163,70.0152,317843.0
2015-07-30 10:30:00,71.88,71.91,71.72,71.73,211522.0,70.0249,70.0541,69.869,69.8788,211522.0
2015-07-30 11:00:00,71.73,72.13,71.53,72.13,163896.0,69.8788,70.2684,69.6839,70.2684,163896.0
2015-07-30 11:30:00,72.12,72.21,72.06,72.16,136746.0,70.2587,70.3464,70.2003,70.2977,136746.0
2015-07-30 12:00:00,72.15,72.54,72.13,72.45,168345.0,70.2879,70.6679,70.2684,70.5802,168345.0
2015-07-30 12:30:00,72.42,72.57,72.28,72.57,108179.0,70.551,70.6971,70.4146,70.6971,108179.0
2015-07-30 13:00:00,72.57,72.66,72.32,72.4,238538.0,70.6971,70.7848,70.4535,70.5315,238538.0
2015-07-30 13:30:00,72.41,72.43,72.0,72.01,158167.0,70.5412,70.5607,70.1418,70.1515,158167.0
2015-07-30 14:00:00,72.02,72.2,71.96,71.98,199320.0,70.1613,70.3366,70.1028,70.1223,199320.0
2015-07-30 14:30:00,71.98,72.33,71.97,72.21,182326.0,70.1223,70.4633,70.1126,70.3464,182326.0
2015-07-30 15:00:00,72.21,72.29,72.14,72.26,162554.0,70.3464,70.4243,70.2782,70.3951,162554.0
2015-07-30 15:30:00,72.27,72.35,72.04,72.27,638127.0,70.4048,70.4828,70.1808,70.4048,638127.0
2015-07-31 09:30:00,71.05,72.73,70.5,71.36,1178931.0,69.2163,70.853,68.6805,69.5183,1178931.0
2015-07-31 10:00:00,71.35,71.85,71.24,71.77,506223.0,69.5086,69.9957,69.4014,69.9177,506223.0
2015-07-31 10:30:00,71.78,71.79,71.28,71.29,245962.0,69.9275,69.9372,69.4404,69.4501,245962.0
2015-07-31 11:00:00,71.31,71.49,70.85,71.04,258736.0,69.4696,69.645,69.0215,69.2066,258736.0
2015-07-31 11:30:00,71.04,71.43,70.91,70.96,205958.0,69.2066,69.5865,69.0799,69.1286,205958.0
2015-07-31 12:00:00,70.96,71.31,70.75,71.3,215988.0,69.1286,69.4696,68.9241,69.4599,215988.0
2015-07-31 12:30:00,71.28,71.37,70.92,71.14,166423.0,69.4404,69.5281,69.0897,69.304,166423.0
2015-07-31 13:00:00,71.15,71.48,71.11,71.48,164037.0,69.3137,69.6352,69.2748,69.6352,164037.0
2015-07-31 13:30:00,71.49,71.98,71.46,71.95,217336.0,69.645,70.1223,69.6157,70.0931,217336.0
2015-07-31 14:00:00,71.95,71.95,71.39,71.47,188678.0,70.0931,70.0931,69.5475,69.6255,188678.0
2015-07-31 14:30:00,71.47,71.62,71.4,71.52,187693.0,69.6255,69.7716,69.5573,69.6742,187693.0
2015-07-31 15:00:00,71.51,71.58,71.4,71.46,343544.0,69.6644,69.7326,69.5573,69.6157,343544.0
2015-07-31 15:30:00,71.47,71.58,71.33,71.56,730905.0,69.6255,69.7326,69.4891,69.7132,730905.0
2015-08-03 09:30:00,71.28,71.92,70.6,71.06,367946.0,69.4404,70.0639,68.7779,69.2261,367946.0
2015-08-03 10:00:00,71.04,71.06,70.34,70.59,231411.0,69.2066,69.2261,68.5246,68.7682,231411.0
2015-08-03 10:30:00,70.6,70.84,70.44,70.65,229514.0,68.7779,69.0117,68.6221,68.8266,229514.0
2015-08-03 11:00:00,70.65,70.83,70.48,70.5,245065.0,68.8266,69.002,68.661,68.6805,245065.0
2015-08-03 11:30:00,70.5,70.68,70.4,70.44,175388.0,68.6805,68.8559,68.5831,68.6221,175388.0
2015-08-03 12:00:00,70.45,70.51,70.22,70.47,157882.0,68.6318,68.6903,68.4077,68.6513,157882.0
2015-08-03 12:30:00,70.45,70.49,70.15,70.21,211222.0,68.6318,68.6708,68.3395,68.398,211222.0
2015-08-03 13:00:00,70.22,70.51,70.14,70.48,194547.0,68.4077,68.6903,68.3298,68.661,194547.0
2015-08-03 13:30:00,70.5,70.6,70.32,70.35,156728.0,68.6805,68.7779,68.5052,68.5344,156728.0
2015-08-03 14:00:00,70.34,70.43,70.25,70.41,136420.0,68.5246,68.6123,68.437,68.5928,136420.0
2015-08-03 14:30:00,70.41,70.56,70.36,70.46,163974.0,68.5928,68.739,68.5441,68.6415,163974.0
2015-08-03 15:00:00,70.47,70.59,70.46,70.53,285058.0,68.6513,68.7682,68.6415,68.7097,285058.0
2015-08-03 15:30:00,70.53,70.98,70.49,70.98,810162.0,68.7097,69.1481,68.6708,69.1481,810162.0
2015-08-04 09:30:00,70.67,71.5,70.67,71.23,258678.0,68.8461,69.6547,68.8461,69.3917,258678.0
2015-08-04 10:00:00,71.24,71.65,71.11,71.49,219213.0,69.4014,69.8008,69.2748,69.645,219213.0
2015-08-04 10:30:00,71.5,71.6,71.24,71.25,183316.0,69.6547,69.7521,69.4014,69.4112,183316.0
2015-08-04 11:00:00,71.27,71.51,71.22,71.26,124144.0,69.4306,69.6644,69.3819,69.4209,124144.0
2015-08-04 11:30:00,71.26,71.42,71.2,71.27,146261.0,69.4209,69.5768,69.3624,69.4306,146261.0
2015-08-04 12:00:00,71.25,71.5,71.25,71.34,82963.0,69.4112,69.6547,69.4112,69.4988,82963.0
2015-08-04 12:30:00,71.31,71.37,71.2,71.21,88971.0,69.4696,69.5281,69.3624,69.3722,88971.0
2015-08-04 13:00:00,71.2,71.28,71.19,71.28,113524.0,69.3624,69.4404,69.3527,69.4404,113524.0
2015-08-04 13:30:00,71.29,71.38,71.09,71.19,122680.0,69.4501,69.5378,69.2553,69.3527,122680.0
2015-08-04 14:00:00,71.19,71.36,71.16,71.32,120528.0,69.3527,69.5183,69.3235,69.4793,120528.0
2015-08-04 14:30:00,71.32,71.72,71.32,71.69,128868.0,69.4793,69.869,69.4793,69.8398,128868.0
2015-08-04 15:00:00,71.69,71.89,71.62,71.89,230176.0,69.8398,70.0346,69.7716,70.0346,230176.0
2015-08-04 15:30:00,71.88,71.94,71.63,71.8,496614.0,70.0249,70.0833,69.7813,69.947,496614.0
2015-08-05 09:30:00,72.37,74.56,72.25,74.52,683953.0,70.5022,72.6357,70.3853,72.5968,683953.0
2015-08-05 10:00:00,74.55,75.23,74.52,74.94,522533.0,72.626,73.2884,72.5968,73.0059,522533.0
2015-08-05 10:30:00,74.94,75.42,74.86,75.22,362340.0,73.0059,73.4735,72.928,73.2787,362340.0
2015-08-05 11:00:00,75.21,75.56,75.06,75.5,488907.0,73.269,73.6099,73.1228,73.5515,488907.0
2015-08-05 11:30:00,75.5,75.59,75.25,75.4,413332.0,73.5515,73.6391,73.3079,73.4541,413332.0
2015-08-05 12:00:00,75.39,75.41,75.21,75.25,241340.0,73.4443,73.4638,73.269,73.3079,241340.0
2015-08-05 12:30:00,75.24,75.7,75.17,75.7,143551.0,73.2982,73.7463,73.23,73.7463,143551.0
2015-08-05 13:00:00,75.7,75.73,75.24,75.33,559429.0,73.7463,73.7755,73.2982,73.3859,559429.0
2015-08-05 13:30:00,75.36,75.76,75.13,75.62,578027.0,73.4151,73.8048,73.191,73.6684,578027.0
2015-08-05 14:00:00,75.63,75.76,75.29,75.73,143115.0,73.6781,73.8048,73.3469,73.7755,143115.0
2015-08-05 14:30:00,75.69,75.73,75.23,75.26,146357.0,73.7366,73.7755,73.2884,73.3177,146357.0
2015-08-05 15:00:00,75.25,75.31,74.95,75.09,252219.0,73.3079,73.3664,73.0157,73.1521,252219.0
2015-08-05 15:30:00,75.09,75.24,74.99,75.16,682093.0,73.1521,73.2982,73.0546,73.2202,682093.0
2015-08-06 09:30:00,75.0,75.65,74.71,74.72,335065.0,73.0644,73.6976,72.7819,72.7916,335065.0
2015-08-06 10:00:00,74.71,74.87,74.22,74.29,579830.0,72.7819,72.9377,72.3045,72.3727,579830.0
2015-08-06 10:30:00,74.29,74.33,73.99,74.09,243785.0,72.3727,72.4117,72.0804,72.1779,243785.0
2015-08-06 11:00:00,74.08,74.18,74.04,74.13,334526.0,72.1681,72.2655,72.1291,72.2168,334526.0
2015-08-06 11:30:00,74.14,74.15,73.81,73.86,332564.0,72.2266,72.2363,71.9051,71.9538,332564.0
2015-08-06 12:00:00,73.87,74.05,73.81,73.93,199493.0,71.9635,72.1389,71.9051,72.022,199493.0
2015-08-06 12:30:00,73.94,74.0,73.76,73.95,211232.0,72.0317,72.0902,71.8564,72.0415,211232.0
2015-08-06 13:00:00,73.95,74.01,73.71,73.75,223019.0,72.0415,72.0999,71.8077,71.8466,223019.0
2015-08-06 13:30:00,73.73,73.81,73.56,73.59,170953.0,71.8272,71.9051,71.6615,71.6908,170953.0
2015-08-06 14:00:00,73.59,73.82,73.5,73.8,266263.0,71.6908,71.9148,71.6031,71.8953,266263.0
2015-08-06 14:30:00,73.81,73.87,73.62,73.65,345994.0,71.9051,71.9635,71.72,71.7492,345994.0
2015-08-06 15:00:00,73.66,73.93,73.65,73.89,281612.0,71.759,72.022,71.7492,71.983,281612.0
2015-08-06 15:30:00,73.88,74.09,73.74,74.01,569762.0,71.9733,72.1779,71.8369,72.0999,569762.0
2015-08-07 09:30:00,73.76,73.94,72.42,72.98,417524.0,71.8564,72.0317,70.551,71.0965,417524.0
2015-08-07 10:00:00,72.98,73.16,72.57,72.71,288406.0,71.0965,71.2719,70.6971,70.8335,288406.0
2015-08-07 10:30:00,72.72,73.01,72.66,72.75,174629.0,70.8432,71.1257,70.7848,70.8724,174629.0
2015-08-07 11:00:00,72.75,72.85,72.68,72.84,169987.0,70.8724,70.9699,70.8042,70.9601,169987.0
2015-08-07 11:30:00,72.85,72.86,72.55,72.67,174016.0,70.9699,70.9796,70.6776,70.7945,174016.0
2015-08-07 12:00:00,72.67,72.8,72.64,72.76,136715.0,70.7945,70.9212,70.7653,70.8822,136715.0
2015-08-07 12:30:00,72.75,72.8,72.6,72.63,138345.0,70.8724,70.9212,70.7263,70.7555,138345.0
2015-08-07 13:00:00,72.62,72.75,72.58,72.67,144389.0,70.7458,70.8724,70.7068,70.7945,144389.0
2015-08-07 13:30:00,72.66,72.76,72.61,72.62,112074.0,70.7848,70.8822,70.7361,70.7458,112074.0
2015-08-07 14:00:00,72.61,72.83,72.56,72.79,166680.0,70.7361,70.9504,70.6873,70.9114,166680.0
2015-08-07 14:30:00,72.79,72.97,72.78,72.89,158383.0,70.9114,71.0868,70.9017,71.0088,158383.0
2015-08-07 15:00:00,72.89,73.28,72.85,73.26,265060.0,71.0088,71.3888,70.9699,71.3693,265060.0
2015-08-07 15:30:00,73.26,73.43,73.18,73.37,268680.0,71.3693,71.5349,71.2913,71.4764,268680.0
2015-08-10 09:30:00,74.2,74.83,73.88,74.59,199977.0,72.285,72.8988,71.9733,72.665,199977.0
2015-08-10 10:00:00,74.58,74.69,74.15,74.29,200114.0,72.6552,72.7624,72.2363,72.3727,200114.0
2015-08-10 10:30:00,74.28,74.33,73.83,74.06,131707.0,72.363,72.4117,71.9246,72.1486,131707.0
2015-08-10 11:00:00,74.05,74.25,74.03,74.06,85107.0,72.1389,72.3337,72.1194,72.1486,85107.0
2015-08-10 11:30:00,74.06,74.12,73.77,73.97,78297.0,72.1486,72.2071,71.8661,72.061,78297.0
2015-08-10 12:00:00,73.97,74.08,73.96,74.03,71714.0,72.061,72.1681,72.0512,72.1194,71714.0
2015-08-10 12:30:00,74.04,74.06,73.92,73.93,96160.0,72.1291,72.1486,72.0122,72.022,96160.0
2015-08-10 13:00:00,73.93,74.15,73.92,74.02,78677.0,72.022,72.2363,72.0122,72.1097,78677.0
2015-08-10 13:30:00,74.01,74.14,73.96,74.14,111551.0,72.0999,72.2266,72.0512,72.2266,111551.0
2015-08-10 14:00:00,74.14,74.26,74.0,74.05,105993.0,72.2266,72.3435,72.0902,72.1389,105993.0
2015-08-10 14:30:00,74.05,74.09,73.82,73.88,92739.0,72.1389,72.1779,71.9148,71.9733,92739.0
2015-08-10 15:00:00,73.88,73.94,73.7,73.82,180887.0,71.9733,72.0317,71.7979,71.9148,180887.0
2015-08-10 15:30:00,73.81,73.95,73.79,73.95,413043.0,71.9051,72.0415,71.8856,72.0415,413043.0
2015-08-11 09:30:00,73.49,73.88,72.86,73.7,168689.0,71.5933,71.9733,70.9796,71.7979,168689.0
2015-08-11 10:00:00,73.69,73.86,73.36,73.77,91419.0,71.7882,71.9538,71.4667,71.8661,91419.0
2015-08-11 10:30:00,73.75,73.88,73.51,73.67,100173.0,71.8466,71.9733,71.6128,71.7687,100173.0
2015-08-11 11:00:00,73.65,73.71,73.29,73.32,104256.0,71.7492,71.8077,71.3985,71.4277,104256.0
2015-08-11 11:30:00,73.32,73.4,73.24,73.36,167080.0,71.4277,71.5057,71.3498,71.4667,167080.0
2015-08-11 12:00:00,73.37,73.53,73.33,73.47,87011.0,71.4764,71.6323,71.4375,71.5739,87011.0
2015-08-11 12:30:00,73.46,73.6,73.3,73.32,80378.0,71.5641,71.7005,71.4082,71.4277,80378.0
2015-08-11 13:00:00,73.33,73.46,73.16,73.37,141289.0,71.4375,71.5641,71.2719,71.4764,141289.0
2015-08-11 13:30:00,73.38,73.39,73.13,73.14,88551.0,71.4862,71.4959,71.2426,71.2524,88551.0
2015-08-11 14:00:00,73.15,73.24,73.0,73.22,157142.0,71.2621,71.3498,71.116,71.3303,157142.0
2015-08-11 14:30:00,73.2,73.38,73.02,73.37,152226.0,71.3108,71.4862,71.1355,71.4764,152226.0
2015-08-11 15:00:00,73.37,73.54,73.25,73.53,169188.0,71.4764,71.6421,71.3595,71.6323,169188.0
2015-08-11 15:30:00,73.53,73.88,73.53,73.83,444961.0,71.6323,71.9733,71.6323,71.9246,444961.0
2015-08-12 09:30:00,73.19,73.47,72.29,72.55,384473.0,71.3011,71.5739,70.4243,70.6776,384473.0
2015-08-12 10:00:00,72.55,72.83,71.7,71.82,244242.0,70.6776,70.9504,69.8495,69.9664,244242.0
2015-08-12 10:30:00,71.81,72.06,71.76,71.95,175183.0,69.9567,70.2003,69.908,70.0931,175183.0
2015-08-12 11:00:00,71.96,72.47,71.96,72.45,157871.0,70.1028,70.5997,70.1028,70.5802,157871.0
2015-08-12 11:30:00,72.45,72.45,72.09,72.18,164470.0,70.5802,70.5802,70.2295,70.3172,164470.0
2015-08-12 12:00:00,72.19,72.44,72.13,72.38,146690.0,70.3269,70.5704,70.2684,70.512,146690.0
2015-08-12 12:30:00,72.38,72.74,72.33,72.47,100082.0,70.512,70.8627,70.4633,70.5997,100082.0
2015-08-12 13:00:00,72.48,73.13,72.48,72.85,104528.0,70.6094,71.2426,70.6094,70.9699,104528.0
2015-08-12 13:30:00,72.87,73.37,72.79,73.28,184430.0,70.9893,71.4764,70.9114,71.3888,184430.0
2015-08-12 14:00:00,73.29,73.61,73.09,73.13,204454.0,71.3985,71.7102,71.2037,71.2426,204454.0
2015-08-12 14:30:00,73.12,73.65,73.07,73.62,130878.0,71.2329,71.7492,71.1842,71.72,130878.0
2015-08-12 15:00:00,73.63,73.81,73.49,73.78,150093.0,71.7297,71.9051,71.5933,71.8759,150093.0
2015-08-12 15:30:00,73.78,73.94,73.64,73.71,294800.0,71.8759,72.0317,71.7395,71.8077,294800.0
2015-08-13 09:30:00,73.55,74.12,73.12,73.21,173695.0,71.6518,72.2071,71.2329,71.3206,173695.0
2015-08-13 10:00:00,73.24,73.58,73.03,73.54,83901.0,71.3498,71.681,71.1452,71.6421,83901.0
2015-08-13 10:30:00,73.54,73.75,73.43,73.46,114932.0,71.6421,71.8466,71.5349,71.5641,114932.0
2015-08-13 11:00:00,73.45,73.53,73.26,73.3,81008.0,71.5544,71.6323,71.3693,71.4082,81008.0
2015-08-13 11:30:00,73.3,73.63,73.25,73.49,82904.0,71.4082,71.7297,71.3595,71.5933,82904.0
2015-08-13 12:00:00,73.49,73.71,73.42,73.51,111736.0,71.5933,71.8077,71.5252,71.6128,111736.0
2015-08-13 12:30:00,73.54,73.67,73.44,73.64,104285.0,71.6421,71.7687,71.5446,71.7395,104285.0
2015-08-13 13:00:00,73.65,73.79,73.61,73.71,89038.0,71.7492,71.8856,71.7102,71.8077,89038.0
2015-08-13 13:30:00,73.73,73.74,73.58,73.62,49958.0,71.8272,71.8369,71.681,71.72,49958.0
2015-08-13 14:00:00,73.63,73.76,73.59,73.7,86446.0,71.7297,71.8564,71.6908,71.7979,86446.0
2015-08-13 14:30:00,73.71,73.76,73.65,73.75,78131.0,71.8077,71.8564,71.7492,71.8466,78131.0
2015-08-13 15:00:00,73.73,73.74,73.45,73.45,217597.0,71.8272,71.8369,71.5544,71.5544,217597.0
2015-08-13 15:30:00,73.46,73.47,73.21,73.38,431645.0,71.5641,71.5739,71.3206,71.4862,431645.0
2015-08-14 09:30:00,73.42,73.71,72.83,73.34,208426.0,71.5252,71.8077,70.9504,71.4472,208426.0
2015-08-14 10:00:00,73.5,73.76,73.16,73.17,123976.0,71.6031,71.8564,71.2719,71.2816,123976.0
2015-08-14 10:30:00,73.19,73.44,73.13,73.15,136276.0,71.3011,71.5446,71.2426,71.2621,136276.0
2015-08-14 11:00:00,73.12,73.27,72.83,72.86,100053.0,71.2329,71.379,70.9504,70.9796,100053.0
2015-08-14 11:30:00,72.86,73.22,72.85,73.19,120540.0,70.9796,71.3303,70.9699,71.3011,120540.0
2015-08-14 12:00:00,73.21,73.21,72.95,73.13,73410.0,71.3206,71.3206,71.0673,71.2426,73410.0
2015-08-14 12:30:00,73.14,73.14,72.91,73.01,40200.0,71.2524,71.2524,71.0283,71.1257,40200.0
2015-08-14 13:00:00,73.01,73.37,72.98,73.34,47222.0,71.1257,71.4764,71.0965,71.4472,47222.0
2015-08-14 13:30:00,73.34,73.43,73.08,73.09,56107.0,71.4472,71.5349,71.1939,71.2037,56107.0
2015-08-14 14:00:00,73.1,73.27,73.07,73.2,53355.0,71.2134,71.379,71.1842,71.3108,53355.0
2015-08-14 14:30:00,73.19,73.24,73.11,73.13,119704.0,71.3011,71.3498,71.2232,71.2426,119704.0
2015-08-14 15:00:00,73.14,73.25,72.91,72.97,262474.0,71.2524,71.3595,71.0283,71.0868,262474.0
2015-08-14 15:30:00,72.98,72.99,72.72,72.83,482710.0,71.0965,71.1062,70.8432,70.9504,482710.0
2015-08-17 09:30:00,72.84,72.9,72.24,72.61,145570.0,70.9601,71.0186,70.3756,70.7361,145570.0
2015-08-17 10:00:00,72.58,72.89,72.32,72.65,270757.0,70.7068,71.0088,70.4535,70.775,270757.0
2015-08-17 10:30:00,72.69,72.9,72.62,72.85,404497.0,70.814,71.0186,70.7458,70.9699,404497.0
2015-08-17 11:00:00,72.86,73.24,72.83,72.88,93191.0,70.9796,71.3498,70.9504,70.9991,93191.0
2015-08-17 11:30:00,72.88,72.96,72.76,72.83,98452.0,70.9991,71.077,70.8822,70.9504,98452.0
2015-08-17 12:00:00,72.84,73.06,72.75,73.01,119329.0,70.9601,71.1744,70.8724,71.1257,119329.0
2015-08-17 12:30:00,73.0,73.1,72.83,73.1,176868.0,71.116,71.2134,70.9504,71.2134,176868.0
2015-08-17 13:00:00,73.1,73.32,73.05,73.32,158432.0,71.2134,71.4277,71.1647,71.4277,158432.0
2015-08-17 13:30:00,73.33,73.59,73.21,73.55,132906.0,71.4375,71.6908,71.3206,71.6518,132906.0
2015-08-17 14:00:00,73.54,73.57,73.34,73.45,83354.0,71.6421,71.6713,71.4472,71.5544,83354.0
2015-08-17 14:30:00,73.44,73.9,73.43,73.86,148276.0,71.5446,71.9928,71.5349,71.9538,148276.0
2015-08-17 15:00:00,73.87,73.89,73.62,73.67,128063.0,71.9635,71.983,71.72,71.7687,128063.0
2015-08-17 15:30:00,73.67,73.75,73.59,73.7,292259.0,71.7687,71.8466,71.6908,71.7979,292259.0
2015-08-18 09:30:00,74.11,74.5,73.62,73.62,231638.0,72.1973,72.5773,71.72,71.72,231638.0
2015-08-18 10:00:00,73.61,73.66,73.31,73.32,156205.0,71.7102,71.759,71.418,71.4277,156205.0
2015-08-18 10:30:00,73.31,73.67,73.18,73.65,139910.0,71.418,71.7687,71.2913,71.7492,139910.0
2015-08-18 11:00:00,73.64,73.95,73.61,73.81,233811.0,71.7395,72.0415,71.7102,71.9051,233811.0
2015-08-18 11:30:00,73.81,73.84,73.67,73.7,197427.0,71.9051,71.9343,71.7687,71.7979,197427.0
2015-08-18 12:00:00,73.69,73.96,73.69,73.89,108687.0,71.7882,72.0512,71.7882,71.983,108687.0
2015-08-18 12:30:00,73.88,73.89,73.76,73.84,69341.0,71.9733,71.983,71.8564,71.9343,69341.0
2015-08-18 13:00:00,73.83,74.06,73.73,74.01,86716.0,71.9246,72.1486,71.8272,72.0999,86716.0
2015-08-18 13:30:00,74.02,74.13,73.92,74.01,128461.0,72.1097,72.2168,72.0122,72.0999,128461.0
2015-08-18 14:00:00,74.01,74.18,73.97,74.04,90710.0,72.0999,72.2655,72.061,72.1291,90710.0
2015-08-18 14:30:00,74.04,74.1,73.95,74.06,105346.0,72.1291,72.1876,72.0415,72.1486,105346.0
2015-08-18 15:00:00,74.05,74.05,73.81,73.84,156545.0,72.1389,72.1389,71.9051,71.9343,156545.0
2015-08-18 15:30:00,73.83,73.91,73.63,73.86,382157.0,71.9246,72.0025,71.7297,71.9538,382157.0
2015-08-19 09:30:00,73.55,73.72,72.27,72.38,245874.0,71.6518,71.8174,70.4048,70.512,245874.0
2015-08-19 10:00:00,72.34,72.64,72.25,72.45,142389.0,70.473,70.7653,70.3853,70.5802,142389.0
2015-08-19 10:30:00,72.43,72.46,71.93,72.04,187397.0,70.5607,70.5899,70.0736,70.1808,187397.0
2015-08-19 11:00:00,72.05,72.24,71.82,71.84,147065.0,70.1905,70.3756,69.9664,69.9859,147065.0
2015-08-19 11:30:00,71.85,72.01,71.59,71.77,145129.0,69.9957,70.1515,69.7424,69.9177,145129.0
2015-08-19 12:00:00,71.77,71.77,71.41,71.63,193568.0,69.9177,69.9177,69.567,69.7813,193568.0
2015-08-19 12:30:00,71.63,71.93,71.62,71.67,163648.0,69.7813,70.0736,69.7716,69.8203,163648.0
2015-08-19 13:00:00,71.67,72.15,71.67,71.79,144539.0,69.8203,70.2879,69.8203,69.9372,144539.0
2015-08-19 13:30:00,71.78,72.15,71.78,71.91,145574.0,69.9275,70.2879,69.9275,70.0541,145574.0
2015-08-19 14:00:00,71.91,72.5,71.83,72.08,194777.0,70.0541,70.6289,69.9762,70.2197,194777.0
2015-08-19 14:30:00,72.09,72.14,71.43,71.46,152929.0,70.2295,70.2782,69.5865,69.6157,152929.0
2015-08-19 15:00:00,71.47,71.66,71.42,71.58,237115.0,69.6255,69.8106,69.5768,69.7326,237115.0
2015-08-19 15:30:00,71.58,71.82,71.57,71.6,432940.0,69.7326,69.9664,69.7229,69.7521,432940.0
2015-08-20 09:30:00,70.9,71.49,69.18,69.19,470969.0,69.0702,69.645,67.3946,67.4043,470969.0
2015-08-20 10:00:00,69.19,69.46,68.14,68.22,603674.0,67.4043,67.6674,66.3814,66.4594,603674.0
2015-08-20 10:30:00,68.24,68.74,68.09,68.64,567882.0,66.4788,66.9659,66.3327,66.8685,567882.0
2015-08-20 11:00:00,68.67,68.99,68.31,68.87,301501.0,66.8977,67.2095,66.547,67.0926,301501.0
2015-08-20 11:30:00,68.86,68.92,68.73,68.83,220177.0,67.0828,67.1413,66.9562,67.0536,220177.0
2015-08-20 12:00:00,68.84,68.87,68.65,68.8,147338.0,67.0634,67.0926,66.8783,67.0244,147338.0
2015-08-20 12:30:00,68.8,68.89,68.61,68.64,145866.0,67.0244,67.1121,66.8393,66.8685,145866.0
2015-08-20 13:00:00,68.62,68.92,68.55,68.78,256932.0,66.849,67.1413,66.7808,67.0049,256932.0
2015-08-20 13:30:00,68.79,68.83,68.54,68.67,207897.0,67.0146,67.0536,66.7711,66.8977,207897.0
2015-08-20 14:00:00,68.66,68.66,68.27,68.27,114892.0,66.888,66.888,66.5081,66.5081,114892.0
2015-08-20 14:30:00,68.28,68.32,68.14,68.16,218904.0,66.5178,66.5568,66.3814,66.4009,218904.0
2015-08-20 15:00:00,68.16,68.18,67.83,68.01,335987.0,66.4009,66.4204,66.0794,66.2548,335987.0
2015-08-20 15:30:00,68.02,68.35,67.61,67.72,678715.0,66.2645,66.586,65.8651,65.9723,678715.0
2015-08-21 09:30:00,65.26,66.81,64.01,66.73,924503.0,63.5757,65.0857,62.358,65.0078,924503.0
2015-08-21 10:00:00,66.75,66.97,66.38,66.57,387139.0,65.0273,65.2416,64.6668,64.8519,387139.0
2015-08-21 10:30:00,66.54,66.68,65.99,66.05,302117.0,64.8227,64.9591,64.2869,64.3454,302117.0
2015-08-21 11:00:00,66.05,66.11,65.32,65.96,264680.0,64.3454,64.4038,63.6342,64.2577,264680.0
2015-08-21 11:30:00,65.96,66.2,65.54,66.12,181925.0,64.2577,64.4915,63.8485,64.4136,181925.0
2015-08-21 12:00:00,66.13,66.61,66.06,66.23,124210.0,64.4233,64.8909,64.3551,64.5207,124210.0
2015-08-21 12:30:00,66.24,66.52,66.08,66.08,177121.0,64.5305,64.8032,64.3746,64.3746,177121.0
2015-08-21 13:00:00,66.05,66.72,66.04,66.72,151727.0,64.3454,64.9981,64.3356,64.9981,151727.0
2015-08-21 13:30:00,66.72,67.21,66.47,67.2,228371.0,64.9981,65.4754,64.7545,65.4657,228371.0
2015-08-21 14:00:00,67.19,67.24,66.7,66.88,243759.0,65.4559,65.5046,64.9786,65.1539,243759.0
2015-08-21 14:30:00,66.86,67.04,66.05,66.15,216718.0,65.1345,65.3098,64.3454,64.4428,216718.0
2015-08-21 15:00:00,66.13,66.34,65.61,65.81,396687.0,64.4233,64.6279,63.9167,64.1116,396687.0
2015-08-21 15:30:00,65.82,66.02,65.48,65.53,831080.0,64.1213,64.3161,63.7901,63.8388,831080.0
2015-08-24 09:30:00,60.25,63.28,59.47,62.99,1015126.0,58.695,61.6468,57.9352,61.3643,1015126.0
2015-08-24 10:00:00,63.01,64.45,62.65,63.86,517844.0,61.3838,62.7867,61.0331,62.2119,517844.0
2015-08-24 10:30:00,63.77,64.03,63.17,63.9,487696.0,62.1242,62.3775,61.5397,62.2508,487696.0
2015-08-24 11:00:00,63.93,64.01,63.43,63.74,319292.0,62.2801,62.358,61.793,62.095,319292.0
2015-08-24 11:30:00,63.72,65.14,63.52,64.93,257484.0,62.0755,63.4588,61.8807,63.2543,257484.0
2015-08-24 12:00:00,64.92,65.29,64.5,65.1,245422.0,63.2445,63.605,62.8354,63.4199,245422.0
2015-08-24 12:30:00,65.1,65.44,64.73,64.88,335696.0,63.4199,63.7511,63.0594,63.2056,335696.0
2015-08-24 13:00:00,64.92,65.44,64.6,64.78,303213.0,63.2445,63.7511,62.9328,63.1081,303213.0
2015-08-24 13:30:00,64.78,64.97,64.22,64.22,236810.0,63.1081,63.2932,62.5626,62.5626,236810.0
2015-08-24 14:00:00,64.25,64.47,63.76,64.1,270218.0,62.5918,62.8061,62.1145,62.4457,270218.0
2015-08-24 14:30:00,64.11,64.43,63.06,63.17,283554.0,62.4554,62.7672,61.4325,61.5397,283554.0
2015-08-24 15:00:00,63.17,63.78,62.81,63.36,464860.0,61.5397,62.1339,61.189,61.7248,464860.0
2015-08-24 15:30:00,63.37,64.98,63.14,63.7,784996.0,61.7345,63.303,61.5105,62.056,784996.0
2015-08-25 09:30:00,65.97,65.98,64.0,64.58,758766.0,64.2674,64.2772,62.3483,62.9133,758766.0
2015-08-25 10:00:00,64.59,65.09,64.03,64.9,496518.0,62.923,63.4101,62.3775,63.225,496518.0
2015-08-25 10:30:00,64.97,65.18,64.73,64.81,338645.0,63.2932,63.4978,63.0594,63.1374,338645.0
2015-08-25 11:00:00,64.83,65.75,64.79,65.62,253419.0,63.1568,64.0531,63.1179,63.9265,253419.0
2015-08-25 11:30:00,65.61,65.74,65.24,65.37,199044.0,63.9167,64.0434,63.5563,63.6829,199044.0
2015-08-25 12:00:00,65.39,65.89,65.39,65.7,196987.0,63.7024,64.1895,63.7024,64.0044,196987.0
2015-08-25 12:30:00,65.69,66.28,65.65,65.92,390152.0,63.9946,64.5694,63.9557,64.2187,390152.0
2015-08-25 13:00:00,65.91,66.03,64.93,64.99,222594.0,64.209,64.3259,63.2543,63.3127,222594.0
2015-08-25 13:30:00,64.98,65.36,64.86,65.15,184019.0,63.303,63.6732,63.1861,63.4686,184019.0
2015-08-25 14:00:00,65.1,65.32,64.83,65.23,197892.0,63.4199,63.6342,63.1568,63.5465,197892.0
2015-08-25 14:30:00,65.22,65.78,65.15,65.61,230105.0,63.5368,64.0823,63.4686,63.9167,230105.0
2015-08-25 15:00:00,65.61,65.66,64.56,64.66,401898.0,63.9167,63.9654,62.8938,62.9912,401898.0
2015-08-25 15:30:00,64.66,64.8,63.47,63.54,1020533.0,62.9912,63.1276,61.8319,61.9001,1020533.0
2015-08-26 09:30:00,65.26,65.97,64.77,65.51,689383.0,63.5757,64.2674,63.0984,63.8193,689383.0
2015-08-26 10:00:00,65.54,65.62,64.75,65.01,486450.0,63.8485,63.9265,63.0789,63.3322,486450.0
2015-08-26 10:30:00,65.01,65.31,64.64,64.67,231411.0,63.3322,63.6245,62.9717,63.001,231411.0
2015-08-26 11:00:00,64.69,64.77,64.45,64.5,176605.0,63.0205,63.0984,62.7867,62.8354,176605.0
2015-08-26 11:30:00,64.46,64.57,63.93,64.32,170354.0,62.7964,62.9036,62.2801,62.66,170354.0
2015-08-26 12:00:00,64.29,64.29,63.86,63.97,177056.0,62.6308,62.6308,62.2119,62.319,177056.0
2015-08-26 12:30:00,63.94,64.12,63.66,64.12,176448.0,62.2898,62.4652,62.017,62.4652,176448.0
2015-08-26 13:00:00,64.13,64.55,63.98,64.5,131082.0,62.4749,62.8841,62.3288,62.8354,131082.0
2015-08-26 13:30:00,64.5,64.92,64.42,64.86,164027.0,62.8354,63.2445,62.7574,63.1861,164027.0
2015-08-26 14:00:00,64.85,64.88,64.2,64.41,193184.0,63.1763,63.2056,62.5431,62.7477,193184.0
2015-08-26 14:30:00,64.44,65.25,64.44,65.04,176646.0,62.7769,63.566,62.7769,63.3614,176646.0
2015-08-26 15:00:00,65.06,65.97,64.95,65.89,361279.0,63.3809,64.2674,63.2737,64.1895,361279.0
2015-08-26 15:30:00,65.88,66.48,65.85,66.33,540442.0,64.1797,64.7643,64.1505,64.6181,540442.0
2015-08-27 09:30:00,67.15,67.46,66.46,66.59,250427.0,65.417,65.719,64.7448,64.8714,250427.0
2015-08-27 10:00:00,66.54,67.16,66.35,66.85,131247.0,64.8227,65.4267,64.6376,65.1247,131247.0
2015-08-27 10:30:00,66.85,67.03,66.56,66.91,129557.0,65.1247,65.3001,64.8422,65.1832,129557.0
2015-08-27 11:00:00,66.9,67.01,66.6,66.67,177256.0,65.1734,65.2806,64.8812,64.9494,177256.0
2015-08-27 11:30:00,66.65,67.38,66.63,67.3,160159.0,64.9299,65.641,64.9104,65.5631,160159.0
2015-08-27 12:00:00,67.3,67.51,67.18,67.51,102104.0,65.5631,65.7677,65.4462,65.7677,102104.0
2015-08-27 12:30:00,67.52,67.64,67.27,67.46,149729.0,65.7774,65.8943,65.5339,65.719,149729.0
2015-08-27 13:00:00,67.48,67.48,67.02,67.06,135257.0,65.7385,65.7385,65.2903,65.3293,135257.0
2015-08-27 13:30:00,67.07,67.18,66.72,66.91,158646.0,65.339,65.4462,64.9981,65.1832,158646.0
2015-08-27 14:00:00,66.9,66.96,66.06,66.18,154034.0,65.1734,65.2319,64.3551,64.472,154034.0
2015-08-27 14:30:00,66.15,66.6,65.89,65.91,206300.0,64.4428,64.8812,64.1895,64.209,206300.0
2015-08-27 15:00:00,65.92,66.55,65.5,66.53,257931.0,64.2187,64.8325,63.8096,64.813,257931.0
2015-08-27 15:30:00,66.56,67.22,66.29,67.16,397055.0,64.8422,65.4852,64.5792,65.4267,397055.0
2015-08-28 09:30:00,66.62,67.97,66.51,67.51,212378.0,64.9006,66.2158,64.7935,65.7677,212378.0
2015-08-28 10:00:00,67.49,67.52,67.0,67.25,182609.0,65.7482,65.7774,65.2708,65.5144,182609.0
2015-08-28 10:30:00,67.24,67.66,67.15,67.6,163010.0,65.5046,65.9138,65.417,65.8554,163010.0
2015-08-28 11:00:00,67.58,68.32,67.53,68.27,202863.0,65.8359,66.5568,65.7872,66.5081,202863.0
2015-08-28 11:30:00,68.26,68.28,67.58,67.62,152039.0,66.4983,66.5178,65.8359,65.8748,152039.0
2015-08-28 12:00:00,67.6,68.05,67.6,68.03,89819.0,65.8554,66.2937,65.8554,66.2743,89819.0
2015-08-28 12:30:00,68.04,68.42,67.91,68.24,158584.0,66.284,66.6542,66.1574,66.4788,158584.0
2015-08-28 13:00:00,68.25,68.36,67.95,67.95,153602.0,66.4886,66.5957,66.1963,66.1963,153602.0
2015-08-28 13:30:00,67.95,68.24,67.73,68.05,141100.0,66.1963,66.4788,65.982,66.2937,141100.0
2015-08-28 14:00:00,68.07,68.47,68.0,68.11,156230.0,66.3132,66.7029,66.245,66.3522,156230.0
2015-08-28 14:30:00,68.11,68.22,67.9,68.03,161159.0,66.3522,66.4594,66.1476,66.2743,161159.0
2015-08-28 15:00:00,68.02,68.09,67.71,67.81,227259.0,66.2645,66.3327,65.9625,66.0599,227259.0
2015-08-28 15:30:00,67.78,67.94,67.55,67.91,414496.0,66.0307,66.1866,65.8066,66.1574,414496.0
2015-08-31 09:30:00,67.1,67.9,67.02,67.1,281317.0,65.3683,66.1476,65.2903,65.3683,281317.0
2015-08-31 10:00:00,67.07,67.12,66.51,66.94,217057.0,65.339,65.3877,64.7935,65.2124,217057.0
2015-08-31 10:30:00,66.91,67.06,66.69,66.94,149020.0,65.1832,65.3293,64.9688,65.2124,149020.0
2015-08-31 11:00:00,66.94,67.02,66.53,66.65,148761.0,65.2124,65.2903,64.813,64.9299,148761.0
2015-08-31 11:30:00,66.66,67.02,66.51,66.76,137559.0,64.9396,65.2903,64.7935,65.037,137559.0
2015-08-31 12:00:00,66.77,66.94,66.65,66.87,82952.0,65.0468,65.2124,64.9299,65.1442,82952.0
2015-08-31 12:30:00,66.86,66.91,66.69,66.7,64308.0,65.1345,65.1832,64.9688,64.9786,64308.0
2015-08-31 13:00:00,66.7,66.75,66.54,66.63,94033.0,64.9786,65.0273,64.8227,64.9104,94033.0
2015-08-31 13:30:00,66.63,66.67,66.42,66.61,108918.0,64.9104,64.9494,64.7058,64.8909,108918.0
2015-08-31 14:00:00,66.61,66.7,66.25,66.33,126722.0,64.8909,64.9786,64.5402,64.6181,126722.0
2015-08-31 14:30:00,66.32,66.44,65.98,66.05,109035.0,64.6084,64.7253,64.2772,64.3454,109035.0
2015-08-31 15:00:00,66.05,66.3,66.03,66.17,143562.0,64.3454,64.5889,64.3259,64.4623,143562.0
2015-08-31 15:30:00,66.18,66.47,66.14,66.15,453051.0,64.472,64.7545,64.433,64.4428,453051.0
2015-09-01 09:30:00,64.29,65.74,64.14,65.4,266527.0,62.6308,64.0434,62.4847,63.7121,266527.0
2015-09-01 10:00:00,65.39,65.46,64.39,64.86,439347.0,63.7024,63.7706,62.7282,63.1861,439347.0
2015-09-01 10:30:00,64.85,65.08,64.51,64.73,325335.0,63.1763,63.4004,62.8451,63.0594,325335.0
2015-09-01 11:00:00,64.73,64.76,64.33,64.39,281869.0,63.0594,63.0887,62.6697,62.7282,281869.0
2015-09-01 11:30:00,64.37,64.46,64.11,64.15,300473.0,62.7087,62.7964,62.4554,62.4944,300473.0
2015-09-01 12:00:00,64.15,64.21,63.48,63.58,282365.0,62.4944,62.5528,61.8417,61.9391,282365.0
2015-09-01 12:30:00,63.56,63.69,63.27,63.34,323696.0,61.9196,62.0463,61.6371,61.7053,323696.0
2015-09-01 13:00:00,63.34,63.85,63.27,63.81,194532.0,61.7053,62.2021,61.6371,62.1632,194532.0
2015-09-01 13:30:00,63.81,64.1,63.71,64.0,167148.0,62.1632,62.4457,62.0658,62.3483,167148.0
2015-09-01 14:00:00,63.99,63.99,63.31,63.56,239549.0,62.3385,62.3385,61.6761,61.9196,239549.0
2015-09-01 14:30:00,63.55,64.09,63.52,63.62,177541.0,61.9099,62.4359,61.8807,61.9781,177541.0
2015-09-01 15:00:00,63.66,63.76,63.38,63.45,308529.0,62.017,62.1145,61.7443,61.8125,308529.0
2015-09-01 15:30:00,63.45,63.72,63.03,63.43,754177.0,61.8125,62.0755,61.4033,61.793,754177.0
2015-09-02 09:30:00,64.67,65.12,64.14,64.44,306251.0,63.001,63.4394,62.4847,62.7769,306251.0
2015-09-02 10:00:00,64.44,64.78,64.33,64.45,371823.0,62.7769,63.1081,62.6697,62.7867,371823.0
2015-09-02 10:30:00,64.42,64.7,64.17,64.62,171504.0,62.7574,63.0302,62.5139,62.9523,171504.0
2015-09-02 11:00:00,64.63,64.67,64.52,64.62,174678.0,62.962,63.001,62.8548,62.9523,174678.0
2015-09-02 11:30:00,64.63,64.65,64.37,64.48,184360.0,62.962,62.9815,62.7087,62.8159,184360.0
2015-09-02 12:00:00,64.48,64.48,64.21,64.34,225606.0,62.8159,62.8159,62.5528,62.6795,225606.0
2015-09-02 12:30:00,64.34,64.64,64.33,64.55,74992.0,62.6795,62.9717,62.6697,62.8841,74992.0
2015-09-02 13:00:00,64.56,64.61,64.41,64.57,75174.0,62.8938,62.9425,62.7477,62.9036,75174.0
2015-09-02 13:30:00,64.56,64.56,64.34,64.42,110779.0,62.8938,62.8938,62.6795,62.7574,110779.0
2015-09-02 14:00:00,64.42,64.49,64.35,64.42,357570.0,62.7574,62.8256,62.6892,62.7574,357570.0
2015-09-02 14:30:00,64.42,64.42,63.97,64.06,257883.0,62.7574,62.7574,62.319,62.4067,257883.0
2015-09-02 15:00:00,64.07,64.28,63.98,64.27,240281.0,62.4165,62.621,62.3288,62.6113,240281.0
2015-09-02 15:30:00,64.29,64.67,64.23,64.67,563749.0,62.6308,63.001,62.5723,63.001,563749.0
2015-09-03 09:30:00,65.29,65.99,65.03,65.58,311213.0,63.605,64.2869,63.3517,63.8875,311213.0
2015-09-03 10:00:00,65.59,66.1,65.47,66.1,256554.0,63.8972,64.3941,63.7803,64.3941,256554.0
2015-09-03 10:30:00,66.09,66.15,66.0,66.12,316563.0,64.3843,64.4428,64.2966,64.4136,316563.0
2015-09-03 11:00:00,66.13,66.21,65.96,66.08,200078.0,64.4233,64.5012,64.2577,64.3746,200078.0
2015-09-03 11:30:00,66.08,66.29,66.02,66.25,181672.0,64.3746,64.5792,64.3161,64.5402,181672.0
2015-09-03 12:00:00,66.23,66.5,66.12,66.43,181069.0,64.5207,64.7837,64.4136,64.7156,181069.0
2015-09-03 12:30:00,66.42,66.44,66.17,66.26,130749.0,64.7058,64.7253,64.4623,64.5499,130749.0
2015-09-03 13:00:00,66.27,66.36,65.83,66.25,244909.0,64.5597,64.6474,64.131,64.5402,244909.0
2015-09-03 13:30:00,66.27,66.49,66.14,66.2,209138.0,64.5597,64.774,64.433,64.4915,209138.0
2015-09-03 14:00:00,66.22,66.27,66.01,66.25,195108.0,64.511,64.5597,64.3064,64.5402,195108.0
2015-09-03 14:30:00,66.24,66.49,66.17,66.28,151193.0,64.5305,64.774,64.4623,64.5694,151193.0
2015-09-03 15:00:00,66.27,66.35,65.87,65.88,195093.0,64.5597,64.6376,64.17,64.1797,195093.0
2015-09-03 15:30:00,65.87,66.02,65.58,65.79,376250.0,64.17,64.3161,63.8875,64.0921,376250.0
2015-09-04 09:30:00,64.84,65.44,64.44,65.31,204526.0,63.1666,63.7511,62.7769,63.6245,204526.0
2015-09-04 10:00:00,65.3,65.6,64.99,65.59,87685.0,63.6147,63.907,63.3127,63.8972,87685.0
2015-09-04 10:30:00,65.58,65.9,65.57,65.87,194233.0,63.8875,64.1992,63.8777,64.17,194233.0
2015-09-04 11:00:00,65.9,66.38,65.81,66.36,433137.0,64.1992,64.6668,64.1116,64.6474,433137.0
2015-09-04 11:30:00,66.31,66.55,66.17,66.53,279962.0,64.5986,64.8325,64.4623,64.813,279962.0
2015-09-04 12:00:00,66.52,66.52,66.24,66.4,210284.0,64.8032,64.8032,64.5305,64.6863,210284.0
2015-09-04 12:30:00,66.39,66.4,66.09,66.22,144762.0,64.6766,64.6863,64.3843,64.511,144762.0
2015-09-04 13:00:00,66.22,66.23,66.0,66.09,143291.0,64.511,64.5207,64.2966,64.3843,143291.0
2015-09-04 13:30:00,66.09,66.17,65.94,65.94,110914.0,64.3843,64.4623,64.2382,64.2382,110914.0
2015-09-04 14:00:00,65.94,66.05,65.83,65.92,185800.0,64.2382,64.3454,64.131,64.2187,185800.0
2015-09-04 14:30:00,65.92,66.42,65.81,66.41,167456.0,64.2187,64.7058,64.1116,64.6961,167456.0
2015-09-04 15:00:00,66.42,66.47,66.22,66.36,194539.0,64.7058,64.7545,64.511,64.6474,194539.0
2015-09-04 15:30:00,66.37,66.58,66.29,66.37,728839.0,64.6571,64.8617,64.5792,64.6571,728839.0
2015-09-08 09:30:00,67.55,68.3,67.51,67.88,500819.0,65.8066,66.5373,65.7677,66.1281,500819.0
2015-09-08 10:00:00,67.87,67.9,67.15,67.48,191204.0,66.1184,66.1476,65.417,65.7385,191204.0
2015-09-08 10:30:00,67.47,67.56,67.0,67.51,164620.0,65.7287,65.8164,65.2708,65.7677,164620.0
2015-09-08 11:00:00,67.49,67.67,67.25,67.64,185028.0,65.7482,65.9235,65.5144,65.8943,185028.0
2015-09-08 11:30:00,67.65,67.68,67.22,67.23,99778.0,65.9041,65.9333,65.4852,65.4949,99778.0
2015-09-08 12:00:00,67.21,67.73,67.16,67.71,94364.0,65.4754,65.982,65.4267,65.9625,94364.0
2015-09-08 12:30:00,67.72,67.75,67.54,67.59,121475.0,65.9723,66.0015,65.7969,65.8456,121475.0
2015-09-08 13:00:00,67.61,67.63,67.39,67.63,165746.0,65.8651,65.8846,65.6508,65.8846,165746.0
2015-09-08 13:30:00,67.63,67.9,67.62,67.83,116829.0,65.8846,66.1476,65.8748,66.0794,116829.0
2015-09-08 14:00:00,67.82,67.98,67.79,67.94,121361.0,66.0697,66.2255,66.0405,66.1866,121361.0
2015-09-08 14:30:00,67.93,68.3,67.9,68.28,204463.0,66.1768,66.5373,66.1476,66.5178,204463.0
2015-09-08 15:00:00,68.29,68.37,68.12,68.33,238393.0,66.5275,66.6055,66.3619,66.5665,238393.0
2015-09-08 15:30:00,68.34,68.61,68.22,68.5,521913.0,66.5763,66.8393,66.4594,66.7321,521913.0
2015-09-09 09:30:00,69.54,70.17,68.27,68.65,415029.0,67.7453,68.359,66.5081,66.8783,415029.0
2015-09-09 10:00:00,68.66,68.98,68.4,68.46,270367.0,66.888,67.1997,66.6347,66.6932,270367.0
2015-09-09 10:30:00,68.46,68.56,68.14,68.16,133219.0,66.6932,66.7906,66.3814,66.4009,133219.0
2015-09-09 11:00:00,68.18,68.58,68.07,68.3,97561.0,66.4204,66.8101,66.3132,66.5373,97561.0
2015-09-09 11:30:00,68.31,68.45,68.21,68.37,90618.0,66.547,66.6834,66.4496,66.6055,90618.0
2015-09-09 12:00:00,68.38,68.84,68.33,68.78,53580.0,66.6152,67.0634,66.5665,67.0049,53580.0
2015-09-09 12:30:00,68.81,68.97,68.55,68.66,90217.0,67.0341,67.19,66.7808,66.888,90217.0
2015-09-09 13:00:00,68.68,69.0,68.65,68.86,110809.0,66.9075,67.2192,66.8783,67.0828,110809.0
2015-09-09 13:30:00,68.86,68.86,68.22,68.22,68749.0,67.0828,67.0828,66.4594,66.4594,68749.0
2015-09-09 14:00:00,68.25,68.53,68.16,68.27,65987.0,66.4886,66.7614,66.4009,66.5081,65987.0
2015-09-09 14:30:00,68.28,68.29,67.97,68.2,89712.0,66.5178,66.5275,66.2158,66.4399,89712.0
2015-09-09 15:00:00,68.19,68.42,68.03,68.12,153309.0,66.4301,66.6542,66.2743,66.3619,153309.0
2015-09-09 15:30:00,68.11,68.11,67.57,67.78,264921.0,66.3522,66.3522,65.8261,66.0307,264921.0
2015-09-10 09:30:00,67.54,68.49,67.54,68.28,167932.0,65.7969,66.7224,65.7969,66.5178,167932.0
2015-09-10 10:00:00,68.27,68.3,67.68,67.94,130054.0,66.5081,66.5373,65.9333,66.1866,130054.0
2015-09-10 10:30:00,67.98,68.77,67.97,68.63,118316.0,66.2255,66.9952,66.2158,66.8588,118316.0
2015-09-10 11:00:00,68.6,68.71,68.35,68.71,239875.0,66.8295,66.9367,66.586,66.9367,239875.0
2015-09-10 11:30:00,68.73,68.93,68.55,68.65,62293.0,66.9562,67.151,66.7808,66.8783,62293.0
2015-09-10 12:00:00,68.66,69.02,68.66,68.77,71691.0,66.888,67.2387,66.888,66.9952,71691.0
2015-09-10 12:30:00,68.75,68.98,68.69,68.81,57938.0,66.9757,67.1997,66.9172,67.0341,57938.0
2015-09-10 13:00:00,68.79,69.2,68.74,69.18,52327.0,67.0146,67.4141,66.9659,67.3946,52327.0
2015-09-10 13:30:00,69.16,69.44,69.04,69.15,103907.0,67.3751,67.6479,67.2582,67.3654,103907.0
2015-09-10 14:00:00,69.15,69.34,69.09,69.34,168446.0,67.3654,67.5504,67.3069,67.5504,168446.0
2015-09-10 14:30:00,69.34,69.4,68.87,68.87,90917.0,67.5504,67.6089,67.0926,67.0926,90917.0
2015-09-10 15:00:00,68.87,68.92,68.58,68.62,116146.0,67.0926,67.1413,66.8101,66.849,116146.0
2015-09-10 15:30:00,68.61,68.78,68.46,68.74,278595.0,66.8393,67.0049,66.6932,66.9659,278595.0
2015-09-11 09:30:00,68.23,68.7,68.01,68.05,144683.0,66.4691,66.927,66.2548,66.2937,144683.0
2015-09-11 10:00:00,68.0,68.41,67.83,68.21,137263.0,66.245,66.6445,66.0794,66.4496,137263.0
2015-09-11 10:30:00,68.23,68.32,68.01,68.06,60928.0,66.4691,66.5568,66.2548,66.3035,60928.0
2015-09-11 11:00:00,68.05,68.55,68.05,68.55,146482.0,66.2937,66.7808,66.2937,66.7808,146482.0
2015-09-11 11:30:00,68.52,68.75,68.3,68.6,141101.0,66.7516,66.9757,66.5373,66.8295,141101.0
2015-09-11 12:00:00,68.59,68.96,68.57,68.87,82369.0,66.8198,67.1803,66.8003,67.0926,82369.0
2015-09-11 12:30:00,68.89,68.97,68.75,68.75,67107.0,67.1121,67.19,66.9757,66.9757,67107.0
2015-09-11 13:00:00,68.77,68.79,68.38,68.41,52000.0,66.9952,67.0146,66.6152,66.6445,52000.0
2015-09-11 13:30:00,68.42,68.5,68.32,68.45,53689.0,66.6542,66.7321,66.5568,66.6834,53689.0
2015-09-11 14:00:00,68.45,68.68,68.36,68.62,49198.0,66.6834,66.9075,66.5957,66.849,49198.0
2015-09-11 14:30:00,68.62,68.82,68.61,68.7,63011.0,66.849,67.0439,66.8393,66.927,63011.0
2015-09-11 15:00:00,68.7,68.9,68.7,68.76,92874.0,66.927,67.1218,66.927,66.9854,92874.0
2015-09-11 15:30:00,68.74,68.96,68.7,68.9,220821.0,66.9659,67.1803,66.927,67.1218,220821.0
2015-09-14 09:30:00,68.86,68.99,68.32,68.5,112751.0,67.0828,67.2095,66.5568,66.7321,112751.0
2015-09-14 10:00:00,68.45,69.05,68.45,68.86,126480.0,66.6834,67.2679,66.6834,67.0828,126480.0
2015-09-14 10:30:00,68.78,69.04,68.56,68.6,73863.0,67.0049,67.2582,66.7906,66.8295,73863.0
2015-09-14 11:00:00,68.61,68.72,68.32,68.34,57961.0,66.8393,66.9465,66.5568,66.5763,57961.0
2015-09-14 11:30:00,68.35,68.54,68.24,68.52,77436.0,66.586,66.7711,66.4788,66.7516,77436.0
2015-09-14 12:00:00,68.51,68.55,68.27,68.43,62838.0,66.7419,66.7808,66.5081,66.6639,62838.0
2015-09-14 12:30:00,68.43,68.48,68.3,68.37,49446.0,66.6639,66.7126,66.5373,66.6055,49446.0
2015-09-14 13:00:00,68.34,68.35,68.13,68.16,75466.0,66.5763,66.586,66.3717,66.4009,75466.0
2015-09-14 13:30:00,68.16,68.4,68.13,68.36,91788.0,66.4009,66.6347,66.3717,66.5957,91788.0
2015-09-14 14:00:00,68.37,68.47,68.19,68.24,59398.0,66.6055,66.7029,66.4301,66.4788,59398.0
2015-09-14 14:30:00,68.22,68.38,68.22,68.26,56223.0,66.4594,66.6152,66.4594,66.4983,56223.0
2015-09-14 15:00:00,68.25,68.38,68.16,68.33,117632.0,66.4886,66.6152,66.4009,66.5665,117632.0
2015-09-14 15:30:00,68.33,68.4,68.21,68.34,252620.0,66.5665,66.6347,66.4496,66.5763,252620.0
2015-09-15 09:30:00,68.39,68.79,68.31,68.7,96319.0,66.625,67.0146,66.547,66.927,96319.0
2015-09-15 10:00:00,68.68,69.11,68.63,68.83,125204.0,66.9075,67.3264,66.8588,67.0536,125204.0
2015-09-15 10:30:00,68.81,69.24,68.81,69.01,72019.0,67.0341,67.453,67.0341,67.229,72019.0
2015-09-15 11:00:00,69.04,69.31,69.02,69.22,93003.0,67.2582,67.5212,67.2387,67.4335,93003.0
2015-09-15 11:30:00,69.22,69.25,69.01,69.03,68245.0,67.4335,67.4628,67.229,67.2484,68245.0
2015-09-15 12:00:00,69.03,69.28,69.02,69.25,51811.0,67.2484,67.492,67.2387,67.4628,51811.0
2015-09-15 12:30:00,69.26,69.3,69.05,69.06,43689.0,67.4725,67.5115,67.2679,67.2777,43689.0
2015-09-15 13:00:00,69.05,69.19,69.0,69.19,76788.0,67.2679,67.4043,67.2192,67.4043,76788.0
2015-09-15 13:30:00,69.19,69.37,69.09,69.12,68008.0,67.4043,67.5797,67.3069,67.3361,68008.0
2015-09-15 14:00:00,69.14,69.45,69.11,69.43,74003.0,67.3556,67.6576,67.3264,67.6381,74003.0
2015-09-15 14:30:00,69.44,69.5,69.36,69.48,80604.0,67.6479,67.7063,67.5699,67.6868,80604.0
2015-09-15 15:00:00,69.5,69.66,69.46,69.58,105717.0,67.7063,67.8622,67.6674,67.7843,105717.0
2015-09-15 15:30:00,69.56,69.58,69.34,69.38,295701.0,67.7648,67.7843,67.5504,67.5894,295701.0
2015-09-16 09:30:00,69.71,69.75,69.09,69.43,215587.0,67.9109,67.9499,67.3069,67.6381,215587.0
2015-09-16 10:00:00,69.44,70.31,69.16,70.24,230088.0,67.6479,68.4954,67.3751,68.4272,230088.0
2015-09-16 10:30:00,70.24,70.34,69.59,69.65,113965.0,68.4272,68.5246,67.794,67.8524,113965.0
2015-09-16 11:00:00,69.64,69.98,69.45,69.87,78839.0,67.8427,68.1739,67.6576,68.0668,78839.0
2015-09-16 11:30:00,69.86,69.97,69.67,69.97,168319.0,68.057,68.1642,67.8719,68.1642,168319.0
2015-09-16 12:00:00,69.96,70.27,69.95,70.27,76910.0,68.1544,68.4564,68.1447,68.4564,76910.0
2015-09-16 12:30:00,70.28,70.42,70.1,70.1,57625.0,68.4662,68.6026,68.2908,68.2908,57625.0
2015-09-16 13:00:00,70.09,70.2,69.93,70.0,78146.0,68.2811,68.3883,68.1252,68.1934,78146.0
2015-09-16 13:30:00,70.0,70.24,69.93,70.16,110884.0,68.1934,68.4272,68.1252,68.3493,110884.0
2015-09-16 14:00:00,70.17,70.23,69.69,69.82,225639.0,68.359,68.4175,67.8914,68.0181,225639.0
2015-09-16 14:30:00,69.82,70.2,69.78,70.14,84867.0,68.0181,68.3883,67.9791,68.3298,84867.0
2015-09-16 15:00:00,70.14,70.19,70.01,70.19,114568.0,68.3298,68.3785,68.2032,68.3785,114568.0
2015-09-16 15:30:00,70.2,70.37,70.14,70.28,279133.0,68.3883,68.5539,68.3298,68.4662,279133.0
2015-09-17 09:30:00,70.22,70.49,69.87,70.23,146684.0,68.4077,68.6708,68.0668,68.4175,146684.0
2015-09-17 10:00:00,70.23,70.76,70.22,70.49,98352.0,68.4175,68.9338,68.4077,68.6708,98352.0
2015-09-17 10:30:00,70.47,70.78,70.37,70.7,112726.0,68.6513,68.9533,68.5539,68.8753,112726.0
2015-09-17 11:00:00,70.71,70.96,70.69,70.91,89857.0,68.8851,69.1286,68.8656,69.0799,89857.0
2015-09-17 11:30:00,70.91,71.05,70.84,70.89,82073.0,69.0799,69.2163,69.0117,69.0604,82073.0
2015-09-17 12:00:00,70.89,71.26,70.89,71.24,73579.0,69.0604,69.4209,69.0604,69.4014,73579.0
2015-09-17 12:30:00,71.22,71.31,71.02,71.19,55364.0,69.3819,69.4696,69.1871,69.3527,55364.0
2015-09-17 13:00:00,71.17,71.46,71.12,71.32,72317.0,69.3332,69.6157,69.2845,69.4793,72317.0
2015-09-17 13:30:00,71.34,71.4,71.03,71.25,142243.0,69.4988,69.5573,69.1968,69.4112,142243.0
2015-09-17 14:00:00,71.29,71.63,70.71,71.02,265186.0,69.4501,69.7813,68.8851,69.1871,265186.0
2015-09-17 14:30:00,71.01,71.99,70.99,71.76,113586.0,69.1773,70.1321,69.1579,69.908,113586.0
2015-09-17 15:00:00,71.77,71.9,70.71,71.17,197062.0,69.9177,70.0444,68.8851,69.3332,197062.0
2015-09-17 15:30:00,71.14,71.32,70.82,71.06,392173.0,69.304,69.4793,68.9923,69.2261,392173.0
2015-09-18 09:30:00,69.89,70.83,69.75,70.36,676855.0,68.0863,69.002,67.9499,68.5441,676855.0
2015-09-18 10:00:00,70.37,71.02,70.14,70.9,140406.0,68.5539,69.1871,68.3298,69.0702,140406.0
2015-09-18 10:30:00,70.89,70.89,70.57,70.84,99925.0,69.0604,69.0604,68.7487,69.0117,99925.0
2015-09-18 11:00:00,70.83,71.23,70.82,70.99,151225.0,69.002,69.3917,68.9923,69.1579,151225.0
2015-09-18 11:30:00,70.97,71.22,70.76,70.82,116899.0,69.1384,69.3819,68.9338,68.9923,116899.0
2015-09-18 12:00:00,70.82,70.86,70.23,70.42,67566.0,68.9923,69.0312,68.4175,68.6026,67566.0
2015-09-18 12:30:00,70.43,70.58,70.34,70.53,65298.0,68.6123,68.7584,68.5246,68.7097,65298.0
2015-09-18 13:00:00,70.52,70.68,70.26,70.41,55444.0,68.7,68.8559,68.4467,68.5928,55444.0
2015-09-18 13:30:00,70.42,70.49,70.03,70.1,96380.0,68.6026,68.6708,68.2226,68.2908,96380.0
2015-09-18 14:00:00,70.11,70.52,70.0,70.41,134162.0,68.3006,68.7,68.1934,68.5928,134162.0
2015-09-18 14:30:00,70.41,70.43,70.07,70.32,109727.0,68.5928,68.6123,68.2616,68.5052,109727.0
2015-09-18 15:00:00,70.33,70.38,70.12,70.2,95128.0,68.5149,68.5636,68.3103,68.3883,95128.0
2015-09-18 15:30:00,70.2,70.25,69.84,70.16,602923.0,68.3883,68.437,68.0375,68.3493,602923.0
2015-09-21 09:30:00,70.41,71.09,70.38,70.85,117859.0,68.5928,69.2553,68.5636,69.0215,117859.0
2015-09-21 10:00:00,70.78,71.33,70.77,71.26,111576.0,68.9533,69.4891,68.9435,69.4209,111576.0
2015-09-21 10:30:00,71.28,71.61,71.25,71.25,127865.0,69.4404,69.7619,69.4112,69.4112,127865.0
2015-09-21 11:00:00,71.26,71.33,71.06,71.09,128096.0,69.4209,69.4891,69.2261,69.2553,128096.0
2015-09-21 11:30:00,71.09,71.13,70.67,70.68,99935.0,69.2553,69.2943,68.8461,68.8559,99935.0
2015-09-21 12:00:00,70.7,70.7,70.35,70.48,97044.0,68.8753,68.8753,68.5344,68.661,97044.0
2015-09-21 12:30:00,70.48,70.48,70.06,70.16,72550.0,68.661,68.661,68.2519,68.3493,72550.0
2015-09-21 13:00:00,70.17,70.53,70.13,70.51,126378.0,68.359,68.7097,68.3201,68.6903,126378.0
2015-09-21 13:30:00,70.49,70.91,70.47,70.67,145984.0,68.6708,69.0799,68.6513,68.8461,145984.0
2015-09-21 14:00:00,70.66,70.75,70.38,70.51,64695.0,68.8364,68.9241,68.5636,68.6903,64695.0
2015-09-21 14:30:00,70.49,70.8,70.42,70.76,96182.0,68.6708,68.9728,68.6026,68.9338,96182.0
2015-09-21 15:00:00,70.75,71.02,70.65,70.73,96468.0,68.9241,69.1871,68.8266,68.9046,96468.0
2015-09-21 15:30:00,70.74,70.77,70.32,70.59,304989.0,68.9143,68.9435,68.5052,68.7682,304989.0
2015-09-22 09:30:00,69.55,70.27,69.05,69.28,194395.0,67.755,68.4564,67.2679,67.492,194395.0
2015-09-22 10:00:00,69.27,69.52,69.07,69.22,105771.0,67.4823,67.7258,67.2874,67.4335,105771.0
2015-09-22 10:30:00,69.23,69.24,68.77,68.92,114143.0,67.4433,67.453,66.9952,67.1413,114143.0
2015-09-22 11:00:00,68.93,69.04,68.65,68.67,130652.0,67.151,67.2582,66.8783,66.8977,130652.0
2015-09-22 11:30:00,68.64,68.92,68.6,68.78,109418.0,66.8685,67.1413,66.8295,67.0049,109418.0
2015-09-22 12:00:00,68.76,68.94,68.64,68.68,112163.0,66.9854,67.1608,66.8685,66.9075,112163.0
2015-09-22 12:30:00,68.66,68.79,68.47,68.47,153347.0,66.888,67.0146,66.7029,66.7029,153347.0
2015-09-22 13:00:00,68.47,68.63,68.23,68.27,103156.0,66.7029,66.8588,66.4691,66.5081,103156.0
2015-09-22 13:30:00,68.27,68.46,68.25,68.3,86961.0,66.5081,66.6932,66.4886,66.5373,86961.0
2015-09-22 14:00:00,68.28,68.48,68.22,68.44,166529.0,66.5178,66.7126,66.4594,66.6737,166529.0
2015-09-22 14:30:00,68.44,68.62,68.31,68.59,117855.0,66.6737,66.849,66.547,66.8198,117855.0
2015-09-22 15:00:00,68.59,68.64,68.41,68.53,149829.0,66.8198,66.8685,66.6445,66.7614,149829.0
2015-09-22 15:30:00,68.54,68.82,68.47,68.72,458936.0,66.7711,67.0439,66.7029,66.9465,458936.0
2015-09-23 09:30:00,68.85,69.27,68.59,69.03,247647.0,67.0731,67.4823,66.8198,67.2484,247647.0
2015-09-23 10:00:00,69.02,69.54,69.0,69.52,172199.0,67.2387,67.7453,67.2192,67.7258,172199.0
2015-09-23 10:30:00,69.5,69.78,69.39,69.67,131931.0,67.7063,67.9791,67.5992,67.8719,131931.0
2015-09-23 11:00:00,69.69,69.69,69.3,69.41,113359.0,67.8914,67.8914,67.5115,67.6186,113359.0
2015-09-23 11:30:00,69.41,69.41,68.93,69.05,176584.0,67.6186,67.6186,67.151,67.2679,176584.0
2015-09-23 12:00:00,69.06,69.08,68.74,68.96,104674.0,67.2777,67.2972,66.9659,67.1803,104674.0
2015-09-23 12:30:00,68.96,69.49,68.94,69.39,125796.0,67.1803,67.6966,67.1608,67.5992,125796.0
2015-09-23 13:00:00,69.4,69.47,69.17,69.19,124236.0,67.6089,67.6771,67.3848,67.4043,124236.0
2015-09-23 13:30:00,69.2,69.33,68.97,69.24,354526.0,67.4141,67.5407,67.19,67.453,354526.0
2015-09-23 14:00:00,69.25,69.58,69.22,69.28,85106.0,67.4628,67.7843,67.4335,67.492,85106.0
2015-09-23 14:30:00,69.28,69.34,68.91,69.08,153038.0,67.492,67.5504,67.1315,67.2972,153038.0
2015-09-23 15:00:00,69.1,69.36,69.02,69.21,291545.0,67.3166,67.5699,67.2387,67.4238,291545.0
2015-09-23 15:30:00,69.18,69.59,69.15,69.46,319001.0,67.3946,67.794,67.3654,67.6674,319001.0
2015-09-24 09:30:00,68.86,68.94,67.67,68.0,209020.0,67.0828,67.1608,65.9235,66.245,209020.0
2015-09-24 10:00:00,68.04,68.23,67.91,68.07,142346.0,66.284,66.4691,66.1574,66.3132,142346.0
2015-09-24 10:30:00,68.06,68.21,67.96,68.06,78795.0,66.3035,66.4496,66.2061,66.3035,78795.0
2015-09-24 11:00:00,68.04,68.46,67.96,68.21,92640.0,66.284,66.6932,66.2061,66.4496,92640.0
2015-09-24 11:30:00,68.21,68.55,68.2,68.52,112563.0,66.4496,66.7808,66.4399,66.7516,112563.0
2015-09-24 12:00:00,68.52,68.86,68.48,68.82,66409.0,66.7516,67.0828,66.7126,67.0439,66409.0
2015-09-24 12:30:00,68.84,69.04,68.54,68.56,53078.0,67.0634,67.2582,66.7711,66.7906,53078.0
2015-09-24 13:00:00,68.57,68.78,68.43,68.59,43773.0,66.8003,67.0049,66.6639,66.8198,43773.0
2015-09-24 13:30:00,68.57,68.82,68.48,68.61,70995.0,66.8003,67.0439,66.7126,66.8393,70995.0
2015-09-24 14:00:00,68.62,68.87,68.54,68.74,122161.0,66.849,67.0926,66.7711,66.9659,122161.0
2015-09-24 14:30:00,68.76,69.28,68.6,68.99,148129.0,66.9854,67.492,66.8295,67.2095,148129.0
2015-09-24 15:00:00,69.01,69.1,68.63,68.95,157671.0,67.229,67.3166,66.8588,67.1705,157671.0
2015-09-24 15:30:00,68.94,69.04,68.68,68.81,338857.0,67.1608,67.2582,66.9075,67.0341,338857.0
2015-09-25 09:30:00,70.03,70.53,69.6,69.65,443386.0,68.2226,68.7097,67.8037,67.8524,443386.0
2015-09-25 10:00:00,69.65,69.71,69.13,69.38,259497.0,67.8524,67.9109,67.3459,67.5894,259497.0
2015-09-25 10:30:00,69.38,70.06,69.36,70.0,173056.0,67.5894,68.2519,67.5699,68.1934,173056.0
2015-09-25 11:00:00,70.0,70.48,69.95,70.27,184616.0,68.1934,68.661,68.1447,68.4564,184616.0
2015-09-25 11:30:00,70.28,70.4,70.12,70.38,126824.0,68.4662,68.5831,68.3103,68.5636,126824.0
2015-09-25 12:00:00,70.39,70.41,70.22,70.26,152490.0,68.5734,68.5928,68.4077,68.4467,152490.0
2015-09-25 12:30:00,70.26,70.42,70.22,70.41,85067.0,68.4467,68.6026,68.4077,68.5928,85067.0
2015-09-25 13:00:00,70.41,70.83,70.41,70.78,118187.0,68.5928,69.002,68.5928,68.9533,118187.0
2015-09-25 13:30:00,70.79,70.8,70.35,70.51,87369.0,68.963,68.9728,68.5344,68.6903,87369.0
2015-09-25 14:00:00,70.52,70.63,69.8,69.87,96897.0,68.7,68.8072,67.9986,68.0668,96897.0
2015-09-25 14:30:00,69.87,70.0,69.28,69.62,110990.0,68.0668,68.1934,67.492,67.8232,110990.0
2015-09-25 15:00:00,69.64,69.64,68.97,69.27,167090.0,67.8427,67.8427,67.19,67.4823,167090.0
2015-09-25 15:30:00,69.3,69.69,69.23,69.51,335495.0,67.5115,67.8914,67.4433,67.7161,335495.0
2015-09-28 09:30:00,68.95,69.22,67.62,68.01,712070.0,67.1705,67.4335,65.8748,66.2548,712070.0
2015-09-28 10:00:00,67.97,68.12,67.51,67.86,143076.0,66.2158,66.3619,65.7677,66.1086,143076.0
2015-09-28 10:30:00,67.84,67.85,67.38,67.85,292346.0,66.0892,66.0989,65.641,66.0989,292346.0
2015-09-28 11:00:00,67.85,67.97,67.3,67.44,226006.0,66.0989,66.2158,65.5631,65.6995,226006.0
2015-09-28 11:30:00,67.43,67.52,67.22,67.24,112792.0,65.6897,65.7774,65.4852,65.5046,112792.0
2015-09-28 12:00:00,67.22,67.34,66.95,67.26,180860.0,65.4852,65.6021,65.2221,65.5241,180860.0
2015-09-28 12:30:00,67.23,67.25,66.75,66.78,204410.0,65.4949,65.5144,65.0273,65.0565,204410.0
2015-09-28 13:00:00,66.74,67.01,66.22,66.26,275364.0,65.0176,65.2806,64.511,64.5499,275364.0
2015-09-28 13:30:00,66.23,66.73,66.23,66.32,374096.0,64.5207,65.0078,64.5207,64.6084,374096.0
2015-09-28 14:00:00,66.37,66.37,65.95,66.31,259122.0,64.6571,64.6571,64.2479,64.5986,259122.0
2015-09-28 14:30:00,66.29,66.75,66.24,66.5,418196.0,64.5792,65.0273,64.5305,64.7837,418196.0
2015-09-28 15:00:00,66.52,66.6,66.34,66.49,321614.0,64.8032,64.8812,64.6279,64.774,321614.0
2015-09-28 15:30:00,66.51,66.89,66.46,66.46,609224.0,64.7935,65.1637,64.7448,64.7448,609224.0
2015-09-29 09:30:00,67.0,67.0,66.04,66.64,231186.0,65.2708,65.2708,64.3356,64.9201,231186.0
2015-09-29 10:00:00,66.58,66.95,66.26,66.91,221165.0,64.8617,65.2221,64.5499,65.1832,221165.0
2015-09-29 10:30:00,66.94,66.98,66.55,66.95,124501.0,65.2124,65.2514,64.8325,65.2221,124501.0
2015-09-29 11:00:00,66.95,67.14,66.48,66.85,56167.0,65.2221,65.4072,64.7643,65.1247,56167.0
2015-09-29 11:30:00,66.87,67.36,66.71,67.2,97269.0,65.1442,65.6215,64.9883,65.4657,97269.0
2015-09-29 12:00:00,67.14,67.28,66.85,67.27,130938.0,65.4072,65.5436,65.1247,65.5339,130938.0
2015-09-29 12:30:00,67.23,67.23,66.58,66.58,45273.0,65.4949,65.4949,64.8617,64.8617,45273.0
2015-09-29 13:00:00,66.6,67.19,66.59,66.89,50247.0,64.8812,65.4559,64.8714,65.1637,50247.0
2015-09-29 13:30:00,66.9,66.96,66.54,66.67,59620.0,65.1734,65.2319,64.8227,64.9494,59620.0
2015-09-29 14:00:00,66.68,66.71,66.38,66.67,73797.0,64.9591,64.9883,64.6668,64.9494,73797.0
2015-09-29 14:30:00,66.66,66.73,66.18,66.18,85437.0,64.9396,65.0078,64.472,64.472,85437.0
2015-09-29 15:00:00,66.19,66.23,65.55,65.57,148036.0,64.4817,64.5207,63.8583,63.8777,148036.0
2015-09-29 15:30:00,65.57,66.16,65.57,66.01,478788.0,63.8777,64.4525,63.8777,64.3064,478788.0
2015-09-30 09:30:00,66.81,67.6,66.59,67.01,188176.0,65.0857,65.8554,64.8714,65.2806,188176.0
2015-09-30 10:00:00,67.0,67.33,66.67,67.29,134336.0,65.2708,65.5923,64.9494,65.5534,134336.0
2015-09-30 10:30:00,67.27,67.5,66.72,66.76,145875.0,65.5339,65.7579,64.9981,65.037,145875.0
2015-09-30 11:00:00,66.75,67.05,66.55,67.03,87030.0,65.0273,65.3196,64.8325,65.3001,87030.0
2015-09-30 11:30:00,67.01,67.06,66.74,66.84,83889.0,65.2806,65.3293,65.0176,65.115,83889.0
2015-09-30 12:00:00,66.83,66.89,66.63,66.84,63676.0,65.1052,65.1637,64.9104,65.115,63676.0
2015-09-30 12:30:00,66.84,66.91,66.49,66.74,55668.0,65.115,65.1832,64.774,65.0176,55668.0
2015-09-30 13:00:00,66.76,67.23,66.76,67.16,80352.0,65.037,65.4949,65.037,65.4267,80352.0
2015-09-30 13:30:00,67.18,67.45,67.07,67.37,60823.0,65.4462,65.7092,65.339,65.6313,60823.0
2015-09-30 14:00:00,67.38,67.58,67.2,67.56,113073.0,65.641,65.8359,65.4657,65.8164,113073.0
2015-09-30 14:30:00,67.56,67.69,67.28,67.68,114147.0,65.8164,65.943,65.5436,65.9333,114147.0
2015-09-30 15:00:00,67.69,67.77,67.39,67.52,154482.0,65.943,66.021,65.6508,65.7774,154482.0
2015-09-30 15:30:00,67.52,67.87,67.49,67.74,387406.0,65.7774,66.1184,65.7482,65.9917,387406.0
2015-10-01 09:30:00,68.04,68.04,66.96,66.96,203121.0,66.284,66.284,65.2319,65.2319,203121.0
2015-10-01 10:00:00,67.0,67.74,66.84,67.5,232132.0,65.2708,65.9917,65.115,65.7579,232132.0
2015-10-01 10:30:00,67.54,67.64,66.95,66.97,186977.0,65.7969,65.8943,65.2221,65.2416,186977.0
2015-10-01 11:00:00,66.97,67.13,66.79,66.89,127503.0,65.2416,65.3975,65.0663,65.1637,127503.0
2015-10-01 11:30:00,66.89,67.08,66.63,66.68,91423.0,65.1637,65.3488,64.9104,64.9591,91423.0
2015-10-01 12:00:00,66.71,66.86,66.46,66.86,132593.0,64.9883,65.1345,64.7448,65.1345,132593.0
2015-10-01 12:30:00,66.85,67.0,66.63,66.73,96794.0,65.1247,65.2708,64.9104,65.0078,96794.0
2015-10-01 13:00:00,66.72,66.72,66.44,66.5,117447.0,64.9981,64.9981,64.7253,64.7837,117447.0
2015-10-01 13:30:00,66.48,66.79,66.45,66.79,123269.0,64.7643,65.0663,64.735,65.0663,123269.0
2015-10-01 14:00:00,66.79,67.18,66.71,67.08,119779.0,65.0663,65.4462,64.9883,65.3488,119779.0
2015-10-01 14:30:00,67.08,67.29,66.99,67.15,150119.0,65.3488,65.5534,65.2611,65.417,150119.0
2015-10-01 15:00:00,67.15,67.31,67.05,67.06,180084.0,65.417,65.5728,65.3196,65.3293,180084.0
2015-10-01 15:30:00,67.06,67.35,66.84,67.19,424994.0,65.3293,65.6118,65.115,65.4559,424994.0
2015-10-02 09:30:00,66.36,66.48,65.37,65.63,192729.0,64.6474,64.7643,63.6829,63.9362,192729.0
2015-10-02 10:00:00,65.61,65.62,64.84,64.93,317784.0,63.9167,63.9265,63.1666,63.2543,317784.0
2015-10-02 10:30:00,64.94,65.68,64.93,65.5,188224.0,63.264,63.9849,63.2543,63.8096,188224.0
2015-10-02 11:00:00,65.5,65.75,65.05,65.29,161974.0,63.8096,64.0531,63.3712,63.605,161974.0
2015-10-02 11:30:00,65.24,65.53,64.96,65.42,150485.0,63.5563,63.8388,63.2835,63.7316,150485.0
2015-10-02 12:00:00,65.38,65.76,65.29,65.7,124373.0,63.6927,64.0628,63.605,64.0044,124373.0
2015-10-02 12:30:00,65.74,66.17,65.74,66.08,100655.0,64.0434,64.4623,64.0434,64.3746,100655.0
2015-10-02 13:00:00,66.09,66.31,65.97,66.0,95394.0,64.3843,64.5986,64.2674,64.2966,95394.0
2015-10-02 13:30:00,66.0,66.15,65.77,65.79,117297.0,64.2966,64.4428,64.0726,64.0921,117297.0
2015-10-02 14:00:00,65.79,66.1,65.71,65.95,123866.0,64.0921,64.3941,64.0141,64.2479,123866.0
2015-10-02 14:30:00,65.95,66.02,65.76,65.84,120836.0,64.2479,64.3161,64.0628,64.1408,120836.0
2015-10-02 15:00:00,65.84,66.28,65.81,66.1,188952.0,64.1408,64.5694,64.1116,64.3941,188952.0
2015-10-02 15:30:00,66.1,66.5,66.04,66.49,563833.0,64.3941,64.7837,64.3356,64.774,563833.0
2015-10-05 09:30:00,67.33,67.5,66.97,67.37,235567.0,65.5923,65.7579,65.2416,65.6313,235567.0
2015-10-05 10:00:00,67.3,68.1,67.17,68.05,200660.0,65.5631,66.3425,65.4365,66.2937,200660.0
2015-10-05 10:30:00,68.07,68.07,67.31,67.32,108335.0,66.3132,66.3132,65.5728,65.5826,108335.0
2015-10-05 11:00:00,67.32,67.93,67.3,67.79,211604.0,65.5826,66.1768,65.5631,66.0405,211604.0
2015-10-05 11:30:00,67.79,67.79,67.28,67.48,141080.0,66.0405,66.0405,65.5436,65.7385,141080.0
2015-10-05 12:00:00,67.51,67.7,67.18,67.25,112673.0,65.7677,65.9528,65.4462,65.5144,112673.0
2015-10-05 12:30:00,67.24,67.35,67.18,67.26,85658.0,65.5046,65.6118,65.4462,65.5241,85658.0
2015-10-05 13:00:00,67.25,67.54,67.2,67.44,233384.0,65.5144,65.7969,65.4657,65.6995,233384.0
2015-10-05 13:30:00,67.45,67.65,67.39,67.42,114953.0,65.7092,65.9041,65.6508,65.68,114953.0
2015-10-05 14:00:00,67.41,67.62,67.27,67.51,116886.0,65.6703,65.8748,65.5339,65.7677,116886.0
2015-10-05 14:30:00,67.5,67.66,67.21,67.37,160215.0,65.7579,65.9138,65.4754,65.6313,160215.0
2015-10-05 15:00:00,67.38,67.56,67.37,67.47,159044.0,65.641,65.8164,65.6313,65.7287,159044.0
2015-10-05 15:30:00,67.47,67.68,67.4,67.58,417255.0,65.7287,65.9333,65.6605,65.8359,417255.0
2015-10-06 09:30:00,67.41,68.04,67.28,67.89,143314.0,65.6703,66.284,65.5436,66.1379,143314.0
2015-10-06 10:00:00,67.94,68.09,67.27,67.3,105416.0,66.1866,66.3327,65.5339,65.5631,105416.0
2015-10-06 10:30:00,67.31,67.51,67.12,67.41,100007.0,65.5728,65.7677,65.3877,65.6703,100007.0
2015-10-06 11:00:00,67.44,67.51,66.99,67.1,96528.0,65.6995,65.7677,65.2611,65.3683,96528.0
2015-10-06 11:30:00,67.11,67.11,66.57,66.63,100913.0,65.378,65.378,64.8519,64.9104,100913.0
2015-10-06 12:00:00,66.66,66.95,66.56,66.56,66216.0,64.9396,65.2221,64.8422,64.8422,66216.0
2015-10-06 12:30:00,66.57,66.75,66.42,66.57,103747.0,64.8519,65.0273,64.7058,64.8519,103747.0
2015-10-06 13:00:00,66.55,66.87,66.51,66.8,42796.0,64.8325,65.1442,64.7935,65.076,42796.0
2015-10-06 13:30:00,66.81,66.82,66.57,66.65,57798.0,65.0857,65.0955,64.8519,64.9299,57798.0
2015-10-06 14:00:00,66.66,66.99,66.62,66.91,100936.0,64.9396,65.2611,64.9006,65.1832,100936.0
2015-10-06 14:30:00,66.91,66.95,66.41,66.52,100131.0,65.1832,65.2221,64.6961,64.8032,100131.0
2015-10-06 15:00:00,66.48,66.64,66.34,66.62,118913.0,64.7643,64.9201,64.6279,64.9006,118913.0
2015-10-06 15:30:00,66.63,66.74,66.5,66.55,224140.0,64.9104,65.0176,64.7837,64.8325,224140.0
2015-10-07 09:30:00,66.58,66.84,65.68,66.56,215057.0,64.8617,65.115,63.9849,64.8422,215057.0
2015-10-07 10:00:00,66.58,66.67,66.33,66.33,205432.0,64.8617,64.9494,64.6181,64.6181,205432.0
2015-10-07 10:30:00,66.32,66.49,65.77,65.81,120804.0,64.6084,64.774,64.0726,64.1116,120804.0
2015-10-07 11:00:00,65.8,65.84,65.31,65.39,190187.0,64.1018,64.1408,63.6245,63.7024,190187.0
2015-10-07 11:30:00,65.38,65.53,65.19,65.53,289452.0,63.6927,63.8388,63.5076,63.8388,289452.0
2015-10-07 12:00:00,65.54,65.67,65.27,65.35,96473.0,63.8485,63.9752,63.5855,63.6634,96473.0
2015-10-07 12:30:00,65.35,65.71,65.29,65.62,62619.0,63.6634,64.0141,63.605,63.9265,62619.0
2015-10-07 13:00:00,65.65,65.93,65.57,65.81,135212.0,63.9557,64.2285,63.8777,64.1116,135212.0
2015-10-07 13:30:00,65.83,66.04,65.79,65.83,127231.0,64.131,64.3356,64.0921,64.131,127231.0
2015-10-07 14:00:00,65.84,65.99,65.68,65.75,111181.0,64.1408,64.2869,63.9849,64.0531,111181.0
2015-10-07 14:30:00,65.75,65.82,65.52,65.59,179784.0,64.0531,64.1213,63.829,63.8972,179784.0
2015-10-07 15:00:00,65.58,66.0,65.57,65.98,327159.0,63.8875,64.2966,63.8777,64.2772,327159.0
2015-10-07 15:30:00,65.98,66.15,65.92,66.11,680675.0,64.2772,64.4428,64.2187,64.4038,680675.0
2015-10-08 09:30:00,65.9,65.99,65.08,65.57,223139.0,64.1992,64.2869,63.4004,63.8777,223139.0
2015-10-08 10:00:00,65.58,65.82,65.31,65.54,146927.0,63.8875,64.1213,63.6245,63.8485,146927.0
2015-10-08 10:30:00,65.51,65.58,65.18,65.22,158232.0,63.8193,63.8875,63.4978,63.5368,158232.0
2015-10-08 11:00:00,65.21,65.28,64.96,65.19,163689.0,63.527,63.5952,63.2835,63.5076,163689.0
2015-10-08 11:30:00,65.18,65.4,65.17,65.3,132715.0,63.4978,63.7121,63.4881,63.6147,132715.0
2015-10-08 12:00:00,65.3,65.41,65.03,65.03,74432.0,63.6147,63.7219,63.3517,63.3517,74432.0
2015-10-08 12:30:00,65.07,65.17,64.8,64.96,71481.0,63.3907,63.4881,63.1276,63.2835,71481.0
2015-10-08 13:00:00,64.96,65.05,64.7,65.01,101177.0,63.2835,63.3712,63.0302,63.3322,101177.0
2015-10-08 13:30:00,65.02,65.28,64.97,65.27,105856.0,63.3419,63.5952,63.2932,63.5855,105856.0
2015-10-08 14:00:00,65.27,65.47,65.03,65.3,165217.0,63.5855,63.7803,63.3517,63.6147,165217.0
2015-10-08 14:30:00,65.31,65.89,65.27,65.86,141773.0,63.6245,64.1895,63.5855,64.1603,141773.0
2015-10-08 15:00:00,65.85,66.1,65.83,65.86,214193.0,64.1505,64.3941,64.131,64.1603,214193.0
2015-10-08 15:30:00,65.87,65.91,65.68,65.78,442721.0,64.17,64.209,63.9849,64.0823,442721.0
2015-10-09 09:30:00,65.59,65.64,64.54,65.46,434045.0,63.8972,63.9459,62.8743,63.7706,434045.0
2015-10-09 10:00:00,65.47,65.6,65.22,65.39,275624.0,63.7803,63.907,63.5368,63.7024,275624.0
2015-10-09 10:30:00,65.36,65.55,65.31,65.35,271209.0,63.6732,63.8583,63.6245,63.6634,271209.0
2015-10-09 11:00:00,65.36,65.39,65.12,65.23,176327.0,63.6732,63.7024,63.4394,63.5465,176327.0
2015-10-09 11:30:00,65.23,65.44,65.07,65.44,261256.0,63.5465,63.7511,63.3907,63.7511,261256.0
2015-10-09 12:00:00,65.44,65.54,65.11,65.21,219546.0,63.7511,63.8485,63.4296,63.527,219546.0
2015-10-09 12:30:00,65.21,65.22,64.93,65.12,142877.0,63.527,63.5368,63.2543,63.4394,142877.0
2015-10-09 13:00:00,65.13,65.22,64.82,64.82,134584.0,63.4491,63.5368,63.1471,63.1471,134584.0
2015-10-09 13:30:00,64.81,64.82,64.61,64.7,216771.0,63.1374,63.1471,62.9425,63.0302,216771.0
2015-10-09 14:00:00,64.71,65.03,64.7,64.72,190184.0,63.0399,63.3517,63.0302,63.0497,190184.0
2015-10-09 14:30:00,64.73,64.84,64.57,64.83,202804.0,63.0594,63.1666,62.9036,63.1568,202804.0
2015-10-09 15:00:00,64.83,64.87,64.61,64.83,241289.0,63.1568,63.1958,62.9425,63.1568,241289.0
2015-10-09 15:30:00,64.83,65.09,64.7,65.05,629426.0,63.1568,63.4101,63.0302,63.3712,629426.0
2015-10-12 09:30:00,65.13,66.07,64.65,66.06,324718.0,63.4491,64.3648,62.9815,64.3551,324718.0
2015-10-12 10:00:00,66.01,67.38,65.94,67.35,505975.0,64.3064,65.641,64.2382,65.6118,505975.0
2015-10-12 10:30:00,67.36,67.7,67.13,67.33,378438.0,65.6215,65.9528,65.3975,65.5923,378438.0
2015-10-12 11:00:00,67.3,67.76,67.17,67.7,422104.0,65.5631,66.0112,65.4365,65.9528,422104.0
2015-10-12 11:30:00,67.74,67.86,67.52,67.8,188414.0,65.9917,66.1086,65.7774,66.0502,188414.0
2015-10-12 12:00:00,67.8,67.83,67.63,67.71,104287.0,66.0502,66.0794,65.8846,65.9625,104287.0
2015-10-12 12:30:00,67.7,67.73,67.59,67.64,109133.0,65.9528,65.982,65.8456,65.8943,109133.0
2015-10-12 13:00:00,67.64,67.96,67.62,67.87,111814.0,65.8943,66.2061,65.8748,66.1184,111814.0
2015-10-12 13:30:00,67.87,68.1,67.84,68.0,126723.0,66.1184,66.3425,66.0892,66.245,126723.0
2015-10-12 14:00:00,67.99,68.1,67.88,67.96,217375.0,66.2353,66.3425,66.1281,66.2061,217375.0
2015-10-12 14:30:00,67.96,68.19,67.84,68.06,241698.0,66.2061,66.4301,66.0892,66.3035,241698.0
2015-10-12 15:00:00,68.07,68.25,67.82,67.98,256266.0,66.3132,66.4886,66.0697,66.2255,256266.0
2015-10-12 15:30:00,67.98,68.14,67.94,68.11,528695.0,66.2255,66.3814,66.1866,66.3522,528695.0
2015-10-13 09:30:00,68.0,68.0,67.34,67.58,268510.0,66.245,66.245,65.6021,65.8359,268510.0
2015-10-13 10:00:00,67.59,68.06,67.43,68.04,191332.0,65.8456,66.3035,65.6897,66.284,191332.0
2015-10-13 10:30:00,68.05,68.39,67.85,68.35,104609.0,66.2937,66.625,66.0989,66.586,104609.0
2015-10-13 11:00:00,68.34,68.45,68.2,68.29,177678.0,66.5763,66.6834,66.4399,66.5275,177678.0
2015-10-13 11:30:00,68.25,68.61,68.23,68.45,132351.0,66.4886,66.8393,66.4691,66.6834,132351.0
2015-10-13 12:00:00,68.45,68.85,68.43,68.72,164086.0,66.6834,67.0731,66.6639,66.9465,164086.0
2015-10-13 12:30:00,68.72,68.98,68.6,68.61,161854.0,66.9465,67.1997,66.8295,66.8393,161854.0
2015-10-13 13:00:00,68.6,68.74,68.45,68.67,78308.0,66.8295,66.9659,66.6834,66.8977,78308.0
2015-10-13 13:30:00,68.67,68.97,68.47,68.82,117854.0,66.8977,67.19,66.7029,67.0439,117854.0
2015-10-13 14:00:00,68.81,68.86,68.65,68.81,141147.0,67.0341,67.0828,66.8783,67.0341,141147.0
2015-10-13 14:30:00,68.8,69.13,68.76,69.1,194231.0,67.0244,67.3459,66.9854,67.3166,194231.0
2015-10-13 15:00:00,69.1,69.15,68.54,68.73,229658.0,67.3166,67.3654,66.7711,66.9562,229658.0
2015-10-13 15:30:00,68.7,68.72,68.25,68.4,678505.0,66.927,66.9465,66.4886,66.6347,678505.0
2015-10-14 09:30:00,68.38,69.84,68.09,69.75,256998.0,66.6152,68.0375,66.3327,67.9499,256998.0
2015-10-14 10:00:00,69.71,69.73,68.51,68.69,199586.0,67.9109,67.9304,66.7419,66.9172,199586.0
2015-10-14 10:30:00,68.67,68.96,68.58,68.79,248744.0,66.8977,67.1803,66.8101,67.0146,248744.0
2015-10-14 11:00:00,68.8,69.21,68.75,68.91,155865.0,67.0244,67.4238,66.9757,67.1315,155865.0
2015-10-14 11:30:00,68.92,69.4,68.88,69.36,123119.0,67.1413,67.6089,67.1023,67.5699,123119.0
2015-10-14 12:00:00,69.39,69.92,69.25,69.85,181429.0,67.5992,68.1155,67.4628,68.0473,181429.0
2015-10-14 12:30:00,69.88,70.3,69.87,70.14,228600.0,68.0765,68.4857,68.0668,68.3298,228600.0
2015-10-14 13:00:00,70.15,71.04,70.15,70.81,439989.0,68.3395,69.2066,68.3395,68.9825,439989.0
2015-10-14 13:30:00,70.83,71.3,70.78,71.01,302120.0,69.002,69.4599,68.9533,69.1773,302120.0
2015-10-14 14:00:00,71.0,71.1,70.51,70.7,190782.0,69.1676,69.265,68.6903,68.8753,190782.0
2015-10-14 14:30:00,70.7,70.89,70.56,70.72,213138.0,68.8753,69.0604,68.739,68.8948,213138.0
2015-10-14 15:00:00,70.73,70.99,70.52,70.77,310523.0,68.9046,69.1579,68.7,68.9435,310523.0
2015-10-14 15:30:00,70.77,70.92,70.44,70.57,463484.0,68.9435,69.0897,68.6221,68.7487,463484.0
2015-10-15 09:30:00,71.02,71.49,70.31,70.49,284974.0,69.1871,69.645,68.4954,68.6708,284974.0
2015-10-15 10:00:00,70.58,71.0,70.41,70.49,178265.0,68.7584,69.1676,68.5928,68.6708,178265.0
2015-10-15 10:30:00,70.47,70.6,70.32,70.44,172295.0,68.6513,68.7779,68.5052,68.6221,172295.0
2015-10-15 11:00:00,70.43,70.68,70.29,70.68,134118.0,68.6123,68.8559,68.4759,68.8559,134118.0
2015-10-15 11:30:00,70.7,70.74,70.18,70.37,119435.0,68.8753,68.9143,68.3688,68.5539,119435.0
2015-10-15 12:00:00,70.37,70.76,70.25,70.73,102041.0,68.5539,68.9338,68.437,68.9046,102041.0
2015-10-15 12:30:00,70.72,70.75,70.42,70.44,69428.0,68.8948,68.9241,68.6026,68.6221,69428.0
2015-10-15 13:00:00,70.42,70.74,70.31,70.66,74101.0,68.6026,68.9143,68.4954,68.8364,74101.0
2015-10-15 13:30:00,70.65,70.8,70.49,70.78,78913.0,68.8266,68.9728,68.6708,68.9533,78913.0
2015-10-15 14:00:00,70.76,71.13,70.76,70.99,159120.0,68.9338,69.2943,68.9338,69.1579,159120.0
2015-10-15 14:30:00,70.98,71.0,70.87,70.9,113031.0,69.1481,69.1676,69.041,69.0702,113031.0
2015-10-15 15:00:00,70.89,71.01,70.89,70.96,248838.0,69.0604,69.1773,69.0604,69.1286,248838.0
2015-10-15 15:30:00,70.95,71.0,70.74,70.97,368844.0,69.1189,69.1676,68.9143,69.1384,368844.0
2015-10-16 09:30:00,70.78,71.59,70.26,70.36,552599.0,68.9533,69.7424,68.4467,68.5441,552599.0
2015-10-16 10:00:00,70.39,71.08,70.38,70.95,170342.0,68.5734,69.2455,68.5636,69.1189,170342.0
2015-10-16 10:30:00,70.95,71.09,70.9,70.95,136190.0,69.1189,69.2553,69.0702,69.1189,136190.0
2015-10-16 11:00:00,70.95,71.15,70.91,71.01,139120.0,69.1189,69.3137,69.0799,69.1773,139120.0
2015-10-16 11:30:00,71.01,71.08,70.97,71.04,108161.0,69.1773,69.2455,69.1384,69.2066,108161.0
2015-10-16 12:00:00,71.05,71.08,70.72,70.88,109546.0,69.2163,69.2455,68.8948,69.0507,109546.0
2015-10-16 12:30:00,70.88,71.12,70.81,71.0,119417.0,69.0507,69.2845,68.9825,69.1676,119417.0
2015-10-16 13:00:00,71.0,71.06,70.85,70.98,87823.0,69.1676,69.2261,69.0215,69.1481,87823.0
2015-10-16 13:30:00,70.98,71.07,70.94,70.99,112918.0,69.1481,69.2358,69.1092,69.1579,112918.0
2015-10-16 14:00:00,70.97,71.19,70.88,71.15,132429.0,69.1384,69.3527,69.0507,69.3137,132429.0
2015-10-16 14:30:00,71.15,71.4,71.05,71.35,148919.0,69.3137,69.5573,69.2163,69.5086,148919.0
2015-10-16 15:00:00,71.36,71.53,71.24,71.46,183211.0,69.5183,69.6839,69.4014,69.6157,183211.0
2015-10-16 15:30:00,71.45,71.78,71.45,71.69,371534.0,69.606,69.9275,69.606,69.8398,371534.0
2015-10-19 09:30:00,71.9,73.49,71.67,73.48,364928.0,70.0444,71.5933,69.8203,71.5836,364928.0
2015-10-19 10:00:00,73.46,73.54,72.63,72.77,311117.0,71.5641,71.6421,70.7555,70.8919,311117.0
2015-10-19 10:30:00,72.76,73.25,72.65,73.22,151166.0,70.8822,71.3595,70.775,71.3303,151166.0
2015-10-19 11:00:00,73.21,73.36,72.75,72.75,164294.0,71.3206,71.4667,70.8724,70.8724,164294.0
2015-10-19 11:30:00,72.76,72.8,72.23,72.23,330784.0,70.8822,70.9212,70.3659,70.3659,330784.0
2015-10-19 12:00:00,72.25,72.42,72.0,72.13,280862.0,70.3853,70.551,70.1418,70.2684,280862.0
2015-10-19 12:30:00,72.1,72.58,72.08,72.42,102200.0,70.2392,70.7068,70.2197,70.551,102200.0
2015-10-19 13:00:00,72.44,72.52,72.13,72.16,124165.0,70.5704,70.6484,70.2684,70.2977,124165.0
2015-10-19 13:30:00,72.16,72.21,71.83,72.0,135131.0,70.2977,70.3464,69.9762,70.1418,135131.0
2015-10-19 14:00:00,72.0,72.07,71.51,71.62,120961.0,70.1418,70.21,69.6644,69.7716,120961.0
2015-10-19 14:30:00,71.61,71.89,71.57,71.86,163097.0,69.7619,70.0346,69.7229,70.0054,163097.0
2015-10-19 15:00:00,71.86,72.06,71.8,72.0,119704.0,70.0054,70.2003,69.947,70.1418,119704.0
2015-10-19 15:30:00,72.0,72.32,71.97,72.28,364310.0,70.1418,70.4535,70.1126,70.4146,364310.0
2015-10-20 09:30:00,72.6,73.03,72.29,72.98,187043.0,70.7263,71.1452,70.4243,71.0965,187043.0
2015-10-20 10:00:00,72.99,73.09,72.51,72.69,140486.0,71.1062,71.2037,70.6386,70.814,140486.0
2015-10-20 10:30:00,72.69,72.78,72.3,72.33,152066.0,70.814,70.9017,70.4341,70.4633,152066.0
2015-10-20 11:00:00,72.32,72.34,71.9,71.99,143664.0,70.4535,70.473,70.0444,70.1321,143664.0
2015-10-20 11:30:00,72.0,72.19,71.82,72.02,97960.0,70.1418,70.3269,69.9664,70.1613,97960.0
2015-10-20 12:00:00,72.03,72.13,71.43,71.43,156820.0,70.171,70.2684,69.5865,69.5865,156820.0
2015-10-20 12:30:00,71.44,71.82,71.3,71.82,69956.0,69.5963,69.9664,69.4599,69.9664,69956.0
2015-10-20 13:00:00,71.79,71.85,71.5,71.65,51411.0,69.9372,69.9957,69.6547,69.8008,51411.0
2015-10-20 13:30:00,71.65,71.82,71.51,71.65,71807.0,69.8008,69.9664,69.6644,69.8008,71807.0
2015-10-20 14:00:00,71.65,71.97,71.64,71.95,84130.0,69.8008,70.1126,69.7911,70.0931,84130.0
2015-10-20 14:30:00,71.94,72.19,71.89,72.14,107235.0,70.0833,70.3269,70.0346,70.2782,107235.0
2015-10-20 15:00:00,72.16,72.48,72.06,72.44,173714.0,70.2977,70.6094,70.2003,70.5704,173714.0
2015-10-20 15:30:00,72.45,72.48,72.16,72.31,297704.0,70.5802,70.6094,70.2977,70.4438,297704.0
2015-10-21 09:30:00,72.7,73.1,72.26,73.06,86211.0,70.8237,71.2134,70.3951,71.1744,86211.0
2015-10-21 10:00:00,73.07,73.15,72.3,72.48,235564.0,71.1842,71.2621,70.4341,70.6094,235564.0
2015-10-21 10:30:00,72.47,72.9,72.45,72.62,94138.0,70.5997,71.0186,70.5802,70.7458,94138.0
2015-10-21 11:00:00,72.63,73.28,72.63,73.06,224966.0,70.7555,71.3888,70.7555,71.1744,224966.0
2015-10-21 11:30:00,73.03,73.44,72.98,73.17,77925.0,71.1452,71.5446,71.0965,71.2816,77925.0
2015-10-21 12:00:00,73.16,73.19,72.89,72.96,54198.0,71.2719,71.3011,71.0088,71.077,54198.0
2015-10-21 12:30:00,72.96,73.17,72.9,72.96,44282.0,71.077,71.2816,71.0186,71.077,44282.0
2015-10-21 13:00:00,72.91,72.94,72.0,72.07,84774.0,71.0283,71.0575,70.1418,70.21,84774.0
2015-10-21 13:30:00,72.1,72.66,72.05,72.48,130624.0,70.2392,70.7848,70.1905,70.6094,130624.0
2015-10-21 14:00:00,72.44,72.98,72.41,72.98,164912.0,70.5704,71.0965,70.5412,71.0965,164912.0
2015-10-21 14:30:00,72.98,73.31,72.94,73.03,170852.0,71.0965,71.418,71.0575,71.1452,170852.0
2015-10-21 15:00:00,73.04,73.24,72.82,72.92,114416.0,71.155,71.3498,70.9406,71.0381,114416.0
2015-10-21 15:30:00,72.91,72.91,72.64,72.79,309465.0,71.0283,71.0283,70.7653,70.9114,309465.0
2015-10-22 09:30:00,73.1,74.09,73.02,73.84,221870.0,71.2134,72.1779,71.1355,71.9343,221870.0
2015-10-22 10:00:00,73.84,74.01,73.41,73.8,295236.0,71.9343,72.0999,71.5154,71.8953,295236.0
2015-10-22 10:30:00,73.87,74.4,73.76,74.17,183799.0,71.9635,72.4799,71.8564,72.2558,183799.0
2015-10-22 11:00:00,74.15,74.18,73.74,73.93,114666.0,72.2363,72.2655,71.8369,72.022,114666.0
2015-10-22 11:30:00,73.93,74.22,73.75,74.07,69529.0,72.022,72.3045,71.8466,72.1584,69529.0
2015-10-22 12:00:00,74.09,74.6,73.95,74.43,63347.0,72.1779,72.6747,72.0415,72.5091,63347.0
2015-10-22 12:30:00,74.43,74.62,74.32,74.58,89588.0,72.5091,72.6942,72.4019,72.6552,89588.0
2015-10-22 13:00:00,74.57,74.85,74.47,74.75,206900.0,72.6455,72.9182,72.5481,72.8208,206900.0
2015-10-22 13:30:00,74.73,74.79,74.3,74.4,177264.0,72.8013,72.8598,72.3824,72.4799,177264.0
2015-10-22 14:00:00,74.41,74.43,74.2,74.31,152014.0,72.4896,72.5091,72.285,72.3922,152014.0
2015-10-22 14:30:00,74.3,74.52,74.1,74.52,155573.0,72.3824,72.5968,72.1876,72.5968,155573.0
2015-10-22 15:00:00,74.52,74.54,74.28,74.45,197281.0,72.5968,72.6162,72.363,72.5286,197281.0
2015-10-22 15:30:00,74.45,74.56,74.25,74.54,440381.0,72.5286,72.6357,72.3337,72.6162,440381.0
2015-10-23 09:30:00,75.0,75.49,74.53,75.15,399864.0,73.0644,73.5417,72.6065,73.2105,399864.0
2015-10-23 10:00:00,75.17,75.28,74.7,74.7,323877.0,73.23,73.3371,72.7721,72.7721,323877.0
2015-10-23 10:30:00,74.72,74.91,74.46,74.65,146301.0,72.7916,72.9767,72.5383,72.7234,146301.0
2015-10-23 11:00:00,74.68,74.86,74.44,74.71,174057.0,72.7526,72.928,72.5188,72.7819,174057.0
2015-10-23 11:30:00,74.74,74.96,74.47,74.47,97241.0,72.8111,73.0254,72.5481,72.5481,97241.0
2015-10-23 12:00:00,74.48,75.11,74.47,75.1,90283.0,72.5578,73.1715,72.5481,73.1618,90283.0
2015-10-23 12:30:00,75.09,75.11,74.7,74.9,70716.0,73.1521,73.1715,72.7721,72.967,70716.0
2015-10-23 13:00:00,74.88,74.95,74.77,74.94,75496.0,72.9475,73.0157,72.8403,73.0059,75496.0
2015-10-23 13:30:00,74.95,75.29,74.94,75.13,83249.0,73.0157,73.3469,73.0059,73.191,83249.0
2015-10-23 14:00:00,75.14,75.3,75.02,75.08,133020.0,73.2008,73.3566,73.0839,73.1423,133020.0
2015-10-23 14:30:00,75.07,75.16,74.78,74.89,289338.0,73.1326,73.2202,72.8501,72.9572,289338.0
2015-10-23 15:00:00,74.9,75.06,74.61,74.7,146478.0,72.967,73.1228,72.6844,72.7721,146478.0
2015-10-23 15:30:00,74.7,75.19,74.65,74.92,520558.0,72.7721,73.2495,72.7234,72.9864,520558.0
2015-10-26 09:30:00,75.0,75.43,74.75,75.0,191709.0,73.0644,73.4833,72.8208,73.0644,191709.0
2015-10-26 10:00:00,75.0,75.18,74.82,74.87,150334.0,73.0644,73.2397,72.889,72.9377,150334.0
2015-10-26 10:30:00,74.87,74.94,74.79,74.93,215470.0,72.9377,73.0059,72.8598,72.9962,215470.0
2015-10-26 11:00:00,74.96,75.23,74.84,74.98,110807.0,73.0254,73.2884,72.9085,73.0449,110807.0
2015-10-26 11:30:00,75.0,75.16,74.74,74.76,59016.0,73.0644,73.2202,72.8111,72.8306,59016.0
2015-10-26 12:00:00,74.76,74.84,74.53,74.7,97750.0,72.8306,72.9085,72.6065,72.7721,97750.0
2015-10-26 12:30:00,74.72,74.74,74.59,74.62,45815.0,72.7916,72.8111,72.665,72.6942,45815.0
2015-10-26 13:00:00,74.61,74.7,74.49,74.52,106367.0,72.6844,72.7721,72.5675,72.5968,106367.0
2015-10-26 13:30:00,74.52,74.53,74.15,74.18,146655.0,72.5968,72.6065,72.2363,72.2655,146655.0
2015-10-26 14:00:00,74.19,74.27,73.88,73.89,134893.0,72.2753,72.3532,71.9733,71.983,134893.0
2015-10-26 14:30:00,73.89,74.1,73.76,74.06,200234.0,71.983,72.1876,71.8564,72.1486,200234.0
2015-10-26 15:00:00,74.06,74.12,73.9,73.99,217058.0,72.1486,72.2071,71.9928,72.0804,217058.0
2015-10-26 15:30:00,74.0,74.15,73.9,74.09,383474.0,72.0902,72.2363,71.9928,72.1779,383474.0
2015-10-27 09:30:00,73.91,75.1,73.7,74.53,203788.0,72.0025,73.1618,71.7979,72.6065,203788.0
2015-10-27 10:00:00,74.52,74.56,73.99,74.47,173076.0,72.5968,72.6357,72.0804,72.5481,173076.0
2015-10-27 10:30:00,74.44,74.75,74.41,74.72,114083.0,72.5188,72.8208,72.4896,72.7916,114083.0
2015-10-27 11:00:00,74.73,75.14,74.71,75.03,105364.0,72.8013,73.2008,72.7819,73.0936,105364.0
2015-10-27 11:30:00,75.02,75.15,74.95,75.1,155793.0,73.0839,73.2105,73.0157,73.1618,155793.0
2015-10-27 12:00:00,75.1,75.58,75.1,75.42,273049.0,73.1618,73.6294,73.1618,73.4735,273049.0
2015-10-27 12:30:00,75.42,75.47,75.15,75.16,117829.0,73.4735,73.5222,73.2105,73.2202,117829.0
2015-10-27 13:00:00,75.17,75.19,74.68,74.89,245306.0,73.23,73.2495,72.7526,72.9572,245306.0
2015-10-27 13:30:00,74.9,74.93,74.66,74.8,75046.0,72.967,72.9962,72.7331,72.8695,75046.0
2015-10-27 14:00:00,74.79,75.07,74.72,75.04,83676.0,72.8598,73.1326,72.7916,73.1033,83676.0
2015-10-27 14:30:00,75.04,75.16,74.96,75.01,90003.0,73.1033,73.2202,73.0254,73.0741,90003.0
2015-10-27 15:00:00,75.02,75.16,74.96,75.14,183986.0,73.0839,73.2202,73.0254,73.2008,183986.0
2015-10-27 15:30:00,75.15,75.27,75.04,75.27,389813.0,73.2105,73.3274,73.1033,73.3274,389813.0
2015-10-28 09:30:00,75.83,76.25,75.09,75.22,1027492.0,73.873,74.2821,73.1521,73.2787,1027492.0
2015-10-28 10:00:00,75.26,75.47,75.07,75.44,295730.0,73.3177,73.5222,73.1326,73.493,295730.0
2015-10-28 10:30:00,75.43,76.01,75.37,75.98,368214.0,73.4833,74.0483,73.4248,74.0191,368214.0
2015-10-28 11:00:00,76.0,76.02,75.74,75.8,385038.0,74.0386,74.058,73.7853,73.8437,385038.0
2015-10-28 11:30:00,75.83,75.9,75.76,75.81,273818.0,73.873,73.9411,73.8048,73.8535,273818.0
2015-10-28 12:00:00,75.84,76.02,75.82,75.96,181042.0,73.8827,74.058,73.8632,73.9996,181042.0
2015-10-28 12:30:00,75.95,76.02,75.56,75.63,454916.0,73.9899,74.058,73.6099,73.6781,454916.0
2015-10-28 13:00:00,75.62,75.68,75.49,75.62,220134.0,73.6684,73.7268,73.5417,73.6684,220134.0
2015-10-28 13:30:00,75.63,75.95,75.63,75.95,176922.0,73.6781,73.9899,73.6781,73.9899,176922.0
2015-10-28 14:00:00,75.91,75.91,75.15,75.56,453282.0,73.9509,73.9509,73.2105,73.6099,453282.0
2015-10-28 14:30:00,75.5,76.17,75.26,76.02,382652.0,73.5515,74.2042,73.3177,74.058,382652.0
2015-10-28 15:00:00,76.05,76.41,76.01,76.2,493554.0,74.0873,74.438,74.0483,74.2334,493554.0
2015-10-28 15:30:00,76.23,76.8,76.22,76.77,968238.0,74.2626,74.8179,74.2529,74.7887,968238.0
2015-10-29 09:30:00,76.5,76.92,75.97,76.06,235770.0,74.5257,74.9348,74.0093,74.097,235770.0
2015-10-29 10:00:00,76.06,76.16,75.36,75.39,338043.0,74.097,74.1944,73.4151,73.4443,338043.0
2015-10-29 10:30:00,75.38,76.18,75.37,76.18,205378.0,73.4346,74.2139,73.4248,74.2139,205378.0
2015-10-29 11:00:00,76.15,76.35,76.01,76.32,112644.0,74.1847,74.3795,74.0483,74.3503,112644.0
2015-10-29 11:30:00,76.3,76.45,76.26,76.45,92537.0,74.3308,74.477,74.2919,74.477,92537.0
2015-10-29 12:00:00,76.44,76.57,76.43,76.49,98548.0,74.4672,74.5939,74.4575,74.5159,98548.0
2015-10-29 12:30:00,76.46,76.48,76.0,76.09,126383.0,74.4867,74.5062,74.0386,74.1262,126383.0
2015-10-29 13:00:00,76.04,76.06,75.64,75.74,106890.0,74.0775,74.097,73.6879,73.7853,106890.0
2015-10-29 13:30:00,75.75,75.77,75.36,75.45,135540.0,73.795,73.8145,73.4151,73.5028,135540.0
2015-10-29 14:00:00,75.43,76.33,75.43,76.31,221559.0,73.4833,74.36,73.4833,74.3406,221559.0
2015-10-29 14:30:00,76.3,76.35,75.84,76.09,179467.0,74.3308,74.3795,73.8827,74.1262,179467.0
2015-10-29 15:00:00,76.07,76.26,75.93,76.13,220213.0,74.1068,74.2919,73.9704,74.1652,220213.0
2015-10-29 15:30:00,76.12,76.24,75.95,76.07,637179.0,74.1555,74.2724,73.9899,74.1068,637179.0
2015-10-30 09:30:00,75.0,75.6,71.05,71.6,2411557.0,73.0644,73.6489,69.2163,69.7521,2411557.0
2015-10-30 10:00:00,71.6,73.5,70.63,73.08,1971257.0,69.7521,71.6031,68.8072,71.1939,1971257.0
2015-10-30 10:30:00,73.06,73.34,72.66,72.8,715562.0,71.1744,71.4472,70.7848,70.9212,715562.0
2015-10-30 11:00:00,72.78,73.15,72.53,72.81,452569.0,70.9017,71.2621,70.6581,70.9309,452569.0
2015-10-30 11:30:00,72.8,73.53,72.79,73.06,331269.0,70.9212,71.6323,70.9114,71.1744,331269.0
2015-10-30 12:00:00,73.02,73.2,72.65,73.2,407442.0,71.1355,71.3108,70.775,71.3108,407442.0
2015-10-30 12:30:00,73.2,73.4,72.92,73.1,256179.0,71.3108,71.5057,71.0381,71.2134,256179.0
2015-10-30 13:00:00,73.09,73.25,72.83,72.9,383560.0,71.2037,71.3595,70.9504,71.0186,383560.0
2015-10-30 13:30:00,72.9,72.99,72.65,72.74,550958.0,71.0186,71.1062,70.775,70.8627,550958.0
2015-10-30 14:00:00,72.75,73.08,72.72,72.95,497069.0,70.8724,71.1939,70.8432,71.0673,497069.0
2015-10-30 14:30:00,72.95,73.05,72.39,72.46,431839.0,71.0673,71.1647,70.5217,70.5899,431839.0
2015-10-30 15:00:00,72.46,72.62,72.02,72.17,516893.0,70.5899,70.7458,70.1613,70.3074,516893.0
2015-10-30 15:30:00,72.16,72.38,71.96,72.07,974014.0,70.2977,70.512,70.1028,70.21,974014.0
2015-11-02 09:30:00,72.6,74.89,72.11,73.78,790204.0,70.7263,72.9572,70.249,71.8759,790204.0
2015-11-02 10:00:00,73.7,74.38,73.51,74.08,313343.0,71.7979,72.4604,71.6128,72.1681,313343.0
2015-11-02 10:30:00,74.03,74.09,73.28,73.43,186469.0,72.1194,72.1779,71.3888,71.5349,186469.0
2015-11-02 11:00:00,73.41,73.62,73.28,73.44,250152.0,71.5154,71.72,71.3888,71.5446,250152.0
2015-11-02 11:30:00,73.43,73.44,72.94,72.99,180552.0,71.5349,71.5446,71.0575,71.1062,180552.0
2015-11-02 12:00:00,72.98,72.99,72.7,72.7,146806.0,71.0965,71.1062,70.8237,70.8237,146806.0
2015-11-02 12:30:00,72.7,72.75,72.51,72.7,164181.0,70.8237,70.8724,70.6386,70.8237,164181.0
2015-11-02 13:00:00,72.68,72.71,72.37,72.49,218475.0,70.8042,70.8335,70.5022,70.6192,218475.0
2015-11-02 13:30:00,72.49,72.81,72.41,72.56,216385.0,70.6192,70.9309,70.5412,70.6873,216385.0
2015-11-02 14:00:00,72.56,72.67,72.42,72.57,191091.0,70.6873,70.7945,70.551,70.6971,191091.0
2015-11-02 14:30:00,72.58,72.62,72.32,72.33,159003.0,70.7068,70.7458,70.4535,70.4633,159003.0
2015-11-02 15:00:00,72.33,72.43,72.1,72.12,283177.0,70.4633,70.5607,70.2392,70.2587,283177.0
2015-11-02 15:30:00,72.12,72.2,71.88,72.0,699301.0,70.2587,70.3366,70.0249,70.1418,699301.0
2015-11-03 09:30:00,71.82,71.97,70.34,71.74,628619.0,69.9664,70.1126,68.5246,69.8885,628619.0
2015-11-03 10:00:00,71.77,72.32,71.35,72.32,312011.0,69.9177,70.4535,69.5086,70.4535,312011.0
2015-11-03 10:30:00,72.33,72.61,71.99,72.22,265986.0,70.4633,70.7361,70.1321,70.3561,265986.0
2015-11-03 11:00:00,72.23,72.58,72.15,72.57,227942.0,70.3659,70.7068,70.2879,70.6971,227942.0
2015-11-03 11:30:00,72.56,72.74,72.44,72.47,245545.0,70.6873,70.8627,70.5704,70.5997,245545.0
2015-11-03 12:00:00,72.5,72.63,72.4,72.61,120464.0,70.6289,70.7555,70.5315,70.7361,120464.0
2015-11-03 12:30:00,72.62,72.66,72.37,72.4,182635.0,70.7458,70.7848,70.5022,70.5315,182635.0
2015-11-03 13:00:00,72.4,72.5,72.14,72.31,142565.0,70.5315,70.6289,70.2782,70.4438,142565.0
2015-11-03 13:30:00,72.31,72.48,72.25,72.43,140749.0,70.4438,70.6094,70.3853,70.5607,140749.0
2015-11-03 14:00:00,72.43,72.65,72.33,72.63,153634.0,70.5607,70.775,70.4633,70.7555,153634.0
2015-11-03 14:30:00,72.63,72.63,72.19,72.34,237358.0,70.7555,70.7555,70.3269,70.473,237358.0
2015-11-03 15:00:00,72.34,72.34,71.86,71.91,328535.0,70.473,70.473,70.0054,70.0541,328535.0
2015-11-03 15:30:00,71.91,72.14,71.63,71.91,843609.0,70.0541,70.2782,69.7813,70.0541,843609.0
2015-11-04 09:30:00,71.93,72.27,71.93,72.1,229925.0,70.0736,70.4048,70.0736,70.2392,229925.0
2015-11-04 10:00:00,72.11,72.12,71.73,71.93,148388.0,70.249,70.2587,69.8788,70.0736,148388.0
2015-11-04 10:30:00,71.94,72.45,71.9,71.98,168203.0,70.0833,70.5802,70.0444,70.1223,168203.0
2015-11-04 11:00:00,71.97,72.28,71.9,72.15,89535.0,70.1126,70.4146,70.0444,70.2879,89535.0
2015-11-04 11:30:00,72.19,72.69,72.14,72.63,160649.0,70.3269,70.814,70.2782,70.7555,160649.0
2015-11-04 12:00:00,72.61,73.66,72.52,73.36,311413.0,70.7361,71.759,70.6484,71.4667,311413.0
2015-11-04 12:30:00,73.35,73.42,73.17,73.42,146288.0,71.457,71.5252,71.2816,71.5252,146288.0
2015-11-04 13:00:00,73.39,73.39,72.99,73.23,131192.0,71.4959,71.4959,71.1062,71.3401,131192.0
2015-11-04 13:30:00,73.24,73.41,73.22,73.38,142045.0,71.3498,71.5154,71.3303,71.4862,142045.0
2015-11-04 14:00:00,73.38,73.73,73.33,73.53,200109.0,71.4862,71.8272,71.4375,71.6323,200109.0
2015-11-04 14:30:00,73.52,73.83,73.52,73.71,247711.0,71.6226,71.9246,71.6226,71.8077,247711.0
2015-11-04 15:00:00,73.7,74.05,73.49,74.0,227267.0,71.7979,72.1389,71.5933,72.0902,227267.0
2015-11-04 15:30:00,74.0,74.32,73.87,74.3,814890.0,72.0902,72.4019,71.9635,72.3824,814890.0
2015-11-05 09:30:00,74.75,74.94,73.83,73.96,212969.0,72.8208,73.0059,71.9246,72.0512,212969.0
2015-11-05 10:00:00,74.0,74.03,73.12,73.61,220431.0,72.0902,72.1194,71.2329,71.7102,220431.0
2015-11-05 10:30:00,73.6,73.67,73.42,73.49,105634.0,71.7005,71.7687,71.5252,71.5933,105634.0
2015-11-05 11:00:00,73.54,73.69,73.44,73.6,62124.0,71.6421,71.7882,71.5446,71.7005,62124.0
2015-11-05 11:30:00,73.59,73.92,73.46,73.78,81598.0,71.6908,72.0122,71.5641,71.8759,81598.0
2015-11-05 12:00:00,73.83,73.83,73.48,73.59,62515.0,71.9246,71.9246,71.5836,71.6908,62515.0
2015-11-05 12:30:00,73.63,73.75,73.53,73.73,57858.0,71.7297,71.8466,71.6323,71.8272,57858.0
2015-11-05 13:00:00,73.77,73.82,73.65,73.67,62768.0,71.8661,71.9148,71.7492,71.7687,62768.0
2015-11-05 13:30:00,73.71,73.98,73.69,73.92,88733.0,71.8077,72.0707,71.7882,72.0122,88733.0
2015-11-05 14:00:00,73.95,74.03,73.66,73.68,52184.0,72.0415,72.1194,71.759,71.7784,52184.0
2015-11-05 14:30:00,73.69,73.98,73.58,73.97,85424.0,71.7882,72.0707,71.681,72.061,85424.0
2015-11-05 15:00:00,73.97,74.07,73.86,73.94,146298.0,72.061,72.1584,71.9538,72.0317,146298.0
2015-11-05 15:30:00,73.93,74.1,73.81,74.06,389892.0,72.022,72.1876,71.9051,72.1486,389892.0
2015-11-06 09:30:00,73.83,74.19,73.21,73.24,329247.0,71.9246,72.2753,71.3206,71.3498,329247.0
2015-11-06 10:00:00,73.28,73.45,73.03,73.31,202903.0,71.3888,71.5544,71.1452,71.418,202903.0
2015-11-06 10:30:00,73.32,73.78,73.22,73.56,83631.0,71.4277,71.8759,71.3303,71.6615,83631.0
2015-11-06 11:00:00,73.58,73.65,73.19,73.21,92260.0,71.681,71.7492,71.3011,71.3206,92260.0
2015-11-06 11:30:00,73.22,73.38,73.12,73.31,81248.0,71.3303,71.4862,71.2329,71.418,81248.0
2015-11-06 12:00:00,73.3,73.31,73.09,73.13,87474.0,71.4082,71.418,71.2037,71.2426,87474.0
2015-11-06 12:30:00,73.12,73.22,73.0,73.02,75783.0,71.2329,71.3303,71.116,71.1355,75783.0
2015-11-06 13:00:00,73.02,73.19,72.58,72.58,142807.0,71.1355,71.3011,70.7068,70.7068,142807.0
2015-11-06 13:30:00,72.58,72.75,72.41,72.54,172471.0,70.7068,70.8724,70.5412,70.6679,172471.0
2015-11-06 14:00:00,72.55,72.91,72.41,72.52,248939.0,70.6776,71.0283,70.5412,70.6484,248939.0
2015-11-06 14:30:00,72.53,72.64,72.36,72.62,270725.0,70.6581,70.7653,70.4925,70.7458,270725.0
2015-11-06 15:00:00,72.61,72.7,72.4,72.46,221093.0,70.7361,70.8237,70.5315,70.5899,221093.0
2015-11-06 15:30:00,72.46,72.58,72.24,72.36,681157.0,70.5899,70.7068,70.3756,70.4925,681157.0
2015-11-09 09:30:00,72.36,72.37,71.13,71.14,302829.0,70.4925,70.5022,69.2943,69.304,302829.0
2015-11-09 10:00:00,71.14,71.39,70.71,70.79,202588.0,69.304,69.5475,68.8851,68.963,202588.0
2015-11-09 10:30:00,70.79,71.21,70.69,71.05,128650.0,68.963,69.3722,68.8656,69.2163,128650.0
2015-11-09 11:00:00,71.06,71.07,70.27,70.32,189496.0,69.2261,69.2358,68.4564,68.5052,189496.0
2015-11-09 11:30:00,70.31,70.57,70.19,70.34,130691.0,68.4954,68.7487,68.3785,68.5246,130691.0
2015-11-09 12:00:00,70.32,70.72,70.16,70.72,81119.0,68.5052,68.8948,68.3493,68.8948,81119.0
2015-11-09 12:30:00,70.67,70.94,70.57,70.85,54026.0,68.8461,69.1092,68.7487,69.0215,54026.0
2015-11-09 13:00:00,70.87,71.04,70.69,70.85,173773.0,69.041,69.2066,68.8656,69.0215,173773.0
2015-11-09 13:30:00,70.87,70.92,70.59,70.65,140184.0,69.041,69.0897,68.7682,68.8266,140184.0
2015-11-09 14:00:00,70.65,70.77,70.53,70.56,80555.0,68.8266,68.9435,68.7097,68.739,80555.0
2015-11-09 14:30:00,70.58,70.73,70.55,70.67,113220.0,68.7584,68.9046,68.7292,68.8461,113220.0
2015-11-09 15:00:00,70.69,70.76,70.55,70.73,190681.0,68.8656,68.9338,68.7292,68.9046,190681.0
2015-11-09 15:30:00,70.76,71.08,70.75,70.94,390535.0,68.9338,69.2455,68.9241,69.1092,390535.0
2015-11-10 09:30:00,70.6,70.94,70.04,70.75,254617.0,68.7779,69.1092,68.2324,68.9241,254617.0
2015-11-10 10:00:00,70.77,70.87,70.47,70.61,160083.0,68.9435,69.041,68.6513,68.7877,160083.0
2015-11-10 10:30:00,70.61,70.72,70.28,70.29,61635.0,68.7877,68.8948,68.4662,68.4759,61635.0
2015-11-10 11:00:00,70.3,70.36,69.85,69.99,124243.0,68.4857,68.5441,68.0473,68.1837,124243.0
2015-11-10 11:30:00,69.96,70.19,69.96,70.15,72257.0,68.1544,68.3785,68.1544,68.3395,72257.0
2015-11-10 12:00:00,70.16,70.38,70.08,70.24,59168.0,68.3493,68.5636,68.2714,68.4272,59168.0
2015-11-10 12:30:00,70.24,70.33,70.21,70.31,39671.0,68.4272,68.5149,68.398,68.4954,39671.0
2015-11-10 13:00:00,70.31,70.33,70.13,70.23,54659.0,68.4954,68.5149,68.3201,68.4175,54659.0
2015-11-10 13:30:00,70.24,70.41,70.23,70.35,71340.0,68.4272,68.5928,68.4175,68.5344,71340.0
2015-11-10 14:00:00,70.36,70.55,70.34,70.52,101795.0,68.5441,68.7292,68.5246,68.7,101795.0
2015-11-10 14:30:00,70.52,70.64,70.42,70.53,117678.0,68.7,68.8169,68.6026,68.7097,117678.0
2015-11-10 15:00:00,70.53,70.68,70.4,70.45,125324.0,68.7097,68.8559,68.5831,68.6318,125324.0
2015-11-10 15:30:00,70.45,70.83,70.43,70.83,471734.0,68.6318,69.002,68.6123,69.002,471734.0
2015-11-11 09:30:00,70.79,70.98,69.87,70.52,268300.0,68.963,69.1481,68.0668,68.7,268300.0
2015-11-11 10:00:00,70.56,70.72,70.4,70.51,269878.0,68.739,68.8948,68.5831,68.6903,269878.0
2015-11-11 10:30:00,70.53,70.88,70.4,70.87,178116.0,68.7097,69.0507,68.5831,69.041,178116.0
2015-11-11 11:00:00,70.87,70.98,70.71,70.97,121872.0,69.041,69.1481,68.8851,69.1384,121872.0
2015-11-11 11:30:00,70.98,71.29,70.98,71.26,98765.0,69.1481,69.4501,69.1481,69.4209,98765.0
2015-11-11 12:00:00,71.26,71.51,71.26,71.47,129130.0,69.4209,69.6644,69.4209,69.6255,129130.0
2015-11-11 12:30:00,71.47,71.61,71.32,71.37,120006.0,69.6255,69.7619,69.4793,69.5281,120006.0
2015-11-11 13:00:00,71.36,71.37,71.11,71.14,61583.0,69.5183,69.5281,69.2748,69.304,61583.0
2015-11-11 13:30:00,71.15,71.22,71.06,71.13,100502.0,69.3137,69.3819,69.2261,69.2943,100502.0
2015-11-11 14:00:00,71.14,71.56,71.14,71.56,105935.0,69.304,69.7132,69.304,69.7132,105935.0
2015-11-11 14:30:00,71.56,71.7,71.36,71.37,119206.0,69.7132,69.8495,69.5183,69.5281,119206.0
2015-11-11 15:00:00,71.38,71.44,71.23,71.36,100472.0,69.5378,69.5963,69.3917,69.5183,100472.0
2015-11-11 15:30:00,71.35,71.4,71.27,71.3,298217.0,69.5086,69.5573,69.4306,69.4599,298217.0
2015-11-12 09:30:00,71.36,71.95,70.54,71.62,269421.0,69.5183,70.0931,68.7195,69.7716,269421.0
2015-11-12 10:00:00,71.65,72.34,71.43,72.11,324546.0,69.8008,70.473,69.5865,70.249,324546.0
2015-11-12 10:30:00,72.11,72.6,71.84,72.58,253489.0,70.249,70.7263,69.9859,70.7068,253489.0
2015-11-12 11:00:00,72.58,72.7,72.21,72.25,187192.0,70.7068,70.8237,70.3464,70.3853,187192.0
2015-11-12 11:30:00,72.25,72.39,72.02,72.19,99903.0,70.3853,70.5217,70.1613,70.3269,99903.0
2015-11-12 12:00:00,72.2,72.28,71.69,71.99,146016.0,70.3366,70.4146,69.8398,70.1321,146016.0
2015-11-12 12:30:00,71.99,72.01,71.73,71.79,87276.0,70.1321,70.1515,69.8788,69.9372,87276.0
2015-11-12 13:00:00,71.77,71.88,71.65,71.8,140524.0,69.9177,70.0249,69.8008,69.947,140524.0
2015-11-12 13:30:00,71.81,71.93,71.65,71.9,74780.0,69.9567,70.0736,69.8008,70.0444,74780.0
2015-11-12 14:00:00,71.88,72.09,71.83,72.09,106265.0,70.0249,70.2295,69.9762,70.2295,106265.0
2015-11-12 14:30:00,72.11,72.12,71.76,71.84,144625.0,70.249,70.2587,69.908,69.9859,144625.0
2015-11-12 15:00:00,71.84,71.92,71.62,71.91,147304.0,69.9859,70.0639,69.7716,70.0541,147304.0
2015-11-12 15:30:00,71.92,71.94,71.65,71.65,303005.0,70.0639,70.0833,69.8008,69.8008,303005.0
2015-11-13 09:30:00,71.31,72.04,71.05,71.55,501455.0,69.4696,70.1808,69.2163,69.7034,501455.0
2015-11-13 10:00:00,71.56,71.58,70.3,70.73,272547.0,69.7132,69.7326,68.4857,68.9046,272547.0
2015-11-13 10:30:00,70.72,71.17,70.27,70.87,307817.0,68.8948,69.3332,68.4564,69.041,307817.0
2015-11-13 11:00:00,70.88,70.92,70.51,70.91,126612.0,69.0507,69.0897,68.6903,69.0799,126612.0
2015-11-13 11:30:00,70.92,70.93,70.11,70.53,148065.0,69.0897,69.0994,68.3006,68.7097,148065.0
2015-11-13 12:00:00,70.53,71.04,70.49,70.9,120124.0,68.7097,69.2066,68.6708,69.0702,120124.0
2015-11-13 12:30:00,70.9,70.9,70.59,70.83,95224.0,69.0702,69.0702,68.7682,69.002,95224.0
2015-11-13 13:00:00,70.83,70.84,70.44,70.56,111397.0,69.002,69.0117,68.6221,68.739,111397.0
2015-11-13 13:30:00,70.58,70.65,70.32,70.36,101776.0,68.7584,68.8266,68.5052,68.5441,101776.0
2015-11-13 14:00:00,70.36,70.42,70.0,70.0,179305.0,68.5441,68.6026,68.1934,68.1934,179305.0
2015-11-13 14:30:00,70.02,70.14,69.89,70.01,282447.0,68.2129,68.3298,68.0863,68.2032,282447.0
2015-11-13 15:00:00,70.01,70.06,69.89,69.94,163313.0,68.2032,68.2519,68.0863,68.135,163313.0
2015-11-13 15:30:00,69.94,70.04,69.84,69.89,476836.0,68.135,68.2324,68.0375,68.0863,476836.0
2015-11-16 09:30:00,69.98,70.16,68.64,68.69,312301.0,68.1739,68.3493,66.8685,66.9172,312301.0
2015-11-16 10:00:00,68.67,69.04,67.38,67.93,589065.0,66.8977,67.2582,65.641,66.1768,589065.0
2015-11-16 10:30:00,67.93,67.96,67.17,67.3,407316.0,66.1768,66.2061,65.4365,65.5631,407316.0
2015-11-16 11:00:00,67.3,67.52,66.95,67.08,468546.0,65.5631,65.7774,65.2221,65.3488,468546.0
2015-11-16 11:30:00,67.12,67.27,66.68,66.83,431970.0,65.3877,65.5339,64.9591,65.1052,431970.0
2015-11-16 12:00:00,66.81,67.3,66.81,67.3,294446.0,65.0857,65.5631,65.0857,65.5631,294446.0
2015-11-16 12:30:00,67.27,67.58,67.27,67.4,301704.0,65.5339,65.8359,65.5339,65.6605,301704.0
2015-11-16 13:00:00,67.4,67.74,67.32,67.36,270780.0,65.6605,65.9917,65.5826,65.6215,270780.0
2015-11-16 13:30:00,67.36,67.54,67.16,67.32,272279.0,65.6215,65.7969,65.4267,65.5826,272279.0
2015-11-16 14:00:00,67.31,68.83,67.31,68.42,433447.0,65.5728,67.0536,65.5728,66.6542,433447.0
2015-11-16 14:30:00,68.39,68.46,68.12,68.31,206493.0,66.625,66.6932,66.3619,66.547,206493.0
2015-11-16 15:00:00,68.31,68.36,67.97,68.11,299890.0,66.547,66.5957,66.2158,66.3522,299890.0
2015-11-16 15:30:00,68.12,68.35,67.81,67.99,919250.0,66.3619,66.586,66.0599,66.2353,919250.0
2015-11-17 09:30:00,65.08,67.77,64.87,67.0,1523541.0,63.4004,66.021,63.1958,65.2708,1523541.0
2015-11-17 10:00:00,67.03,67.13,66.4,67.06,547905.0,65.3001,65.3975,64.6863,65.3293,547905.0
2015-11-17 10:30:00,67.08,68.33,67.05,67.99,481517.0,65.3488,66.5665,65.3196,66.2353,481517.0
2015-11-17 11:00:00,67.97,68.31,67.84,68.27,216255.0,66.2158,66.547,66.0892,66.5081,216255.0
2015-11-17 11:30:00,68.27,69.06,68.25,68.72,371669.0,66.5081,67.2777,66.4886,66.9465,371669.0
2015-11-17 12:00:00,68.7,68.86,68.61,68.73,166924.0,66.927,67.0828,66.8393,66.9562,166924.0
2015-11-17 12:30:00,68.72,68.79,68.28,68.48,142177.0,66.9465,67.0146,66.5178,66.7126,142177.0
2015-11-17 13:00:00,68.47,68.8,68.31,68.36,173339.0,66.7029,67.0244,66.547,66.5957,173339.0
2015-11-17 13:30:00,68.36,68.6,68.31,68.51,156981.0,66.5957,66.8295,66.547,66.7419,156981.0
2015-11-17 14:00:00,68.51,68.75,68.18,68.21,144834.0,66.7419,66.9757,66.4204,66.4496,144834.0
2015-11-17 14:30:00,68.24,68.39,68.06,68.23,182493.0,66.4788,66.625,66.3035,66.4691,182493.0
2015-11-17 15:00:00,68.24,68.25,67.84,67.95,213448.0,66.4788,66.4886,66.0892,66.1963,213448.0
2015-11-17 15:30:00,67.96,68.21,67.78,68.09,487699.0,66.2061,66.4496,66.0307,66.3327,487699.0
2015-11-18 09:30:00,68.16,68.6,67.43,67.47,185933.0,66.4009,66.8295,65.6897,65.7287,185933.0
2015-11-18 10:00:00,67.48,67.7,66.98,67.17,271184.0,65.7385,65.9528,65.2514,65.4365,271184.0
2015-11-18 10:30:00,67.17,67.33,66.84,67.33,137854.0,65.4365,65.5923,65.115,65.5923,137854.0
2015-11-18 11:00:00,67.31,67.53,67.18,67.31,128978.0,65.5728,65.7872,65.4462,65.5728,128978.0
2015-11-18 11:30:00,67.35,67.76,67.35,67.58,91780.0,65.6118,66.0112,65.6118,65.8359,91780.0
2015-11-18 12:00:00,67.59,67.76,67.47,67.74,140909.0,65.8456,66.0112,65.7287,65.9917,140909.0
2015-11-18 12:30:00,67.75,67.85,67.58,67.78,172625.0,66.0015,66.0989,65.8359,66.0307,172625.0
2015-11-18 13:00:00,67.78,67.93,67.68,67.7,114438.0,66.0307,66.1768,65.9333,65.9528,114438.0
2015-11-18 13:30:00,67.73,67.77,67.58,67.63,77190.0,65.982,66.021,65.8359,65.8846,77190.0
2015-11-18 14:00:00,67.61,67.91,67.52,67.78,162338.0,65.8651,66.1574,65.7774,66.0307,162338.0
2015-11-18 14:30:00,67.78,67.78,67.52,67.72,345051.0,66.0307,66.0307,65.7774,65.9723,345051.0
2015-11-18 15:00:00,67.72,68.19,67.7,68.18,271675.0,65.9723,66.4301,65.9528,66.4204,271675.0
2015-11-18 15:30:00,68.19,68.5,68.15,68.42,445770.0,66.4301,66.7321,66.3912,66.6542,445770.0
2015-11-19 09:30:00,68.95,69.97,68.23,69.82,395296.0,67.1705,68.1642,66.4691,68.0181,395296.0
2015-11-19 10:00:00,69.81,70.01,69.54,69.91,383342.0,68.0083,68.2032,67.7453,68.1057,383342.0
2015-11-19 10:30:00,69.92,69.94,69.51,69.93,283382.0,68.1155,68.135,67.7161,68.1252,283382.0
2015-11-19 11:00:00,69.93,70.46,69.91,70.44,224263.0,68.1252,68.6415,68.1057,68.6221,224263.0
2015-11-19 11:30:00,70.42,70.83,70.4,70.81,289863.0,68.6026,69.002,68.5831,68.9825,289863.0
2015-11-19 12:00:00,70.8,71.08,70.76,70.95,224807.0,68.9728,69.2455,68.9338,69.1189,224807.0
2015-11-19 12:30:00,70.95,71.07,70.63,70.87,177465.0,69.1189,69.2358,68.8072,69.041,177465.0
2015-11-19 13:00:00,70.88,70.99,70.58,70.63,107410.0,69.0507,69.1579,68.7584,68.8072,107410.0
2015-11-19 13:30:00,70.62,70.73,70.48,70.62,127382.0,68.7974,68.9046,68.661,68.7974,127382.0
2015-11-19 14:00:00,70.62,71.03,70.57,71.02,173646.0,68.7974,69.1968,68.7487,69.1871,173646.0
2015-11-19 14:30:00,71.01,71.1,70.89,70.94,208776.0,69.1773,69.265,69.0604,69.1092,208776.0
2015-11-19 15:00:00,70.93,71.15,70.84,71.12,267348.0,69.0994,69.3137,69.0117,69.2845,267348.0
2015-11-19 15:30:00,71.12,71.27,71.05,71.06,689305.0,69.2845,69.4306,69.2163,69.2261,689305.0
2015-11-20 09:30:00,71.13,71.61,70.14,71.06,572384.0,69.2943,69.7619,68.3298,69.2261,572384.0
2015-11-20 10:00:00,71.06,71.9,71.01,71.67,297085.0,69.2261,70.0444,69.1773,69.8203,297085.0
2015-11-20 10:30:00,71.71,72.1,71.67,71.96,321921.0,69.8593,70.2392,69.8203,70.1028,321921.0
2015-11-20 11:00:00,71.96,72.74,71.95,72.66,185198.0,70.1028,70.8627,70.0931,70.7848,185198.0
2015-11-20 11:30:00,72.64,72.66,72.07,72.07,153826.0,70.7653,70.7848,70.21,70.21,153826.0
2015-11-20 12:00:00,72.07,72.22,71.9,72.17,165287.0,70.21,70.3561,70.0444,70.3074,165287.0
2015-11-20 12:30:00,72.17,72.36,72.06,72.28,114707.0,70.3074,70.4925,70.2003,70.4146,114707.0
2015-11-20 13:00:00,72.31,72.44,72.11,72.16,143294.0,70.4438,70.5704,70.249,70.2977,143294.0
2015-11-20 13:30:00,72.19,72.26,72.02,72.09,112276.0,70.3269,70.3951,70.1613,70.2295,112276.0
2015-11-20 14:00:00,72.11,72.59,72.1,72.44,203723.0,70.249,70.7166,70.2392,70.5704,203723.0
2015-11-20 14:30:00,72.43,72.65,72.38,72.52,220347.0,70.5607,70.775,70.512,70.6484,220347.0
2015-11-20 15:00:00,72.52,72.78,72.49,72.59,348894.0,70.6484,70.9017,70.6192,70.7166,348894.0
2015-11-20 15:30:00,72.59,72.75,72.34,72.42,771580.0,70.7166,70.8724,70.473,70.551,771580.0
2015-11-23 09:30:00,72.64,73.86,72.64,73.25,550047.0,70.7653,71.9538,70.7653,71.3595,550047.0
2015-11-23 10:00:00,73.26,73.37,68.22,68.93,2401239.0,71.3693,71.4764,66.4594,67.151,2401239.0
2015-11-23 10:30:00,68.95,69.73,68.8,69.42,1632738.0,67.1705,67.9304,67.0244,67.6284,1632738.0
2015-11-23 11:00:00,69.37,69.43,67.6,67.64,993474.0,67.5797,67.6381,65.8554,65.8943,993474.0
2015-11-23 11:30:00,67.64,69.33,67.62,68.22,1352234.0,65.8943,67.5407,65.8748,66.4594,1352234.0
2015-11-23 12:00:00,68.27,68.42,67.95,68.31,495675.0,66.5081,66.6542,66.1963,66.547,495675.0
2015-11-23 12:30:00,68.33,68.76,68.09,68.7,315784.0,66.5665,66.9854,66.3327,66.927,315784.0
2015-11-23 13:00:00,68.7,68.83,68.37,68.43,314009.0,66.927,67.0536,66.6055,66.6639,314009.0
2015-11-23 13:30:00,68.4,68.76,68.32,68.48,266570.0,66.6347,66.9854,66.5568,66.7126,266570.0
2015-11-23 14:00:00,68.5,68.51,68.13,68.26,338336.0,66.7321,66.7419,66.3717,66.4983,338336.0
2015-11-23 14:30:00,68.25,69.18,68.16,69.01,597621.0,66.4886,67.3946,66.4009,67.229,597621.0
2015-11-23 15:00:00,69.0,69.22,68.73,69.2,475452.0,67.2192,67.4335,66.9562,67.4141,475452.0
2015-11-23 15:30:00,69.2,69.4,68.8,68.98,733022.0,67.4141,67.6089,67.0244,67.1997,733022.0
2015-11-24 09:30:00,68.43,68.69,67.95,68.1,633443.0,66.6639,66.9172,66.1963,66.3425,633443.0
2015-11-24 10:00:00,68.05,68.19,67.75,68.1,452281.0,66.2937,66.4301,66.0015,66.3425,452281.0
2015-11-24 10:30:00,68.1,68.1,67.79,67.93,272121.0,66.3425,66.3425,66.0405,66.1768,272121.0
2015-11-24 11:00:00,67.94,68.03,67.45,68.01,337099.0,66.1866,66.2743,65.7092,66.2548,337099.0
2015-11-24 11:30:00,68.01,68.17,67.92,67.99,159375.0,66.2548,66.4106,66.1671,66.2353,159375.0
2015-11-24 12:00:00,67.99,68.13,67.72,67.94,159400.0,66.2353,66.3717,65.9723,66.1866,159400.0
2015-11-24 12:30:00,67.91,68.1,67.7,68.01,132944.0,66.1574,66.3425,65.9528,66.2548,132944.0
2015-11-24 13:00:00,68.04,68.45,68.03,68.27,175755.0,66.284,66.6834,66.2743,66.5081,175755.0
2015-11-24 13:30:00,68.25,68.29,67.79,67.94,227144.0,66.4886,66.5275,66.0405,66.1866,227144.0
2015-11-24 14:00:00,67.93,67.94,67.19,67.29,361843.0,66.1768,66.1866,65.4559,65.5534,361843.0
2015-11-24 14:30:00,67.27,67.6,67.07,67.5,336359.0,65.5339,65.8554,65.339,65.7579,336359.0
2015-11-24 15:00:00,67.49,67.58,67.2,67.29,280394.0,65.7482,65.8359,65.4657,65.5534,280394.0
2015-11-24 15:30:00,67.27,67.31,66.91,67.08,783900.0,65.5339,65.5728,65.1832,65.3488,783900.0
2015-11-25 09:30:00,67.3,69.49,66.7,69.03,534721.0,65.5631,67.6966,64.9786,67.2484,534721.0
2015-11-25 10:00:00,68.97,69.33,68.78,69.28,353714.0,67.19,67.5407,67.0049,67.492,353714.0
2015-11-25 10:30:00,69.3,69.8,69.14,69.69,348493.0,67.5115,67.9986,67.3556,67.8914,348493.0
2015-11-25 11:00:00,69.71,69.75,69.12,69.24,232487.0,67.9109,67.9499,67.3361,67.453,232487.0
2015-11-25 11:30:00,69.27,69.44,68.99,69.42,127214.0,67.4823,67.6479,67.2095,67.6284,127214.0
2015-11-25 12:00:00,69.43,69.44,69.03,69.13,81388.0,67.6381,67.6479,67.2484,67.3459,81388.0
2015-11-25 12:30:00,69.12,69.2,69.0,69.04,71952.0,67.3361,67.4141,67.2192,67.2582,71952.0
2015-11-25 13:00:00,69.03,69.16,68.99,69.14,157748.0,67.2484,67.3751,67.2095,67.3556,157748.0
2015-11-25 13:30:00,69.15,69.22,68.99,69.04,116909.0,67.3654,67.4335,67.2095,67.2582,116909.0
2015-11-25 14:00:00,69.05,69.36,69.05,69.24,124900.0,67.2679,67.5699,67.2679,67.453,124900.0
2015-11-25 14:30:00,69.23,69.37,69.08,69.13,132875.0,67.4433,67.5797,67.2972,67.3459,132875.0
2015-11-25 15:00:00,69.13,69.42,69.11,69.42,133421.0,67.3459,67.6284,67.3264,67.6284,133421.0
2015-11-25 15:30:00,69.41,69.66,69.41,69.52,439741.0,67.6186,67.8622,67.6186,67.7258,439741.0
2015-11-27 09:30:00,69.63,70.55,69.2,69.61,373903.0,67.833,68.7292,67.4141,67.8135,373903.0
2015-11-27 10:00:00,69.61,69.61,68.83,68.86,147161.0,67.8135,67.8135,67.0536,67.0828,147161.0
2015-11-27 10:30:00,68.86,68.95,68.46,68.8,260314.0,67.0828,67.1705,66.6932,67.0244,260314.0
2015-11-27 11:00:00,68.79,69.12,68.68,69.0,87956.0,67.0146,67.3361,66.9075,67.2192,87956.0
2015-11-27 11:30:00,69.01,69.08,68.73,68.76,99610.0,67.229,67.2972,66.9562,66.9854,99610.0
2015-11-27 12:00:00,68.77,69.15,68.68,69.0,109645.0,66.9952,67.3654,66.9075,67.2192,109645.0
2015-11-27 12:30:00,69.0,69.08,68.75,68.87,197068.0,67.2192,67.2972,66.9757,67.0926,197068.0
2015-11-30 09:30:00,69.27,69.64,68.17,68.36,238540.0,67.4823,67.8427,66.4106,66.5957,238540.0
2015-11-30 10:00:00,68.37,68.42,68.02,68.25,301742.0,66.6055,66.6542,66.2645,66.4886,301742.0
2015-11-30 10:30:00,68.25,68.67,68.25,68.31,211631.0,66.4886,66.8977,66.4886,66.547,211631.0
2015-11-30 11:00:00,68.3,68.4,68.0,68.09,163849.0,66.5373,66.6347,66.245,66.3327,163849.0
2015-11-30 11:30:00,68.1,68.16,67.84,67.9,91446.0,66.3425,66.4009,66.0892,66.1476,91446.0
2015-11-30 12:00:00,67.91,67.95,67.65,67.85,129867.0,66.1574,66.1963,65.9041,66.0989,129867.0
2015-11-30 12:30:00,67.86,67.86,67.67,67.7,80033.0,66.1086,66.1086,65.9235,65.9528,80033.0
2015-11-30 13:00:00,67.71,67.78,67.58,67.77,134847.0,65.9625,66.0307,65.8359,66.021,134847.0
2015-11-30 13:30:00,67.77,68.02,67.64,67.99,120782.0,66.021,66.2645,65.8943,66.2353,120782.0
2015-11-30 14:00:00,68.0,68.13,67.89,67.98,115775.0,66.245,66.3717,66.1379,66.2255,115775.0
2015-11-30 14:30:00,67.97,68.14,67.95,68.1,168834.0,66.2158,66.3814,66.1963,66.3425,168834.0
2015-11-30 15:00:00,68.11,68.37,68.08,68.25,259044.0,66.3522,66.6055,66.323,66.4886,259044.0
2015-11-30 15:30:00,68.25,68.38,67.78,67.81,1123564.0,66.4886,66.6152,66.0307,66.0599,1123564.0
2015-12-01 09:30:00,68.04,68.87,67.4,68.67,419941.0,66.284,67.0926,65.6605,66.8977,419941.0
2015-12-01 10:00:00,68.68,68.97,68.22,68.49,205860.0,66.9075,67.19,66.4594,66.7224,205860.0
2015-12-01 10:30:00,68.45,68.51,68.1,68.26,195882.0,66.6834,66.7419,66.3425,66.4983,195882.0
2015-12-01 11:00:00,68.27,68.4,68.18,68.24,177751.0,66.5081,66.6347,66.4204,66.4788,177751.0
2015-12-01 11:30:00,68.26,68.38,68.09,68.32,130261.0,66.4983,66.6152,66.3327,66.5568,130261.0
2015-12-01 12:00:00,68.32,68.85,68.3,68.8,200456.0,66.5568,67.0731,66.5373,67.0244,200456.0
2015-12-01 12:30:00,68.8,69.29,68.79,68.99,163193.0,67.0244,67.5017,67.0146,67.2095,163193.0
2015-12-01 13:00:00,68.98,69.1,68.8,68.81,110497.0,67.1997,67.3166,67.0244,67.0341,110497.0
2015-12-01 13:30:00,68.84,68.98,68.72,68.85,103391.0,67.0634,67.1997,66.9465,67.0731,103391.0
2015-12-01 14:00:00,68.84,68.97,68.72,68.77,123233.0,67.0634,67.19,66.9465,66.9952,123233.0
2015-12-01 14:30:00,68.76,68.92,68.53,68.53,217942.0,66.9854,67.1413,66.7614,66.7614,217942.0
2015-12-01 15:00:00,68.51,68.64,68.48,68.56,210382.0,66.7419,66.8685,66.7126,66.7906,210382.0
2015-12-01 15:30:00,68.56,68.72,68.41,68.63,660653.0,66.7906,66.9465,66.6445,66.8588,660653.0
2015-12-02 09:30:00,69.01,69.11,68.59,69.07,319935.0,67.229,67.3264,66.8198,67.2874,319935.0
2015-12-02 10:00:00,69.06,69.46,69.03,69.36,269223.0,67.2777,67.6674,67.2484,67.5699,269223.0
2015-12-02 10:30:00,69.39,69.5,69.19,69.28,205189.0,67.5992,67.7063,67.4043,67.492,205189.0
2015-12-02 11:00:00,69.29,69.44,69.07,69.2,238545.0,67.5017,67.6479,67.2874,67.4141,238545.0
2015-12-02 11:30:00,69.22,69.27,68.97,69.12,333669.0,67.4335,67.4823,67.19,67.3361,333669.0
2015-12-02 12:00:00,69.13,69.3,68.88,69.29,138228.0,67.3459,67.5115,67.1023,67.5017,138228.0
2015-12-02 12:30:00,69.27,69.44,69.13,69.41,150657.0,67.4823,67.6479,67.3459,67.6186,150657.0
2015-12-02 13:00:00,69.4,69.49,69.31,69.48,149021.0,67.6089,67.6966,67.5212,67.6868,149021.0
2015-12-02 13:30:00,69.46,69.49,69.28,69.37,93934.0,67.6674,67.6966,67.492,67.5797,93934.0
2015-12-02 14:00:00,69.37,69.42,69.09,69.2,257304.0,67.5797,67.6284,67.3069,67.4141,257304.0
2015-12-02 14:30:00,69.17,69.32,69.03,69.1,210887.0,67.3848,67.531,67.2484,67.3166,210887.0
2015-12-02 15:00:00,69.12,69.39,69.09,69.33,267334.0,67.3361,67.5992,67.3069,67.5407,267334.0
2015-12-02 15:30:00,69.33,69.55,69.28,69.34,558599.0,67.5407,67.755,67.492,67.5504,558599.0
2015-12-03 09:30:00,69.54,70.45,69.25,69.86,411987.0,67.7453,68.6318,67.4628,68.057,411987.0
2015-12-03 10:00:00,69.8,69.8,68.86,69.24,225069.0,67.9986,67.9986,67.0828,67.453,225069.0
2015-12-03 10:30:00,69.23,69.83,69.17,69.77,189652.0,67.4433,68.0278,67.3848,67.9694,189652.0
2015-12-03 11:00:00,69.76,70.19,69.74,69.85,207644.0,67.9596,68.3785,67.9401,68.0473,207644.0
2015-12-03 11:30:00,69.85,69.87,69.52,69.59,114614.0,68.0473,68.0668,67.7258,67.794,114614.0
2015-12-03 12:00:00,69.61,69.65,68.75,68.88,122615.0,67.8135,67.8524,66.9757,67.1023,122615.0
2015-12-03 12:30:00,68.88,69.08,68.59,68.61,123259.0,67.1023,67.2972,66.8198,66.8393,123259.0
2015-12-03 13:00:00,68.61,68.63,68.1,68.18,184273.0,66.8393,66.8588,66.3425,66.4204,184273.0
2015-12-03 13:30:00,68.2,68.23,67.89,68.0,198798.0,66.4399,66.4691,66.1379,66.245,198798.0
2015-12-03 14:00:00,68.01,68.08,67.57,67.68,219841.0,66.2548,66.323,65.8261,65.9333,219841.0
2015-12-03 14:30:00,67.68,67.7,67.26,67.41,114340.0,65.9333,65.9528,65.5241,65.6703,114340.0
2015-12-03 15:00:00,67.41,67.42,67.12,67.24,267822.0,65.6703,65.68,65.3877,65.5046,267822.0
2015-12-03 15:30:00,67.24,67.3,66.93,67.19,770318.0,65.5046,65.5631,65.2026,65.4559,770318.0
2015-12-04 09:30:00,68.38,69.61,68.38,69.01,456552.0,66.6152,67.8135,66.6152,67.229,456552.0
2015-12-04 10:00:00,69.04,69.92,68.91,69.81,326694.0,67.2582,68.1155,67.1315,68.0083,326694.0
2015-12-04 10:30:00,69.81,70.19,69.81,70.12,244209.0,68.0083,68.3785,68.0083,68.3103,244209.0
2015-12-04 11:00:00,70.13,70.35,70.01,70.26,212551.0,68.3201,68.5344,68.2032,68.4467,212551.0
2015-12-04 11:30:00,70.25,70.53,70.05,70.22,302253.0,68.437,68.7097,68.2421,68.4077,302253.0
2015-12-04 12:00:00,70.22,70.39,70.11,70.21,117901.0,68.4077,68.5734,68.3006,68.398,117901.0
2015-12-04 12:30:00,70.21,70.51,70.19,70.46,130203.0,68.398,68.6903,68.3785,68.6415,130203.0
2015-12-04 13:00:00,70.46,70.67,70.27,70.37,130252.0,68.6415,68.8461,68.4564,68.5539,130252.0
2015-12-04 13:30:00,70.38,70.48,70.14,70.18,160155.0,68.5636,68.661,68.3298,68.3688,160155.0
2015-12-04 14:00:00,70.21,70.25,69.98,70.21,128071.0,68.398,68.437,68.1739,68.398,128071.0
2015-12-04 14:30:00,70.2,70.27,70.15,70.17,140361.0,68.3883,68.4564,68.3395,68.359,140361.0
2015-12-04 15:00:00,70.18,70.26,70.11,70.13,214038.0,68.3688,68.4467,68.3006,68.3201,214038.0
2015-12-04 15:30:00,70.14,70.47,70.09,70.36,582479.0,68.3298,68.6513,68.2811,68.5441,582479.0
2015-12-07 09:30:00,70.74,71.94,70.5,70.65,481114.0,68.9143,70.0833,68.6805,68.8266,481114.0
2015-12-07 10:00:00,70.65,71.11,70.35,70.91,314765.0,68.8266,69.2748,68.5344,69.0799,314765.0
2015-12-07 10:30:00,70.94,71.28,70.63,70.68,492127.0,69.1092,69.4404,68.8072,68.8559,492127.0
2015-12-07 11:00:00,70.65,70.96,70.6,70.67,144200.0,68.8266,69.1286,68.7779,68.8461,144200.0
2015-12-07 11:30:00,70.7,71.07,70.7,70.95,200594.0,68.8753,69.2358,68.8753,69.1189,200594.0
2015-12-07 12:00:00,70.92,71.09,70.84,70.85,265827.0,69.0897,69.2553,69.0117,69.0215,265827.0
2015-12-07 12:30:00,70.86,70.89,70.48,70.5,91140.0,69.0312,69.0604,68.661,68.6805,91140.0
2015-12-07 13:00:00,70.55,70.72,70.35,70.68,78809.0,68.7292,68.8948,68.5344,68.8559,78809.0
2015-12-07 13:30:00,70.68,70.83,70.59,70.83,79236.0,68.8559,69.002,68.7682,69.002,79236.0
2015-12-07 14:00:00,70.83,71.0,70.76,70.98,289423.0,69.002,69.1676,68.9338,69.1481,289423.0
2015-12-07 14:30:00,70.98,71.11,70.71,70.75,306714.0,69.1481,69.2748,68.8851,68.9241,306714.0
2015-12-07 15:00:00,70.72,70.87,70.6,70.82,156449.0,68.8948,69.041,68.7779,68.9923,156449.0
2015-12-07 15:30:00,70.82,70.92,70.69,70.8,264807.0,68.9923,69.0897,68.8656,68.9728,264807.0
2015-12-08 09:30:00,70.4,70.83,70.04,70.39,372668.0,68.5831,69.002,68.2324,68.5734,372668.0
2015-12-08 10:00:00,70.41,70.55,69.95,70.18,299732.0,68.5928,68.7292,68.1447,68.3688,299732.0
2015-12-08 10:30:00,70.19,70.82,70.16,70.65,382463.0,68.3785,68.9923,68.3493,68.8266,382463.0
2015-12-08 11:00:00,70.67,71.17,70.66,70.81,342653.0,68.8461,69.3332,68.8364,68.9825,342653.0
2015-12-08 11:30:00,70.84,70.91,70.63,70.7,230694.0,69.0117,69.0799,68.8072,68.8753,230694.0
2015-12-08 12:00:00,70.72,70.73,70.55,70.7,282631.0,68.8948,68.9046,68.7292,68.8753,282631.0
2015-12-08 12:30:00,70.69,70.77,70.61,70.67,213853.0,68.8656,68.9435,68.7877,68.8461,213853.0
2015-12-08 13:00:00,70.67,70.79,70.61,70.78,210349.0,68.8461,68.963,68.7877,68.9533,210349.0
2015-12-08 13:30:00,70.77,70.87,70.77,70.84,233050.0,68.9435,69.041,68.9435,69.0117,233050.0
2015-12-08 14:00:00,70.83,71.1,70.73,71.01,435355.0,69.002,69.265,68.9046,69.1773,435355.0
2015-12-08 14:30:00,70.99,71.04,70.85,70.97,179906.0,69.1579,69.2066,69.0215,69.1384,179906.0
2015-12-08 15:00:00,70.97,71.0,70.75,70.96,158728.0,69.1384,69.1676,68.9241,69.1286,158728.0
2015-12-08 15:30:00,70.94,71.12,70.8,70.99,512886.0,69.1092,69.2845,68.9728,69.1579,512886.0
2015-12-09 09:30:00,70.75,70.99,69.79,69.89,223125.0,68.9241,69.1579,67.9888,68.0863,223125.0
2015-12-09 10:00:00,69.87,70.29,69.51,69.84,348275.0,68.0668,68.4759,67.7161,68.0375,348275.0
2015-12-09 10:30:00,69.87,70.11,69.77,70.07,205798.0,68.0668,68.3006,67.9694,68.2616,205798.0
2015-12-09 11:00:00,70.05,70.38,69.95,70.09,229140.0,68.2421,68.5636,68.1447,68.2811,229140.0
2015-12-09 11:30:00,70.09,70.12,69.0,69.22,559632.0,68.2811,68.3103,67.2192,67.4335,559632.0
2015-12-09 12:00:00,69.21,69.27,67.42,67.45,982667.0,67.4238,67.4823,65.68,65.7092,982667.0
2015-12-09 12:30:00,67.46,67.7,66.64,66.69,467231.0,65.719,65.9528,64.9201,64.9688,467231.0
2015-12-09 13:00:00,66.71,68.19,66.62,67.27,765721.0,64.9883,66.4301,64.9006,65.5339,765721.0
2015-12-09 13:30:00,67.27,68.09,67.1,67.22,516807.0,65.5339,66.3327,65.3683,65.4852,516807.0
2015-12-09 14:00:00,67.21,67.27,66.77,67.01,543036.0,65.4754,65.5339,65.0468,65.2806,543036.0
2015-12-09 14:30:00,67.01,67.32,66.63,67.25,675386.0,65.2806,65.5826,64.9104,65.5144,675386.0
2015-12-09 15:00:00,67.25,67.55,66.97,67.1,513377.0,65.5144,65.8066,65.2416,65.3683,513377.0
2015-12-09 15:30:00,67.11,67.31,66.96,67.1,979684.0,65.378,65.5728,65.2319,65.3683,979684.0
2015-12-10 09:30:00,67.51,67.89,66.98,67.42,342595.0,65.7677,66.1379,65.2514,65.68,342595.0
2015-12-10 10:00:00,67.47,67.47,66.95,67.0,330824.0,65.7287,65.7287,65.2221,65.2708,330824.0
2015-12-10 10:30:00,66.97,67.39,66.96,67.13,243435.0,65.2416,65.6508,65.2319,65.3975,243435.0
2015-12-10 11:00:00,67.11,67.23,66.95,67.16,128860.0,65.378,65.4949,65.2221,65.4267,128860.0
2015-12-10 11:30:00,67.15,67.17,66.51,66.51,176233.0,65.417,65.4365,64.7935,64.7935,176233.0
2015-12-10 12:00:00,66.53,66.61,66.21,66.42,173121.0,64.813,64.8909,64.5012,64.7058,173121.0
2015-12-10 12:30:00,66.44,66.77,66.33,66.74,142510.0,64.7253,65.0468,64.6181,65.0176,142510.0
2015-12-10 13:00:00,66.76,66.85,66.63,66.78,83185.0,65.037,65.1247,64.9104,65.0565,83185.0
2015-12-10 13:30:00,66.75,66.81,66.53,66.54,128734.0,65.0273,65.0857,64.813,64.8227,128734.0
2015-12-10 14:00:00,66.52,66.83,66.41,66.82,120249.0,64.8032,65.1052,64.6961,65.0955,120249.0
2015-12-10 14:30:00,66.84,66.94,66.69,66.77,227624.0,65.115,65.2124,64.9688,65.0468,227624.0
2015-12-10 15:00:00,66.78,66.78,66.08,66.21,216829.0,65.0565,65.0565,64.3746,64.5012,216829.0
2015-12-10 15:30:00,66.2,66.43,66.14,66.37,490501.0,64.4915,64.7156,64.433,64.6571,490501.0
2015-12-11 09:30:00,67.49,69.65,66.71,68.06,1352662.0,65.7482,67.8524,64.9883,66.3035,1352662.0
2015-12-11 10:00:00,68.06,69.16,68.01,69.15,747495.0,66.3035,67.3751,66.2548,67.3654,747495.0
2015-12-11 10:30:00,69.15,69.19,68.51,68.68,365334.0,67.3654,67.4043,66.7419,66.9075,365334.0
2015-12-11 11:00:00,68.69,68.94,68.6,68.68,301589.0,66.9172,67.1608,66.8295,66.9075,301589.0
2015-12-11 11:30:00,68.71,68.74,67.67,67.71,238578.0,66.9367,66.9659,65.9235,65.9625,238578.0
2015-12-11 12:00:00,67.72,67.85,66.83,66.9,360380.0,65.9723,66.0989,65.1052,65.1734,360380.0
2015-12-11 12:30:00,66.9,67.43,66.89,67.08,281283.0,65.1734,65.6897,65.1637,65.3488,281283.0
2015-12-11 13:00:00,67.07,67.44,67.01,67.21,163558.0,65.339,65.6995,65.2806,65.4754,163558.0
2015-12-11 13:30:00,67.22,67.71,67.14,67.52,186048.0,65.4852,65.9625,65.4072,65.7774,186048.0
2015-12-11 14:00:00,67.5,67.67,67.18,67.3,181528.0,65.7579,65.9235,65.4462,65.5631,181528.0
2015-12-11 14:30:00,67.31,67.31,67.1,67.13,138069.0,65.5728,65.5728,65.3683,65.3975,138069.0
2015-12-11 15:00:00,67.12,67.28,67.03,67.07,324673.0,65.3877,65.5436,65.3001,65.339,324673.0
2015-12-11 15:30:00,67.08,67.23,67.0,67.18,568630.0,65.3488,65.4949,65.2708,65.4462,568630.0
2015-12-14 09:30:00,67.35,69.23,67.35,68.75,585589.0,65.6118,67.4433,65.6118,66.9757,585589.0
2015-12-14 10:00:00,68.73,69.81,68.68,69.41,512780.0,66.9562,68.0083,66.9075,67.6186,512780.0
2015-12-14 10:30:00,69.41,69.98,69.34,69.43,354278.0,67.6186,68.1739,67.5504,67.6381,354278.0
2015-12-14 11:00:00,69.45,69.52,68.46,68.52,304913.0,67.6576,67.7258,66.6932,66.7516,304913.0
2015-12-14 11:30:00,68.5,68.5,68.0,68.42,204414.0,66.7321,66.7321,66.245,66.6542,204414.0
2015-12-14 12:00:00,68.5,68.94,68.29,68.8,182671.0,66.7321,67.1608,66.5275,67.0244,182671.0
2015-12-14 12:30:00,68.8,69.16,68.51,69.11,156716.0,67.0244,67.3751,66.7419,67.3264,156716.0
2015-12-14 13:00:00,69.08,69.2,68.74,68.91,158227.0,67.2972,67.4141,66.9659,67.1315,158227.0
2015-12-14 13:30:00,68.87,69.14,68.81,69.09,152923.0,67.0926,67.3556,67.0341,67.3069,152923.0
2015-12-14 14:00:00,69.11,69.18,68.86,68.99,111433.0,67.3264,67.3946,67.0828,67.2095,111433.0
2015-12-14 14:30:00,68.97,69.71,68.76,69.51,255814.0,67.19,67.9109,66.9854,67.7161,255814.0
2015-12-14 15:00:00,69.49,69.56,69.26,69.41,187563.0,67.6966,67.7648,67.4725,67.6186,187563.0
2015-12-14 15:30:00,69.41,69.76,69.26,69.66,500407.0,67.6186,67.9596,67.4725,67.8622,500407.0
2015-12-15 09:30:00,70.52,71.65,69.85,71.55,664183.0,68.7,69.8008,68.0473,69.7034,664183.0
2015-12-15 10:00:00,71.55,72.11,71.21,72.03,570462.0,69.7034,70.249,69.3722,70.171,570462.0
2015-12-15 10:30:00,72.02,72.02,71.63,72.0,303230.0,70.1613,70.1613,69.7813,70.1418,303230.0
2015-12-15 11:00:00,71.98,72.27,71.86,72.2,268053.0,70.1223,70.4048,70.0054,70.3366,268053.0
2015-12-15 11:30:00,72.22,72.25,71.96,72.14,418725.0,70.3561,70.3853,70.1028,70.2782,418725.0
2015-12-15 12:00:00,72.14,72.6,72.1,72.44,271770.0,70.2782,70.7263,70.2392,70.5704,271770.0
2015-12-15 12:30:00,72.42,73.01,72.34,72.78,557789.0,70.551,71.1257,70.473,70.9017,557789.0
2015-12-15 13:00:00,72.79,73.43,72.71,73.15,530710.0,70.9114,71.5349,70.8335,71.2621,530710.0
2015-12-15 13:30:00,73.14,73.59,73.08,73.38,297886.0,71.2524,71.6908,71.1939,71.4862,297886.0
2015-12-15 14:00:00,73.4,73.42,72.8,73.0,306092.0,71.5057,71.5252,70.9212,71.116,306092.0
2015-12-15 14:30:00,73.01,73.31,73.01,73.23,221785.0,71.1257,71.418,71.1257,71.3401,221785.0
2015-12-15 15:00:00,73.22,73.34,72.75,72.75,292421.0,71.3303,71.4472,70.8724,70.8724,292421.0
2015-12-15 15:30:00,72.73,72.73,72.3,72.33,731916.0,70.853,70.853,70.4341,70.4633,731916.0
2015-12-16 09:30:00,73.07,73.48,72.31,72.41,372978.0,71.1842,71.5836,70.4438,70.5412,372978.0
2015-12-16 10:00:00,72.41,72.62,71.94,71.99,275804.0,70.5412,70.7458,70.0833,70.1321,275804.0
2015-12-16 10:30:00,71.96,72.22,71.57,71.65,215084.0,70.1028,70.3561,69.7229,69.8008,215084.0
2015-12-16 11:00:00,71.6,71.8,71.01,71.07,286194.0,69.7521,69.947,69.1773,69.2358,286194.0
2015-12-16 11:30:00,71.06,71.34,70.88,70.96,175386.0,69.2261,69.4988,69.0507,69.1286,175386.0
2015-12-16 12:00:00,70.98,71.14,70.57,70.6,211779.0,69.1481,69.304,68.7487,68.7779,211779.0
2015-12-16 12:30:00,70.61,70.64,69.97,70.01,178120.0,68.7877,68.8169,68.1642,68.2032,178120.0
2015-12-16 13:00:00,70.01,70.33,69.82,69.91,354301.0,68.2032,68.5149,68.0181,68.1057,354301.0
2015-12-16 13:30:00,69.91,70.33,69.5,69.99,394111.0,68.1057,68.5149,67.7063,68.1837,394111.0
2015-12-16 14:00:00,69.97,71.2,69.33,70.99,446597.0,68.1642,69.3624,67.5407,69.1579,446597.0
2015-12-16 14:30:00,70.95,71.83,70.74,71.69,208542.0,69.1189,69.9762,68.9143,69.8398,208542.0
2015-12-16 15:00:00,71.73,71.99,71.42,71.81,254254.0,69.8788,70.1321,69.5768,69.9567,254254.0
2015-12-16 15:30:00,71.82,72.2,71.75,72.03,425717.0,69.9664,70.3366,69.8983,70.171,425717.0
2015-12-17 09:30:00,72.21,72.72,71.7,72.63,252308.0,70.3464,70.8432,69.8495,70.7555,252308.0
2015-12-17 10:00:00,72.59,72.66,72.04,72.29,120615.0,70.7166,70.7848,70.1808,70.4243,120615.0
2015-12-17 10:30:00,72.32,72.71,71.75,71.95,129298.0,70.4535,70.8335,69.8983,70.0931,129298.0
2015-12-17 11:00:00,71.92,72.03,71.47,71.74,195595.0,70.0639,70.171,69.6255,69.8885,195595.0
2015-12-17 11:30:00,71.74,72.25,71.71,72.04,175267.0,69.8885,70.3853,69.8593,70.1808,175267.0
2015-12-17 12:00:00,72.06,72.35,71.85,72.25,77064.0,70.2003,70.4828,69.9957,70.3853,77064.0
2015-12-17 12:30:00,72.24,72.32,71.97,72.12,113013.0,70.3756,70.4535,70.1126,70.2587,113013.0
2015-12-17 13:00:00,72.15,72.19,71.87,72.03,81976.0,70.2879,70.3269,70.0152,70.171,81976.0
2015-12-17 13:30:00,72.03,72.26,71.93,71.95,171229.0,70.171,70.3951,70.0736,70.0931,171229.0
2015-12-17 14:00:00,71.96,72.07,71.69,71.8,72569.0,70.1028,70.21,69.8398,69.947,72569.0
2015-12-17 14:30:00,71.77,72.02,71.41,71.55,152179.0,69.9177,70.1613,69.567,69.7034,152179.0
2015-12-17 15:00:00,71.58,71.62,71.24,71.45,206095.0,69.7326,69.7716,69.4014,69.606,206095.0
2015-12-17 15:30:00,71.44,71.63,71.1,71.15,445234.0,69.5963,69.7813,69.265,69.3137,445234.0
2015-12-18 09:30:00,70.63,71.12,69.5,70.19,754478.0,68.8072,69.2845,67.7063,68.3785,754478.0
2015-12-18 10:00:00,70.19,70.54,69.83,70.4,216966.0,68.3785,68.7195,68.0278,68.5831,216966.0
2015-12-18 10:30:00,70.42,70.92,70.21,70.91,146992.0,68.6026,69.0897,68.398,69.0799,146992.0
2015-12-18 11:00:00,70.96,71.01,70.58,70.62,208073.0,69.1286,69.1773,68.7584,68.7974,208073.0
2015-12-18 11:30:00,70.62,70.72,70.28,70.39,137578.0,68.7974,68.8948,68.4662,68.5734,137578.0
2015-12-18 12:00:00,70.38,70.38,69.71,69.81,108631.0,68.5636,68.5636,67.9109,68.0083,108631.0
2015-12-18 12:30:00,69.82,69.83,69.19,69.32,164078.0,68.0181,68.0278,67.4043,67.531,164078.0
2015-12-18 13:00:00,69.28,69.99,69.25,69.9,147082.0,67.492,68.1837,67.4628,68.096,147082.0
2015-12-18 13:30:00,69.92,70.12,69.69,69.74,135774.0,68.1155,68.3103,67.8914,67.9401,135774.0
2015-12-18 14:00:00,69.74,69.87,69.53,69.76,139402.0,67.9401,68.0668,67.7355,67.9596,139402.0
2015-12-18 14:30:00,69.79,69.97,69.68,69.71,187980.0,67.9888,68.1642,67.8817,67.9109,187980.0
2015-12-18 15:00:00,69.73,69.81,69.08,69.24,239689.0,67.9304,68.0083,67.2972,67.453,239689.0
2015-12-18 15:30:00,69.24,69.47,68.94,68.96,575858.0,67.453,67.6771,67.1608,67.1803,575858.0
2015-12-21 09:30:00,69.44,69.89,69.13,69.26,162881.0,67.6479,68.0863,67.3459,67.4725,162881.0
2015-12-21 10:00:00,69.26,69.33,69.0,69.13,178765.0,67.4725,67.5407,67.2192,67.3459,178765.0
2015-12-21 10:30:00,69.11,69.16,68.5,68.68,149046.0,67.3264,67.3751,66.7321,66.9075,149046.0
2015-12-21 11:00:00,68.68,68.68,68.25,68.4,144154.0,66.9075,66.9075,66.4886,66.6347,144154.0
2015-12-21 11:30:00,68.34,68.34,67.59,67.88,129510.0,66.5763,66.5763,65.8456,66.1281,129510.0
2015-12-21 12:00:00,67.87,67.88,67.51,67.51,149548.0,66.1184,66.1281,65.7677,65.7677,149548.0
2015-12-21 12:30:00,67.5,67.72,67.47,67.64,125335.0,65.7579,65.9723,65.7287,65.8943,125335.0
2015-12-21 13:00:00,67.64,67.76,67.4,67.61,154916.0,65.8943,66.0112,65.6605,65.8651,154916.0
2015-12-21 13:30:00,67.62,68.03,67.61,67.98,167370.0,65.8748,66.2743,65.8651,66.2255,167370.0
2015-12-21 14:00:00,67.98,68.27,67.97,68.03,141913.0,66.2255,66.5081,66.2158,66.2743,141913.0
2015-12-21 14:30:00,68.03,68.13,67.93,68.02,168963.0,66.2743,66.3717,66.1768,66.2645,168963.0
2015-12-21 15:00:00,68.02,68.22,67.89,68.2,194077.0,66.2645,66.4594,66.1379,66.4399,194077.0
2015-12-21 15:30:00,68.2,68.76,68.08,68.7,423020.0,66.4399,66.9854,66.323,66.927,423020.0
2015-12-22 09:30:00,69.3,69.45,68.52,68.57,160090.0,67.5115,67.6576,66.7516,66.8003,160090.0
2015-12-22 10:00:00,68.59,69.06,68.35,69.04,86203.0,66.8198,67.2777,66.586,67.2582,86203.0
2015-12-22 10:30:00,69.04,69.3,68.62,68.64,122115.0,67.2582,67.5115,66.849,66.8685,122115.0
2015-12-22 11:00:00,68.68,68.88,68.49,68.57,73842.0,66.9075,67.1023,66.7224,66.8003,73842.0
2015-12-22 11:30:00,68.55,68.84,68.5,68.7,63861.0,66.7808,67.0634,66.7321,66.927,63861.0
2015-12-22 12:00:00,68.66,68.68,68.38,68.61,89101.0,66.888,66.9075,66.6152,66.8393,89101.0
2015-12-22 12:30:00,68.59,68.81,68.52,68.78,75735.0,66.8198,67.0341,66.7516,67.0049,75735.0
2015-12-22 13:00:00,68.78,68.84,68.51,68.54,90358.0,67.0049,67.0634,66.7419,66.7711,90358.0
2015-12-22 13:30:00,68.55,68.68,68.32,68.62,49215.0,66.7808,66.9075,66.5568,66.849,49215.0
2015-12-22 14:00:00,68.67,68.9,68.61,68.81,48223.0,66.8977,67.1218,66.8393,67.0341,48223.0
2015-12-22 14:30:00,68.79,69.04,68.64,69.04,113020.0,67.0146,67.2582,66.8685,67.2582,113020.0
2015-12-22 15:00:00,69.04,69.11,68.98,69.02,57388.0,67.2582,67.3264,67.1997,67.2387,57388.0
2015-12-22 15:30:00,69.02,69.13,68.77,69.07,231873.0,67.2387,67.3459,66.9952,67.2874,231873.0
2015-12-23 09:30:00,69.5,69.77,69.13,69.41,127902.0,67.7063,67.9694,67.3459,67.6186,127902.0
2015-12-23 10:00:00,69.42,69.45,68.97,69.05,123459.0,67.6284,67.6576,67.19,67.2679,123459.0
2015-12-23 10:30:00,69.12,69.12,68.41,68.53,161777.0,67.3361,67.3361,66.6445,66.7614,161777.0
2015-12-23 11:00:00,68.54,68.55,67.79,68.15,183963.0,66.7711,66.7808,66.0405,66.3912,183963.0
2015-12-23 11:30:00,68.16,68.25,67.84,68.11,117821.0,66.4009,66.4886,66.0892,66.3522,117821.0
2015-12-23 12:00:00,68.11,68.47,67.92,68.28,114316.0,66.3522,66.7029,66.1671,66.5178,114316.0
2015-12-23 12:30:00,68.22,68.61,68.21,68.56,88649.0,66.4594,66.8393,66.4496,66.7906,88649.0
2015-12-23 13:00:00,68.57,68.67,68.4,68.46,79630.0,66.8003,66.8977,66.6347,66.6932,79630.0
2015-12-23 13:30:00,68.49,68.73,68.48,68.72,82398.0,66.7224,66.9562,66.7126,66.9465,82398.0
2015-12-23 14:00:00,68.74,68.96,68.7,68.88,136018.0,66.9659,67.1803,66.927,67.1023,136018.0
2015-12-23 14:30:00,68.88,68.91,68.61,68.77,125027.0,67.1023,67.1315,66.8393,66.9952,125027.0
2015-12-23 15:00:00,68.77,68.77,68.41,68.47,115681.0,66.9952,66.9952,66.6445,66.7029,115681.0
2015-12-23 15:30:00,68.46,68.74,68.43,68.63,253515.0,66.6932,66.9659,66.6639,66.8588,253515.0
2015-12-24 09:30:00,68.69,68.69,67.74,67.84,393442.0,66.9172,66.9172,65.9917,66.0892,393442.0
2015-12-24 10:00:00,67.87,68.57,67.86,68.52,171492.0,66.1184,66.8003,66.1086,66.7516,171492.0
2015-12-24 10:30:00,68.52,69.21,68.5,69.0,291956.0,66.7516,67.4238,66.7321,67.2192,291956.0
2015-12-24 11:00:00,69.01,69.11,68.81,68.94,158024.0,67.229,67.3264,67.0341,67.1608,158024.0
2015-12-24 11:30:00,68.94,69.18,68.83,69.18,179698.0,67.1608,67.3946,67.0536,67.3946,179698.0
2015-12-24 12:00:00,69.19,69.3,69.04,69.14,192468.0,67.4043,67.5115,67.2582,67.3556,192468.0
2015-12-24 12:30:00,69.17,69.22,68.95,68.96,264332.0,67.3848,67.4335,67.1705,67.1803,264332.0
2015-12-28 09:30:00,68.59,68.99,68.21,68.95,80954.0,66.8198,67.2095,66.4496,67.1705,80954.0
2015-12-28 10:00:00,68.86,68.88,68.22,68.22,59944.0,67.0828,67.1023,66.4594,66.4594,59944.0
2015-12-28 10:30:00,68.18,68.5,68.05,68.2,60655.0,66.4204,66.7321,66.2937,66.4399,60655.0
2015-12-28 11:00:00,68.18,68.54,68.13,68.51,78133.0,66.4204,66.7711,66.3717,66.7419,78133.0
2015-12-28 11:30:00,68.53,68.56,68.31,68.32,58019.0,66.7614,66.7906,66.547,66.5568,58019.0
2015-12-28 12:00:00,68.33,68.48,68.29,68.42,48585.0,66.5665,66.7126,66.5275,66.6542,48585.0
2015-12-28 12:30:00,68.44,68.58,68.27,68.56,39081.0,66.6737,66.8101,66.5081,66.7906,39081.0
2015-12-28 13:00:00,68.53,68.91,68.5,68.87,72786.0,66.7614,67.1315,66.7321,67.0926,72786.0
2015-12-28 13:30:00,68.86,68.93,68.71,68.75,38928.0,67.0828,67.151,66.9367,66.9757,38928.0
2015-12-28 14:00:00,68.74,68.86,68.71,68.77,44926.0,66.9659,67.0828,66.9367,66.9952,44926.0
2015-12-28 14:30:00,68.78,68.86,68.73,68.81,53507.0,67.0049,67.0828,66.9562,67.0341,53507.0
2015-12-28 15:00:00,68.81,68.96,68.76,68.92,68816.0,67.0341,67.1803,66.9854,67.1413,68816.0
2015-12-28 15:30:00,68.93,69.21,68.88,69.19,185992.0,67.151,67.4238,67.1023,67.4043,185992.0
2015-12-29 09:30:00,69.5,70.24,69.2,70.0,274146.0,67.7063,68.4272,67.4141,68.1934,274146.0
2015-12-29 10:00:00,70.0,70.09,69.72,70.01,133425.0,68.1934,68.2811,67.9206,68.2032,133425.0
2015-12-29 10:30:00,70.01,70.02,69.73,69.84,106984.0,68.2032,68.2129,67.9304,68.0375,106984.0
2015-12-29 11:00:00,69.84,69.97,69.69,69.74,74506.0,68.0375,68.1642,67.8914,67.9401,74506.0
2015-12-29 11:30:00,69.72,69.78,69.49,69.56,38809.0,67.9206,67.9791,67.6966,67.7648,38809.0
2015-12-29 12:00:00,69.57,69.62,69.45,69.45,44548.0,67.7745,67.8232,67.6576,67.6576,44548.0
2015-12-29 12:30:00,69.45,69.68,69.42,69.67,31192.0,67.6576,67.8817,67.6284,67.8719,31192.0
2015-12-29 13:00:00,69.67,69.83,69.59,69.78,33612.0,67.8719,68.0278,67.794,67.9791,33612.0
2015-12-29 13:30:00,69.78,69.82,69.69,69.76,52896.0,67.9791,68.0181,67.8914,67.9596,52896.0
2015-12-29 14:00:00,69.77,69.95,69.68,69.94,70895.0,67.9694,68.1447,67.8817,68.135,70895.0
2015-12-29 14:30:00,69.93,69.98,69.86,69.94,50545.0,68.1252,68.1739,68.057,68.135,50545.0
2015-12-29 15:00:00,69.96,70.15,69.93,69.99,101635.0,68.1544,68.3395,68.1252,68.1837,101635.0
2015-12-29 15:30:00,69.99,69.99,69.83,69.84,142686.0,68.1837,68.1837,68.0278,68.0375,142686.0
2015-12-30 09:30:00,69.89,70.36,69.62,69.67,87437.0,68.0863,68.5441,67.8232,67.8719,87437.0
2015-12-30 10:00:00,69.68,70.05,69.67,69.79,85275.0,67.8817,68.2421,67.8719,67.9888,85275.0
2015-12-30 10:30:00,69.76,69.99,69.71,69.95,70468.0,67.9596,68.1837,67.9109,68.1447,70468.0
2015-12-30 11:00:00,69.97,70.0,69.54,69.68,64463.0,68.1642,68.1934,67.7453,67.8817,64463.0
2015-12-30 11:30:00,69.66,69.92,69.55,69.89,142315.0,67.8622,68.1155,67.755,68.0863,142315.0
2015-12-30 12:00:00,69.88,70.07,69.85,70.03,82520.0,68.0765,68.2616,68.0473,68.2226,82520.0
2015-12-30 12:30:00,70.0,70.04,69.9,70.02,91486.0,68.1934,68.2324,68.096,68.2129,91486.0
2015-12-30 13:00:00,70.02,70.17,69.99,70.13,123036.0,68.2129,68.359,68.1837,68.3201,123036.0
2015-12-30 13:30:00,70.11,70.3,70.02,70.26,65705.0,68.3006,68.4857,68.2129,68.4467,65705.0
2015-12-30 14:00:00,70.25,70.35,70.13,70.16,63315.0,68.437,68.5344,68.3201,68.3493,63315.0
2015-12-30 14:30:00,70.17,70.22,69.98,70.07,53038.0,68.359,68.4077,68.1739,68.2616,53038.0
2015-12-30 15:00:00,70.08,70.21,69.99,70.09,94019.0,68.2714,68.398,68.1837,68.2811,94019.0
2015-12-30 15:30:00,70.08,70.09,69.62,69.64,182995.0,68.2714,68.2811,67.8232,67.8427,182995.0
2015-12-31 09:30:00,69.44,69.48,69.01,69.36,85240.0,67.6479,67.6868,67.229,67.5699,85240.0
2015-12-31 10:00:00,69.32,69.4,68.9,69.05,64349.0,67.531,67.6089,67.1218,67.2679,64349.0
2015-12-31 10:30:00,69.05,69.2,68.77,69.02,61501.0,67.2679,67.4141,66.9952,67.2387,61501.0
2015-12-31 11:00:00,69.02,69.38,68.98,69.24,62549.0,67.2387,67.5894,67.1997,67.453,62549.0
2015-12-31 11:30:00,69.19,69.55,69.13,69.46,35504.0,67.4043,67.755,67.3459,67.6674,35504.0
2015-12-31 12:00:00,69.45,69.67,69.39,69.59,49591.0,67.6576,67.8719,67.5992,67.794,49591.0
2015-12-31 12:30:00,69.53,69.66,69.49,69.53,24764.0,67.7355,67.8622,67.6966,67.7355,24764.0
2015-12-31 13:00:00,69.54,69.55,69.19,69.21,28304.0,67.7453,67.755,67.4043,67.4238,28304.0
2015-12-31 13:30:00,69.2,69.4,69.11,69.36,32691.0,67.4141,67.6089,67.3264,67.5699,32691.0
2015-12-31 14:00:00,69.39,69.43,69.02,69.07,36247.0,67.5992,67.6381,67.2387,67.2874,36247.0
2015-12-31 14:30:00,69.05,69.35,68.95,69.26,57000.0,67.2679,67.5602,67.1705,67.4725,57000.0
2015-12-31 15:00:00,69.24,69.29,69.0,69.0,50572.0,67.453,67.5017,67.2192,67.2192,50572.0
2015-12-31 15:30:00,69.0,69.18,68.71,68.72,165692.0,67.2192,67.3946,66.9367,66.9465,165692.0
2016-01-04 09:30:00,67.12,67.57,66.81,67.52,440073.0,65.3877,65.8261,65.0857,65.7774,440073.0
2016-01-04 10:00:00,67.52,67.52,66.41,66.55,385072.0,65.7774,65.7774,64.6961,64.8325,385072.0
2016-01-04 10:30:00,66.54,66.65,65.83,65.89,234612.0,64.8227,64.9299,64.131,64.1895,234612.0
2016-01-04 11:00:00,65.92,65.96,65.35,65.76,324701.0,64.2187,64.2577,63.6634,64.0628,324701.0
2016-01-04 11:30:00,65.75,66.43,65.66,66.27,177230.0,64.0531,64.7156,63.9654,64.5597,177230.0
2016-01-04 12:00:00,66.24,66.24,65.78,65.92,72067.0,64.5305,64.5305,64.0823,64.2187,72067.0
2016-01-04 12:30:00,65.89,66.06,65.8,65.92,73280.0,64.1895,64.3551,64.1018,64.2187,73280.0
2016-01-04 13:00:00,65.94,66.12,65.69,65.89,168581.0,64.2382,64.4136,63.9946,64.1895,168581.0
2016-01-04 13:30:00,65.87,66.02,65.73,65.8,99411.0,64.17,64.3161,64.0336,64.1018,99411.0
2016-01-04 14:00:00,65.78,65.78,65.46,65.6,132397.0,64.0823,64.0823,63.7706,63.907,132397.0
2016-01-04 14:30:00,65.6,65.73,65.41,65.51,190747.0,63.907,64.0336,63.7219,63.8193,190747.0
2016-01-04 15:00:00,65.53,65.53,65.1,65.34,322702.0,63.8388,63.8388,63.4199,63.6537,322702.0
2016-01-04 15:30:00,65.35,66.12,65.34,66.09,622415.0,63.6634,64.4136,63.6537,64.3843,622415.0
2016-01-05 09:30:00,66.1,66.82,65.6,66.05,349549.0,64.3941,65.0955,63.907,64.3454,349549.0
2016-01-05 10:00:00,66.05,66.18,65.61,65.61,233985.0,64.3454,64.472,63.9167,63.9167,233985.0
2016-01-05 10:30:00,65.63,66.14,65.6,65.95,143130.0,63.9362,64.433,63.907,64.2479,143130.0
2016-01-05 11:00:00,65.96,66.12,65.89,65.95,135555.0,64.2577,64.4136,64.1895,64.2479,135555.0
2016-01-05 11:30:00,65.96,66.18,65.8,65.99,97002.0,64.2577,64.472,64.1018,64.2869,97002.0
2016-01-05 12:00:00,65.96,65.96,65.67,65.73,124221.0,64.2577,64.2577,63.9752,64.0336,124221.0
2016-01-05 12:30:00,65.72,65.75,65.49,65.57,130529.0,64.0239,64.0531,63.7998,63.8777,130529.0
2016-01-05 13:00:00,65.59,65.64,65.22,65.29,140737.0,63.8972,63.9459,63.5368,63.605,140737.0
2016-01-05 13:30:00,65.3,65.63,65.19,65.39,134959.0,63.6147,63.9362,63.5076,63.7024,134959.0
2016-01-05 14:00:00,65.4,65.62,65.28,65.44,130907.0,63.7121,63.9265,63.5952,63.7511,130907.0
2016-01-05 14:30:00,65.43,65.44,65.21,65.24,117615.0,63.7414,63.7511,63.527,63.5563,117615.0
2016-01-05 15:00:00,65.22,65.24,64.95,65.06,243959.0,63.5368,63.5563,63.2737,63.3809,243959.0
2016-01-05 15:30:00,65.06,65.25,64.84,64.94,622377.0,63.3809,63.566,63.1666,63.264,622377.0
2016-01-06 09:30:00,63.56,63.98,62.56,63.75,463268.0,61.9196,62.3288,60.9454,62.1047,463268.0
2016-01-06 10:00:00,63.74,64.29,63.55,64.13,272300.0,62.095,62.6308,61.9099,62.4749,272300.0
2016-01-06 10:30:00,64.11,64.16,63.63,63.76,205225.0,62.4554,62.5041,61.9878,62.1145,205225.0
2016-01-06 11:00:00,63.75,63.87,63.49,63.72,153250.0,62.1047,62.2216,61.8514,62.0755,153250.0
2016-01-06 11:30:00,63.72,63.93,63.63,63.79,127954.0,62.0755,62.2801,61.9878,62.1437,127954.0
2016-01-06 12:00:00,63.79,63.8,63.53,63.54,92830.0,62.1437,62.1534,61.8904,61.9001,92830.0
2016-01-06 12:30:00,63.54,64.0,63.5,63.87,154636.0,61.9001,62.3483,61.8612,62.2216,154636.0
2016-01-06 13:00:00,63.85,63.87,63.62,63.73,98819.0,62.2021,62.2216,61.9781,62.0852,98819.0
2016-01-06 13:30:00,63.74,63.77,63.29,63.29,160621.0,62.095,62.1242,61.6566,61.6566,160621.0
2016-01-06 14:00:00,63.28,63.51,63.23,63.36,153947.0,61.6468,61.8709,61.5981,61.7248,153947.0
2016-01-06 14:30:00,63.36,63.42,62.72,62.72,181572.0,61.7248,61.7832,61.1013,61.1013,181572.0
2016-01-06 15:00:00,62.74,63.53,62.74,63.45,357290.0,61.1208,61.8904,61.1208,61.8125,357290.0
2016-01-06 15:30:00,63.44,63.71,63.35,63.68,596550.0,61.8027,62.0658,61.715,62.0365,596550.0
2016-01-07 09:30:00,62.32,63.48,61.55,63.15,447931.0,60.7116,61.8417,59.9615,61.5202,447931.0
2016-01-07 10:00:00,63.12,64.07,62.99,63.99,328642.0,61.491,62.4165,61.3643,62.3385,328642.0
2016-01-07 10:30:00,64.0,64.71,63.96,64.67,411852.0,62.3483,63.0399,62.3093,63.001,411852.0
2016-01-07 11:00:00,64.66,64.69,64.11,64.13,204285.0,62.9912,63.0205,62.4554,62.4749,204285.0
2016-01-07 11:30:00,64.13,64.26,63.72,63.81,140666.0,62.4749,62.6016,62.0755,62.1632,140666.0
2016-01-07 12:00:00,63.84,63.92,63.55,63.7,124769.0,62.1924,62.2703,61.9099,62.056,124769.0
2016-01-07 12:30:00,63.69,63.82,63.46,63.58,188406.0,62.0463,62.1729,61.8222,61.9391,188406.0
2016-01-07 13:00:00,63.56,63.63,62.93,63.23,220036.0,61.9196,61.9878,61.3059,61.5981,220036.0
2016-01-07 13:30:00,63.22,63.23,62.7,63.07,196976.0,61.5884,61.5981,61.0818,61.4423,196976.0
2016-01-07 14:00:00,63.08,63.13,62.64,62.68,126372.0,61.452,61.5007,61.0234,61.0623,126372.0
2016-01-07 14:30:00,62.66,63.27,62.53,63.03,139478.0,61.0428,61.6371,60.9162,61.4033,139478.0
2016-01-07 15:00:00,63.04,63.05,62.56,62.56,216583.0,61.413,61.4228,60.9454,60.9454,216583.0
2016-01-07 15:30:00,62.54,62.97,62.46,62.46,744159.0,60.9259,61.3448,60.848,60.848,744159.0
2016-01-08 09:30:00,63.21,64.28,63.01,64.09,597071.0,61.5787,62.621,61.3838,62.4359,597071.0
2016-01-08 10:00:00,64.14,64.2,63.47,64.05,318272.0,62.4847,62.5431,61.8319,62.397,318272.0
2016-01-08 10:30:00,64.06,64.48,63.89,64.46,249580.0,62.4067,62.8159,62.2411,62.7964,249580.0
2016-01-08 11:00:00,64.46,64.59,63.92,63.99,219876.0,62.7964,62.923,62.2703,62.3385,219876.0
2016-01-08 11:30:00,63.99,64.75,63.76,64.68,252878.0,62.3385,63.0789,62.1145,63.0107,252878.0
2016-01-08 12:00:00,64.7,65.01,64.67,64.88,119503.0,63.0302,63.3322,63.001,63.2056,119503.0
2016-01-08 12:30:00,64.85,64.85,64.34,64.44,99994.0,63.1763,63.1763,62.6795,62.7769,99994.0
2016-01-08 13:00:00,64.46,64.52,63.94,64.02,140590.0,62.7964,62.8548,62.2898,62.3677,140590.0
2016-01-08 13:30:00,64.03,64.36,63.97,64.0,91186.0,62.3775,62.699,62.319,62.3483,91186.0
2016-01-08 14:00:00,63.99,64.1,63.74,63.79,106176.0,62.3385,62.4457,62.095,62.1437,106176.0
2016-01-08 14:30:00,63.79,64.02,63.76,63.85,131531.0,62.1437,62.3677,62.1145,62.2021,131531.0
2016-01-08 15:00:00,63.85,63.88,63.55,63.55,152949.0,62.2021,62.2314,61.9099,61.9099,152949.0
2016-01-08 15:30:00,63.54,63.59,62.95,63.13,534665.0,61.9001,61.9488,61.3254,61.5007,534665.0
2016-01-11 09:30:00,63.46,64.78,63.39,64.19,369944.0,61.8222,63.1081,61.754,62.5334,369944.0
2016-01-11 10:00:00,64.17,64.72,64.06,64.72,177975.0,62.5139,63.0497,62.4067,63.0497,177975.0
2016-01-11 10:30:00,64.72,64.81,64.02,64.12,329516.0,63.0497,63.1374,62.3677,62.4652,329516.0
2016-01-11 11:00:00,64.08,64.19,63.9,64.13,173616.0,62.4262,62.5334,62.2508,62.4749,173616.0
2016-01-11 11:30:00,64.11,64.76,63.83,64.36,143693.0,62.4554,63.0887,62.1827,62.699,143693.0
2016-01-11 12:00:00,64.38,64.52,64.22,64.32,189717.0,62.7185,62.8548,62.5626,62.66,189717.0
2016-01-11 12:30:00,64.31,64.54,64.26,64.28,94073.0,62.6503,62.8743,62.6016,62.621,94073.0
2016-01-11 13:00:00,64.3,64.41,64.13,64.26,160380.0,62.6405,62.7477,62.4749,62.6016,160380.0
2016-01-11 13:30:00,64.27,64.27,63.56,63.6,287626.0,62.6113,62.6113,61.9196,61.9586,287626.0
2016-01-11 14:00:00,63.61,63.76,63.4,63.47,338766.0,61.9683,62.1145,61.7638,61.8319,338766.0
2016-01-11 14:30:00,63.47,63.64,63.33,63.49,203242.0,61.8319,61.9976,61.6956,61.8514,203242.0
2016-01-11 15:00:00,63.52,64.06,63.25,64.0,223941.0,61.8807,62.4067,61.6176,62.3483,223941.0
2016-01-11 15:30:00,64.03,64.6,64.02,64.2,463989.0,62.3775,62.9328,62.3677,62.5431,463989.0
2016-01-12 09:30:00,64.66,66.09,64.64,65.72,365913.0,62.9912,64.3843,62.9717,64.0239,365913.0
2016-01-12 10:00:00,65.71,65.85,65.22,65.35,191167.0,64.0141,64.1505,63.5368,63.6634,191167.0
2016-01-12 10:30:00,65.34,65.61,65.09,65.33,116062.0,63.6537,63.9167,63.4101,63.6439,116062.0
2016-01-12 11:00:00,65.33,65.33,64.98,65.15,166949.0,63.6439,63.6439,63.303,63.4686,166949.0
2016-01-12 11:30:00,65.16,65.41,64.91,65.37,101880.0,63.4783,63.7219,63.2348,63.6829,101880.0
2016-01-12 12:00:00,65.36,65.49,64.93,65.05,109463.0,63.6732,63.7998,63.2543,63.3712,109463.0
2016-01-12 12:30:00,65.01,65.1,64.75,65.0,173498.0,63.3322,63.4199,63.0789,63.3225,173498.0
2016-01-12 13:00:00,65.0,65.31,64.96,65.04,174849.0,63.3225,63.6245,63.2835,63.3614,174849.0
2016-01-12 13:30:00,65.04,65.27,64.86,64.88,159470.0,63.3614,63.5855,63.1861,63.2056,159470.0
2016-01-12 14:00:00,64.87,65.15,64.74,65.05,221496.0,63.1958,63.4686,63.0692,63.3712,221496.0
2016-01-12 14:30:00,65.04,65.66,65.02,65.66,296808.0,63.3614,63.9654,63.3419,63.9654,296808.0
2016-01-12 15:00:00,65.64,65.81,65.52,65.65,308202.0,63.9459,64.1116,63.829,63.9557,308202.0
2016-01-12 15:30:00,65.65,65.78,65.48,65.62,395673.0,63.9557,64.0823,63.7901,63.9265,395673.0
2016-01-13 09:30:00,66.26,66.59,65.88,65.94,395408.0,64.5499,64.8714,64.1797,64.2382,395408.0
2016-01-13 10:00:00,65.98,66.0,65.41,65.87,188534.0,64.2772,64.2966,63.7219,64.17,188534.0
2016-01-13 10:30:00,65.85,66.17,65.7,66.09,150564.0,64.1505,64.4623,64.0044,64.3843,150564.0
2016-01-13 11:00:00,66.11,66.39,65.8,66.06,155220.0,64.4038,64.6766,64.1018,64.3551,155220.0
2016-01-13 11:30:00,66.05,66.2,65.31,65.38,136098.0,64.3454,64.4915,63.6245,63.6927,136098.0
2016-01-13 12:00:00,65.4,65.56,65.3,65.31,186872.0,63.7121,63.868,63.6147,63.6245,186872.0
2016-01-13 12:30:00,65.31,65.32,64.8,65.04,134837.0,63.6245,63.6342,63.1276,63.3614,134837.0
2016-01-13 13:00:00,65.02,65.14,64.67,64.7,84560.0,63.3419,63.4588,63.001,63.0302,84560.0
2016-01-13 13:30:00,64.7,64.74,63.98,64.04,202687.0,63.0302,63.0692,62.3288,62.3872,202687.0
2016-01-13 14:00:00,64.01,64.36,63.83,64.11,275752.0,62.358,62.699,62.1827,62.4554,275752.0
2016-01-13 14:30:00,64.09,64.09,63.18,63.73,201307.0,62.4359,62.4359,61.5494,62.0852,201307.0
2016-01-13 15:00:00,63.75,64.25,63.67,64.11,424581.0,62.1047,62.5918,62.0268,62.4554,424581.0
2016-01-13 15:30:00,64.09,64.2,63.29,63.37,608861.0,62.4359,62.5431,61.6566,61.7345,608861.0
2016-01-14 09:30:00,63.3,63.76,62.36,62.62,367602.0,61.6663,62.1145,60.7506,61.0039,367602.0
2016-01-14 10:00:00,62.64,63.26,61.5,63.19,567266.0,61.0234,61.6274,59.9128,61.5592,567266.0
2016-01-14 10:30:00,63.2,63.86,63.08,63.4,338101.0,61.5689,62.2119,61.452,61.7638,338101.0
2016-01-14 11:00:00,63.41,63.74,63.39,63.7,249707.0,61.7735,62.095,61.754,62.056,249707.0
2016-01-14 11:30:00,63.69,63.93,63.48,63.77,207972.0,62.0463,62.2801,61.8417,62.1242,207972.0
2016-01-14 12:00:00,63.8,64.15,63.71,64.14,213101.0,62.1534,62.4944,62.0658,62.4847,213101.0
2016-01-14 12:30:00,64.15,64.55,64.09,64.43,138523.0,62.4944,62.8841,62.4359,62.7672,138523.0
2016-01-14 13:00:00,64.4,64.74,64.27,64.65,86238.0,62.7379,63.0692,62.6113,62.9815,86238.0
2016-01-14 13:30:00,64.66,64.72,64.26,64.57,104966.0,62.9912,63.0497,62.6016,62.9036,104966.0
2016-01-14 14:00:00,64.57,64.63,64.31,64.47,98234.0,62.9036,62.962,62.6503,62.8061,98234.0
2016-01-14 14:30:00,64.5,64.83,64.44,64.8,202629.0,62.8354,63.1568,62.7769,63.1276,202629.0
2016-01-14 15:00:00,64.79,64.96,64.5,64.51,340599.0,63.1179,63.2835,62.8354,62.8451,340599.0
2016-01-14 15:30:00,64.52,64.56,64.14,64.48,538894.0,62.8548,62.8938,62.4847,62.8159,538894.0
2016-01-15 09:30:00,64.42,66.71,63.51,64.98,1718811.0,62.7574,64.9883,61.8709,63.303,1718811.0
2016-01-15 10:00:00,64.97,65.88,64.8,65.76,707132.0,63.2932,64.1797,63.1276,64.0628,707132.0
2016-01-15 10:30:00,65.76,66.26,65.31,65.39,416950.0,64.0628,64.5499,63.6245,63.7024,416950.0
2016-01-15 11:00:00,65.39,65.69,64.85,65.0,316119.0,63.7024,63.9946,63.1763,63.3225,316119.0
2016-01-15 11:30:00,65.0,65.75,64.9,65.74,340144.0,63.3225,64.0531,63.225,64.0434,340144.0
2016-01-15 12:00:00,65.74,66.08,64.9,64.95,508612.0,64.0434,64.3746,63.225,63.2737,508612.0
2016-01-15 12:30:00,64.91,65.19,64.06,65.19,390483.0,63.2348,63.5076,62.4067,63.5076,390483.0
2016-01-15 13:00:00,65.14,65.93,65.08,65.45,346644.0,63.4588,64.2285,63.4004,63.7608,346644.0
2016-01-15 13:30:00,65.45,65.72,64.97,65.5,210287.0,63.7608,64.0239,63.2932,63.8096,210287.0
2016-01-15 14:00:00,65.51,65.55,64.59,64.84,315771.0,63.8193,63.8583,62.923,63.1666,315771.0
2016-01-15 14:30:00,64.77,65.89,64.65,65.84,465566.0,63.0984,64.1895,62.9815,64.1408,465566.0
2016-01-15 15:00:00,65.85,66.06,65.12,65.93,577330.0,64.1505,64.3551,63.4394,64.2285,577330.0
2016-01-15 15:30:00,65.91,66.08,65.59,66.05,927751.0,64.209,64.3746,63.8972,64.3454,927751.0
2016-01-19 09:30:00,66.84,67.69,66.42,67.61,565991.0,65.115,65.943,64.7058,65.8651,565991.0
2016-01-19 10:00:00,67.59,68.1,67.33,68.01,613992.0,65.8456,66.3425,65.5923,66.2548,613992.0
2016-01-19 10:30:00,68.02,68.24,67.75,67.81,425896.0,66.2645,66.4788,66.0015,66.0599,425896.0
2016-01-19 11:00:00,67.8,68.0,67.05,67.48,285101.0,66.0502,66.245,65.3196,65.7385,285101.0
2016-01-19 11:30:00,67.5,68.0,67.5,67.9,279241.0,65.7579,66.245,65.7579,66.1476,279241.0
2016-01-19 12:00:00,67.92,67.92,67.12,67.37,150940.0,66.1671,66.1671,65.3877,65.6313,150940.0
2016-01-19 12:30:00,67.33,67.64,67.2,67.5,131884.0,65.5923,65.8943,65.4657,65.7579,131884.0
2016-01-19 13:00:00,67.5,67.91,67.37,67.69,159785.0,65.7579,66.1574,65.6313,65.943,159785.0
2016-01-19 13:30:00,67.68,67.96,67.48,67.75,134971.0,65.9333,66.2061,65.7385,66.0015,134971.0
2016-01-19 14:00:00,67.74,67.74,66.97,67.35,221109.0,65.9917,65.9917,65.2416,65.6118,221109.0
2016-01-19 14:30:00,67.36,67.37,66.94,67.23,209308.0,65.6215,65.6313,65.2124,65.4949,209308.0
2016-01-19 15:00:00,67.2,67.84,67.11,67.76,247434.0,65.4657,66.0892,65.378,66.0112,247434.0
2016-01-19 15:30:00,67.77,67.96,67.34,67.37,617739.0,66.021,66.2061,65.6021,65.6313,617739.0
2016-01-20 09:30:00,66.2,67.24,66.0,66.25,455279.0,64.4915,65.5046,64.2966,64.5402,455279.0
2016-01-20 10:00:00,66.29,66.82,65.89,66.01,350364.0,64.5792,65.0955,64.1895,64.3064,350364.0
2016-01-20 10:30:00,65.95,66.05,65.51,65.66,394599.0,64.2479,64.3454,63.8193,63.9654,394599.0
2016-01-20 11:00:00,65.63,66.02,65.61,65.68,204251.0,63.9362,64.3161,63.9167,63.9849,204251.0
2016-01-20 11:30:00,65.7,66.02,65.43,65.67,243133.0,64.0044,64.3161,63.7414,63.9752,243133.0
2016-01-20 12:00:00,65.64,65.83,65.04,65.22,228674.0,63.9459,64.131,63.3614,63.5368,228674.0
2016-01-20 12:30:00,65.2,65.74,65.17,65.72,178573.0,63.5173,64.0434,63.4881,64.0239,178573.0
2016-01-20 13:00:00,65.74,66.07,65.1,65.57,269447.0,64.0434,64.3648,63.4199,63.8777,269447.0
2016-01-20 13:30:00,65.55,66.8,65.55,66.45,217027.0,63.8583,65.076,63.8583,64.735,217027.0
2016-01-20 14:00:00,66.39,66.61,65.85,65.89,203836.0,64.6766,64.8909,64.1505,64.1895,203836.0
2016-01-20 14:30:00,65.89,66.79,65.65,66.36,185717.0,64.1895,65.0663,63.9557,64.6474,185717.0
2016-01-20 15:00:00,66.39,67.69,66.3,67.63,258064.0,64.6766,65.943,64.5889,65.8846,258064.0
2016-01-20 15:30:00,67.63,67.64,66.72,66.85,445461.0,65.8846,65.8943,64.9981,65.1247,445461.0
2016-01-21 09:30:00,67.19,67.56,65.83,65.84,292201.0,65.4559,65.8164,64.131,64.1408,292201.0
2016-01-21 10:00:00,65.82,67.42,65.79,67.13,235653.0,64.1213,65.68,64.0921,65.3975,235653.0
2016-01-21 10:30:00,67.12,67.21,66.4,66.41,177285.0,65.3877,65.4754,64.6863,64.6961,177285.0
2016-01-21 11:00:00,66.43,67.06,66.16,66.23,279058.0,64.7156,65.3293,64.4525,64.5207,279058.0
2016-01-21 11:30:00,66.22,67.11,66.21,67.02,219554.0,64.511,65.378,64.5012,65.2903,219554.0
2016-01-21 12:00:00,67.05,67.41,66.77,67.15,281552.0,65.3196,65.6703,65.0468,65.417,281552.0
2016-01-21 12:30:00,67.12,67.15,66.69,66.71,150404.0,65.3877,65.417,64.9688,64.9883,150404.0
2016-01-21 13:00:00,66.69,67.17,66.67,66.68,198378.0,64.9688,65.4365,64.9494,64.9591,198378.0
2016-01-21 13:30:00,66.71,66.85,66.41,66.6,165824.0,64.9883,65.1247,64.6961,64.8812,165824.0
2016-01-21 14:00:00,66.64,66.7,66.19,66.61,239574.0,64.9201,64.9786,64.4817,64.8909,239574.0
2016-01-21 14:30:00,66.59,67.46,66.55,67.36,221166.0,64.8714,65.719,64.8325,65.6215,221166.0
2016-01-21 15:00:00,67.37,67.47,66.79,66.83,213751.0,65.6313,65.7287,65.0663,65.1052,213751.0
2016-01-21 15:30:00,66.83,67.42,66.82,67.04,387991.0,65.1052,65.68,65.0955,65.3098,387991.0
2016-01-22 09:30:00,68.0,68.1,67.3,67.74,298250.0,66.245,66.3425,65.5631,65.9917,298250.0
2016-01-22 10:00:00,67.75,68.19,67.7,68.1,372586.0,66.0015,66.4301,65.9528,66.3425,372586.0
2016-01-22 10:30:00,68.11,68.29,67.87,68.05,238670.0,66.3522,66.5275,66.1184,66.2937,238670.0
2016-01-22 11:00:00,68.05,68.73,67.95,68.44,287732.0,66.2937,66.9562,66.1963,66.6737,287732.0
2016-01-22 11:30:00,68.43,68.61,68.13,68.14,136608.0,66.6639,66.8393,66.3717,66.3814,136608.0
2016-01-22 12:00:00,68.14,68.8,68.12,68.6,160471.0,66.3814,67.0244,66.3619,66.8295,160471.0
2016-01-22 12:30:00,68.59,68.91,68.38,68.76,188193.0,66.8198,67.1315,66.6152,66.9854,188193.0
2016-01-22 13:00:00,68.76,69.19,68.74,68.96,158695.0,66.9854,67.4043,66.9659,67.1803,158695.0
2016-01-22 13:30:00,68.96,69.08,68.87,69.04,107797.0,67.1803,67.2972,67.0926,67.2582,107797.0
2016-01-22 14:00:00,69.05,69.39,68.89,69.02,137888.0,67.2679,67.5992,67.1121,67.2387,137888.0
2016-01-22 14:30:00,68.99,69.01,68.62,68.71,182994.0,67.2095,67.229,66.849,66.9367,182994.0
2016-01-22 15:00:00,68.72,69.07,68.61,69.07,189977.0,66.9465,67.2874,66.8393,67.2874,189977.0
2016-01-22 15:30:00,69.07,69.4,68.95,69.36,610095.0,67.2874,67.6089,67.1705,67.5699,610095.0
2016-01-25 09:30:00,69.29,70.28,68.76,69.95,503064.0,67.5017,68.4662,66.9854,68.1447,503064.0
2016-01-25 10:00:00,69.93,70.02,69.42,69.8,284523.0,68.1252,68.2129,67.6284,67.9986,284523.0
2016-01-25 10:30:00,69.8,70.23,69.51,70.08,167620.0,67.9986,68.4175,67.7161,68.2714,167620.0
2016-01-25 11:00:00,70.05,70.11,69.59,69.98,363884.0,68.2421,68.3006,67.794,68.1739,363884.0
2016-01-25 11:30:00,69.95,70.49,69.62,70.17,283660.0,68.1447,68.6708,67.8232,68.359,283660.0
2016-01-25 12:00:00,70.18,70.33,70.11,70.15,344601.0,68.3688,68.5149,68.3006,68.3395,344601.0
2016-01-25 12:30:00,70.14,70.28,69.99,70.17,189731.0,68.3298,68.4662,68.1837,68.359,189731.0
2016-01-25 13:00:00,70.17,70.49,70.14,70.39,283746.0,68.359,68.6708,68.3298,68.5734,283746.0
2016-01-25 13:30:00,70.4,70.5,70.06,70.3,242578.0,68.5831,68.6805,68.2519,68.4857,242578.0
2016-01-25 14:00:00,70.29,70.48,70.17,70.25,231561.0,68.4759,68.661,68.359,68.437,231561.0
2016-01-25 14:30:00,70.24,70.34,70.15,70.28,320956.0,68.4272,68.5246,68.3395,68.4662,320956.0
2016-01-25 15:00:00,70.28,70.31,69.83,69.97,453691.0,68.4662,68.4954,68.0278,68.1642,453691.0
2016-01-25 15:30:00,69.99,70.03,69.74,69.9,868480.0,68.1837,68.2226,67.9401,68.096,868480.0
2016-01-26 09:30:00,69.92,70.35,69.61,70.13,646760.0,68.1155,68.5344,67.8135,68.3201,646760.0
2016-01-26 10:00:00,70.17,71.01,70.14,70.69,255606.0,68.359,69.1773,68.3298,68.8656,255606.0
2016-01-26 10:30:00,70.7,71.32,70.63,71.21,343805.0,68.8753,69.4793,68.8072,69.3722,343805.0
2016-01-26 11:00:00,71.21,71.49,71.15,71.2,355699.0,69.3722,69.645,69.3137,69.3624,355699.0
2016-01-26 11:30:00,71.18,71.24,70.74,70.78,257023.0,69.343,69.4014,68.9143,68.9533,257023.0
2016-01-26 12:00:00,70.76,71.08,70.71,70.92,121527.0,68.9338,69.2455,68.8851,69.0897,121527.0
2016-01-26 12:30:00,70.9,70.99,70.69,70.82,127783.0,69.0702,69.1579,68.8656,68.9923,127783.0
2016-01-26 13:00:00,70.82,71.12,70.79,70.96,149616.0,68.9923,69.2845,68.963,69.1286,149616.0
2016-01-26 13:30:00,70.96,71.0,70.7,70.88,116252.0,69.1286,69.1676,68.8753,69.0507,116252.0
2016-01-26 14:00:00,70.89,71.13,70.83,71.04,253750.0,69.0604,69.2943,69.002,69.2066,253750.0
2016-01-26 14:30:00,71.04,71.43,71.0,71.17,301357.0,69.2066,69.5865,69.1676,69.3332,301357.0
2016-01-26 15:00:00,71.14,71.32,71.01,71.15,366589.0,69.304,69.4793,69.1773,69.3137,366589.0
2016-01-26 15:30:00,71.14,71.4,70.6,70.84,1019079.0,69.304,69.5573,68.7779,69.0117,1019079.0
2016-01-27 09:30:00,70.89,71.19,69.95,70.4,286529.0,69.0604,69.3527,68.1447,68.5831,286529.0
2016-01-27 10:00:00,70.36,70.56,69.57,69.57,300177.0,68.5441,68.739,67.7745,67.7745,300177.0
2016-01-27 10:30:00,69.61,70.1,69.59,69.86,257917.0,67.8135,68.2908,67.794,68.057,257917.0
2016-01-27 11:00:00,69.84,70.08,69.76,70.08,163166.0,68.0375,68.2714,67.9596,68.2714,163166.0
2016-01-27 11:30:00,70.06,70.7,70.06,70.55,208858.0,68.2519,68.8753,68.2519,68.7292,208858.0
2016-01-27 12:00:00,70.57,71.35,70.53,70.97,255867.0,68.7487,69.5086,68.7097,69.1384,255867.0
2016-01-27 12:30:00,70.97,70.98,70.52,70.81,216839.0,69.1384,69.1481,68.7,68.9825,216839.0
2016-01-27 13:00:00,70.82,70.88,70.55,70.56,150703.0,68.9923,69.0507,68.7292,68.739,150703.0
2016-01-27 13:30:00,70.56,70.64,70.23,70.34,135088.0,68.739,68.8169,68.4175,68.5246,135088.0
2016-01-27 14:00:00,70.37,70.59,69.97,70.28,217357.0,68.5539,68.7682,68.1642,68.4662,217357.0
2016-01-27 14:30:00,70.25,70.46,69.89,69.94,278806.0,68.437,68.6415,68.0863,68.135,278806.0
2016-01-27 15:00:00,69.9,69.98,69.26,69.75,304332.0,68.096,68.1739,67.4725,67.9499,304332.0
2016-01-27 15:30:00,69.73,69.83,69.37,69.49,647753.0,67.9304,68.0278,67.5797,67.6966,647753.0
2016-01-28 09:30:00,70.7,71.03,70.09,70.47,426883.0,68.8753,69.1968,68.2811,68.6513,426883.0
2016-01-28 10:00:00,70.47,70.87,69.38,69.57,358609.0,68.6513,69.041,67.5894,67.7745,358609.0
2016-01-28 10:30:00,69.57,69.66,68.72,69.45,242327.0,67.7745,67.8622,66.9465,67.6576,242327.0
2016-01-28 11:00:00,69.45,70.03,69.39,69.52,321408.0,67.6576,68.2226,67.5992,67.7258,321408.0
2016-01-28 11:30:00,69.53,69.81,69.22,69.22,247171.0,67.7355,68.0083,67.4335,67.4335,247171.0
2016-01-28 12:00:00,69.22,69.91,69.09,69.84,261890.0,67.4335,68.1057,67.3069,68.0375,261890.0
2016-01-28 12:30:00,69.82,69.86,69.15,69.21,285554.0,68.0181,68.057,67.3654,67.4238,285554.0
2016-01-28 13:00:00,69.21,69.58,68.82,69.1,216948.0,67.4238,67.7843,67.0439,67.3166,216948.0
2016-01-28 13:30:00,69.11,69.74,69.06,69.2,219849.0,67.3264,67.9401,67.2777,67.4141,219849.0
2016-01-28 14:00:00,69.19,70.25,69.18,69.79,480525.0,67.4043,68.437,67.3946,67.9888,480525.0
2016-01-28 14:30:00,69.8,69.91,69.4,69.48,276273.0,67.9986,68.1057,67.6089,67.6868,276273.0
2016-01-28 15:00:00,69.47,69.92,69.42,69.44,477445.0,67.6771,68.1155,67.6284,67.6479,477445.0
2016-01-28 15:30:00,69.43,69.93,69.41,69.8,1013963.0,67.6381,68.1252,67.6186,67.9986,1013963.0
2016-01-29 09:30:00,67.48,67.49,64.67,64.92,3688867.0,65.7385,65.7482,63.001,63.2445,3688867.0
2016-01-29 10:00:00,64.92,65.64,64.74,65.37,1159459.0,63.2445,63.9459,63.0692,63.6829,1159459.0
2016-01-29 10:30:00,65.38,65.48,64.69,64.96,808979.0,63.6927,63.7901,63.0205,63.2835,808979.0
2016-01-29 11:00:00,64.95,65.31,63.97,64.09,1099159.0,63.2737,63.6245,62.319,62.4359,1099159.0
2016-01-29 11:30:00,64.1,64.25,63.52,64.24,935948.0,62.4457,62.5918,61.8807,62.5821,935948.0
2016-01-29 12:00:00,64.26,64.31,64.01,64.1,593739.0,62.6016,62.6503,62.358,62.4457,593739.0
2016-01-29 12:30:00,64.12,64.27,63.55,64.07,995702.0,62.4652,62.6113,61.9099,62.4165,995702.0
2016-01-29 13:00:00,64.07,64.13,63.11,63.4,713657.0,62.4165,62.4749,61.4812,61.7638,713657.0
2016-01-29 13:30:00,63.43,64.0,62.8,63.73,838419.0,61.793,62.3483,61.1792,62.0852,838419.0
2016-01-29 14:00:00,63.72,64.37,63.37,64.15,847093.0,62.0755,62.7087,61.7345,62.4944,847093.0
2016-01-29 14:30:00,64.16,64.27,63.66,63.75,637462.0,62.5041,62.6113,62.017,62.1047,637462.0
2016-01-29 15:00:00,63.75,65.1,63.54,65.09,1191260.0,62.1047,63.4199,61.9001,63.4101,1191260.0
2016-01-29 15:30:00,65.09,65.14,64.49,64.55,2271004.0,63.4101,63.4588,62.8256,62.8841,2271004.0
2016-02-01 09:30:00,64.17,65.45,64.17,65.09,780127.0,62.5139,63.7608,62.5139,63.4101,780127.0
2016-02-01 10:00:00,65.09,65.09,64.33,64.37,521602.0,63.4101,63.4101,62.6697,62.7087,521602.0
2016-02-01 10:30:00,64.37,64.68,64.12,64.51,535306.0,62.7087,63.0107,62.4652,62.8451,535306.0
2016-02-01 11:00:00,64.52,64.79,63.9,63.91,589078.0,62.8548,63.1179,62.2508,62.2606,589078.0
2016-02-01 11:30:00,63.9,63.91,63.45,63.67,499333.0,62.2508,62.2606,61.8125,62.0268,499333.0
2016-02-01 12:00:00,63.67,64.03,63.62,63.98,307787.0,62.0268,62.3775,61.9781,62.3288,307787.0
2016-02-01 12:30:00,63.99,64.11,63.73,63.8,221149.0,62.3385,62.4554,62.0852,62.1534,221149.0
2016-02-01 13:00:00,63.8,63.85,63.31,63.83,297775.0,62.1534,62.2021,61.6761,62.1827,297775.0
2016-02-01 13:30:00,63.82,64.12,63.73,64.07,409624.0,62.1729,62.4652,62.0852,62.4165,409624.0
2016-02-01 14:00:00,64.06,64.43,63.96,64.43,276885.0,62.4067,62.7672,62.3093,62.7672,276885.0
2016-02-01 14:30:00,64.43,64.44,64.13,64.37,286421.0,62.7672,62.7769,62.4749,62.7087,286421.0
2016-02-01 15:00:00,64.37,64.47,64.11,64.45,403957.0,62.7087,62.8061,62.4554,62.7867,403957.0
2016-02-01 15:30:00,64.44,64.44,64.16,64.19,790517.0,62.7769,62.7769,62.5041,62.5334,790517.0
2016-02-02 09:30:00,63.87,63.99,62.81,62.91,503035.0,62.2216,62.3385,61.189,61.2864,503035.0
2016-02-02 10:00:00,62.9,63.55,62.83,63.41,375673.0,61.2767,61.9099,61.2085,61.7735,375673.0
2016-02-02 10:30:00,63.4,63.45,62.69,62.73,445070.0,61.7638,61.8125,61.0721,61.111,445070.0
2016-02-02 11:00:00,62.73,62.76,62.28,62.47,427445.0,61.111,61.1403,60.6727,60.8578,427445.0
2016-02-02 11:30:00,62.46,62.5,61.35,61.38,539142.0,60.848,60.887,59.7667,59.7959,539142.0
2016-02-02 12:00:00,61.38,61.5,60.86,61.11,811811.0,59.7959,59.9128,59.2893,59.5329,811811.0
2016-02-02 12:30:00,61.11,61.67,61.01,61.39,385004.0,59.5329,60.0784,59.4354,59.8056,385004.0
2016-02-02 13:00:00,61.37,61.38,60.9,61.2,257540.0,59.7861,59.7959,59.3283,59.6205,257540.0
2016-02-02 13:30:00,61.19,61.23,60.42,60.57,449998.0,59.6108,59.6498,58.8607,59.0068,449998.0
2016-02-02 14:00:00,60.58,60.89,60.39,60.59,368097.0,59.0165,59.3185,58.8314,59.0263,368097.0
2016-02-02 14:30:00,60.59,60.75,60.39,60.45,364069.0,59.0263,59.1821,58.8314,58.8899,364069.0
2016-02-02 15:00:00,60.46,60.61,60.13,60.49,679359.0,58.8996,59.0458,58.5781,58.9289,679359.0
2016-02-02 15:30:00,60.52,60.75,60.48,60.66,1103682.0,58.9581,59.1821,58.9191,59.0945,1103682.0
2016-02-03 09:30:00,61.77,61.92,60.75,61.04,653693.0,60.1758,60.3219,59.1821,59.4647,653693.0
2016-02-03 10:00:00,61.02,61.08,59.65,59.74,757571.0,59.4452,59.5036,58.1105,58.1982,757571.0
2016-02-03 10:30:00,59.72,59.75,58.81,59.57,662126.0,58.1787,58.208,57.2922,58.0326,662126.0
2016-02-03 11:00:00,59.56,60.26,59.42,60.2,619552.0,58.0229,58.7048,57.8865,58.6463,619552.0
2016-02-03 11:30:00,60.19,60.68,59.88,60.3,463660.0,58.6366,59.1139,58.3346,58.7438,463660.0
2016-02-03 12:00:00,60.33,60.66,59.77,59.87,342979.0,58.773,59.0945,58.2274,58.3249,342979.0
2016-02-03 12:30:00,59.87,59.97,59.45,59.91,221460.0,58.3249,58.4223,57.9157,58.3638,221460.0
2016-02-03 13:00:00,59.93,60.05,59.32,59.51,270309.0,58.3833,58.5002,57.789,57.9741,270309.0
2016-02-03 13:30:00,59.5,59.64,59.02,59.04,480354.0,57.9644,58.1008,57.4968,57.5163,480354.0
2016-02-03 14:00:00,59.03,59.67,58.73,59.62,783346.0,57.5065,58.13,57.2143,58.0813,783346.0
2016-02-03 14:30:00,59.62,60.07,59.49,59.65,638432.0,58.0813,58.5197,57.9547,58.1105,638432.0
2016-02-03 15:00:00,59.67,59.77,58.97,58.97,641188.0,58.13,58.2274,57.4481,57.4481,641188.0
2016-02-03 15:30:00,58.97,59.64,58.95,59.61,1261814.0,57.4481,58.1008,57.4286,58.0716,1261814.0
2016-02-04 09:30:00,59.44,59.86,57.52,57.83,1104984.0,57.906,58.3151,56.0355,56.3375,1104984.0
2016-02-04 10:00:00,57.87,58.5,57.73,58.32,679431.0,56.3765,56.9902,56.2401,56.8149,679431.0
2016-02-04 10:30:00,58.31,58.6,57.96,58.57,617706.0,56.8051,57.0876,56.4641,57.0584,617706.0
2016-02-04 11:00:00,58.57,58.57,57.84,58.04,483759.0,57.0584,57.0584,56.3472,56.5421,483759.0
2016-02-04 11:30:00,58.05,58.05,57.56,57.68,480218.0,56.5518,56.5518,56.0745,56.1914,480218.0
2016-02-04 12:00:00,57.67,58.28,57.66,58.05,311205.0,56.1816,56.7759,56.1719,56.5518,311205.0
2016-02-04 12:30:00,58.06,58.25,57.72,57.87,328605.0,56.5616,56.7467,56.2303,56.3765,328605.0
2016-02-04 13:00:00,57.88,58.39,57.85,58.23,333150.0,56.3862,56.8831,56.357,56.7272,333150.0
2016-02-04 13:30:00,58.22,58.34,57.96,58.26,481030.0,56.7174,56.8343,56.4641,56.7564,481030.0
2016-02-04 14:00:00,58.27,58.34,58.08,58.11,400095.0,56.7661,56.8343,56.5811,56.6103,400095.0
2016-02-04 14:30:00,58.1,58.22,57.66,58.2,408526.0,56.6005,56.7174,56.1719,56.698,408526.0
2016-02-04 15:00:00,58.19,58.35,57.98,58.21,461283.0,56.6882,56.8441,56.4836,56.7077,461283.0
2016-02-04 15:30:00,58.22,58.77,58.21,58.72,1340328.0,56.7174,57.2532,56.7077,57.2045,1340328.0
2016-02-05 09:30:00,58.37,58.57,56.82,56.85,608990.0,56.8636,57.0584,55.3536,55.3828,608990.0
2016-02-05 10:00:00,56.87,57.27,56.68,56.79,517435.0,55.4023,55.792,55.2172,55.3243,517435.0
2016-02-05 10:30:00,56.8,56.92,56.14,56.24,520311.0,55.3341,55.451,54.6911,54.7885,520311.0
2016-02-05 11:00:00,56.25,56.36,55.58,55.97,565552.0,54.7983,54.9054,54.1456,54.5255,565552.0
2016-02-05 11:30:00,55.99,56.65,55.95,56.5,520459.0,54.545,55.188,54.506,55.0418,520459.0
2016-02-05 12:00:00,56.49,56.61,56.03,56.1,266120.0,55.0321,55.149,54.584,54.6522,266120.0
2016-02-05 12:30:00,56.08,56.18,55.82,55.97,413426.0,54.6327,54.7301,54.3794,54.5255,413426.0
2016-02-05 13:00:00,55.97,56.06,55.61,56.04,451766.0,54.5255,54.6132,54.1748,54.5937,451766.0
2016-02-05 13:30:00,56.03,56.05,55.35,55.45,339679.0,54.584,54.6034,53.9215,54.0189,339679.0
2016-02-05 14:00:00,55.44,55.56,54.85,55.24,429790.0,54.0092,54.1261,53.4344,53.8143,429790.0
2016-02-05 14:30:00,55.25,55.51,55.03,55.27,398230.0,53.8241,54.0774,53.6098,53.8436,398230.0
2016-02-05 15:00:00,55.25,55.62,55.11,55.55,583470.0,53.8241,54.1845,53.6877,54.1163,583470.0
2016-02-05 15:30:00,55.54,55.55,55.12,55.5,1135696.0,54.1066,54.1163,53.6974,54.0676,1135696.0
2016-02-08 09:30:00,54.39,55.0,53.01,54.31,1084406.0,52.9863,53.5805,51.6419,52.9083,1084406.0
2016-02-08 10:00:00,54.29,54.84,54.05,54.23,641398.0,52.8889,53.4247,52.6551,52.8304,641398.0
2016-02-08 10:30:00,54.23,54.75,54.2,54.25,643160.0,52.8304,53.337,52.8012,52.8499,643160.0
2016-02-08 11:00:00,54.26,54.9,54.0,54.89,483718.0,52.8596,53.4831,52.6063,53.4734,483718.0
2016-02-08 11:30:00,54.86,55.41,54.58,55.29,372767.0,53.4442,53.98,53.1714,53.8631,372767.0
2016-02-08 12:00:00,55.27,55.75,55.14,55.45,350213.0,53.8436,54.3112,53.7169,54.0189,350213.0
2016-02-08 12:30:00,55.47,55.74,55.37,55.63,322136.0,54.0384,54.3014,53.941,54.1943,322136.0
2016-02-08 13:00:00,55.64,55.76,55.32,55.72,296460.0,54.204,54.3209,53.8923,54.282,296460.0
2016-02-08 13:30:00,55.71,55.76,55.31,55.53,324765.0,54.2722,54.3209,53.8825,54.0969,324765.0
2016-02-08 14:00:00,55.54,55.84,55.42,55.59,559116.0,54.1066,54.3989,53.9897,54.1553,559116.0
2016-02-08 14:30:00,55.6,55.69,55.41,55.52,367571.0,54.1651,54.2527,53.98,54.0871,367571.0
2016-02-08 15:00:00,55.51,56.21,55.44,56.09,484960.0,54.0774,54.7593,54.0092,54.6424,484960.0
2016-02-08 15:30:00,56.08,56.57,56.04,56.32,1339459.0,54.6327,55.11,54.5937,54.8665,1339459.0
2016-02-09 09:30:00,56.29,58.51,55.82,58.08,1254686.0,54.8372,57.0,54.3794,56.5811,1254686.0
2016-02-09 10:00:00,58.09,59.19,58.09,58.55,1207425.0,56.5908,57.6624,56.5908,57.0389,1207425.0
2016-02-09 10:30:00,58.53,58.53,57.89,58.16,758682.0,57.0194,57.0194,56.396,56.659,758682.0
2016-02-09 11:00:00,58.15,59.12,58.09,59.04,602798.0,56.6492,57.5942,56.5908,57.5163,602798.0
2016-02-09 11:30:00,59.05,59.05,58.42,58.7,371796.0,57.526,57.526,56.9123,57.185,371796.0
2016-02-09 12:00:00,58.69,59.0,58.31,58.37,283640.0,57.1753,57.4773,56.8051,56.8636,283640.0
2016-02-09 12:30:00,58.36,58.5,57.71,57.77,441076.0,56.8538,56.9902,56.2206,56.2791,441076.0
2016-02-09 13:00:00,57.77,57.91,57.26,57.49,275002.0,56.2791,56.4154,55.7822,56.0063,275002.0
2016-02-09 13:30:00,57.51,57.83,57.45,57.74,197597.0,56.0258,56.3375,55.9673,56.2498,197597.0
2016-02-09 14:00:00,57.73,58.25,57.57,57.89,402153.0,56.2401,56.7467,56.0842,56.396,402153.0
2016-02-09 14:30:00,57.9,58.51,57.89,58.27,302985.0,56.4057,57.0,56.396,56.7661,302985.0
2016-02-09 15:00:00,58.3,58.66,58.04,58.19,471918.0,56.7954,57.1461,56.5421,56.6882,471918.0
2016-02-09 15:30:00,58.19,58.52,58.05,58.26,1492562.0,56.6882,57.0097,56.5518,56.7564,1492562.0
2016-02-10 09:30:00,59.34,59.97,58.66,59.96,704698.0,57.8085,58.4223,57.1461,58.4125,704698.0
2016-02-10 10:00:00,59.99,60.07,59.51,59.92,378618.0,58.4418,58.5197,57.9741,58.3736,378618.0
2016-02-10 10:30:00,59.92,60.06,58.75,58.79,384452.0,58.3736,58.51,57.2338,57.2727,384452.0
2016-02-10 11:00:00,58.79,59.34,58.68,59.14,314209.0,57.2727,57.8085,57.1656,57.6137,314209.0
2016-02-10 11:30:00,59.12,59.42,59.08,59.23,192151.0,57.5942,57.8865,57.5552,57.7014,192151.0
2016-02-10 12:00:00,59.24,59.59,59.13,59.56,152330.0,57.7111,58.0521,57.604,58.0229,152330.0
2016-02-10 12:30:00,59.57,59.74,59.44,59.66,253937.0,58.0326,58.1982,57.906,58.1203,253937.0
2016-02-10 13:00:00,59.68,59.95,59.57,59.59,254803.0,58.1398,58.4028,58.0326,58.0521,254803.0
2016-02-10 13:30:00,59.56,59.73,59.35,59.67,164638.0,58.0229,58.1885,57.8183,58.13,164638.0
2016-02-10 14:00:00,59.69,59.76,59.13,59.38,204818.0,58.1495,58.2177,57.604,57.8475,204818.0
2016-02-10 14:30:00,59.36,59.49,59.0,59.04,199496.0,57.828,57.9547,57.4773,57.5163,199496.0
2016-02-10 15:00:00,59.05,59.54,58.83,58.87,357215.0,57.526,58.0034,57.3117,57.3507,357215.0
2016-02-10 15:30:00,58.9,59.12,58.85,58.98,799379.0,57.3799,57.5942,57.3312,57.4578,799379.0
2016-02-11 09:30:00,57.96,58.84,57.76,58.54,1476630.0,56.4641,57.3214,56.2693,57.0292,1476630.0
2016-02-11 10:00:00,58.53,59.11,58.0,58.52,776804.0,57.0194,57.5845,56.5031,57.0097,776804.0
2016-02-11 10:30:00,58.52,58.86,58.44,58.61,261701.0,57.0097,57.3409,56.9318,57.0974,261701.0
2016-02-11 11:00:00,58.66,58.86,58.18,58.41,631610.0,57.1461,57.3409,56.6785,56.9025,631610.0
2016-02-11 11:30:00,58.43,58.54,57.94,58.01,397773.0,56.922,57.0292,56.4447,56.5129,397773.0
2016-02-11 12:00:00,58.0,58.47,57.95,58.07,162161.0,56.5031,56.961,56.4544,56.5713,162161.0
2016-02-11 12:30:00,58.05,58.52,57.89,58.52,186383.0,56.5518,57.0097,56.396,57.0097,186383.0
2016-02-11 13:00:00,58.52,58.71,58.39,58.42,124361.0,57.0097,57.1948,56.8831,56.9123,124361.0
2016-02-11 13:30:00,58.39,58.57,58.08,58.19,119288.0,56.8831,57.0584,56.5811,56.6882,119288.0
2016-02-11 14:00:00,58.17,58.44,58.0,58.01,224752.0,56.6687,56.9318,56.5031,56.5129,224752.0
2016-02-11 14:30:00,58.01,58.8,57.99,58.56,380487.0,56.5129,57.2825,56.4934,57.0487,380487.0
2016-02-11 15:00:00,58.58,58.71,58.21,58.39,325469.0,57.0681,57.1948,56.7077,56.8831,325469.0
2016-02-11 15:30:00,58.38,58.66,58.17,58.19,658200.0,56.8733,57.1461,56.6687,56.6882,658200.0
2016-02-12 09:30:00,58.05,58.6,57.32,57.51,752482.0,56.5518,57.0876,55.8407,56.0258,752482.0
2016-02-12 10:00:00,57.57,58.42,57.48,58.37,446200.0,56.0842,56.9123,55.9965,56.8636,446200.0
2016-02-12 10:30:00,58.34,58.72,58.32,58.52,308226.0,56.8343,57.2045,56.8149,57.0097,308226.0
2016-02-12 11:00:00,58.54,59.13,58.36,59.07,236465.0,57.0292,57.604,56.8538,57.5455,236465.0
2016-02-12 11:30:00,59.06,59.38,58.86,58.89,312361.0,57.5358,57.8475,57.3409,57.3701,312361.0
2016-02-12 12:00:00,58.91,59.24,58.72,59.03,277698.0,57.3896,57.7111,57.2045,57.5065,277698.0
2016-02-12 12:30:00,59.02,59.24,58.92,59.05,137413.0,57.4968,57.7111,57.3994,57.526,137413.0
2016-02-12 13:00:00,59.04,59.1,58.82,59.02,125703.0,57.5163,57.5747,57.302,57.4968,125703.0
2016-02-12 13:30:00,59.0,59.07,58.53,58.6,195189.0,57.4773,57.5455,57.0194,57.0876,195189.0
2016-02-12 14:00:00,58.6,58.91,58.57,58.88,261249.0,57.0876,57.3896,57.0584,57.3604,261249.0
2016-02-12 14:30:00,58.87,59.24,58.81,59.21,222243.0,57.3507,57.7111,57.2922,57.6819,222243.0
2016-02-12 15:00:00,59.21,59.33,59.03,59.09,313419.0,57.6819,57.7988,57.5065,57.565,313419.0
2016-02-12 15:30:00,59.09,59.31,58.97,59.24,974737.0,57.565,57.7793,57.4481,57.7111,974737.0
2016-02-16 09:30:00,59.83,60.0,59.01,59.09,415936.0,58.2859,58.4515,57.487,57.565,415936.0
2016-02-16 10:00:00,59.06,59.71,58.88,59.5,366539.0,57.5358,58.169,57.3604,57.9644,366539.0
2016-02-16 10:30:00,59.51,59.9,59.46,59.47,274759.0,57.9741,58.3541,57.9254,57.9352,274759.0
2016-02-16 11:00:00,59.45,59.5,59.04,59.24,119278.0,57.9157,57.9644,57.5163,57.7111,119278.0
2016-02-16 11:30:00,59.25,59.55,59.15,59.23,180308.0,57.7209,58.0131,57.6234,57.7014,180308.0
2016-02-16 12:00:00,59.28,59.37,59.0,59.32,138929.0,57.7501,57.8378,57.4773,57.789,138929.0
2016-02-16 12:30:00,59.34,59.46,59.1,59.34,101649.0,57.8085,57.9254,57.5747,57.8085,101649.0
2016-02-16 13:00:00,59.31,59.48,59.15,59.15,117173.0,57.7793,57.9449,57.6234,57.6234,117173.0
2016-02-16 13:30:00,59.14,59.24,59.04,59.15,147164.0,57.6137,57.7111,57.5163,57.6234,147164.0
2016-02-16 14:00:00,59.15,59.36,59.15,59.29,151009.0,57.6234,57.828,57.6234,57.7598,151009.0
2016-02-16 14:30:00,59.31,59.32,58.97,59.06,196889.0,57.7793,57.789,57.4481,57.5358,196889.0
2016-02-16 15:00:00,59.06,59.28,58.97,59.28,324298.0,57.5358,57.7501,57.4481,57.7501,324298.0
2016-02-16 15:30:00,59.28,59.41,59.08,59.35,672750.0,57.7501,57.8767,57.5552,57.8183,672750.0
2016-02-17 09:30:00,60.25,60.54,59.65,60.01,539777.0,58.695,58.9776,58.1105,58.4612,539777.0
2016-02-17 10:00:00,59.99,60.33,59.71,59.94,474147.0,58.4418,58.773,58.169,58.393,474147.0
2016-02-17 10:30:00,59.93,59.94,59.29,59.35,238952.0,58.3833,58.393,57.7598,57.8183,238952.0
2016-02-17 11:00:00,59.34,59.47,58.9,59.11,318573.0,57.8085,57.9352,57.3799,57.5845,318573.0
2016-02-17 11:30:00,59.12,59.29,58.81,59.17,304171.0,57.5942,57.7598,57.2922,57.6429,304171.0
2016-02-17 12:00:00,59.18,59.54,59.09,59.39,185165.0,57.6527,58.0034,57.565,57.8572,185165.0
2016-02-17 12:30:00,59.41,59.75,59.29,59.75,284208.0,57.8767,58.208,57.7598,58.208,284208.0
2016-02-17 13:00:00,59.76,59.9,59.66,59.73,175013.0,58.2177,58.3541,58.1203,58.1885,175013.0
2016-02-17 13:30:00,59.73,59.9,59.65,59.8,143824.0,58.1885,58.3541,58.1105,58.2567,143824.0
2016-02-17 14:00:00,59.8,60.05,59.75,59.8,272838.0,58.2567,58.5002,58.208,58.2567,272838.0
2016-02-17 14:30:00,59.81,59.9,59.7,59.79,238707.0,58.2664,58.3541,58.1592,58.2469,238707.0
2016-02-17 15:00:00,59.8,59.86,59.64,59.77,384421.0,58.2567,58.3151,58.1008,58.2274,384421.0
2016-02-17 15:30:00,59.76,59.89,59.58,59.83,740332.0,58.2177,58.3443,58.0423,58.2859,740332.0
2016-02-18 09:30:00,59.57,59.92,58.93,58.94,497685.0,58.0326,58.3736,57.4091,57.4189,497685.0
2016-02-18 10:00:00,58.94,59.23,58.67,58.93,590482.0,57.4189,57.7014,57.1558,57.4091,590482.0
2016-02-18 10:30:00,58.94,58.94,58.37,58.37,374592.0,57.4189,57.4189,56.8636,56.8636,374592.0
2016-02-18 11:00:00,58.36,58.92,58.23,58.92,262000.0,56.8538,57.3994,56.7272,57.3994,262000.0
2016-02-18 11:30:00,58.94,59.27,58.74,59.27,225398.0,57.4189,57.7403,57.224,57.7403,225398.0
2016-02-18 12:00:00,59.26,59.43,59.09,59.09,148668.0,57.7306,57.8962,57.565,57.565,148668.0
2016-02-18 12:30:00,59.09,59.26,58.88,58.92,109058.0,57.565,57.7306,57.3604,57.3994,109058.0
2016-02-18 13:00:00,58.92,58.98,58.62,58.75,171129.0,57.3994,57.4578,57.1071,57.2338,171129.0
2016-02-18 13:30:00,58.76,58.83,58.61,58.7,125188.0,57.2435,57.3117,57.0974,57.185,125188.0
2016-02-18 14:00:00,58.71,58.81,58.55,58.8,205545.0,57.1948,57.2922,57.0389,57.2825,205545.0
2016-02-18 14:30:00,58.8,58.87,58.71,58.81,301603.0,57.2825,57.3507,57.1948,57.2922,301603.0
2016-02-18 15:00:00,58.8,58.82,58.55,58.62,413888.0,57.2825,57.302,57.0389,57.1071,413888.0
2016-02-18 15:30:00,58.61,58.65,58.27,58.35,900048.0,57.0974,57.1363,56.7661,56.8441,900048.0
2016-02-19 09:30:00,58.34,58.95,58.1,58.61,648729.0,56.8343,57.4286,56.6005,57.0974,648729.0
2016-02-19 10:00:00,58.61,58.91,58.37,58.48,493630.0,57.0974,57.3896,56.8636,56.9707,493630.0
2016-02-19 10:30:00,58.48,59.01,58.45,58.85,346491.0,56.9707,57.487,56.9415,57.3312,346491.0
2016-02-19 11:00:00,58.84,58.99,58.51,58.75,325840.0,57.3214,57.4676,57.0,57.2338,325840.0
2016-02-19 11:30:00,58.75,58.92,58.58,58.83,266922.0,57.2338,57.3994,57.0681,57.3117,266922.0
2016-02-19 12:00:00,58.86,59.0,58.84,59.0,256905.0,57.3409,57.4773,57.3214,57.4773,256905.0
2016-02-19 12:30:00,59.0,59.36,58.99,59.32,318372.0,57.4773,57.828,57.4676,57.789,318372.0
2016-02-19 13:00:00,59.31,59.53,59.23,59.44,147975.0,57.7793,57.9936,57.7014,57.906,147975.0
2016-02-19 13:30:00,59.45,59.78,59.44,59.49,429453.0,57.9157,58.2372,57.906,57.9547,429453.0
2016-02-19 14:00:00,59.49,59.57,59.27,59.43,297820.0,57.9547,58.0326,57.7403,57.8962,297820.0
2016-02-19 14:30:00,59.42,59.5,59.21,59.45,251197.0,57.8865,57.9644,57.6819,57.9157,251197.0
2016-02-19 15:00:00,59.45,59.78,59.41,59.78,447803.0,57.9157,58.2372,57.8767,58.2372,447803.0
2016-02-19 15:30:00,59.77,59.9,59.5,59.58,791543.0,58.2274,58.3541,57.9644,58.0423,791543.0
2016-02-22 09:30:00,60.07,61.15,59.97,60.96,855264.0,58.5197,59.5718,58.4223,59.3867,855264.0
2016-02-22 10:00:00,60.95,61.32,60.79,61.24,882216.0,59.377,59.7374,59.2211,59.6595,882216.0
2016-02-22 10:30:00,61.24,61.84,61.24,61.61,857184.0,59.6595,60.244,59.6595,60.0199,857184.0
2016-02-22 11:00:00,61.6,62.33,61.51,62.25,956902.0,60.0102,60.7214,59.9225,60.6434,956902.0
2016-02-22 11:30:00,62.26,62.61,62.12,62.32,956710.0,60.6532,60.9941,60.5168,60.7116,956710.0
2016-02-22 12:00:00,62.32,62.57,62.29,62.52,841712.0,60.7116,60.9552,60.6824,60.9065,841712.0
2016-02-22 12:30:00,62.54,62.54,62.26,62.42,661156.0,60.9259,60.9259,60.6532,60.809,661156.0
2016-02-22 13:00:00,62.41,62.83,62.41,62.8,538830.0,60.7993,61.2085,60.7993,61.1792,538830.0
2016-02-22 13:30:00,62.81,63.1,62.73,62.85,925946.0,61.189,61.4715,61.111,61.2279,925946.0
2016-02-22 14:00:00,62.85,62.86,62.53,62.61,604102.0,61.2279,61.2377,60.9162,60.9941,604102.0
2016-02-22 14:30:00,62.62,62.97,62.6,62.94,518312.0,61.0039,61.3448,60.9844,61.3156,518312.0
2016-02-22 15:00:00,62.94,62.96,62.77,62.87,916712.0,61.3156,61.3351,61.15,61.2474,916712.0
2016-02-22 15:30:00,62.86,63.31,62.83,63.27,2454010.0,61.2377,61.6761,61.2085,61.6371,2454010.0
2016-02-23 09:30:00,63.0,63.33,62.44,63.06,433428.0,61.3741,61.6956,60.8285,61.4325,433428.0
2016-02-23 10:00:00,63.04,63.21,62.49,62.88,422650.0,61.413,61.5787,60.8772,61.2572,422650.0
2016-02-23 10:30:00,62.89,62.97,62.1,62.14,500793.0,61.2669,61.3448,60.4973,60.5363,500793.0
2016-02-23 11:00:00,62.12,62.48,61.91,62.23,480593.0,60.5168,60.8675,60.3122,60.6239,480593.0
2016-02-23 11:30:00,62.23,62.66,62.09,62.19,314713.0,60.6239,61.0428,60.4876,60.585,314713.0
2016-02-23 12:00:00,62.19,62.68,62.06,62.67,204944.0,60.585,61.0623,60.4583,61.0526,204944.0
2016-02-23 12:30:00,62.66,62.76,62.48,62.76,206965.0,61.0428,61.1403,60.8675,61.1403,206965.0
2016-02-23 13:00:00,62.76,62.83,62.48,62.53,125992.0,61.1403,61.2085,60.8675,60.9162,125992.0
2016-02-23 13:30:00,62.53,62.53,62.11,62.4,272265.0,60.9162,60.9162,60.507,60.7896,272265.0
2016-02-23 14:00:00,62.38,62.41,62.06,62.14,135229.0,60.7701,60.7993,60.4583,60.5363,135229.0
2016-02-23 14:30:00,62.14,62.14,61.69,61.71,165043.0,60.5363,60.5363,60.0979,60.1174,165043.0
2016-02-23 15:00:00,61.68,61.8,61.52,61.53,319343.0,60.0881,60.205,59.9323,59.942,319343.0
2016-02-23 15:30:00,61.53,61.73,61.46,61.52,645311.0,59.942,60.1369,59.8738,59.9323,645311.0
2016-02-24 09:30:00,60.92,62.15,60.72,61.99,347723.0,59.3478,60.546,59.1529,60.3901,347723.0
2016-02-24 10:00:00,61.99,61.99,61.47,61.72,263558.0,60.3901,60.3901,59.8836,60.1271,263558.0
2016-02-24 10:30:00,61.73,61.82,61.4,61.64,242607.0,60.1369,60.2245,59.8154,60.0492,242607.0
2016-02-24 11:00:00,61.64,62.47,61.63,62.44,190221.0,60.0492,60.8578,60.0394,60.8285,190221.0
2016-02-24 11:30:00,62.45,62.77,62.28,62.51,208988.0,60.8383,61.15,60.6727,60.8967,208988.0
2016-02-24 12:00:00,62.52,62.72,62.48,62.49,155168.0,60.9065,61.1013,60.8675,60.8772,155168.0
2016-02-24 12:30:00,62.5,62.61,62.34,62.48,187566.0,60.887,60.9941,60.7311,60.8675,187566.0
2016-02-24 13:00:00,62.49,62.71,62.37,62.45,141244.0,60.8772,61.0916,60.7603,60.8383,141244.0
2016-02-24 13:30:00,62.46,62.92,62.44,62.79,203595.0,60.848,61.2961,60.8285,61.1695,203595.0
2016-02-24 14:00:00,62.8,63.29,62.71,63.21,268448.0,61.1792,61.6566,61.0916,61.5787,268448.0
2016-02-24 14:30:00,63.22,63.29,63.01,63.11,655210.0,61.5884,61.6566,61.3838,61.4812,655210.0
2016-02-24 15:00:00,63.12,63.48,63.05,63.31,262827.0,61.491,61.8417,61.4228,61.6761,262827.0
2016-02-24 15:30:00,63.31,63.35,62.89,63.2,628617.0,61.6761,61.715,61.2669,61.5689,628617.0
2016-02-25 09:30:00,63.55,64.62,63.34,63.9,576840.0,61.9099,62.9523,61.7053,62.2508,576840.0
2016-02-25 10:00:00,63.93,63.97,63.35,63.97,275217.0,62.2801,62.319,61.715,62.319,275217.0
2016-02-25 10:30:00,63.97,64.43,63.84,64.08,259455.0,62.319,62.7672,62.1924,62.4262,259455.0
2016-02-25 11:00:00,64.07,64.41,63.7,63.85,305341.0,62.4165,62.7477,62.056,62.2021,305341.0
2016-02-25 11:30:00,63.85,63.94,63.61,63.83,274358.0,62.2021,62.2898,61.9683,62.1827,274358.0
2016-02-25 12:00:00,63.83,64.04,63.65,63.68,229259.0,62.1827,62.3872,62.0073,62.0365,229259.0
2016-02-25 12:30:00,63.67,63.93,63.56,63.89,122298.0,62.0268,62.2801,61.9196,62.2411,122298.0
2016-02-25 13:00:00,63.9,64.14,63.86,63.99,125817.0,62.2508,62.4847,62.2119,62.3385,125817.0
2016-02-25 13:30:00,64.0,64.02,63.86,63.97,171954.0,62.3483,62.3677,62.2119,62.319,171954.0
2016-02-25 14:00:00,63.98,64.39,63.87,64.34,243923.0,62.3288,62.7282,62.2216,62.6795,243923.0
2016-02-25 14:30:00,64.34,64.42,64.1,64.3,198564.0,62.6795,62.7574,62.4457,62.6405,198564.0
2016-02-25 15:00:00,64.3,64.44,64.21,64.24,261385.0,62.6405,62.7769,62.5528,62.5821,261385.0
2016-02-25 15:30:00,64.24,64.72,64.24,64.69,633294.0,62.5821,63.0497,62.5821,63.0205,633294.0
2016-02-26 09:30:00,64.81,65.11,63.77,63.95,368123.0,63.1374,63.4296,62.1242,62.2996,368123.0
2016-02-26 10:00:00,63.97,64.19,63.81,64.13,265488.0,62.319,62.5334,62.1632,62.4749,265488.0
2016-02-26 10:30:00,64.14,64.63,63.96,64.63,284202.0,62.4847,62.962,62.3093,62.962,284202.0
2016-02-26 11:00:00,64.62,65.03,64.5,64.58,271699.0,62.9523,63.3517,62.8354,62.9133,271699.0
2016-02-26 11:30:00,64.56,64.58,64.19,64.21,156032.0,62.8938,62.9133,62.5334,62.5528,156032.0
2016-02-26 12:00:00,64.18,64.19,63.89,63.95,185660.0,62.5236,62.5334,62.2411,62.2996,185660.0
2016-02-26 12:30:00,63.96,64.32,63.9,64.24,101979.0,62.3093,62.66,62.2508,62.5821,101979.0
2016-02-26 13:00:00,64.23,64.31,63.95,64.03,112485.0,62.5723,62.6503,62.2996,62.3775,112485.0
2016-02-26 13:30:00,64.03,64.25,64.01,64.25,82945.0,62.3775,62.5918,62.358,62.5918,82945.0
2016-02-26 14:00:00,64.25,64.69,64.23,64.66,138952.0,62.5918,63.0205,62.5723,62.9912,138952.0
2016-02-26 14:30:00,64.66,64.68,64.36,64.45,132454.0,62.9912,63.0107,62.699,62.7867,132454.0
2016-02-26 15:00:00,64.46,64.69,64.42,64.49,223703.0,62.7964,63.0205,62.7574,62.8256,223703.0
2016-02-26 15:30:00,64.5,64.6,64.42,64.45,510754.0,62.8354,62.9328,62.7574,62.7867,510754.0
2016-02-29 09:30:00,63.97,65.09,63.97,64.79,243681.0,62.319,63.4101,62.319,63.1179,243681.0
2016-02-29 10:00:00,64.73,64.95,64.58,64.72,255309.0,63.0594,63.2737,62.9133,63.0497,255309.0
2016-02-29 10:30:00,64.73,64.99,64.65,64.85,189754.0,63.0594,63.3127,62.9815,63.1763,189754.0
2016-02-29 11:00:00,64.87,64.94,64.8,64.87,176858.0,63.1958,63.264,63.1276,63.1958,176858.0
2016-02-29 11:30:00,64.87,65.17,64.79,65.09,128915.0,63.1958,63.4881,63.1179,63.4101,128915.0
2016-02-29 12:00:00,65.1,65.14,64.95,65.01,98661.0,63.4199,63.4588,63.2737,63.3322,98661.0
2016-02-29 12:30:00,65.01,65.25,64.93,65.24,92380.0,63.3322,63.566,63.2543,63.5563,92380.0
2016-02-29 13:00:00,65.23,65.24,64.96,64.99,127484.0,63.5465,63.5563,63.2835,63.3127,127484.0
2016-02-29 13:30:00,64.98,65.09,64.91,65.0,174093.0,63.303,63.4101,63.2348,63.3225,174093.0
2016-02-29 14:00:00,64.99,65.04,64.71,64.89,115725.0,63.3127,63.3614,63.0399,63.2153,115725.0
2016-02-29 14:30:00,64.88,65.03,64.81,64.83,287194.0,63.2056,63.3517,63.1374,63.1568,287194.0
2016-02-29 15:00:00,64.81,64.81,64.53,64.78,196450.0,63.1374,63.1374,62.8646,63.1081,196450.0
2016-02-29 15:30:00,64.8,64.91,64.23,64.25,452105.0,63.1276,63.2348,62.5723,62.5918,452105.0
2016-03-01 09:30:00,64.45,64.78,64.26,64.28,292566.0,62.7867,63.1081,62.6016,62.621,292566.0
2016-03-01 10:00:00,64.28,64.74,64.28,64.61,458704.0,62.621,63.0692,62.621,62.9425,458704.0
2016-03-01 10:30:00,64.61,64.74,64.43,64.7,284964.0,62.9425,63.0692,62.7672,63.0302,284964.0
2016-03-01 11:00:00,64.7,65.03,64.64,64.84,184011.0,63.0302,63.3517,62.9717,63.1666,184011.0
2016-03-01 11:30:00,64.85,64.93,64.72,64.73,209984.0,63.1763,63.2543,63.0497,63.0594,209984.0
2016-03-01 12:00:00,64.74,64.93,64.68,64.92,150762.0,63.0692,63.2543,63.0107,63.2445,150762.0
2016-03-01 12:30:00,64.93,64.93,64.73,64.82,92166.0,63.2543,63.2543,63.0594,63.1471,92166.0
2016-03-01 13:00:00,64.82,64.86,64.36,64.46,146886.0,63.1471,63.1861,62.699,62.7964,146886.0
2016-03-01 13:30:00,64.46,65.16,64.46,65.13,127669.0,62.7964,63.4783,62.7964,63.4491,127669.0
2016-03-01 14:00:00,65.13,65.28,65.06,65.23,141205.0,63.4491,63.5952,63.3809,63.5465,141205.0
2016-03-01 14:30:00,65.24,65.59,65.23,65.58,166292.0,63.5563,63.8972,63.5465,63.8875,166292.0
2016-03-01 15:00:00,65.59,65.69,65.34,65.35,242664.0,63.8972,63.9946,63.6537,63.6634,242664.0
2016-03-01 15:30:00,65.34,65.49,65.28,65.48,329662.0,63.6537,63.7998,63.5952,63.7901,329662.0
2016-03-02 09:30:00,65.18,65.64,64.91,64.91,211074.0,63.4978,63.9459,63.2348,63.2348,211074.0
2016-03-02 10:00:00,64.91,65.08,64.63,65.06,225870.0,63.2348,63.4004,62.962,63.3809,225870.0
2016-03-02 10:30:00,65.03,65.09,64.8,64.99,196067.0,63.3517,63.4101,63.1276,63.3127,196067.0
2016-03-02 11:00:00,64.98,65.16,64.89,65.14,212124.0,63.303,63.4783,63.2153,63.4588,212124.0
2016-03-02 11:30:00,65.15,65.59,65.14,65.36,263731.0,63.4686,63.8972,63.4588,63.6732,263731.0
2016-03-02 12:00:00,65.36,65.4,65.14,65.17,98945.0,63.6732,63.7121,63.4588,63.4881,98945.0
2016-03-02 12:30:00,65.18,65.34,65.15,65.29,105021.0,63.4978,63.6537,63.4686,63.605,105021.0
2016-03-02 13:00:00,65.31,65.85,65.28,65.84,172653.0,63.6245,64.1505,63.5952,64.1408,172653.0
2016-03-02 13:30:00,65.84,65.9,65.54,65.56,178628.0,64.1408,64.1992,63.8485,63.868,178628.0
2016-03-02 14:00:00,65.57,65.81,65.5,65.73,144825.0,63.8777,64.1116,63.8096,64.0336,144825.0
2016-03-02 14:30:00,65.72,66.07,65.71,65.87,145852.0,64.0239,64.3648,64.0141,64.17,145852.0
2016-03-02 15:00:00,65.87,66.07,65.79,65.97,227826.0,64.17,64.3648,64.0921,64.2674,227826.0
2016-03-02 15:30:00,65.98,66.25,65.9,66.11,741313.0,64.2772,64.5402,64.1992,64.4038,741313.0
2016-03-03 09:30:00,65.8,65.98,65.08,65.19,206113.0,64.1018,64.2772,63.4004,63.5076,206113.0
2016-03-03 10:00:00,65.2,65.22,64.18,64.59,476433.0,63.5173,63.5368,62.5236,62.923,476433.0
2016-03-03 10:30:00,64.59,64.92,64.41,64.43,405532.0,62.923,63.2445,62.7477,62.7672,405532.0
2016-03-03 11:00:00,64.44,64.53,64.24,64.44,325451.0,62.7769,62.8646,62.5821,62.7769,325451.0
2016-03-03 11:30:00,64.44,64.56,64.28,64.5,263014.0,62.7769,62.8938,62.621,62.8354,263014.0
2016-03-03 12:00:00,64.5,64.64,64.34,64.41,195884.0,62.8354,62.9717,62.6795,62.7477,195884.0
2016-03-03 12:30:00,64.41,64.51,64.19,64.36,156588.0,62.7477,62.8451,62.5334,62.699,156588.0
2016-03-03 13:00:00,64.37,64.46,64.29,64.32,174720.0,62.7087,62.7964,62.6308,62.66,174720.0
2016-03-03 13:30:00,64.33,64.75,64.3,64.75,151159.0,62.6697,63.0789,62.6405,63.0789,151159.0
2016-03-03 14:00:00,64.77,64.8,64.66,64.69,111427.0,63.0984,63.1276,62.9912,63.0205,111427.0
2016-03-03 14:30:00,64.69,64.71,64.5,64.51,198909.0,63.0205,63.0399,62.8354,62.8451,198909.0
2016-03-03 15:00:00,64.51,64.8,64.37,64.38,221205.0,62.8451,63.1276,62.7087,62.7185,221205.0
2016-03-03 15:30:00,64.39,64.84,64.36,64.8,454835.0,62.7282,63.1666,62.699,63.1276,454835.0
2016-03-04 09:30:00,64.71,64.71,63.08,63.6,730099.0,63.0399,63.0399,61.452,61.9586,730099.0
2016-03-04 10:00:00,63.63,64.24,63.6,64.09,273661.0,61.9878,62.5821,61.9586,62.4359,273661.0
2016-03-04 10:30:00,64.1,64.28,63.95,64.14,227542.0,62.4457,62.621,62.2996,62.4847,227542.0
2016-03-04 11:00:00,64.18,64.46,64.1,64.15,214813.0,62.5236,62.7964,62.4457,62.4944,214813.0
2016-03-04 11:30:00,64.15,64.53,64.03,64.48,198269.0,62.4944,62.8646,62.3775,62.8159,198269.0
2016-03-04 12:00:00,64.48,64.66,64.39,64.44,126721.0,62.8159,62.9912,62.7282,62.7769,126721.0
2016-03-04 12:30:00,64.42,64.53,64.26,64.32,154062.0,62.7574,62.8646,62.6016,62.66,154062.0
2016-03-04 13:00:00,64.33,64.34,64.11,64.23,138513.0,62.6697,62.6795,62.4554,62.5723,138513.0
2016-03-04 13:30:00,64.22,64.61,64.11,64.57,305634.0,62.5626,62.9425,62.4554,62.9036,305634.0
2016-03-04 14:00:00,64.56,64.76,64.52,64.71,138730.0,62.8938,63.0887,62.8548,63.0399,138730.0
2016-03-04 14:30:00,64.7,64.76,64.44,64.5,131450.0,63.0302,63.0887,62.7769,62.8354,131450.0
2016-03-04 15:00:00,64.51,64.8,64.39,64.8,188846.0,62.8451,63.1276,62.7282,63.1276,188846.0
2016-03-04 15:30:00,64.79,64.86,64.39,64.43,436921.0,63.1179,63.1861,62.7282,62.7672,436921.0
2016-03-07 09:30:00,63.89,64.43,63.68,63.93,185918.0,62.2411,62.7672,62.0365,62.2801,185918.0
2016-03-07 10:00:00,63.91,64.05,63.43,63.43,259703.0,62.2606,62.397,61.793,61.793,259703.0
2016-03-07 10:30:00,63.44,63.8,63.29,63.39,204951.0,61.8027,62.1534,61.6566,61.754,204951.0
2016-03-07 11:00:00,63.39,63.86,63.36,63.65,205566.0,61.754,62.2119,61.7248,62.0073,205566.0
2016-03-07 11:30:00,63.68,64.23,63.68,64.02,129635.0,62.0365,62.5723,62.0365,62.3677,129635.0
2016-03-07 12:00:00,64.01,64.21,63.89,64.03,132856.0,62.358,62.5528,62.2411,62.3775,132856.0
2016-03-07 12:30:00,64.04,64.13,63.93,63.93,103326.0,62.3872,62.4749,62.2801,62.2801,103326.0
2016-03-07 13:00:00,63.94,64.1,63.67,63.67,99544.0,62.2898,62.4457,62.0268,62.0268,99544.0
2016-03-07 13:30:00,63.67,63.68,63.41,63.45,121328.0,62.0268,62.0365,61.7735,61.8125,121328.0
2016-03-07 14:00:00,63.43,63.62,63.16,63.21,181209.0,61.793,61.9781,61.5299,61.5787,181209.0
2016-03-07 14:30:00,63.22,63.31,62.91,63.12,190847.0,61.5884,61.6761,61.2864,61.491,190847.0
2016-03-07 15:00:00,63.14,63.52,62.95,63.42,195824.0,61.5105,61.8807,61.3254,61.7832,195824.0
2016-03-07 15:30:00,63.43,63.61,63.41,63.59,354883.0,61.793,61.9683,61.7735,61.9488,354883.0
2016-03-08 09:30:00,63.05,63.69,62.6,63.51,334419.0,61.4228,62.0463,60.9844,61.8709,334419.0
2016-03-08 10:00:00,63.5,63.9,63.37,63.39,174805.0,61.8612,62.2508,61.7345,61.754,174805.0
2016-03-08 10:30:00,63.38,63.58,63.2,63.55,235482.0,61.7443,61.9391,61.5689,61.9099,235482.0
2016-03-08 11:00:00,63.56,63.77,63.47,63.67,178003.0,61.9196,62.1242,61.8319,62.0268,178003.0
2016-03-08 11:30:00,63.66,63.87,63.48,63.82,175028.0,62.017,62.2216,61.8417,62.1729,175028.0
2016-03-08 12:00:00,63.83,64.16,63.67,64.08,93703.0,62.1827,62.5041,62.0268,62.4262,93703.0
2016-03-08 12:30:00,64.09,64.18,63.88,63.91,67503.0,62.4359,62.5236,62.2314,62.2606,67503.0
2016-03-08 13:00:00,63.91,63.98,63.72,63.82,110287.0,62.2606,62.3288,62.0755,62.1729,110287.0
2016-03-08 13:30:00,63.82,63.86,63.57,63.59,127625.0,62.1729,62.2119,61.9294,61.9488,127625.0
2016-03-08 14:00:00,63.59,63.74,63.39,63.45,109244.0,61.9488,62.095,61.754,61.8125,109244.0
2016-03-08 14:30:00,63.46,63.52,63.16,63.29,218227.0,61.8222,61.8807,61.5299,61.6566,218227.0
2016-03-08 15:00:00,63.28,63.41,63.2,63.24,168451.0,61.6468,61.7735,61.5689,61.6079,168451.0
2016-03-08 15:30:00,63.24,63.27,62.85,62.96,591282.0,61.6079,61.6371,61.2279,61.3351,591282.0
2016-03-09 09:30:00,63.19,63.62,63.01,63.55,190032.0,61.5592,61.9781,61.3838,61.9099,190032.0
2016-03-09 10:00:00,63.54,64.03,63.43,63.84,241270.0,61.9001,62.3775,61.793,62.1924,241270.0
2016-03-09 10:30:00,63.84,63.94,63.15,63.15,221205.0,62.1924,62.2898,61.5202,61.5202,221205.0
2016-03-09 11:00:00,63.14,63.4,63.11,63.16,162483.0,61.5105,61.7638,61.4812,61.5299,162483.0
2016-03-09 11:30:00,63.16,63.27,63.09,63.14,94010.0,61.5299,61.6371,61.4618,61.5105,94010.0
2016-03-09 12:00:00,63.13,63.15,62.94,63.0,85206.0,61.5007,61.5202,61.3156,61.3741,85206.0
2016-03-09 12:30:00,63.01,63.1,62.74,62.9,140322.0,61.3838,61.4715,61.1208,61.2767,140322.0
2016-03-09 13:00:00,62.89,63.03,62.84,63.03,95552.0,61.2669,61.4033,61.2182,61.4033,95552.0
2016-03-09 13:30:00,63.03,63.46,63.02,63.4,144029.0,61.4033,61.8222,61.3936,61.7638,144029.0
2016-03-09 14:00:00,63.41,63.51,63.36,63.47,137750.0,61.7735,61.8709,61.7248,61.8319,137750.0
2016-03-09 14:30:00,63.48,63.78,63.32,63.77,186488.0,61.8417,62.1339,61.6858,62.1242,186488.0
2016-03-09 15:00:00,63.75,64.04,63.73,63.93,263364.0,62.1047,62.3872,62.0852,62.2801,263364.0
2016-03-09 15:30:00,63.92,63.99,63.8,63.93,338445.0,62.2703,62.3385,62.1534,62.2801,338445.0
2016-03-10 09:30:00,64.15,64.42,63.89,63.95,344081.0,62.4944,62.7574,62.2411,62.2996,344081.0
2016-03-10 10:00:00,63.96,64.03,63.41,63.46,225361.0,62.3093,62.3775,61.7735,61.8222,225361.0
2016-03-10 10:30:00,63.45,63.6,63.28,63.48,236543.0,61.8125,61.9586,61.6468,61.8417,236543.0
2016-03-10 11:00:00,63.49,63.77,63.27,63.32,172948.0,61.8514,62.1242,61.6371,61.6858,172948.0
2016-03-10 11:30:00,63.32,63.71,63.23,63.6,104028.0,61.6858,62.0658,61.5981,61.9586,104028.0
2016-03-10 12:00:00,63.59,63.78,63.32,63.54,79419.0,61.9488,62.1339,61.6858,61.9001,79419.0
2016-03-10 12:30:00,63.56,63.61,63.21,63.34,138324.0,61.9196,61.9683,61.5787,61.7053,138324.0
2016-03-10 13:00:00,63.34,63.41,62.72,63.04,145331.0,61.7053,61.7735,61.1013,61.413,145331.0
2016-03-10 13:30:00,63.07,63.09,62.72,62.75,160383.0,61.4423,61.4618,61.1013,61.1305,160383.0
2016-03-10 14:00:00,62.75,63.0,62.58,62.96,170981.0,61.1305,61.3741,60.9649,61.3351,170981.0
2016-03-10 14:30:00,62.96,63.5,62.81,63.34,206429.0,61.3351,61.8612,61.189,61.7053,206429.0
2016-03-10 15:00:00,63.34,63.64,63.18,63.6,154403.0,61.7053,61.9976,61.5494,61.9586,154403.0
2016-03-10 15:30:00,63.6,63.61,63.14,63.5,502117.0,61.9586,61.9683,61.5105,61.8612,502117.0
2016-03-11 09:30:00,63.83,64.23,63.53,64.09,365509.0,62.1827,62.5723,61.8904,62.4359,365509.0
2016-03-11 10:00:00,64.13,64.22,63.54,63.83,345475.0,62.4749,62.5626,61.9001,62.1827,345475.0
2016-03-11 10:30:00,63.85,64.54,63.83,64.51,204878.0,62.2021,62.8743,62.1827,62.8451,204878.0
2016-03-11 11:00:00,64.51,64.62,64.33,64.61,138053.0,62.8451,62.9523,62.6697,62.9425,138053.0
2016-03-11 11:30:00,64.61,64.65,64.18,64.26,177895.0,62.9425,62.9815,62.5236,62.6016,177895.0
2016-03-11 12:00:00,64.27,64.4,64.23,64.34,65664.0,62.6113,62.7379,62.5723,62.6795,65664.0
2016-03-11 12:30:00,64.35,64.35,64.06,64.18,101492.0,62.6892,62.6892,62.4067,62.5236,101492.0
2016-03-11 13:00:00,64.18,64.22,63.92,64.03,68284.0,62.5236,62.5626,62.2703,62.3775,68284.0
2016-03-11 13:30:00,64.02,64.38,63.99,64.27,98682.0,62.3677,62.7185,62.3385,62.6113,98682.0
2016-03-11 14:00:00,64.28,64.49,64.25,64.45,83171.0,62.621,62.8256,62.5918,62.7867,83171.0
2016-03-11 14:30:00,64.45,64.52,64.26,64.31,119712.0,62.7867,62.8548,62.6016,62.6503,119712.0
2016-03-11 15:00:00,64.32,64.6,64.23,64.51,140889.0,62.66,62.9328,62.5723,62.8451,140889.0
2016-03-11 15:30:00,64.51,64.55,64.35,64.45,311624.0,62.8451,62.8841,62.6892,62.7867,311624.0
2016-03-14 09:30:00,63.81,64.63,63.81,64.22,144994.0,62.1632,62.962,62.1632,62.5626,144994.0
2016-03-14 10:00:00,64.22,64.79,64.2,64.48,96267.0,62.5626,63.1179,62.5431,62.8159,96267.0
2016-03-14 10:30:00,64.51,64.94,64.42,64.77,101215.0,62.8451,63.264,62.7574,63.0984,101215.0
2016-03-14 11:00:00,64.78,64.91,64.72,64.84,88601.0,63.1081,63.2348,63.0497,63.1666,88601.0
2016-03-14 11:30:00,64.82,65.18,64.72,64.97,139903.0,63.1471,63.4978,63.0497,63.2932,139903.0
2016-03-14 12:00:00,64.98,65.21,64.96,65.16,143039.0,63.303,63.527,63.2835,63.4783,143039.0
2016-03-14 12:30:00,65.16,65.31,64.94,64.94,70181.0,63.4783,63.6245,63.264,63.264,70181.0
2016-03-14 13:00:00,64.93,64.94,64.48,64.63,90577.0,63.2543,63.264,62.8159,62.962,90577.0
2016-03-14 13:30:00,64.62,64.93,64.62,64.7,85809.0,62.9523,63.2543,62.9523,63.0302,85809.0
2016-03-14 14:00:00,64.72,64.74,64.56,64.73,55327.0,63.0497,63.0692,62.8938,63.0594,55327.0
2016-03-14 14:30:00,64.73,64.86,64.68,64.8,59639.0,63.0594,63.1861,63.0107,63.1276,59639.0
2016-03-14 15:00:00,64.8,64.81,64.66,64.76,58767.0,63.1276,63.1374,62.9912,63.0887,58767.0
2016-03-14 15:30:00,64.75,64.98,64.68,64.79,242380.0,63.0789,63.303,63.0107,63.1179,242380.0
2016-03-15 09:30:00,64.19,65.46,64.19,64.84,372738.0,62.5334,63.7706,62.5334,63.1666,372738.0
2016-03-15 10:00:00,64.86,65.56,64.81,65.56,388108.0,63.1861,63.868,63.1374,63.868,388108.0
2016-03-15 10:30:00,65.55,65.74,65.19,65.35,457294.0,63.8583,64.0434,63.5076,63.6634,457294.0
2016-03-15 11:00:00,65.34,65.44,65.13,65.3,169406.0,63.6537,63.7511,63.4491,63.6147,169406.0
2016-03-15 11:30:00,65.3,65.3,64.96,65.1,182684.0,63.6147,63.6147,63.2835,63.4199,182684.0
2016-03-15 12:00:00,65.11,65.68,65.11,65.66,195412.0,63.4296,63.9849,63.4296,63.9654,195412.0
2016-03-15 12:30:00,65.66,65.74,65.44,65.55,163124.0,63.9654,64.0434,63.7511,63.8583,163124.0
2016-03-15 13:00:00,65.54,65.64,65.46,65.62,164336.0,63.8485,63.9459,63.7706,63.9265,164336.0
2016-03-15 13:30:00,65.63,65.7,65.4,65.5,163968.0,63.9362,64.0044,63.7121,63.8096,163968.0
2016-03-15 14:00:00,65.5,65.7,65.49,65.6,291908.0,63.8096,64.0044,63.7998,63.907,291908.0
2016-03-15 14:30:00,65.6,65.71,65.54,65.7,233002.0,63.907,64.0141,63.8485,64.0044,233002.0
2016-03-15 15:00:00,65.7,65.9,65.67,65.87,374172.0,64.0044,64.1992,63.9752,64.17,374172.0
2016-03-15 15:30:00,65.86,65.87,65.58,65.73,1020362.0,64.1603,64.17,63.8875,64.0336,1020362.0
2016-03-16 09:30:00,65.63,66.17,65.47,65.91,141227.0,63.9362,64.4623,63.7803,64.209,141227.0
2016-03-16 10:00:00,65.91,65.96,64.62,64.65,224853.0,64.209,64.2577,62.9523,62.9815,224853.0
2016-03-16 10:30:00,64.66,64.84,64.57,64.84,160853.0,62.9912,63.1666,62.9036,63.1666,160853.0
2016-03-16 11:00:00,64.85,65.24,64.85,65.17,77543.0,63.1763,63.5563,63.1763,63.4881,77543.0
2016-03-16 11:30:00,65.15,65.58,65.08,65.4,175030.0,63.4686,63.8875,63.4004,63.7121,175030.0
2016-03-16 12:00:00,65.42,65.75,65.4,65.68,95557.0,63.7316,64.0531,63.7121,63.9849,95557.0
2016-03-16 12:30:00,65.69,65.79,65.42,65.52,121198.0,63.9946,64.0921,63.7316,63.829,121198.0
2016-03-16 13:00:00,65.51,65.51,65.14,65.16,63634.0,63.8193,63.8193,63.4588,63.4783,63634.0
2016-03-16 13:30:00,65.15,65.54,65.13,65.32,96006.0,63.4686,63.8485,63.4491,63.6342,96006.0
2016-03-16 14:00:00,65.32,66.04,65.32,65.92,130879.0,63.6342,64.3356,63.6342,64.2187,130879.0
2016-03-16 14:30:00,65.92,66.15,65.83,65.85,131823.0,64.2187,64.4428,64.131,64.1505,131823.0
2016-03-16 15:00:00,65.86,66.14,65.84,65.93,116154.0,64.1603,64.433,64.1408,64.2285,116154.0
2016-03-16 15:30:00,65.92,66.09,65.87,66.0,324757.0,64.2187,64.3843,64.17,64.2966,324757.0
2016-03-17 09:30:00,65.09,65.75,65.09,65.35,309142.0,63.4101,64.0531,63.4101,63.6634,309142.0
2016-03-17 10:00:00,65.34,65.34,64.33,64.39,290206.0,63.6537,63.6537,62.6697,62.7282,290206.0
2016-03-17 10:30:00,64.39,64.56,64.17,64.24,519341.0,62.7282,62.8938,62.5139,62.5821,519341.0
2016-03-17 11:00:00,64.24,64.34,63.85,64.06,340239.0,62.5821,62.6795,62.2021,62.4067,340239.0
2016-03-17 11:30:00,64.07,64.09,63.24,63.58,361040.0,62.4165,62.4359,61.6079,61.9391,361040.0
2016-03-17 12:00:00,63.57,64.23,63.52,64.21,222129.0,61.9294,62.5723,61.8807,62.5528,222129.0
2016-03-17 12:30:00,64.2,64.34,64.01,64.14,215846.0,62.5431,62.6795,62.358,62.4847,215846.0
2016-03-17 13:00:00,64.14,64.26,63.8,63.82,182335.0,62.4847,62.6016,62.1534,62.1729,182335.0
2016-03-17 13:30:00,63.81,64.08,63.47,63.59,225332.0,62.1632,62.4262,61.8319,61.9488,225332.0
2016-03-17 14:00:00,63.59,63.9,63.54,63.61,229992.0,61.9488,62.2508,61.9001,61.9683,229992.0
2016-03-17 14:30:00,63.61,63.8,63.59,63.67,187706.0,61.9683,62.1534,61.9488,62.0268,187706.0
2016-03-17 15:00:00,63.67,64.83,63.67,64.75,540809.0,62.0268,63.1568,62.0268,63.0789,540809.0
2016-03-17 15:30:00,64.74,64.87,64.59,64.67,631338.0,63.0692,63.1958,62.923,63.001,631338.0
2016-03-18 09:30:00,64.9,64.9,63.82,64.16,804915.0,63.225,63.225,62.1729,62.5041,804915.0
2016-03-18 10:00:00,64.18,64.77,64.05,64.77,190554.0,62.5236,63.0984,62.397,63.0984,190554.0
2016-03-18 10:30:00,64.77,65.11,64.76,65.02,218143.0,63.0984,63.4296,63.0887,63.3419,218143.0
2016-03-18 11:00:00,65.02,65.3,64.99,65.23,243030.0,63.3419,63.6147,63.3127,63.5465,243030.0
2016-03-18 11:30:00,65.23,65.32,65.09,65.1,129988.0,63.5465,63.6342,63.4101,63.4199,129988.0
2016-03-18 12:00:00,65.1,65.32,65.08,65.25,163755.0,63.4199,63.6342,63.4004,63.566,163755.0
2016-03-18 12:30:00,65.24,65.25,64.87,64.96,78213.0,63.5563,63.566,63.1958,63.2835,78213.0
2016-03-18 13:00:00,64.96,64.98,64.54,64.65,118089.0,63.2835,63.303,62.8743,62.9815,118089.0
2016-03-18 13:30:00,64.66,64.66,64.34,64.51,197399.0,62.9912,62.9912,62.6795,62.8451,197399.0
2016-03-18 14:00:00,64.51,64.53,64.4,64.4,143888.0,62.8451,62.8646,62.7379,62.7379,143888.0
2016-03-18 14:30:00,64.4,64.58,64.39,64.41,150832.0,62.7379,62.9133,62.7282,62.7477,150832.0
2016-03-18 15:00:00,64.41,64.54,64.38,64.41,217534.0,62.7477,62.8743,62.7185,62.7477,217534.0
2016-03-18 15:30:00,64.42,64.56,64.26,64.31,635103.0,62.7574,62.8938,62.6016,62.6503,635103.0
2016-03-21 09:30:00,64.05,64.4,63.78,64.29,107593.0,62.397,62.7379,62.1339,62.6308,107593.0
2016-03-21 10:00:00,64.32,64.35,63.75,63.91,171264.0,62.66,62.6892,62.1047,62.2606,171264.0
2016-03-21 10:30:00,63.93,64.05,63.73,63.86,203629.0,62.2801,62.397,62.0852,62.2119,203629.0
2016-03-21 11:00:00,63.86,63.99,63.83,63.89,187547.0,62.2119,62.3385,62.1827,62.2411,187547.0
2016-03-21 11:30:00,63.89,63.93,63.66,63.74,114564.0,62.2411,62.2801,62.017,62.095,114564.0
2016-03-21 12:00:00,63.74,63.76,63.51,63.54,56147.0,62.095,62.1145,61.8709,61.9001,56147.0
2016-03-21 12:30:00,63.55,63.78,63.55,63.75,73195.0,61.9099,62.1339,61.9099,62.1047,73195.0
2016-03-21 13:00:00,63.75,63.91,63.67,63.87,116438.0,62.1047,62.2606,62.0268,62.2216,116438.0
2016-03-21 13:30:00,63.9,63.9,63.71,63.8,132809.0,62.2508,62.2508,62.0658,62.1534,132809.0
2016-03-21 14:00:00,63.82,64.09,63.7,64.02,167057.0,62.1729,62.4359,62.056,62.3677,167057.0
2016-03-21 14:30:00,64.02,64.1,63.93,63.97,149590.0,62.3677,62.4457,62.2801,62.319,149590.0
2016-03-21 15:00:00,63.98,63.99,63.87,63.95,132930.0,62.3288,62.3385,62.2216,62.2996,132930.0
2016-03-21 15:30:00,63.94,64.0,63.79,63.93,331431.0,62.2898,62.3483,62.1437,62.2801,331431.0
2016-03-22 09:30:00,63.7,64.0,63.27,63.65,145749.0,62.056,62.3483,61.6371,62.0073,145749.0
2016-03-22 10:00:00,63.64,63.94,63.61,63.94,194210.0,61.9976,62.2898,61.9683,62.2898,194210.0
2016-03-22 10:30:00,63.96,64.07,63.72,63.75,169357.0,62.3093,62.4165,62.0755,62.1047,169357.0
2016-03-22 11:00:00,63.73,63.73,63.39,63.47,139401.0,62.0852,62.0852,61.754,61.8319,139401.0
2016-03-22 11:30:00,63.48,63.77,63.35,63.73,160750.0,61.8417,62.1242,61.715,62.0852,160750.0
2016-03-22 12:00:00,63.73,63.76,63.6,63.75,69235.0,62.0852,62.1145,61.9586,62.1047,69235.0
2016-03-22 12:30:00,63.76,64.23,63.71,64.14,87834.0,62.1145,62.5723,62.0658,62.4847,87834.0
2016-03-22 13:00:00,64.13,64.19,63.94,63.98,93435.0,62.4749,62.5334,62.2898,62.3288,93435.0
2016-03-22 13:30:00,63.98,64.25,63.97,64.19,122223.0,62.3288,62.5918,62.319,62.5334,122223.0
2016-03-22 14:00:00,64.19,64.28,64.08,64.13,113580.0,62.5334,62.621,62.4262,62.4749,113580.0
2016-03-22 14:30:00,64.14,64.25,63.94,63.94,156156.0,62.4847,62.5918,62.2898,62.2898,156156.0
2016-03-22 15:00:00,63.95,63.99,63.84,63.92,125473.0,62.2996,62.3385,62.1924,62.2703,125473.0
2016-03-22 15:30:00,63.93,63.97,63.76,63.88,458823.0,62.2801,62.319,62.1145,62.2314,458823.0
2016-03-23 09:30:00,63.9,64.16,63.58,63.8,216887.0,62.2508,62.5041,61.9391,62.1534,216887.0
2016-03-23 10:00:00,63.77,64.35,63.77,64.28,185445.0,62.1242,62.6892,62.1242,62.621,185445.0
2016-03-23 10:30:00,64.28,64.78,64.24,64.66,275099.0,62.621,63.1081,62.5821,62.9912,275099.0
2016-03-23 11:00:00,64.65,64.79,64.48,64.7,152217.0,62.9815,63.1179,62.8159,63.0302,152217.0
2016-03-23 11:30:00,64.7,64.7,64.37,64.61,187053.0,63.0302,63.0302,62.7087,62.9425,187053.0
2016-03-23 12:00:00,64.61,64.95,64.57,64.94,150559.0,62.9425,63.2737,62.9036,63.264,150559.0
2016-03-23 12:30:00,64.95,65.23,64.92,65.06,207380.0,63.2737,63.5465,63.2445,63.3809,207380.0
2016-03-23 13:00:00,65.08,65.37,65.05,65.3,120547.0,63.4004,63.6829,63.3712,63.6147,120547.0
2016-03-23 13:30:00,65.31,65.4,65.14,65.4,168331.0,63.6245,63.7121,63.4588,63.7121,168331.0
2016-03-23 14:00:00,65.4,65.5,65.19,65.2,193442.0,63.7121,63.8096,63.5076,63.5173,193442.0
2016-03-23 14:30:00,65.21,65.35,65.01,65.15,223177.0,63.527,63.6634,63.3322,63.4686,223177.0
2016-03-23 15:00:00,65.17,65.19,64.88,64.96,222978.0,63.4881,63.5076,63.2056,63.2835,222978.0
2016-03-23 15:30:00,64.97,65.18,64.96,65.05,528258.0,63.2932,63.4978,63.2835,63.3712,528258.0
2016-03-24 09:30:00,64.6,65.61,64.59,65.61,196858.0,62.9328,63.9167,62.923,63.9167,196858.0
2016-03-24 10:00:00,65.62,65.73,65.27,65.37,227133.0,63.9265,64.0336,63.5855,63.6829,227133.0
2016-03-24 10:30:00,65.37,65.39,65.07,65.1,180714.0,63.6829,63.7024,63.3907,63.4199,180714.0
2016-03-24 11:00:00,65.08,65.09,64.52,64.59,137934.0,63.4004,63.4101,62.8548,62.923,137934.0
2016-03-24 11:30:00,64.61,64.72,64.24,64.43,221429.0,62.9425,63.0497,62.5821,62.7672,221429.0
2016-03-24 12:00:00,64.42,64.56,64.19,64.19,203028.0,62.7574,62.8938,62.5334,62.5334,203028.0
2016-03-24 12:30:00,64.21,64.39,64.18,64.36,83162.0,62.5528,62.7282,62.5236,62.699,83162.0
2016-03-24 13:00:00,64.36,64.64,64.33,64.47,71065.0,62.699,62.9717,62.6697,62.8061,71065.0
2016-03-24 13:30:00,64.46,64.52,64.41,64.47,77959.0,62.7964,62.8548,62.7477,62.8061,77959.0
2016-03-24 14:00:00,64.47,64.51,64.21,64.27,377394.0,62.8061,62.8451,62.5528,62.6113,377394.0
2016-03-24 14:30:00,64.27,64.42,64.07,64.25,286222.0,62.6113,62.7574,62.4165,62.5918,286222.0
2016-03-24 15:00:00,64.25,64.36,64.19,64.35,261991.0,62.5918,62.699,62.5334,62.6892,261991.0
2016-03-24 15:30:00,64.36,64.36,64.11,64.24,325910.0,62.699,62.699,62.4554,62.5821,325910.0
2016-03-28 09:30:00,64.13,64.56,63.6,64.0,345914.0,62.4749,62.8938,61.9586,62.3483,345914.0
2016-03-28 10:00:00,63.97,64.39,63.94,64.39,255876.0,62.319,62.7282,62.2898,62.7282,255876.0
2016-03-28 10:30:00,64.37,64.52,63.89,64.05,182440.0,62.7087,62.8548,62.2411,62.397,182440.0
2016-03-28 11:00:00,64.05,64.14,63.91,64.09,342652.0,62.397,62.4847,62.2606,62.4359,342652.0
2016-03-28 11:30:00,64.1,64.2,63.98,64.12,192644.0,62.4457,62.5431,62.3288,62.4652,192644.0
2016-03-28 12:00:00,64.13,64.45,64.05,64.37,188716.0,62.4749,62.7867,62.397,62.7087,188716.0
2016-03-28 12:30:00,64.37,64.66,64.34,64.62,364288.0,62.7087,62.9912,62.6795,62.9523,364288.0
2016-03-28 13:00:00,64.64,64.76,64.55,64.56,257030.0,62.9717,63.0887,62.8841,62.8938,257030.0
2016-03-28 13:30:00,64.56,64.83,64.56,64.73,276010.0,62.8938,63.1568,62.8938,63.0594,276010.0
2016-03-28 14:00:00,64.73,65.02,64.69,64.74,498444.0,63.0594,63.3419,63.0205,63.0692,498444.0
2016-03-28 14:30:00,64.74,64.77,64.5,64.69,318694.0,63.0692,63.0984,62.8354,63.0205,318694.0
2016-03-28 15:00:00,64.69,64.86,64.69,64.75,276016.0,63.0205,63.1861,63.0205,63.0789,276016.0
2016-03-28 15:30:00,64.74,64.82,64.55,64.64,432044.0,63.0692,63.1471,62.8841,62.9717,432044.0
2016-03-29 09:30:00,64.51,65.52,64.44,65.5,124664.0,62.8451,63.829,62.7769,63.8096,124664.0
2016-03-29 10:00:00,65.5,66.11,65.4,65.89,381910.0,63.8096,64.4038,63.7121,64.1895,381910.0
2016-03-29 10:30:00,65.86,65.91,65.56,65.6,129126.0,64.1603,64.209,63.868,63.907,129126.0
2016-03-29 11:00:00,65.61,65.82,65.44,65.71,135808.0,63.9167,64.1213,63.7511,64.0141,135808.0
2016-03-29 11:30:00,65.72,65.87,65.46,65.62,214888.0,64.0239,64.17,63.7706,63.9265,214888.0
2016-03-29 12:00:00,65.61,65.91,65.54,65.88,138450.0,63.9167,64.209,63.8485,64.1797,138450.0
2016-03-29 12:30:00,65.87,66.21,65.84,66.17,171269.0,64.17,64.5012,64.1408,64.4623,171269.0
2016-03-29 13:00:00,66.16,66.34,66.08,66.31,141303.0,64.4525,64.6279,64.3746,64.5986,141303.0
2016-03-29 13:30:00,66.31,66.31,65.95,66.17,207403.0,64.5986,64.5986,64.2479,64.4623,207403.0
2016-03-29 14:00:00,66.15,66.32,66.11,66.15,202716.0,64.4428,64.6084,64.4038,64.4428,202716.0
2016-03-29 14:30:00,66.15,66.18,65.88,65.91,205093.0,64.4428,64.472,64.1797,64.209,205093.0
2016-03-29 15:00:00,65.92,66.38,65.87,66.23,252891.0,64.2187,64.6668,64.17,64.5207,252891.0
2016-03-29 15:30:00,66.23,66.27,65.99,66.03,443483.0,64.5207,64.5597,64.2869,64.3259,443483.0
2016-03-30 09:30:00,66.73,67.04,66.35,66.58,319216.0,65.0078,65.3098,64.6376,64.8617,319216.0
2016-03-30 10:00:00,66.56,66.98,66.48,66.86,128950.0,64.8422,65.2514,64.7643,65.1345,128950.0
2016-03-30 10:30:00,66.87,67.08,66.68,67.06,107903.0,65.1442,65.3488,64.9591,65.3293,107903.0
2016-03-30 11:00:00,67.06,67.16,66.74,66.78,169343.0,65.3293,65.4267,65.0176,65.0565,169343.0
2016-03-30 11:30:00,66.76,67.01,66.7,66.93,117528.0,65.037,65.2806,64.9786,65.2026,117528.0
2016-03-30 12:00:00,66.96,66.97,66.4,66.53,112843.0,65.2319,65.2416,64.6863,64.813,112843.0
2016-03-30 12:30:00,66.51,66.65,66.35,66.45,117449.0,64.7935,64.9299,64.6376,64.735,117449.0
2016-03-30 13:00:00,66.45,66.58,66.28,66.46,80557.0,64.735,64.8617,64.5694,64.7448,80557.0
2016-03-30 13:30:00,66.45,66.59,66.42,66.54,62734.0,64.735,64.8714,64.7058,64.8227,62734.0
2016-03-30 14:00:00,66.54,66.62,66.36,66.47,135092.0,64.8227,64.9006,64.6474,64.7545,135092.0
2016-03-30 14:30:00,66.49,66.74,66.49,66.65,157505.0,64.774,65.0176,64.774,64.9299,157505.0
2016-03-30 15:00:00,66.64,66.8,66.64,66.78,123446.0,64.9201,65.076,64.9201,65.0565,123446.0
2016-03-30 15:30:00,66.78,66.79,66.38,66.41,398440.0,65.0565,65.0663,64.6668,64.6961,398440.0
2016-03-31 09:30:00,66.33,66.39,65.7,66.07,356386.0,64.6181,64.6766,64.0044,64.3648,356386.0
2016-03-31 10:00:00,66.08,66.71,66.06,66.65,404402.0,64.3746,64.9883,64.3551,64.9299,404402.0
2016-03-31 10:30:00,66.65,66.94,66.58,66.83,240938.0,64.9299,65.2124,64.8617,65.1052,240938.0
2016-03-31 11:00:00,66.82,67.1,66.81,66.92,286880.0,65.0955,65.3683,65.0857,65.1929,286880.0
2016-03-31 11:30:00,66.9,66.95,66.74,66.75,152546.0,65.1734,65.2221,65.0176,65.0273,152546.0
2016-03-31 12:00:00,66.75,66.81,66.57,66.7,219346.0,65.0273,65.0857,64.8519,64.9786,219346.0
2016-03-31 12:30:00,66.69,66.72,66.47,66.48,93346.0,64.9688,64.9981,64.7545,64.7643,93346.0
2016-03-31 13:00:00,66.48,66.49,66.31,66.34,126244.0,64.7643,64.774,64.5986,64.6279,126244.0
2016-03-31 13:30:00,66.34,66.41,66.11,66.11,122238.0,64.6279,64.6961,64.4038,64.4038,122238.0
2016-03-31 14:00:00,66.1,66.16,65.89,66.05,261988.0,64.3941,64.4525,64.1895,64.3454,261988.0
2016-03-31 14:30:00,66.04,66.18,65.96,66.1,265388.0,64.3356,64.472,64.2577,64.3941,265388.0
2016-03-31 15:00:00,66.1,66.2,66.03,66.12,258416.0,64.3941,64.4915,64.3259,64.4136,258416.0
2016-03-31 15:30:00,66.11,66.23,66.01,66.12,611838.0,64.4038,64.5207,64.3064,64.4136,611838.0
2016-04-01 09:30:00,65.36,65.99,65.13,65.72,325478.0,63.6732,64.2869,63.4491,64.0239,325478.0
2016-04-01 10:00:00,65.8,66.12,65.66,65.67,170729.0,64.1018,64.4136,63.9654,63.9752,170729.0
2016-04-01 10:30:00,65.67,65.93,65.49,65.7,148910.0,63.9752,64.2285,63.7998,64.0044,148910.0
2016-04-01 11:00:00,65.71,65.74,65.33,65.55,129364.0,64.0141,64.0434,63.6439,63.8583,129364.0
2016-04-01 11:30:00,65.53,65.8,65.47,65.72,75364.0,63.8388,64.1018,63.7803,64.0239,75364.0
2016-04-01 12:00:00,65.72,65.81,65.52,65.64,101526.0,64.0239,64.1116,63.829,63.9459,101526.0
2016-04-01 12:30:00,65.64,65.68,65.52,65.61,41223.0,63.9459,63.9849,63.829,63.9167,41223.0
2016-04-01 13:00:00,65.63,65.67,65.45,65.47,59077.0,63.9362,63.9752,63.7608,63.7803,59077.0
2016-04-01 13:30:00,65.47,65.63,65.47,65.56,84594.0,63.7803,63.9362,63.7803,63.868,84594.0
2016-04-01 14:00:00,65.57,65.63,65.39,65.45,70831.0,63.8777,63.9362,63.7024,63.7608,70831.0
2016-04-01 14:30:00,65.46,65.84,65.46,65.73,82012.0,63.7706,64.1408,63.7706,64.0336,82012.0
2016-04-01 15:00:00,65.74,65.85,65.69,65.73,83780.0,64.0434,64.1505,63.9946,64.0336,83780.0
2016-04-01 15:30:00,65.73,65.95,65.72,65.92,282210.0,64.0336,64.2479,64.0239,64.2187,282210.0
2016-04-04 09:30:00,66.0,66.49,65.74,65.95,157978.0,64.2966,64.774,64.0434,64.2479,157978.0
2016-04-04 10:00:00,65.99,66.02,65.61,65.64,121093.0,64.2869,64.3161,63.9167,63.9459,121093.0
2016-04-04 10:30:00,65.64,65.67,65.38,65.45,103772.0,63.9459,63.9752,63.6927,63.7608,103772.0
2016-04-04 11:00:00,65.46,65.86,65.44,65.73,179285.0,63.7706,64.1603,63.7511,64.0336,179285.0
2016-04-04 11:30:00,65.73,66.11,65.73,65.89,165520.0,64.0336,64.4038,64.0336,64.1895,165520.0
2016-04-04 12:00:00,65.89,66.17,65.84,66.0,87255.0,64.1895,64.4623,64.1408,64.2966,87255.0
2016-04-04 12:30:00,66.0,66.14,65.96,65.96,63849.0,64.2966,64.433,64.2577,64.2577,63849.0
2016-04-04 13:00:00,65.96,66.0,65.81,65.9,51561.0,64.2577,64.2966,64.1116,64.1992,51561.0
2016-04-04 13:30:00,65.91,65.96,65.83,65.83,84362.0,64.209,64.2577,64.131,64.131,84362.0
2016-04-04 14:00:00,65.84,65.93,65.75,65.92,93897.0,64.1408,64.2285,64.0531,64.2187,93897.0
2016-04-04 14:30:00,65.91,65.92,65.74,65.82,63675.0,64.209,64.2187,64.0434,64.1213,63675.0
2016-04-04 15:00:00,65.81,65.88,65.64,65.64,76996.0,64.1116,64.1797,63.9459,63.9459,76996.0
2016-04-04 15:30:00,65.66,65.77,65.6,65.74,269120.0,63.9654,64.0726,63.907,64.0434,269120.0
2016-04-05 09:30:00,65.1,65.96,65.05,65.52,209052.0,63.4199,64.2577,63.3712,63.829,209052.0
2016-04-05 10:00:00,65.54,65.88,65.54,65.81,213448.0,63.8485,64.1797,63.8485,64.1116,213448.0
2016-04-05 10:30:00,65.81,65.95,65.67,65.77,94019.0,64.1116,64.2479,63.9752,64.0726,94019.0
2016-04-05 11:00:00,65.74,65.8,65.57,65.66,142296.0,64.0434,64.1018,63.8777,63.9654,142296.0
2016-04-05 11:30:00,65.67,65.71,65.5,65.55,78231.0,63.9752,64.0141,63.8096,63.8583,78231.0
2016-04-05 12:00:00,65.55,65.59,65.1,65.23,114454.0,63.8583,63.8972,63.4199,63.5465,114454.0
2016-04-05 12:30:00,65.22,65.41,65.22,65.24,93075.0,63.5368,63.7219,63.5368,63.5563,93075.0
2016-04-05 13:00:00,65.23,65.53,65.17,65.5,97837.0,63.5465,63.8388,63.4881,63.8096,97837.0
2016-04-05 13:30:00,65.5,65.83,65.46,65.68,49697.0,63.8096,64.131,63.7706,63.9849,49697.0
2016-04-05 14:00:00,65.63,65.77,65.57,65.77,96993.0,63.9362,64.0726,63.8777,64.0726,96993.0
2016-04-05 14:30:00,65.77,65.83,65.63,65.68,75765.0,64.0726,64.131,63.9362,63.9849,75765.0
2016-04-05 15:00:00,65.7,65.74,65.54,65.65,86661.0,64.0044,64.0434,63.8485,63.9557,86661.0
2016-04-05 15:30:00,65.65,65.68,65.38,65.46,391817.0,63.9557,63.9849,63.6927,63.7706,391817.0
2016-04-06 09:30:00,65.67,65.85,65.25,65.73,99148.0,63.9752,64.1505,63.566,64.0336,99148.0
2016-04-06 10:00:00,65.73,65.82,65.43,65.59,77999.0,64.0336,64.1213,63.7414,63.8972,77999.0
2016-04-06 10:30:00,65.61,65.77,65.45,65.7,121490.0,63.9167,64.0726,63.7608,64.0044,121490.0
2016-04-06 11:00:00,65.69,66.0,65.65,66.0,142410.0,63.9946,64.2966,63.9557,64.2966,142410.0
2016-04-06 11:30:00,66.0,66.07,65.64,65.73,69371.0,64.2966,64.3648,63.9459,64.0336,69371.0
2016-04-06 12:00:00,65.73,65.74,65.42,65.55,51211.0,64.0336,64.0434,63.7316,63.8583,51211.0
2016-04-06 12:30:00,65.55,65.64,65.46,65.46,79389.0,63.8583,63.9459,63.7706,63.7706,79389.0
2016-04-06 13:00:00,65.47,65.64,65.46,65.63,54412.0,63.7803,63.9459,63.7706,63.9362,54412.0
2016-04-06 13:30:00,65.63,66.0,65.6,65.95,131372.0,63.9362,64.2966,63.907,64.2479,131372.0
2016-04-06 14:00:00,65.95,65.99,65.76,65.81,76378.0,64.2479,64.2869,64.0628,64.1116,76378.0
2016-04-06 14:30:00,65.82,65.94,65.68,65.87,86030.0,64.1213,64.2382,63.9849,64.17,86030.0
2016-04-06 15:00:00,65.89,66.05,65.83,65.93,97685.0,64.1895,64.3454,64.131,64.2285,97685.0
2016-04-06 15:30:00,65.93,65.95,65.78,65.83,257187.0,64.2285,64.2479,64.0823,64.131,257187.0
2016-04-07 09:30:00,65.7,65.91,65.28,65.35,171422.0,64.0044,64.209,63.5952,63.6634,171422.0
2016-04-07 10:00:00,65.41,65.48,64.84,64.93,295056.0,63.7219,63.7901,63.1666,63.2543,295056.0
2016-04-07 10:30:00,64.93,65.0,64.75,64.76,136736.0,63.2543,63.3225,63.0789,63.0887,136736.0
2016-04-07 11:00:00,64.77,64.95,64.61,64.94,169716.0,63.0984,63.2737,62.9425,63.264,169716.0
2016-04-07 11:30:00,64.93,65.1,64.92,64.97,129522.0,63.2543,63.4199,63.2445,63.2932,129522.0
2016-04-07 12:00:00,64.98,65.0,64.35,64.4,92026.0,63.303,63.3225,62.6892,62.7379,92026.0
2016-04-07 12:30:00,64.38,64.49,64.23,64.4,107695.0,62.7185,62.8256,62.5723,62.7379,107695.0
2016-04-07 13:00:00,64.39,64.51,64.27,64.27,114600.0,62.7282,62.8451,62.6113,62.6113,114600.0
2016-04-07 13:30:00,64.29,64.3,63.98,63.99,147515.0,62.6308,62.6405,62.3288,62.3385,147515.0
2016-04-07 14:00:00,63.99,64.01,63.66,63.85,202033.0,62.3385,62.358,62.017,62.2021,202033.0
2016-04-07 14:30:00,63.86,64.02,63.83,63.88,164720.0,62.2119,62.3677,62.1827,62.2314,164720.0
2016-04-07 15:00:00,63.86,64.04,63.81,63.9,209311.0,62.2119,62.3872,62.1632,62.2508,209311.0
2016-04-07 15:30:00,63.91,63.96,63.74,63.93,469623.0,62.2606,62.3093,62.095,62.2801,469623.0
2016-04-08 09:30:00,64.16,64.21,63.28,63.86,266471.0,62.5041,62.5528,61.6468,62.2119,266471.0
2016-04-08 10:00:00,63.85,64.18,63.64,64.02,227705.0,62.2021,62.5236,61.9976,62.3677,227705.0
2016-04-08 10:30:00,64.03,64.09,63.82,63.84,125187.0,62.3775,62.4359,62.1729,62.1924,125187.0
2016-04-08 11:00:00,63.86,64.06,63.8,63.84,65448.0,62.2119,62.4067,62.1534,62.1924,65448.0
2016-04-08 11:30:00,63.83,64.01,63.71,64.01,146361.0,62.1827,62.358,62.0658,62.358,146361.0
2016-04-08 12:00:00,63.98,64.05,63.8,63.81,88696.0,62.3288,62.397,62.1534,62.1632,88696.0
2016-04-08 12:30:00,63.78,64.12,63.74,64.09,70857.0,62.1339,62.4652,62.095,62.4359,70857.0
2016-04-08 13:00:00,64.09,64.2,63.98,64.14,106849.0,62.4359,62.5431,62.3288,62.4847,106849.0
2016-04-08 13:30:00,64.14,64.53,64.06,64.53,132638.0,62.4847,62.8646,62.4067,62.8646,132638.0
2016-04-08 14:00:00,64.53,64.7,64.41,64.53,100589.0,62.8646,63.0302,62.7477,62.8646,100589.0
2016-04-08 14:30:00,64.52,64.54,64.31,64.44,112765.0,62.8548,62.8743,62.6503,62.7769,112765.0
2016-04-08 15:00:00,64.43,64.46,64.2,64.21,161849.0,62.7672,62.7964,62.5431,62.5528,161849.0
2016-04-08 15:30:00,64.2,64.26,64.05,64.24,281933.0,62.5431,62.6016,62.397,62.5821,281933.0
2016-04-11 09:30:00,64.39,64.4,63.86,63.97,105970.0,62.7282,62.7379,62.2119,62.319,105970.0
2016-04-11 10:00:00,63.98,64.34,63.95,64.14,113001.0,62.3288,62.6795,62.2996,62.4847,113001.0
2016-04-11 10:30:00,64.17,64.25,63.91,63.93,47560.0,62.5139,62.5918,62.2606,62.2801,47560.0
2016-04-11 11:00:00,63.92,64.02,63.76,63.95,106993.0,62.2703,62.3677,62.1145,62.2996,106993.0
2016-04-11 11:30:00,63.95,63.96,63.71,63.88,71893.0,62.2996,62.3093,62.0658,62.2314,71893.0
2016-04-11 12:00:00,63.89,64.27,63.79,64.21,92303.0,62.2411,62.6113,62.1437,62.5528,92303.0
2016-04-11 12:30:00,64.2,64.26,64.02,64.15,39429.0,62.5431,62.6016,62.3677,62.4944,39429.0
2016-04-11 13:00:00,64.14,64.19,63.84,63.87,63650.0,62.4847,62.5334,62.1924,62.2216,63650.0
2016-04-11 13:30:00,63.89,63.94,63.73,63.87,64979.0,62.2411,62.2898,62.0852,62.2216,64979.0
2016-04-11 14:00:00,63.87,63.97,63.62,63.63,87280.0,62.2216,62.319,61.9781,61.9878,87280.0
2016-04-11 14:30:00,63.62,63.85,63.59,63.78,56499.0,61.9781,62.2021,61.9488,62.1339,56499.0
2016-04-11 15:00:00,63.78,63.79,63.32,63.33,150402.0,62.1339,62.1437,61.6858,61.6956,150402.0
2016-04-11 15:30:00,63.33,63.4,63.12,63.16,461653.0,61.6956,61.7638,61.491,61.5299,461653.0
2016-04-12 09:30:00,63.14,63.14,62.55,62.59,183652.0,61.5105,61.5105,60.9357,60.9747,183652.0
2016-04-12 10:00:00,62.62,62.68,61.97,62.14,228572.0,61.0039,61.0623,60.3707,60.5363,228572.0
2016-04-12 10:30:00,62.15,62.36,61.9,62.24,246232.0,60.546,60.7506,60.3025,60.6337,246232.0
2016-04-12 11:00:00,62.24,62.61,62.17,62.37,203370.0,60.6337,60.9941,60.5655,60.7603,203370.0
2016-04-12 11:30:00,62.37,62.49,62.2,62.33,94199.0,60.7603,60.8772,60.5947,60.7214,94199.0
2016-04-12 12:00:00,62.34,62.47,62.33,62.41,299702.0,60.7311,60.8578,60.7214,60.7993,299702.0
2016-04-12 12:30:00,62.42,62.77,62.39,62.64,96818.0,60.809,61.15,60.7798,61.0234,96818.0
2016-04-12 13:00:00,62.64,62.71,62.53,62.56,132417.0,61.0234,61.0916,60.9162,60.9454,132417.0
2016-04-12 13:30:00,62.57,62.86,62.55,62.85,109371.0,60.9552,61.2377,60.9357,61.2279,109371.0
2016-04-12 14:00:00,62.85,62.9,62.7,62.75,167317.0,61.2279,61.2767,61.0818,61.1305,167317.0
2016-04-12 14:30:00,62.74,62.94,62.72,62.75,165074.0,61.1208,61.3156,61.1013,61.1305,165074.0
2016-04-12 15:00:00,62.75,63.15,62.74,63.01,218798.0,61.1305,61.5202,61.1208,61.3838,218798.0
2016-04-12 15:30:00,63.0,63.11,62.88,62.96,329199.0,61.3741,61.4812,61.2572,61.3351,329199.0
2016-04-13 09:30:00,63.04,64.25,62.91,64.2,362976.0,61.413,62.5918,61.2864,62.5431,362976.0
2016-04-13 10:00:00,64.2,65.03,64.16,64.8,307718.0,62.5431,63.3517,62.5041,63.1276,307718.0
2016-04-13 10:30:00,64.79,64.92,64.26,64.36,284257.0,63.1179,63.2445,62.6016,62.699,284257.0
2016-04-13 11:00:00,64.36,64.6,64.22,64.55,232360.0,62.699,62.9328,62.5626,62.8841,232360.0
2016-04-13 11:30:00,64.58,64.72,64.5,64.67,106746.0,62.9133,63.0497,62.8354,63.001,106746.0
2016-04-13 12:00:00,64.68,64.69,64.55,64.66,91406.0,63.0107,63.0205,62.8841,62.9912,91406.0
2016-04-13 12:30:00,64.66,64.81,64.54,64.64,88565.0,62.9912,63.1374,62.8743,62.9717,88565.0
2016-04-13 13:00:00,64.65,64.71,64.39,64.5,118227.0,62.9815,63.0399,62.7282,62.8354,118227.0
2016-04-13 13:30:00,64.48,64.7,64.42,64.56,78626.0,62.8159,63.0302,62.7574,62.8938,78626.0
2016-04-13 14:00:00,64.57,64.59,64.32,64.36,107844.0,62.9036,62.923,62.66,62.699,107844.0
2016-04-13 14:30:00,64.35,64.74,64.33,64.7,169478.0,62.6892,63.0692,62.6697,63.0302,169478.0
2016-04-13 15:00:00,64.69,64.79,64.63,64.74,175837.0,63.0205,63.1179,62.962,63.0692,175837.0
2016-04-13 15:30:00,64.74,64.83,64.63,64.77,520434.0,63.0692,63.1568,62.962,63.0984,520434.0
2016-04-14 09:30:00,64.85,65.1,64.77,65.02,97847.0,63.1763,63.4199,63.0984,63.3419,97847.0
2016-04-14 10:00:00,65.04,65.11,64.72,64.82,149877.0,63.3614,63.4296,63.0497,63.1471,149877.0
2016-04-14 10:30:00,64.84,64.94,64.49,64.66,72919.0,63.1666,63.264,62.8256,62.9912,72919.0
2016-04-14 11:00:00,64.64,64.68,64.43,64.49,50734.0,62.9717,63.0107,62.7672,62.8256,50734.0
2016-04-14 11:30:00,64.51,64.84,64.51,64.76,64198.0,62.8451,63.1666,62.8451,63.0887,64198.0
2016-04-14 12:00:00,64.76,65.15,64.75,65.06,87603.0,63.0887,63.4686,63.0789,63.3809,87603.0
2016-04-14 12:30:00,65.06,65.2,64.98,65.09,120751.0,63.3809,63.5173,63.303,63.4101,120751.0
2016-04-14 13:00:00,65.09,65.17,64.98,65.09,138642.0,63.4101,63.4881,63.303,63.4101,138642.0
2016-04-14 13:30:00,65.09,65.14,64.83,64.84,164213.0,63.4101,63.4588,63.1568,63.1666,164213.0
2016-04-14 14:00:00,64.85,64.95,64.75,64.84,121797.0,63.1763,63.2737,63.0789,63.1666,121797.0
2016-04-14 14:30:00,64.83,65.12,64.81,65.11,117610.0,63.1568,63.4394,63.1374,63.4296,117610.0
2016-04-14 15:00:00,65.11,65.24,65.1,65.14,146660.0,63.4296,63.5563,63.4199,63.4588,146660.0
2016-04-14 15:30:00,65.13,65.15,64.9,64.94,384110.0,63.4491,63.4686,63.225,63.264,384110.0
2016-04-15 09:30:00,65.14,65.36,64.46,65.34,257387.0,63.4588,63.6732,62.7964,63.6537,257387.0
2016-04-15 10:00:00,65.38,65.57,65.21,65.35,172457.0,63.6927,63.8777,63.527,63.6634,172457.0
2016-04-15 10:30:00,65.34,66.14,65.14,66.13,401928.0,63.6537,64.433,63.4588,64.4233,401928.0
2016-04-15 11:00:00,66.12,66.5,65.74,66.48,665464.0,64.4136,64.7837,64.0434,64.7643,665464.0
2016-04-15 11:30:00,66.48,66.73,65.72,65.96,535048.0,64.7643,65.0078,64.0239,64.2577,535048.0
2016-04-15 12:00:00,65.95,66.0,65.66,65.81,216607.0,64.2479,64.2966,63.9654,64.1116,216607.0
2016-04-15 12:30:00,65.81,66.24,65.76,66.11,131860.0,64.1116,64.5305,64.0628,64.4038,131860.0
2016-04-15 13:00:00,66.11,66.15,65.96,66.12,92921.0,64.4038,64.4428,64.2577,64.4136,92921.0
2016-04-15 13:30:00,66.11,66.3,66.07,66.28,91073.0,64.4038,64.5889,64.3648,64.5694,91073.0
2016-04-15 14:00:00,66.3,66.43,66.11,66.34,168013.0,64.5889,64.7156,64.4038,64.6279,168013.0
2016-04-15 14:30:00,66.32,66.41,66.22,66.39,123731.0,64.6084,64.6961,64.511,64.6766,123731.0
2016-04-15 15:00:00,66.39,66.65,66.35,66.65,182399.0,64.6766,64.9299,64.6376,64.9299,182399.0
2016-04-15 15:30:00,66.65,66.97,66.51,66.84,981335.0,64.9299,65.2416,64.7935,65.115,981335.0
2016-04-18 09:30:00,66.28,66.32,65.57,65.95,360962.0,64.5694,64.6084,63.8777,64.2479,360962.0
2016-04-18 10:00:00,65.96,66.01,65.73,65.89,292429.0,64.2577,64.3064,64.0336,64.1895,292429.0
2016-04-18 10:30:00,65.93,66.03,65.46,65.59,210968.0,64.2285,64.3259,63.7706,63.8972,210968.0
2016-04-18 11:00:00,65.6,66.02,65.49,65.87,146932.0,63.907,64.3161,63.7998,64.17,146932.0
2016-04-18 11:30:00,65.88,65.9,65.59,65.65,156263.0,64.1797,64.1992,63.8972,63.9557,156263.0
2016-04-18 12:00:00,65.66,65.71,65.55,65.56,113804.0,63.9654,64.0141,63.8583,63.868,113804.0
2016-04-18 12:30:00,65.55,65.69,65.55,65.61,118903.0,63.8583,63.9946,63.8583,63.9167,118903.0
2016-04-18 13:00:00,65.61,65.71,65.5,65.69,101439.0,63.9167,64.0141,63.8096,63.9946,101439.0
2016-04-18 13:30:00,65.69,65.94,65.68,65.93,99564.0,63.9946,64.2382,63.9849,64.2285,99564.0
2016-04-18 14:00:00,65.93,66.38,65.88,66.29,112391.0,64.2285,64.6668,64.1797,64.5792,112391.0
2016-04-18 14:30:00,66.29,66.45,66.28,66.45,108352.0,64.5792,64.735,64.5694,64.735,108352.0
2016-04-18 15:00:00,66.45,66.56,66.33,66.35,150832.0,64.735,64.8422,64.6181,64.6376,150832.0
2016-04-18 15:30:00,66.34,66.56,66.31,66.52,342713.0,64.6279,64.8422,64.5986,64.8032,342713.0
2016-04-19 09:30:00,66.59,66.74,65.67,65.69,168494.0,64.8714,65.0176,63.9752,63.9946,168494.0
2016-04-19 10:00:00,65.76,66.02,65.65,65.94,169050.0,64.0628,64.3161,63.9557,64.2382,169050.0
2016-04-19 10:30:00,65.94,66.13,65.86,66.13,56473.0,64.2382,64.4233,64.1603,64.4233,56473.0
2016-04-19 11:00:00,66.13,66.13,65.75,65.75,62380.0,64.4233,64.4233,64.0531,64.0531,62380.0
2016-04-19 11:30:00,65.77,65.96,65.61,65.62,71948.0,64.0726,64.2577,63.9167,63.9265,71948.0
2016-04-19 12:00:00,65.62,65.65,65.38,65.42,99193.0,63.9265,63.9557,63.6927,63.7316,99193.0
2016-04-19 12:30:00,65.44,65.56,65.33,65.56,78141.0,63.7511,63.868,63.6439,63.868,78141.0
2016-04-19 13:00:00,65.56,65.92,65.55,65.84,110551.0,63.868,64.2187,63.8583,64.1408,110551.0
2016-04-19 13:30:00,65.85,66.23,65.78,66.22,191546.0,64.1505,64.5207,64.0823,64.511,191546.0
2016-04-19 14:00:00,66.22,66.29,66.04,66.05,81451.0,64.511,64.5792,64.3356,64.3454,81451.0
2016-04-19 14:30:00,66.05,66.1,65.9,65.91,58270.0,64.3454,64.3941,64.1992,64.209,58270.0
2016-04-19 15:00:00,65.89,66.16,65.79,66.08,131417.0,64.1895,64.4525,64.0921,64.3746,131417.0
2016-04-19 15:30:00,66.1,66.19,66.05,66.19,212731.0,64.3941,64.4817,64.3454,64.4817,212731.0
2016-04-20 09:30:00,66.6,66.74,65.94,66.18,138808.0,64.8812,65.0176,64.2382,64.472,138808.0
2016-04-20 10:00:00,66.18,66.36,65.96,65.96,128547.0,64.472,64.6474,64.2577,64.2577,128547.0
2016-04-20 10:30:00,65.96,66.11,65.8,66.08,107344.0,64.2577,64.4038,64.1018,64.3746,107344.0
2016-04-20 11:00:00,66.08,66.26,66.0,66.11,136015.0,64.3746,64.5499,64.2966,64.4038,136015.0
2016-04-20 11:30:00,66.11,66.14,65.89,65.97,57463.0,64.4038,64.433,64.1895,64.2674,57463.0
2016-04-20 12:00:00,65.99,66.01,65.88,66.0,62122.0,64.2869,64.3064,64.1797,64.2966,62122.0
2016-04-20 12:30:00,66.01,66.06,65.92,65.96,40783.0,64.3064,64.3551,64.2187,64.2577,40783.0
2016-04-20 13:00:00,65.96,65.98,65.78,65.97,60418.0,64.2577,64.2772,64.0823,64.2674,60418.0
2016-04-20 13:30:00,65.99,66.11,65.95,66.0,83430.0,64.2869,64.4038,64.2479,64.2966,83430.0
2016-04-20 14:00:00,66.0,66.21,65.96,66.06,106744.0,64.2966,64.5012,64.2577,64.3551,106744.0
2016-04-20 14:30:00,66.04,66.09,65.91,65.99,71765.0,64.3356,64.3843,64.209,64.2869,71765.0
2016-04-20 15:00:00,66.0,66.03,65.93,65.95,107719.0,64.2966,64.3259,64.2285,64.2479,107719.0
2016-04-20 15:30:00,65.95,65.98,65.7,65.8,353070.0,64.2479,64.2772,64.0044,64.1018,353070.0
2016-04-21 09:30:00,65.83,66.16,65.23,65.82,115253.0,64.131,64.4525,63.5465,64.1213,115253.0
2016-04-21 10:00:00,65.8,65.88,65.5,65.66,105209.0,64.1018,64.1797,63.8096,63.9654,105209.0
2016-04-21 10:30:00,65.66,66.3,65.64,66.3,106253.0,63.9654,64.5889,63.9459,64.5889,106253.0
2016-04-21 11:00:00,66.29,66.33,65.92,66.02,97475.0,64.5792,64.6181,64.2187,64.3161,97475.0
2016-04-21 11:30:00,66.02,66.08,65.92,65.94,83823.0,64.3161,64.3746,64.2187,64.2382,83823.0
2016-04-21 12:00:00,65.97,65.99,65.68,65.69,80154.0,64.2674,64.2869,63.9849,63.9946,80154.0
2016-04-21 12:30:00,65.69,65.79,65.69,65.72,34895.0,63.9946,64.0921,63.9946,64.0239,34895.0
2016-04-21 13:00:00,65.72,65.79,65.57,65.57,64695.0,64.0239,64.0921,63.8777,63.8777,64695.0
2016-04-21 13:30:00,65.57,65.82,65.57,65.75,51400.0,63.8777,64.1213,63.8777,64.0531,51400.0
2016-04-21 14:00:00,65.78,66.08,65.76,66.04,76483.0,64.0823,64.3746,64.0628,64.3356,76483.0
2016-04-21 14:30:00,66.06,66.15,65.96,66.14,59731.0,64.3551,64.4428,64.2577,64.433,59731.0
2016-04-21 15:00:00,66.12,66.26,66.09,66.11,96916.0,64.4136,64.5499,64.3843,64.4038,96916.0
2016-04-21 15:30:00,66.11,66.29,66.11,66.18,326993.0,64.4038,64.5792,64.4038,64.472,326993.0
2016-04-22 09:30:00,65.9,66.85,65.83,66.68,189634.0,64.1992,65.1247,64.131,64.9591,189634.0
2016-04-22 10:00:00,66.69,66.83,66.4,66.47,196956.0,64.9688,65.1052,64.6863,64.7545,196956.0
2016-04-22 10:30:00,66.49,66.52,65.79,65.84,146973.0,64.774,64.8032,64.0921,64.1408,146973.0
2016-04-22 11:00:00,65.85,65.97,65.41,65.44,163082.0,64.1505,64.2674,63.7219,63.7511,163082.0
2016-04-22 11:30:00,65.45,65.76,65.43,65.65,130646.0,63.7608,64.0628,63.7414,63.9557,130646.0
2016-04-22 12:00:00,65.65,65.69,65.46,65.53,146404.0,63.9557,63.9946,63.7706,63.8388,146404.0
2016-04-22 12:30:00,65.54,65.61,65.32,65.43,137345.0,63.8485,63.9167,63.6342,63.7414,137345.0
2016-04-22 13:00:00,65.44,65.69,65.4,65.56,77998.0,63.7511,63.9946,63.7121,63.868,77998.0
2016-04-22 13:30:00,65.56,65.79,65.52,65.69,50764.0,63.868,64.0921,63.829,63.9946,50764.0
2016-04-22 14:00:00,65.68,66.08,65.68,66.0,110052.0,63.9849,64.3746,63.9849,64.2966,110052.0
2016-04-22 14:30:00,66.0,66.01,65.78,65.9,95471.0,64.2966,64.3064,64.0823,64.1992,95471.0
2016-04-22 15:00:00,65.91,66.03,65.79,65.97,124200.0,64.209,64.3259,64.0921,64.2674,124200.0
2016-04-22 15:30:00,65.96,65.96,65.81,65.86,305861.0,64.2577,64.2577,64.1116,64.1603,305861.0
2016-04-25 09:30:00,65.45,66.0,65.42,65.78,95681.0,63.7608,64.2966,63.7316,64.0823,95681.0
2016-04-25 10:00:00,65.76,65.93,65.62,65.82,96287.0,64.0628,64.2285,63.9265,64.1213,96287.0
2016-04-25 10:30:00,65.84,65.98,65.72,65.73,62930.0,64.1408,64.2772,64.0239,64.0336,62930.0
2016-04-25 11:00:00,65.72,65.8,65.5,65.76,51141.0,64.0239,64.1018,63.8096,64.0628,51141.0
2016-04-25 11:30:00,65.75,65.75,65.5,65.63,30842.0,64.0531,64.0531,63.8096,63.9362,30842.0
2016-04-25 12:00:00,65.64,65.81,65.64,65.73,30166.0,63.9459,64.1116,63.9459,64.0336,30166.0
2016-04-25 12:30:00,65.74,65.99,65.68,65.85,35517.0,64.0434,64.2869,63.9849,64.1505,35517.0
2016-04-25 13:00:00,65.86,65.93,65.73,65.74,75217.0,64.1603,64.2285,64.0336,64.0434,75217.0
2016-04-25 13:30:00,65.75,65.89,65.69,65.8,116315.0,64.0531,64.1895,63.9946,64.1018,116315.0
2016-04-25 14:00:00,65.81,65.87,65.64,65.85,50166.0,64.1116,64.17,63.9459,64.1505,50166.0
2016-04-25 14:30:00,65.87,65.99,65.84,65.96,47334.0,64.17,64.2869,64.1408,64.2577,47334.0
2016-04-25 15:00:00,65.95,65.96,65.81,65.84,56115.0,64.2479,64.2577,64.1116,64.1408,56115.0
2016-04-25 15:30:00,65.85,65.94,65.81,65.93,164425.0,64.1505,64.2382,64.1116,64.2285,164425.0
2016-04-26 09:30:00,65.97,66.29,65.52,66.18,78891.0,64.2674,64.5792,63.829,64.472,78891.0
2016-04-26 10:00:00,66.21,66.26,65.58,65.6,65856.0,64.5012,64.5499,63.8875,63.907,65856.0
2016-04-26 10:30:00,65.59,65.84,65.42,65.65,125321.0,63.8972,64.1408,63.7316,63.9557,125321.0
2016-04-26 11:00:00,65.66,65.69,65.36,65.55,42337.0,63.9654,63.9946,63.6732,63.8583,42337.0
2016-04-26 11:30:00,65.57,65.72,65.35,65.69,33820.0,63.8777,64.0239,63.6634,63.9946,33820.0
2016-04-26 12:00:00,65.71,65.87,65.62,65.73,72083.0,64.0141,64.17,63.9265,64.0336,72083.0
2016-04-26 12:30:00,65.71,65.73,65.53,65.54,25891.0,64.0141,64.0336,63.8388,63.8485,25891.0
2016-04-26 13:00:00,65.55,65.58,65.38,65.48,36078.0,63.8583,63.8875,63.6927,63.7901,36078.0
2016-04-26 13:30:00,65.46,65.53,65.28,65.45,44556.0,63.7706,63.8388,63.5952,63.7608,44556.0
2016-04-26 14:00:00,65.47,65.51,65.29,65.42,65858.0,63.7803,63.8193,63.605,63.7316,65858.0
2016-04-26 14:30:00,65.41,65.47,65.25,65.25,82090.0,63.7219,63.7803,63.566,63.566,82090.0
2016-04-26 15:00:00,65.26,65.32,65.17,65.22,105976.0,63.5757,63.6342,63.4881,63.5368,105976.0
2016-04-26 15:30:00,65.23,65.34,65.19,65.33,410033.0,63.5465,63.6537,63.5076,63.6439,410033.0
2016-04-27 09:30:00,65.13,65.42,64.47,64.48,252707.0,63.4491,63.7316,62.8061,62.8159,252707.0
2016-04-27 10:00:00,64.48,64.55,63.53,63.53,312179.0,62.8159,62.8841,61.8904,61.8904,312179.0
2016-04-27 10:30:00,63.53,63.79,63.4,63.48,215772.0,61.8904,62.1437,61.7638,61.8417,215772.0
2016-04-27 11:00:00,63.48,63.6,63.19,63.24,308531.0,61.8417,61.9586,61.5592,61.6079,308531.0
2016-04-27 11:30:00,63.23,63.45,63.14,63.15,198272.0,61.5981,61.8125,61.5105,61.5202,198272.0
2016-04-27 12:00:00,63.16,63.28,63.16,63.23,170248.0,61.5299,61.6468,61.5299,61.5981,170248.0
2016-04-27 12:30:00,63.23,63.25,62.89,62.99,244623.0,61.5981,61.6176,61.2669,61.3643,244623.0
2016-04-27 13:00:00,63.0,63.07,62.78,62.8,295162.0,61.3741,61.4423,61.1598,61.1792,295162.0
2016-04-27 13:30:00,62.79,62.9,62.55,62.55,351098.0,61.1695,61.2767,60.9357,60.9357,351098.0
2016-04-27 14:00:00,62.54,62.92,62.35,62.75,320274.0,60.9259,61.2961,60.7408,61.1305,320274.0
2016-04-27 14:30:00,62.75,62.93,62.72,62.9,300180.0,61.1305,61.3059,61.1013,61.2767,300180.0
2016-04-27 15:00:00,62.9,63.52,62.88,63.44,526806.0,61.2767,61.8807,61.2572,61.8027,526806.0
2016-04-27 15:30:00,63.45,63.48,63.09,63.35,837060.0,61.8125,61.8417,61.4618,61.715,837060.0
2016-04-28 09:30:00,63.12,63.52,62.82,63.29,142646.0,61.491,61.8807,61.1987,61.6566,142646.0
2016-04-28 10:00:00,63.29,63.61,63.01,63.6,262130.0,61.6566,61.9683,61.3838,61.9586,262130.0
2016-04-28 10:30:00,63.61,63.8,63.54,63.79,258160.0,61.9683,62.1534,61.9001,62.1437,258160.0
2016-04-28 11:00:00,63.76,64.03,63.73,63.88,142944.0,62.1145,62.3775,62.0852,62.2314,142944.0
2016-04-28 11:30:00,63.88,63.92,63.67,63.71,107970.0,62.2314,62.2703,62.0268,62.0658,107970.0
2016-04-28 12:00:00,63.72,63.73,63.28,63.28,86450.0,62.0755,62.0852,61.6468,61.6468,86450.0
2016-04-28 12:30:00,63.28,63.28,63.0,63.14,483822.0,61.6468,61.6468,61.3741,61.5105,483822.0
2016-04-28 13:00:00,63.16,63.16,62.75,62.93,169028.0,61.5299,61.5299,61.1305,61.3059,169028.0
2016-04-28 13:30:00,62.95,63.13,62.87,62.89,146362.0,61.3254,61.5007,61.2474,61.2669,146362.0
2016-04-28 14:00:00,62.9,62.97,62.36,62.7,193550.0,61.2767,61.3448,60.7506,61.0818,193550.0
2016-04-28 14:30:00,62.69,62.69,62.36,62.45,381628.0,61.0721,61.0721,60.7506,60.8383,381628.0
2016-04-28 15:00:00,62.46,62.52,61.91,61.94,295667.0,60.848,60.9065,60.3122,60.3414,295667.0
2016-04-28 15:30:00,61.94,62.36,61.94,62.32,711225.0,60.3414,60.7506,60.3414,60.7116,711225.0
2016-04-29 09:30:00,61.81,62.22,61.34,61.89,236025.0,60.2148,60.6142,59.7569,60.2927,236025.0
2016-04-29 10:00:00,61.88,62.09,61.36,61.43,147995.0,60.283,60.4876,59.7764,59.8446,147995.0
2016-04-29 10:30:00,61.41,61.78,61.36,61.72,185084.0,59.8251,60.1856,59.7764,60.1271,185084.0
2016-04-29 11:00:00,61.7,61.72,61.23,61.34,138162.0,60.1076,60.1271,59.6498,59.7569,138162.0
2016-04-29 11:30:00,61.36,61.64,61.25,61.63,123594.0,59.7764,60.0492,59.6692,60.0394,123594.0
2016-04-29 12:00:00,61.62,62.0,61.62,61.85,74811.0,60.0297,60.3999,60.0297,60.2538,74811.0
2016-04-29 12:30:00,61.85,61.97,61.77,61.85,40696.0,60.2538,60.3707,60.1758,60.2538,40696.0
2016-04-29 13:00:00,61.84,62.42,61.82,62.24,90225.0,60.244,60.809,60.2245,60.6337,90225.0
2016-04-29 13:30:00,62.22,62.27,62.08,62.14,76653.0,60.6142,60.6629,60.4778,60.5363,76653.0
2016-04-29 14:00:00,62.14,62.23,62.05,62.2,189512.0,60.5363,60.6239,60.4486,60.5947,189512.0
2016-04-29 14:30:00,62.19,62.25,62.01,62.03,148027.0,60.585,60.6434,60.4096,60.4291,148027.0
2016-04-29 15:00:00,62.01,62.18,61.92,61.93,199446.0,60.4096,60.5752,60.3219,60.3317,199446.0
2016-04-29 15:30:00,61.94,62.24,61.81,61.85,833512.0,60.3414,60.6337,60.2148,60.2538,833512.0
2016-05-02 09:30:00,62.0,62.92,61.96,62.24,473752.0,60.3999,61.2961,60.3609,60.6337,473752.0
2016-05-02 10:00:00,62.22,62.54,61.97,61.99,354051.0,60.6142,60.9259,60.3707,60.3901,354051.0
2016-05-02 10:30:00,61.99,62.16,61.7,61.85,197846.0,60.3901,60.5558,60.1076,60.2538,197846.0
2016-05-02 11:00:00,61.86,62.01,61.79,61.96,138286.0,60.2635,60.4096,60.1953,60.3609,138286.0
2016-05-02 11:30:00,61.94,62.32,61.82,62.23,168083.0,60.3414,60.7116,60.2245,60.6239,168083.0
2016-05-02 12:00:00,62.21,62.37,62.09,62.23,123071.0,60.6045,60.7603,60.4876,60.6239,123071.0
2016-05-02 12:30:00,62.24,62.49,62.24,62.29,122946.0,60.6337,60.8772,60.6337,60.6824,122946.0
2016-05-02 13:00:00,62.28,62.69,62.17,62.67,155185.0,60.6727,61.0721,60.5655,61.0526,155185.0
2016-05-02 13:30:00,62.66,62.88,62.61,62.76,143643.0,61.0428,61.2572,60.9941,61.1403,143643.0
2016-05-02 14:00:00,62.77,63.12,62.6,62.96,173471.0,61.15,61.491,60.9844,61.3351,173471.0
2016-05-02 14:30:00,62.95,63.09,62.8,63.0,123171.0,61.3254,61.4618,61.1792,61.3741,123171.0
2016-05-02 15:00:00,62.99,63.04,62.8,62.92,190958.0,61.3643,61.413,61.1792,61.2961,190958.0
2016-05-02 15:30:00,62.92,63.11,62.84,62.89,438266.0,61.2961,61.4812,61.2182,61.2669,438266.0
2016-05-03 09:30:00,62.61,62.76,62.06,62.53,189083.0,60.9941,61.1403,60.4583,60.9162,189083.0
2016-05-03 10:00:00,62.53,62.72,62.35,62.69,228000.0,60.9162,61.1013,60.7408,61.0721,228000.0
2016-05-03 10:30:00,62.68,62.71,62.51,62.62,112693.0,61.0623,61.0916,60.8967,61.0039,112693.0
2016-05-03 11:00:00,62.61,62.72,62.51,62.65,136848.0,60.9941,61.1013,60.8967,61.0331,136848.0
2016-05-03 11:30:00,62.64,62.91,62.52,62.73,170951.0,61.0234,61.2864,60.9065,61.111,170951.0
2016-05-03 12:00:00,62.74,62.74,62.42,62.53,51077.0,61.1208,61.1208,60.809,60.9162,51077.0
2016-05-03 12:30:00,62.56,62.74,62.5,62.7,61204.0,60.9454,61.1208,60.887,61.0818,61204.0
2016-05-03 13:00:00,62.69,62.95,62.62,62.92,130711.0,61.0721,61.3254,61.0039,61.2961,130711.0
2016-05-03 13:30:00,62.93,63.23,62.84,63.18,169651.0,61.3059,61.5981,61.2182,61.5494,169651.0
2016-05-03 14:00:00,63.17,63.23,62.77,62.88,138939.0,61.5397,61.5981,61.15,61.2572,138939.0
2016-05-03 14:30:00,62.9,62.9,62.56,62.61,119657.0,61.2767,61.2767,60.9454,60.9941,119657.0
2016-05-03 15:00:00,62.62,62.64,62.25,62.25,210669.0,61.0039,61.0234,60.6434,60.6434,210669.0
2016-05-03 15:30:00,62.24,62.31,62.02,62.08,702421.0,60.6337,60.7019,60.4194,60.4778,702421.0
2016-05-04 09:30:00,61.74,61.96,61.1,61.32,206614.0,60.1466,60.3609,59.5231,59.7374,206614.0
2016-05-04 10:00:00,61.3,62.23,61.3,62.16,398578.0,59.7179,60.6239,59.7179,60.5558,398578.0
2016-05-04 10:30:00,62.15,62.48,62.04,62.23,196507.0,60.546,60.8675,60.4389,60.6239,196507.0
2016-05-04 11:00:00,62.22,62.46,62.17,62.25,118788.0,60.6142,60.848,60.5655,60.6434,118788.0
2016-05-04 11:30:00,62.26,62.36,62.17,62.31,112986.0,60.6532,60.7506,60.5655,60.7019,112986.0
2016-05-04 12:00:00,62.31,62.41,62.19,62.22,122989.0,60.7019,60.7993,60.585,60.6142,122989.0
2016-05-04 12:30:00,62.22,62.41,62.11,62.3,103519.0,60.6142,60.7993,60.507,60.6921,103519.0
2016-05-04 13:00:00,62.3,62.43,62.11,62.19,166561.0,60.6921,60.8188,60.507,60.585,166561.0
2016-05-04 13:30:00,62.19,62.24,61.84,61.84,120622.0,60.585,60.6337,60.244,60.244,120622.0
2016-05-04 14:00:00,61.84,61.95,61.71,61.94,99532.0,60.244,60.3512,60.1174,60.3414,99532.0
2016-05-04 14:30:00,61.95,62.0,61.77,61.82,107916.0,60.3512,60.3999,60.1758,60.2245,107916.0
2016-05-04 15:00:00,61.82,61.97,61.71,61.83,241858.0,60.2245,60.3707,60.1174,60.2343,241858.0
2016-05-04 15:30:00,61.84,61.97,61.74,61.88,514461.0,60.244,60.3707,60.1466,60.283,514461.0
2016-05-05 09:30:00,62.28,62.5,61.49,61.59,305270.0,60.6727,60.887,59.903,60.0005,305270.0
2016-05-05 10:00:00,61.58,61.84,61.18,61.38,510085.0,59.9907,60.244,59.601,59.7959,510085.0
2016-05-05 10:30:00,61.36,62.06,61.28,61.96,393930.0,59.7764,60.4583,59.6985,60.3609,393930.0
2016-05-05 11:00:00,61.96,62.45,61.94,62.15,243846.0,60.3609,60.8383,60.3414,60.546,243846.0
2016-05-05 11:30:00,62.16,62.64,62.15,62.58,264476.0,60.5558,61.0234,60.546,60.9649,264476.0
2016-05-05 12:00:00,62.57,62.59,62.35,62.41,149918.0,60.9552,60.9747,60.7408,60.7993,149918.0
2016-05-05 12:30:00,62.41,62.59,62.34,62.4,187363.0,60.7993,60.9747,60.7311,60.7896,187363.0
2016-05-05 13:00:00,62.4,62.44,62.14,62.2,187286.0,60.7896,60.8285,60.5363,60.5947,187286.0
2016-05-05 13:30:00,62.19,62.23,61.94,62.1,146873.0,60.585,60.6239,60.3414,60.4973,146873.0
2016-05-05 14:00:00,62.1,62.3,62.04,62.21,185408.0,60.4973,60.6921,60.4389,60.6045,185408.0
2016-05-05 14:30:00,62.22,62.32,62.05,62.25,225654.0,60.6142,60.7116,60.4486,60.6434,225654.0
2016-05-05 15:00:00,62.25,62.76,62.22,62.75,361179.0,60.6434,61.1403,60.6142,61.1305,361179.0
2016-05-05 15:30:00,62.75,62.76,62.18,62.24,962228.0,61.1305,61.1403,60.5752,60.6337,962228.0
2016-05-06 09:30:00,62.19,63.74,61.99,62.6,432202.0,60.585,62.095,60.3901,60.9844,432202.0
2016-05-06 10:00:00,62.62,63.29,62.59,62.92,266028.0,61.0039,61.6566,60.9747,61.2961,266028.0
2016-05-06 10:30:00,62.92,63.04,62.67,62.78,231136.0,61.2961,61.413,61.0526,61.1598,231136.0
2016-05-06 11:00:00,62.79,63.07,62.65,63.05,205363.0,61.1695,61.4423,61.0331,61.4228,205363.0
2016-05-06 11:30:00,63.06,63.09,62.77,62.87,140809.0,61.4325,61.4618,61.15,61.2474,140809.0
2016-05-06 12:00:00,62.87,62.97,62.77,62.85,121719.0,61.2474,61.3448,61.15,61.2279,121719.0
2016-05-06 12:30:00,62.84,63.2,62.79,63.18,191548.0,61.2182,61.5689,61.1695,61.5494,191548.0
2016-05-06 13:00:00,63.18,63.59,63.15,63.55,151037.0,61.5494,61.9488,61.5202,61.9099,151037.0
2016-05-06 13:30:00,63.55,63.8,63.51,63.74,171576.0,61.9099,62.1534,61.8709,62.095,171576.0
2016-05-06 14:00:00,63.74,63.99,63.7,63.75,129467.0,62.095,62.3385,62.056,62.1047,129467.0
2016-05-06 14:30:00,63.75,63.78,63.58,63.63,149739.0,62.1047,62.1339,61.9391,61.9878,149739.0
2016-05-06 15:00:00,63.62,63.83,63.6,63.82,116235.0,61.9781,62.1827,61.9586,62.1729,116235.0
2016-05-06 15:30:00,63.81,63.96,63.73,63.93,534500.0,62.1632,62.3093,62.0852,62.2801,534500.0
2016-05-09 09:30:00,64.18,64.98,64.13,64.76,233936.0,62.5236,63.303,62.4749,63.0887,233936.0
2016-05-09 10:00:00,64.73,64.73,64.03,64.07,152841.0,63.0594,63.0594,62.3775,62.4165,152841.0
2016-05-09 10:30:00,64.03,64.52,64.01,64.31,72301.0,62.3775,62.8548,62.358,62.6503,72301.0
2016-05-09 11:00:00,64.3,64.43,64.06,64.19,178599.0,62.6405,62.7672,62.4067,62.5334,178599.0
2016-05-09 11:30:00,64.18,64.4,64.02,64.36,193129.0,62.5236,62.7379,62.3677,62.699,193129.0
2016-05-09 12:00:00,64.32,64.54,64.17,64.54,82345.0,62.66,62.8743,62.5139,62.8743,82345.0
2016-05-09 12:30:00,64.54,64.81,64.53,64.72,171295.0,62.8743,63.1374,62.8646,63.0497,171295.0
2016-05-09 13:00:00,64.7,64.89,64.66,64.84,242509.0,63.0302,63.2153,62.9912,63.1666,242509.0
2016-05-09 13:30:00,64.86,64.98,64.7,64.77,175854.0,63.1861,63.303,63.0302,63.0984,175854.0
2016-05-09 14:00:00,64.78,64.85,64.62,64.77,111227.0,63.1081,63.1763,62.9523,63.0984,111227.0
2016-05-09 14:30:00,64.76,65.02,64.61,64.99,143575.0,63.0887,63.3419,62.9425,63.3127,143575.0
2016-05-09 15:00:00,65.01,65.04,64.89,64.95,145898.0,63.3322,63.3614,63.2153,63.2737,145898.0
2016-05-09 15:30:00,64.95,64.98,64.51,64.52,541150.0,63.2737,63.303,62.8451,62.8548,541150.0
2016-05-10 09:30:00,65.0,65.1,64.28,64.34,565642.0,63.3225,63.4199,62.621,62.6795,565642.0
2016-05-10 10:00:00,64.33,64.74,64.3,64.37,765572.0,62.6697,63.0692,62.6405,62.7087,765572.0
2016-05-10 10:30:00,64.39,64.72,64.24,64.57,241700.0,62.7282,63.0497,62.5821,62.9036,241700.0
2016-05-10 11:00:00,64.57,64.67,64.43,64.44,255066.0,62.9036,63.001,62.7672,62.7769,255066.0
2016-05-10 11:30:00,64.46,64.5,64.11,64.19,314247.0,62.7964,62.8354,62.4554,62.5334,314247.0
2016-05-10 12:00:00,64.2,64.65,64.11,64.11,365679.0,62.5431,62.9815,62.4554,62.4554,365679.0
2016-05-10 12:30:00,64.12,64.28,63.73,64.2,436927.0,62.4652,62.621,62.0852,62.5431,436927.0
2016-05-10 13:00:00,64.2,64.2,63.75,64.0,254766.0,62.5431,62.5431,62.1047,62.3483,254766.0
2016-05-10 13:30:00,64.0,64.46,64.0,64.25,313361.0,62.3483,62.7964,62.3483,62.5918,313361.0
2016-05-10 14:00:00,64.25,64.52,64.16,64.21,370902.0,62.5918,62.8548,62.5041,62.5528,370902.0
2016-05-10 14:30:00,64.22,64.38,63.9,63.91,510728.0,62.5626,62.7185,62.2508,62.2606,510728.0
2016-05-10 15:00:00,63.9,64.52,63.88,64.51,559102.0,62.2508,62.8548,62.2314,62.8451,559102.0
2016-05-10 15:30:00,64.5,64.72,64.46,64.54,1284448.0,62.8354,63.0497,62.7964,62.8743,1284448.0
2016-05-11 09:30:00,70.43,73.99,70.24,73.9,6794387.0,68.6123,72.0804,68.4272,71.9928,6794387.0
2016-05-11 10:00:00,73.9,74.92,73.81,74.46,3589058.0,71.9928,72.9864,71.9051,72.5383,3589058.0
2016-05-11 10:30:00,74.46,74.51,73.97,74.32,1430436.0,72.5383,72.587,72.061,72.4019,1430436.0
2016-05-11 11:00:00,74.33,74.36,73.72,73.75,938192.0,72.4117,72.4409,71.8174,71.8466,938192.0
2016-05-11 11:30:00,73.76,73.83,73.07,73.09,1084389.0,71.8564,71.9246,71.1842,71.2037,1084389.0
2016-05-11 12:00:00,73.09,73.11,72.54,73.01,1010954.0,71.2037,71.2232,70.6679,71.1257,1010954.0
2016-05-11 12:30:00,73.01,73.09,72.3,72.53,485724.0,71.1257,71.2037,70.4341,70.6581,485724.0
2016-05-11 13:00:00,72.52,72.9,72.32,72.54,590801.0,70.6484,71.0186,70.4535,70.6679,590801.0
2016-05-11 13:30:00,72.54,72.63,72.32,72.39,337647.0,70.6679,70.7555,70.4535,70.5217,337647.0
2016-05-11 14:00:00,72.37,73.5,72.12,73.33,800745.0,70.5022,71.6031,70.2587,71.4375,800745.0
2016-05-11 14:30:00,73.37,73.46,72.66,72.81,526934.0,71.4764,71.5641,70.7848,70.9309,526934.0
2016-05-11 15:00:00,72.81,73.73,72.76,73.61,693711.0,70.9309,71.8272,70.8822,71.7102,693711.0
2016-05-11 15:30:00,73.63,73.67,73.13,73.38,1261306.0,71.7297,71.7687,71.2426,71.4862,1261306.0
2016-05-12 09:30:00,73.63,74.79,73.39,74.21,679025.0,71.7297,72.8598,71.4959,72.2948,679025.0
2016-05-12 10:00:00,74.24,75.19,74.23,74.88,766894.0,72.324,73.2495,72.3142,72.9475,766894.0
2016-05-12 10:30:00,74.86,75.34,74.65,75.3,552010.0,72.928,73.3956,72.7234,73.3566,552010.0
2016-05-12 11:00:00,75.3,75.45,74.87,75.44,526793.0,73.3566,73.5028,72.9377,73.493,526793.0
2016-05-12 11:30:00,75.43,75.83,75.27,75.69,493759.0,73.4833,73.873,73.3274,73.7366,493759.0
2016-05-12 12:00:00,75.68,75.89,75.35,75.49,391686.0,73.7268,73.9314,73.4053,73.5417,391686.0
2016-05-12 12:30:00,75.48,75.66,75.07,75.58,367639.0,73.532,73.7073,73.1326,73.6294,367639.0
2016-05-12 13:00:00,75.58,75.71,75.42,75.47,309105.0,73.6294,73.756,73.4735,73.5222,309105.0
2016-05-12 13:30:00,75.48,75.76,75.35,75.73,369850.0,73.532,73.8048,73.4053,73.7755,369850.0
2016-05-12 14:00:00,75.73,75.86,75.62,75.78,386927.0,73.7755,73.9022,73.6684,73.8242,386927.0
2016-05-12 14:30:00,75.77,76.24,75.68,75.93,478160.0,73.8145,74.2724,73.7268,73.9704,478160.0
2016-05-12 15:00:00,75.93,75.95,75.21,75.22,443012.0,73.9704,73.9899,73.269,73.2787,443012.0
2016-05-12 15:30:00,75.21,75.24,74.89,75.01,1243954.0,73.269,73.2982,72.9572,73.0741,1243954.0
2016-05-13 09:30:00,74.73,76.0,74.66,75.93,423983.0,72.8013,74.0386,72.7331,73.9704,423983.0
2016-05-13 10:00:00,75.95,76.0,75.66,75.81,339841.0,73.9899,74.0386,73.7073,73.8535,339841.0
2016-05-13 10:30:00,75.81,76.09,75.48,75.61,313432.0,73.8535,74.1262,73.532,73.6586,313432.0
2016-05-13 11:00:00,75.6,75.72,75.24,75.31,442311.0,73.6489,73.7658,73.2982,73.3664,442311.0
2016-05-13 11:30:00,75.33,75.43,74.96,75.23,222400.0,73.3859,73.4833,73.0254,73.2884,222400.0
2016-05-13 12:00:00,75.24,75.46,75.05,75.38,105087.0,73.2982,73.5125,73.1131,73.4346,105087.0
2016-05-13 12:30:00,75.38,75.61,75.33,75.42,166461.0,73.4346,73.6586,73.3859,73.4735,166461.0
2016-05-13 13:00:00,75.4,75.61,75.23,75.25,136477.0,73.4541,73.6586,73.2884,73.3079,136477.0
2016-05-13 13:30:00,75.23,75.56,75.2,75.53,236491.0,73.2884,73.6099,73.2592,73.5807,236491.0
2016-05-13 14:00:00,75.53,75.75,75.41,75.48,254283.0,73.5807,73.795,73.4638,73.532,254283.0
2016-05-13 14:30:00,75.46,75.49,74.96,75.04,246723.0,73.5125,73.5417,73.0254,73.1033,246723.0
2016-05-13 15:00:00,75.03,75.38,75.02,75.26,201564.0,73.0936,73.4346,73.0839,73.3177,201564.0
2016-05-13 15:30:00,75.26,75.39,75.14,75.2,441005.0,73.3177,73.4443,73.2008,73.2592,441005.0
2016-05-16 09:30:00,75.07,75.79,74.81,75.45,300977.0,73.1326,73.834,72.8793,73.5028,300977.0
2016-05-16 10:00:00,75.46,75.5,74.87,75.29,256468.0,73.5125,73.5515,72.9377,73.3469,256468.0
2016-05-16 10:30:00,75.28,75.68,75.26,75.56,251518.0,73.3371,73.7268,73.3177,73.6099,251518.0
2016-05-16 11:00:00,75.57,75.85,75.55,75.78,151746.0,73.6197,73.8924,73.6002,73.8242,151746.0
2016-05-16 11:30:00,75.8,76.01,75.79,75.99,200839.0,73.8437,74.0483,73.834,74.0288,200839.0
2016-05-16 12:00:00,75.99,76.17,75.99,76.01,221925.0,74.0288,74.2042,74.0288,74.0483,221925.0
2016-05-16 12:30:00,76.0,76.23,76.0,76.13,253752.0,74.0386,74.2626,74.0386,74.1652,253752.0
2016-05-16 13:00:00,76.11,76.3,76.0,76.27,216810.0,74.1457,74.3308,74.0386,74.3016,216810.0
2016-05-16 13:30:00,76.28,76.59,76.18,76.52,283560.0,74.3113,74.6133,74.2139,74.5451,283560.0
2016-05-16 14:00:00,76.53,77.15,76.5,76.89,442123.0,74.5549,75.1589,74.5257,74.9056,442123.0
2016-05-16 14:30:00,76.86,77.0,76.55,76.57,180848.0,74.8764,75.0128,74.5744,74.5939,180848.0
2016-05-16 15:00:00,76.58,76.6,76.42,76.56,358712.0,74.6036,74.6231,74.4477,74.5841,358712.0
2016-05-16 15:30:00,76.54,76.67,76.45,76.6,589071.0,74.5646,74.6913,74.477,74.6231,589071.0
2016-05-17 09:30:00,75.8,76.6,75.3,75.81,772636.0,73.8437,74.6231,73.3566,73.8535,772636.0
2016-05-17 10:00:00,75.78,76.02,75.45,75.45,392693.0,73.8242,74.058,73.5028,73.5028,392693.0
2016-05-17 10:30:00,75.46,75.63,75.11,75.13,474796.0,73.5125,73.6781,73.1715,73.191,474796.0
2016-05-17 11:00:00,75.13,75.34,74.84,75.06,304053.0,73.191,73.3956,72.9085,73.1228,304053.0
2016-05-17 11:30:00,75.08,75.8,75.07,75.75,355890.0,73.1423,73.8437,73.1326,73.795,355890.0
2016-05-17 12:00:00,75.75,75.76,75.28,75.33,151316.0,73.795,73.8048,73.3371,73.3859,151316.0
2016-05-17 12:30:00,75.34,75.7,75.34,75.62,145734.0,73.3956,73.7463,73.3956,73.6684,145734.0
2016-05-17 13:00:00,75.62,75.66,75.48,75.59,157764.0,73.6684,73.7073,73.532,73.6391,157764.0
2016-05-17 13:30:00,75.59,75.62,75.32,75.33,126718.0,73.6391,73.6684,73.3761,73.3859,126718.0
2016-05-17 14:00:00,75.34,75.37,74.53,74.62,293146.0,73.3956,73.4248,72.6065,72.6942,293146.0
2016-05-17 14:30:00,74.6,75.05,74.56,75.0,211999.0,72.6747,73.1131,72.6357,73.0644,211999.0
2016-05-17 15:00:00,75.0,75.15,74.74,74.88,238581.0,73.0644,73.2105,72.8111,72.9475,238581.0
2016-05-17 15:30:00,74.87,75.15,74.79,75.14,657772.0,72.9377,73.2105,72.8598,73.2008,657772.0
2016-05-18 09:30:00,74.7,74.76,73.26,74.04,633034.0,72.7721,72.8306,71.3693,72.1291,633034.0
2016-05-18 10:00:00,74.04,74.4,73.69,74.31,553988.0,72.1291,72.4799,71.7882,72.3922,553988.0
2016-05-18 10:30:00,74.3,74.46,73.93,74.14,259757.0,72.3824,72.5383,72.022,72.2266,259757.0
2016-05-18 11:00:00,74.14,74.73,74.05,74.61,214077.0,72.2266,72.8013,72.1389,72.6844,214077.0
2016-05-18 11:30:00,74.61,74.66,74.19,74.19,179083.0,72.6844,72.7331,72.2753,72.2753,179083.0
2016-05-18 12:00:00,74.2,74.56,74.12,74.48,148828.0,72.285,72.6357,72.2071,72.5578,148828.0
2016-05-18 12:30:00,74.48,74.48,74.15,74.4,118484.0,72.5578,72.5578,72.2363,72.4799,118484.0
2016-05-18 13:00:00,74.42,74.72,74.42,74.71,220477.0,72.4993,72.7916,72.4993,72.7819,220477.0
2016-05-18 13:30:00,74.73,74.87,74.46,74.56,145430.0,72.8013,72.9377,72.5383,72.6357,145430.0
2016-05-18 14:00:00,74.54,74.55,73.75,73.78,250207.0,72.6162,72.626,71.8466,71.8759,250207.0
2016-05-18 14:30:00,73.77,74.1,73.6,74.1,256373.0,71.8661,72.1876,71.7005,72.1876,256373.0
2016-05-18 15:00:00,74.1,74.4,74.08,74.11,255102.0,72.1876,72.4799,72.1681,72.1973,255102.0
2016-05-18 15:30:00,74.1,74.53,74.1,74.49,471125.0,72.1876,72.6065,72.1876,72.5675,471125.0
2016-05-19 09:30:00,74.22,74.22,73.38,73.39,255807.0,72.3045,72.3045,71.4862,71.4959,255807.0
2016-05-19 10:00:00,73.36,73.59,73.33,73.41,214632.0,71.4667,71.6908,71.4375,71.5154,214632.0
2016-05-19 10:30:00,73.41,73.69,73.24,73.48,241393.0,71.5154,71.7882,71.3498,71.5836,241393.0
2016-05-19 11:00:00,73.48,73.87,73.36,73.59,161125.0,71.5836,71.9635,71.4667,71.6908,161125.0
2016-05-19 11:30:00,73.58,73.58,73.28,73.48,124479.0,71.681,71.681,71.3888,71.5836,124479.0
2016-05-19 12:00:00,73.5,73.82,73.47,73.47,105025.0,71.6031,71.9148,71.5739,71.5739,105025.0
2016-05-19 12:30:00,73.5,73.59,73.28,73.38,192661.0,71.6031,71.6908,71.3888,71.4862,192661.0
2016-05-19 13:00:00,73.37,73.52,73.31,73.46,239864.0,71.4764,71.6226,71.418,71.5641,239864.0
2016-05-19 13:30:00,73.46,73.6,73.26,73.26,194259.0,71.5641,71.7005,71.3693,71.3693,194259.0
2016-05-19 14:00:00,73.28,73.4,73.23,73.36,164229.0,71.3888,71.5057,71.3401,71.4667,164229.0
2016-05-19 14:30:00,73.36,73.38,72.94,73.19,207074.0,71.4667,71.4862,71.0575,71.3011,207074.0
2016-05-19 15:00:00,73.2,73.58,73.18,73.42,184116.0,71.3108,71.681,71.2913,71.5252,184116.0
2016-05-19 15:30:00,73.42,73.67,73.35,73.48,438179.0,71.5252,71.7687,71.457,71.5836,438179.0
2016-05-20 09:30:00,73.48,74.01,72.93,73.79,536172.0,71.5836,72.0999,71.0478,71.8856,536172.0
2016-05-20 10:00:00,73.79,73.9,73.68,73.8,229699.0,71.8856,71.9928,71.7784,71.8953,229699.0
2016-05-20 10:30:00,73.78,73.98,73.73,73.77,172712.0,71.8759,72.0707,71.8272,71.8661,172712.0
2016-05-20 11:00:00,73.76,73.79,73.38,73.64,231825.0,71.8564,71.8856,71.4862,71.7395,231825.0
2016-05-20 11:30:00,73.64,74.01,73.56,73.58,144796.0,71.7395,72.0999,71.6615,71.681,144796.0
2016-05-20 12:00:00,73.59,73.62,73.38,73.5,159207.0,71.6908,71.72,71.4862,71.6031,159207.0
2016-05-20 12:30:00,73.48,73.6,73.36,73.43,92611.0,71.5836,71.7005,71.4667,71.5349,92611.0
2016-05-20 13:00:00,73.43,73.71,73.29,73.3,140038.0,71.5349,71.8077,71.3985,71.4082,140038.0
2016-05-20 13:30:00,73.29,73.42,73.21,73.31,158231.0,71.3985,71.5252,71.3206,71.418,158231.0
2016-05-20 14:00:00,73.3,73.55,73.23,73.52,140463.0,71.4082,71.6518,71.3401,71.6226,140463.0
2016-05-20 14:30:00,73.52,73.6,73.24,73.28,155611.0,71.6226,71.7005,71.3498,71.3888,155611.0
2016-05-20 15:00:00,73.29,73.3,72.98,73.03,291220.0,71.3985,71.4082,71.0965,71.1452,291220.0
2016-05-20 15:30:00,73.03,73.18,72.97,73.11,636283.0,71.1452,71.2913,71.0868,71.2232,636283.0
2016-05-23 09:30:00,73.39,73.9,72.41,73.02,283730.0,71.4959,71.9928,70.5412,71.1355,283730.0
2016-05-23 10:00:00,73.04,73.49,72.95,73.32,330854.0,71.155,71.5933,71.0673,71.4277,330854.0
2016-05-23 10:30:00,73.33,73.56,73.07,73.14,274162.0,71.4375,71.6615,71.1842,71.2524,274162.0
2016-05-23 11:00:00,73.13,73.76,73.09,73.5,181285.0,71.2426,71.8564,71.2037,71.6031,181285.0
2016-05-23 11:30:00,73.49,73.56,73.35,73.37,110269.0,71.5933,71.6615,71.457,71.4764,110269.0
2016-05-23 12:00:00,73.38,73.46,73.32,73.36,148855.0,71.4862,71.5641,71.4277,71.4667,148855.0
2016-05-23 12:30:00,73.36,73.36,73.08,73.16,98734.0,71.4667,71.4667,71.1939,71.2719,98734.0
2016-05-23 13:00:00,73.17,73.58,73.16,73.48,147063.0,71.2816,71.681,71.2719,71.5836,147063.0
2016-05-23 13:30:00,73.48,73.5,73.25,73.31,141195.0,71.5836,71.6031,71.3595,71.418,141195.0
2016-05-23 14:00:00,73.32,73.41,73.22,73.28,163128.0,71.4277,71.5154,71.3303,71.3888,163128.0
2016-05-23 14:30:00,73.27,73.36,73.22,73.3,182000.0,71.379,71.4667,71.3303,71.4082,182000.0
2016-05-23 15:00:00,73.29,73.31,73.1,73.18,226925.0,71.3985,71.418,71.2134,71.2913,226925.0
2016-05-23 15:30:00,73.18,73.28,73.08,73.24,461949.0,71.2913,71.3888,71.1939,71.3498,461949.0
2016-05-24 09:30:00,73.67,74.65,73.25,74.49,388772.0,71.7687,72.7234,71.3595,72.5675,388772.0
2016-05-24 10:00:00,74.5,74.98,74.33,74.9,254536.0,72.5773,73.0449,72.4117,72.967,254536.0
2016-05-24 10:30:00,74.93,75.13,74.61,74.66,359320.0,72.9962,73.191,72.6844,72.7331,359320.0
2016-05-24 11:00:00,74.68,75.25,74.55,75.14,190941.0,72.7526,73.3079,72.626,73.2008,190941.0
2016-05-24 11:30:00,75.16,75.32,75.11,75.18,151893.0,73.2202,73.3761,73.1715,73.2397,151893.0
2016-05-24 12:00:00,75.19,75.21,74.73,74.73,126724.0,73.2495,73.269,72.8013,72.8013,126724.0
2016-05-24 12:30:00,74.75,75.05,74.72,74.98,128662.0,72.8208,73.1131,72.7916,73.0449,128662.0
2016-05-24 13:00:00,74.99,75.1,74.93,75.06,141192.0,73.0546,73.1618,72.9962,73.1228,141192.0
2016-05-24 13:30:00,75.06,75.11,74.89,75.07,128912.0,73.1228,73.1715,72.9572,73.1326,128912.0
2016-05-24 14:00:00,75.06,75.47,75.03,75.45,212415.0,73.1228,73.5222,73.0936,73.5028,212415.0
2016-05-24 14:30:00,75.45,75.66,75.31,75.5,239842.0,73.5028,73.7073,73.3664,73.5515,239842.0
2016-05-24 15:00:00,75.5,75.65,75.49,75.58,269666.0,73.5515,73.6976,73.5417,73.6294,269666.0
2016-05-24 15:30:00,75.58,75.6,75.31,75.35,585826.0,73.6294,73.6489,73.3664,73.4053,585826.0
2016-05-25 09:30:00,75.39,75.84,74.84,75.24,251113.0,73.4443,73.8827,72.9085,73.2982,251113.0
2016-05-25 10:00:00,75.24,75.38,75.02,75.08,165089.0,73.2982,73.4346,73.0839,73.1423,165089.0
2016-05-25 10:30:00,75.08,75.28,75.01,75.11,123920.0,73.1423,73.3371,73.0741,73.1715,123920.0
2016-05-25 11:00:00,75.11,75.43,75.07,75.33,104018.0,73.1715,73.4833,73.1326,73.3859,104018.0
2016-05-25 11:30:00,75.31,75.38,75.07,75.11,90135.0,73.3664,73.4346,73.1326,73.1715,90135.0
2016-05-25 12:00:00,75.11,75.18,74.91,74.91,61074.0,73.1715,73.2397,72.9767,72.9767,61074.0
2016-05-25 12:30:00,74.94,75.06,74.89,74.95,47330.0,73.0059,73.1228,72.9572,73.0157,47330.0
2016-05-25 13:00:00,74.93,75.33,74.93,75.26,71953.0,72.9962,73.3859,72.9962,73.3177,71953.0
2016-05-25 13:30:00,75.25,75.3,75.12,75.16,82681.0,73.3079,73.3566,73.1813,73.2202,82681.0
2016-05-25 14:00:00,75.17,75.17,75.01,75.08,175753.0,73.23,73.23,73.0741,73.1423,175753.0
2016-05-25 14:30:00,75.07,75.29,75.0,75.02,77044.0,73.1326,73.3469,73.0644,73.0839,77044.0
2016-05-25 15:00:00,75.03,75.22,74.99,75.22,121136.0,73.0936,73.2787,73.0546,73.2787,121136.0
2016-05-25 15:30:00,75.21,75.21,74.85,74.93,268880.0,73.269,73.269,72.9182,72.9962,268880.0
2016-05-26 09:30:00,74.56,74.71,73.92,74.43,246109.0,72.6357,72.7819,72.0122,72.5091,246109.0
2016-05-26 10:00:00,74.46,74.75,74.3,74.45,73144.0,72.5383,72.8208,72.3824,72.5286,73144.0
2016-05-26 10:30:00,74.45,75.2,74.45,74.99,123698.0,72.5286,73.2592,72.5286,73.0546,123698.0
2016-05-26 11:00:00,74.99,75.22,74.84,75.12,84274.0,73.0546,73.2787,72.9085,73.1813,84274.0
2016-05-26 11:30:00,75.12,75.22,75.0,75.06,49004.0,73.1813,73.2787,73.0644,73.1228,49004.0
2016-05-26 12:00:00,75.07,75.1,74.98,75.02,68620.0,73.1326,73.1618,73.0449,73.0839,68620.0
2016-05-26 12:30:00,75.01,75.08,74.99,75.03,50044.0,73.0741,73.1423,73.0546,73.0936,50044.0
2016-05-26 13:00:00,75.01,75.16,74.99,75.1,78350.0,73.0741,73.2202,73.0546,73.1618,78350.0
2016-05-26 13:30:00,75.09,75.1,75.0,75.05,58734.0,73.1521,73.1618,73.0644,73.1131,58734.0
2016-05-26 14:00:00,75.05,75.33,75.03,75.32,101688.0,73.1131,73.3859,73.0936,73.3761,101688.0
2016-05-26 14:30:00,75.32,75.43,75.23,75.33,75466.0,73.3761,73.4833,73.2884,73.3859,75466.0
2016-05-26 15:00:00,75.33,75.38,75.25,75.27,72355.0,73.3859,73.4346,73.3079,73.3274,72355.0
2016-05-26 15:30:00,75.28,75.32,75.03,75.11,233406.0,73.3371,73.3761,73.0936,73.1715,233406.0
2016-05-27 09:30:00,75.33,76.46,75.33,75.85,227372.0,73.3859,74.4867,73.3859,73.8924,227372.0
2016-05-27 10:00:00,75.85,76.0,75.62,75.78,113985.0,73.8924,74.0386,73.6684,73.8242,113985.0
2016-05-27 10:30:00,75.79,76.04,75.78,75.99,94085.0,73.834,74.0775,73.8242,74.0288,94085.0
2016-05-27 11:00:00,76.02,76.3,75.95,76.3,145572.0,74.058,74.3308,73.9899,74.3308,145572.0
2016-05-27 11:30:00,76.3,76.36,76.1,76.1,98376.0,74.3308,74.3893,74.136,74.136,98376.0
2016-05-27 12:00:00,76.11,76.12,75.87,75.95,179336.0,74.1457,74.1555,73.9119,73.9899,179336.0
2016-05-27 12:30:00,75.95,76.01,75.79,75.87,106797.0,73.9899,74.0483,73.834,73.9119,106797.0
2016-05-27 13:00:00,75.87,75.9,75.78,75.84,96794.0,73.9119,73.9411,73.8242,73.8827,96794.0
2016-05-27 13:30:00,75.84,75.88,75.73,75.75,90690.0,73.8827,73.9217,73.7755,73.795,90690.0
2016-05-27 14:00:00,75.75,75.76,75.51,75.72,84301.0,73.795,73.8048,73.5612,73.7658,84301.0
2016-05-27 14:30:00,75.72,75.8,75.66,75.75,113787.0,73.7658,73.8437,73.7073,73.795,113787.0
2016-05-27 15:00:00,75.75,75.79,75.49,75.58,102066.0,73.795,73.834,73.5417,73.6294,102066.0
2016-05-27 15:30:00,75.59,75.77,75.51,75.7,334029.0,73.6391,73.8145,73.5612,73.7463,334029.0
2016-05-31 09:30:00,75.98,76.05,75.7,75.94,135425.0,74.0191,74.0873,73.7463,73.9801,135425.0
2016-05-31 10:00:00,75.94,76.24,75.92,76.22,83933.0,73.9801,74.2724,73.9606,74.2529,83933.0
2016-05-31 10:30:00,76.22,76.51,76.07,76.46,146389.0,74.2529,74.5354,74.1068,74.4867,146389.0
2016-05-31 11:00:00,76.46,76.46,76.08,76.27,169958.0,74.4867,74.4867,74.1165,74.3016,169958.0
2016-05-31 11:30:00,76.26,76.33,76.18,76.31,133072.0,74.2919,74.36,74.2139,74.3406,133072.0
2016-05-31 12:00:00,76.31,76.48,76.29,76.4,106107.0,74.3406,74.5062,74.3211,74.4282,106107.0
2016-05-31 12:30:00,76.39,76.56,76.38,76.46,111548.0,74.4185,74.5841,74.4088,74.4867,111548.0
2016-05-31 13:00:00,76.46,76.7,76.42,76.69,145933.0,74.4867,74.7205,74.4477,74.7108,145933.0
2016-05-31 13:30:00,76.69,76.75,76.58,76.58,166243.0,74.7108,74.7692,74.6036,74.6036,166243.0
2016-05-31 14:00:00,76.6,76.64,76.35,76.62,286293.0,74.6231,74.662,74.3795,74.6426,286293.0
2016-05-31 14:30:00,76.63,76.66,76.49,76.55,129178.0,74.6523,74.6815,74.5159,74.5744,129178.0
2016-05-31 15:00:00,76.55,76.69,76.45,76.47,252308.0,74.5744,74.7108,74.477,74.4964,252308.0
2016-05-31 15:30:00,76.47,76.82,76.46,76.75,633222.0,74.4964,74.8374,74.4867,74.7692,633222.0
2016-06-01 09:30:00,76.81,77.25,76.6,76.94,296430.0,74.8277,75.2563,74.6231,74.9543,296430.0
2016-06-01 10:00:00,76.96,77.38,76.83,77.21,261375.0,74.9738,75.3829,74.8471,75.2173,261375.0
2016-06-01 10:30:00,77.22,77.25,76.9,76.91,182145.0,75.2271,75.2563,74.9153,74.9251,182145.0
2016-06-01 11:00:00,76.91,77.07,76.42,76.47,148975.0,74.9251,75.081,74.4477,74.4964,148975.0
2016-06-01 11:30:00,76.46,76.8,76.25,76.57,208778.0,74.4867,74.8179,74.2821,74.5939,208778.0
2016-06-01 12:00:00,76.58,76.84,76.32,76.39,121322.0,74.6036,74.8569,74.3503,74.4185,121322.0
2016-06-01 12:30:00,76.39,76.74,76.38,76.69,88352.0,74.4185,74.7595,74.4088,74.7108,88352.0
2016-06-01 13:00:00,76.72,76.75,76.43,76.44,83164.0,74.74,74.7692,74.4575,74.4672,83164.0
2016-06-01 13:30:00,76.44,76.52,76.2,76.5,152751.0,74.4672,74.5451,74.2334,74.5257,152751.0
2016-06-01 14:00:00,76.5,76.77,76.42,76.63,97851.0,74.5257,74.7887,74.4477,74.6523,97851.0
2016-06-01 14:30:00,76.62,76.84,76.44,76.82,152493.0,74.6426,74.8569,74.4672,74.8374,152493.0
2016-06-01 15:00:00,76.82,76.86,76.6,76.81,248433.0,74.8374,74.8764,74.6231,74.8277,248433.0
2016-06-01 15:30:00,76.81,76.86,76.53,76.62,618716.0,74.8277,74.8764,74.5549,74.6426,618716.0
2016-06-02 09:30:00,76.71,76.74,76.1,76.38,175112.0,74.7302,74.7595,74.136,74.4088,175112.0
2016-06-02 10:00:00,76.37,76.91,76.37,76.79,73979.0,74.399,74.9251,74.399,74.8082,73979.0
2016-06-02 10:30:00,76.8,76.94,76.62,76.88,84491.0,74.8179,74.9543,74.6426,74.8959,84491.0
2016-06-02 11:00:00,76.89,76.91,76.56,76.64,83028.0,74.9056,74.9251,74.5841,74.662,83028.0
2016-06-02 11:30:00,76.64,76.88,76.58,76.69,93900.0,74.662,74.8959,74.6036,74.7108,93900.0
2016-06-02 12:00:00,76.67,76.74,76.39,76.49,92846.0,74.6913,74.7595,74.4185,74.5159,92846.0
2016-06-02 12:30:00,76.5,76.63,76.38,76.63,71286.0,74.5257,74.6523,74.4088,74.6523,71286.0
2016-06-02 13:00:00,76.63,76.64,76.35,76.43,87947.0,74.6523,74.662,74.3795,74.4575,87947.0
2016-06-02 13:30:00,76.45,76.53,76.37,76.5,68838.0,74.477,74.5549,74.399,74.5257,68838.0
2016-06-02 14:00:00,76.5,76.69,76.48,76.49,139279.0,74.5257,74.7108,74.5062,74.5159,139279.0
2016-06-02 14:30:00,76.49,76.63,76.36,76.63,119771.0,74.5159,74.6523,74.3893,74.6523,119771.0
2016-06-02 15:00:00,76.62,76.69,76.55,76.57,184348.0,74.6426,74.7108,74.5744,74.5939,184348.0
2016-06-02 15:30:00,76.58,76.66,76.43,76.57,354402.0,74.6036,74.6815,74.4575,74.5939,354402.0
2016-06-03 09:30:00,76.7,76.7,75.77,75.85,173488.0,74.7205,74.7205,73.8145,73.8924,173488.0
2016-06-03 10:00:00,75.79,75.83,75.43,75.74,110755.0,73.834,73.873,73.4833,73.7853,110755.0
2016-06-03 10:30:00,75.71,76.07,75.62,76.05,90806.0,73.756,74.1068,73.6684,74.0873,90806.0
2016-06-03 11:00:00,76.05,76.2,75.92,75.98,93983.0,74.0873,74.2334,73.9606,74.0191,93983.0
2016-06-03 11:30:00,76.02,76.26,75.99,76.2,50074.0,74.058,74.2919,74.0288,74.2334,50074.0
2016-06-03 12:00:00,76.2,76.37,75.92,75.94,75938.0,74.2334,74.399,73.9606,73.9801,75938.0
2016-06-03 12:30:00,75.93,76.09,75.93,76.03,63268.0,73.9704,74.1262,73.9704,74.0678,63268.0
2016-06-03 13:00:00,76.01,76.12,75.98,76.01,52554.0,74.0483,74.1555,74.0191,74.0483,52554.0
2016-06-03 13:30:00,76.02,76.16,75.99,76.14,73222.0,74.058,74.1944,74.0288,74.175,73222.0
2016-06-03 14:00:00,76.14,76.37,76.09,76.35,83424.0,74.175,74.399,74.1262,74.3795,83424.0
2016-06-03 14:30:00,76.33,76.55,76.28,76.5,75176.0,74.36,74.5744,74.3113,74.5257,75176.0
2016-06-03 15:00:00,76.49,76.66,76.44,76.65,195572.0,74.5159,74.6815,74.4672,74.6718,195572.0
2016-06-03 15:30:00,76.65,76.67,76.32,76.35,266924.0,74.6718,74.6913,74.3503,74.3795,266924.0
2016-06-06 09:30:00,76.37,76.45,75.2,76.0,109109.0,74.399,74.477,73.2592,74.0386,109109.0
2016-06-06 10:00:00,75.99,76.63,75.96,76.37,147764.0,74.0288,74.6523,73.9996,74.399,147764.0
2016-06-06 10:30:00,76.38,76.87,76.37,76.8,136139.0,74.4088,74.8861,74.399,74.8179,136139.0
2016-06-06 11:00:00,76.8,76.83,76.54,76.65,134879.0,74.8179,74.8471,74.5646,74.6718,134879.0
2016-06-06 11:30:00,76.64,76.84,76.57,76.62,147653.0,74.662,74.8569,74.5939,74.6426,147653.0
2016-06-06 12:00:00,76.62,76.65,76.37,76.65,133150.0,74.6426,74.6718,74.399,74.6718,133150.0
2016-06-06 12:30:00,76.62,76.75,76.43,76.52,65681.0,74.6426,74.7692,74.4575,74.5451,65681.0
2016-06-06 13:00:00,76.52,76.75,76.5,76.7,66966.0,74.5451,74.7692,74.5257,74.7205,66966.0
2016-06-06 13:30:00,76.7,76.83,76.6,76.8,128421.0,74.7205,74.8471,74.6231,74.8179,128421.0
2016-06-06 14:00:00,76.81,76.96,76.72,76.9,110487.0,74.8277,74.9738,74.74,74.9153,110487.0
2016-06-06 14:30:00,76.9,76.93,76.7,76.73,78901.0,74.9153,74.9446,74.7205,74.7497,78901.0
2016-06-06 15:00:00,76.73,76.8,76.63,76.72,144569.0,74.7497,74.8179,74.6523,74.74,144569.0
2016-06-06 15:30:00,76.72,76.77,76.44,76.49,426656.0,74.74,74.7887,74.4672,74.5159,426656.0
2016-06-07 09:30:00,76.86,78.09,76.86,77.67,389623.0,74.8764,76.0746,74.8764,75.6655,389623.0
2016-06-07 10:00:00,77.7,77.8,77.12,77.24,192725.0,75.6947,75.7921,75.1297,75.2466,192725.0
2016-06-07 10:30:00,77.22,77.38,76.76,77.38,192065.0,75.2271,75.3829,74.779,75.3829,192065.0
2016-06-07 11:00:00,77.37,77.78,77.29,77.56,181991.0,75.3732,75.7726,75.2953,75.5583,181991.0
2016-06-07 11:30:00,77.56,77.56,77.24,77.27,75324.0,75.5583,75.5583,75.2466,75.2758,75324.0
2016-06-07 12:00:00,77.27,77.59,77.18,77.54,78381.0,75.2758,75.5875,75.1881,75.5388,78381.0
2016-06-07 12:30:00,77.53,77.69,77.35,77.62,89027.0,75.5291,75.6849,75.3537,75.6168,89027.0
2016-06-07 13:00:00,77.59,77.89,77.52,77.89,157576.0,75.5875,75.8798,75.5193,75.8798,157576.0
2016-06-07 13:30:00,77.87,77.94,77.74,77.78,112155.0,75.8603,75.9285,75.7337,75.7726,112155.0
2016-06-07 14:00:00,77.78,77.81,77.34,77.34,157845.0,75.7726,75.8019,75.344,75.344,157845.0
2016-06-07 14:30:00,77.32,77.52,77.21,77.31,162097.0,75.3245,75.5193,75.2173,75.3148,162097.0
2016-06-07 15:00:00,77.32,77.4,77.12,77.37,239841.0,75.3245,75.4024,75.1297,75.3732,239841.0
2016-06-07 15:30:00,77.37,77.41,77.17,77.27,762521.0,75.3732,75.4122,75.1784,75.2758,762521.0
2016-06-08 09:30:00,77.06,77.19,76.72,76.78,97443.0,75.0712,75.1979,74.74,74.7984,97443.0
2016-06-08 10:00:00,76.81,76.81,76.35,76.47,93623.0,74.8277,74.8277,74.3795,74.4964,93623.0
2016-06-08 10:30:00,76.46,76.66,76.43,76.55,104251.0,74.4867,74.6815,74.4575,74.5744,104251.0
2016-06-08 11:00:00,76.53,76.58,76.3,76.52,98523.0,74.5549,74.6036,74.3308,74.5451,98523.0
2016-06-08 11:30:00,76.51,76.64,76.4,76.44,79777.0,74.5354,74.662,74.4282,74.4672,79777.0
2016-06-08 12:00:00,76.45,76.54,76.37,76.38,91455.0,74.477,74.5646,74.399,74.4088,91455.0
2016-06-08 12:30:00,76.39,76.49,76.31,76.32,195159.0,74.4185,74.5159,74.3406,74.3503,195159.0
2016-06-08 13:00:00,76.32,76.51,76.19,76.2,101666.0,74.3503,74.5354,74.2237,74.2334,101666.0
2016-06-08 13:30:00,76.18,76.28,76.14,76.16,122997.0,74.2139,74.3113,74.175,74.1944,122997.0
2016-06-08 14:00:00,76.17,76.41,76.01,76.4,183519.0,74.2042,74.438,74.0483,74.4282,183519.0
2016-06-08 14:30:00,76.39,76.43,76.31,76.35,240163.0,74.4185,74.4575,74.3406,74.3795,240163.0
2016-06-08 15:00:00,76.36,76.46,76.18,76.19,187969.0,74.3893,74.4867,74.2139,74.2237,187969.0
2016-06-08 15:30:00,76.19,76.28,76.02,76.28,434576.0,74.2237,74.3113,74.058,74.3113,434576.0
2016-06-09 09:30:00,75.59,76.77,75.52,76.72,246056.0,73.6391,74.7887,73.571,74.74,246056.0
2016-06-09 10:00:00,76.7,76.79,76.37,76.41,179624.0,74.7205,74.8082,74.399,74.438,179624.0
2016-06-09 10:30:00,76.42,76.45,76.18,76.27,99970.0,74.4477,74.477,74.2139,74.3016,99970.0
2016-06-09 11:00:00,76.28,76.29,76.02,76.04,110703.0,74.3113,74.3211,74.058,74.0775,110703.0
2016-06-09 11:30:00,76.05,76.05,75.92,75.98,132894.0,74.0873,74.0873,73.9606,74.0191,132894.0
2016-06-09 12:00:00,75.98,76.0,75.88,75.9,101437.0,74.0191,74.0386,73.9217,73.9411,101437.0
2016-06-09 12:30:00,75.92,76.11,75.86,76.06,139398.0,73.9606,74.1457,73.9022,74.097,139398.0
2016-06-09 13:00:00,76.07,76.49,76.06,76.45,88822.0,74.1068,74.5159,74.097,74.477,88822.0
2016-06-09 13:30:00,76.44,76.52,76.25,76.25,87462.0,74.4672,74.5451,74.2821,74.2821,87462.0
2016-06-09 14:00:00,76.23,76.33,76.16,76.16,94366.0,74.2626,74.36,74.1944,74.1944,94366.0
2016-06-09 14:30:00,76.19,76.41,76.19,76.25,89561.0,74.2237,74.438,74.2237,74.2821,89561.0
2016-06-09 15:00:00,76.27,76.4,76.19,76.23,188867.0,74.3016,74.4282,74.2237,74.2626,188867.0
2016-06-09 15:30:00,76.23,76.31,76.12,76.25,241300.0,74.2626,74.3406,74.1555,74.2821,241300.0
2016-06-10 09:30:00,75.41,76.24,75.25,75.4,219703.0,73.4638,74.2724,73.3079,73.4541,219703.0
2016-06-10 10:00:00,75.38,75.85,75.19,75.66,124359.0,73.4346,73.8924,73.2495,73.7073,124359.0
2016-06-10 10:30:00,75.62,75.63,75.27,75.4,75931.0,73.6684,73.6781,73.3274,73.4541,75931.0
2016-06-10 11:00:00,75.4,75.48,75.28,75.32,93119.0,73.4541,73.532,73.3371,73.3761,93119.0
2016-06-10 11:30:00,75.32,75.43,75.23,75.42,108879.0,73.3761,73.4833,73.2884,73.4735,108879.0
2016-06-10 12:00:00,75.42,75.52,75.34,75.43,83682.0,73.4735,73.571,73.3956,73.4833,83682.0
2016-06-10 12:30:00,75.42,75.65,75.35,75.55,64376.0,73.4735,73.6976,73.4053,73.6002,64376.0
2016-06-10 13:00:00,75.55,75.63,75.47,75.47,115441.0,73.6002,73.6781,73.5222,73.5222,115441.0
2016-06-10 13:30:00,75.48,75.49,75.14,75.2,74245.0,73.532,73.5417,73.2008,73.2592,74245.0
2016-06-10 14:00:00,75.21,75.25,74.88,74.89,176560.0,73.269,73.3079,72.9475,72.9572,176560.0
2016-06-10 14:30:00,74.89,74.97,74.8,74.92,115333.0,72.9572,73.0351,72.8695,72.9864,115333.0
2016-06-10 15:00:00,74.93,75.07,74.86,75.05,109574.0,72.9962,73.1326,72.928,73.1131,109574.0
2016-06-10 15:30:00,75.05,75.36,75.05,75.3,345004.0,73.1131,73.4151,73.1131,73.3566,345004.0
2016-06-13 09:30:00,74.89,75.43,74.3,75.34,210911.0,72.9572,73.4833,72.3824,73.3956,210911.0
2016-06-13 10:00:00,75.31,75.36,74.44,74.68,169775.0,73.3664,73.4151,72.5188,72.7526,169775.0
2016-06-13 10:30:00,74.7,74.84,74.11,74.16,152071.0,72.7721,72.9085,72.1973,72.2461,152071.0
2016-06-13 11:00:00,74.15,74.35,74.04,74.31,168573.0,72.2363,72.4311,72.1291,72.3922,168573.0
2016-06-13 11:30:00,74.3,74.31,73.8,73.88,135619.0,72.3824,72.3922,71.8953,71.9733,135619.0
2016-06-13 12:00:00,73.87,74.23,73.81,74.16,139876.0,71.9635,72.3142,71.9051,72.2461,139876.0
2016-06-13 12:30:00,74.17,74.66,74.17,74.6,118184.0,72.2558,72.7331,72.2558,72.6747,118184.0
2016-06-13 13:00:00,74.61,74.66,74.35,74.64,103915.0,72.6844,72.7331,72.4311,72.7137,103915.0
2016-06-13 13:30:00,74.64,74.74,74.19,74.2,161180.0,72.7137,72.8111,72.2753,72.285,161180.0
2016-06-13 14:00:00,74.21,74.35,74.21,74.33,144739.0,72.2948,72.4311,72.2948,72.4117,144739.0
2016-06-13 14:30:00,74.33,74.5,74.27,74.39,193605.0,72.4117,72.5773,72.3532,72.4701,193605.0
2016-06-13 15:00:00,74.4,74.41,74.12,74.15,300994.0,72.4799,72.4896,72.2071,72.2363,300994.0
2016-06-13 15:30:00,74.15,74.34,74.13,74.25,673996.0,72.2363,72.4214,72.2168,72.3337,673996.0
2016-06-14 09:30:00,74.14,74.39,73.5,73.61,142894.0,72.2266,72.4701,71.6031,71.7102,142894.0
2016-06-14 10:00:00,73.64,73.78,73.34,73.48,134837.0,71.7395,71.8759,71.4472,71.5836,134837.0
2016-06-14 10:30:00,73.46,73.86,73.42,73.7,105330.0,71.5641,71.9538,71.5252,71.7979,105330.0
2016-06-14 11:00:00,73.7,73.78,73.61,73.73,80448.0,71.7979,71.8759,71.7102,71.8272,80448.0
2016-06-14 11:30:00,73.74,74.14,73.69,74.11,87902.0,71.8369,72.2266,71.7882,72.1973,87902.0
2016-06-14 12:00:00,74.12,74.42,73.98,74.42,41184.0,72.2071,72.4993,72.0707,72.4993,41184.0
2016-06-14 12:30:00,74.43,74.52,74.27,74.49,56163.0,72.5091,72.5968,72.3532,72.5675,56163.0
2016-06-14 13:00:00,74.47,74.52,74.37,74.5,53661.0,72.5481,72.5968,72.4506,72.5773,53661.0
2016-06-14 13:30:00,74.5,74.63,74.31,74.31,78201.0,72.5773,72.7039,72.3922,72.3922,78201.0
2016-06-14 14:00:00,74.31,74.56,74.28,74.56,65595.0,72.3922,72.6357,72.363,72.6357,65595.0
2016-06-14 14:30:00,74.55,74.59,74.3,74.35,150986.0,72.626,72.665,72.3824,72.4311,150986.0
2016-06-14 15:00:00,74.34,74.68,74.31,74.68,69149.0,72.4214,72.7526,72.3922,72.7526,69149.0
2016-06-14 15:30:00,74.66,74.78,74.41,74.52,245663.0,72.7331,72.8501,72.4896,72.5968,245663.0
2016-06-15 09:30:00,74.56,75.23,74.04,74.6,194400.0,72.6357,73.2884,72.1291,72.6747,194400.0
2016-06-15 10:00:00,74.6,74.81,74.05,74.15,97156.0,72.6747,72.8793,72.1389,72.2363,97156.0
2016-06-15 10:30:00,74.2,74.48,74.11,74.32,111111.0,72.285,72.5578,72.1973,72.4019,111111.0
2016-06-15 11:00:00,74.33,74.44,74.08,74.16,111079.0,72.4117,72.5188,72.1681,72.2461,111079.0
2016-06-15 11:30:00,74.15,74.37,74.15,74.34,111411.0,72.2363,72.4506,72.2363,72.4214,111411.0
2016-06-15 12:00:00,74.34,74.51,74.23,74.41,58837.0,72.4214,72.587,72.3142,72.4896,58837.0
2016-06-15 12:30:00,74.42,74.61,74.42,74.47,92359.0,72.4993,72.6844,72.4993,72.5481,92359.0
2016-06-15 13:00:00,74.48,74.66,74.45,74.59,70520.0,72.5578,72.7331,72.5286,72.665,70520.0
2016-06-15 13:30:00,74.61,74.73,74.5,74.7,61868.0,72.6844,72.8013,72.5773,72.7721,61868.0
2016-06-15 14:00:00,74.72,74.88,74.53,74.56,97152.0,72.7916,72.9475,72.6065,72.6357,97152.0
2016-06-15 14:30:00,74.54,74.8,74.48,74.74,131447.0,72.6162,72.8695,72.5578,72.8111,131447.0
2016-06-15 15:00:00,74.73,74.76,74.5,74.56,142026.0,72.8013,72.8306,72.5773,72.6357,142026.0
2016-06-15 15:30:00,74.56,74.61,74.26,74.4,510276.0,72.6357,72.6844,72.3435,72.4799,510276.0
2016-06-16 09:30:00,73.99,74.57,73.99,74.57,296807.0,72.0804,72.6455,72.0804,72.6455,296807.0
2016-06-16 10:00:00,74.55,74.58,73.6,73.61,217479.0,72.626,72.6552,71.7005,71.7102,217479.0
2016-06-16 10:30:00,73.6,74.05,73.57,73.93,177525.0,71.7005,72.1389,71.6713,72.022,177525.0
2016-06-16 11:00:00,73.93,74.02,73.82,73.85,143984.0,72.022,72.1097,71.9148,71.9441,143984.0
2016-06-16 11:30:00,73.88,73.93,73.75,73.83,191470.0,71.9733,72.022,71.8466,71.9246,191470.0
2016-06-16 12:00:00,73.84,74.34,73.8,74.27,69902.0,71.9343,72.4214,71.8953,72.3532,69902.0
2016-06-16 12:30:00,74.24,74.66,74.19,74.6,123477.0,72.324,72.7331,72.2753,72.6747,123477.0
2016-06-16 13:00:00,74.61,74.82,74.32,74.59,242593.0,72.6844,72.889,72.4019,72.665,242593.0
2016-06-16 13:30:00,74.58,74.64,74.31,74.39,77665.0,72.6552,72.7137,72.3922,72.4701,77665.0
2016-06-16 14:00:00,74.38,74.75,74.38,74.51,112677.0,72.4604,72.8208,72.4604,72.587,112677.0
2016-06-16 14:30:00,74.51,74.99,74.41,74.94,129217.0,72.587,73.0546,72.4896,73.0059,129217.0
2016-06-16 15:00:00,74.94,75.06,74.81,75.05,155255.0,73.0059,73.1228,72.8793,73.1131,155255.0
2016-06-16 15:30:00,75.05,75.09,74.93,75.0,375893.0,73.1131,73.1521,72.9962,73.0644,375893.0
2016-06-17 09:30:00,75.16,75.16,73.79,73.87,682097.0,73.2202,73.2202,71.8856,71.9635,682097.0
2016-06-17 10:00:00,73.89,73.95,73.68,73.8,137038.0,71.983,72.0415,71.7784,71.8953,137038.0
2016-06-17 10:30:00,73.78,73.9,73.58,73.84,298109.0,71.8759,71.9928,71.681,71.9343,298109.0
2016-06-17 11:00:00,73.83,74.21,73.67,74.06,156671.0,71.9246,72.2948,71.7687,72.1486,156671.0
2016-06-17 11:30:00,74.05,74.06,73.8,73.83,78714.0,72.1389,72.1486,71.8953,71.9246,78714.0
2016-06-17 12:00:00,73.86,74.19,73.85,74.17,80389.0,71.9538,72.2753,71.9441,72.2558,80389.0
2016-06-17 12:30:00,74.18,74.24,74.06,74.06,60758.0,72.2655,72.324,72.1486,72.1486,60758.0
2016-06-17 13:00:00,74.07,74.67,74.05,74.63,85344.0,72.1584,72.7429,72.1389,72.7039,85344.0
2016-06-17 13:30:00,74.63,74.64,74.46,74.51,87400.0,72.7039,72.7137,72.5383,72.587,87400.0
2016-06-17 14:00:00,74.49,74.53,74.28,74.34,110052.0,72.5675,72.6065,72.363,72.4214,110052.0
2016-06-17 14:30:00,74.34,74.53,74.34,74.48,112851.0,72.4214,72.6065,72.4214,72.5578,112851.0
2016-06-17 15:00:00,74.48,74.7,74.48,74.69,168073.0,72.5578,72.7721,72.5578,72.7624,168073.0
2016-06-17 15:30:00,74.69,74.7,74.52,74.53,470069.0,72.7624,72.7721,72.5968,72.6065,470069.0
2016-06-20 09:30:00,74.69,76.16,74.12,75.82,329066.0,72.7624,74.1944,72.2071,73.8632,329066.0
2016-06-20 10:00:00,75.84,76.07,75.74,75.92,192815.0,73.8827,74.1068,73.7853,73.9606,192815.0
2016-06-20 10:30:00,75.89,76.0,75.63,75.95,132832.0,73.9314,74.0386,73.6781,73.9899,132832.0
2016-06-20 11:00:00,75.94,76.34,75.87,76.31,168863.0,73.9801,74.3698,73.9119,74.3406,168863.0
2016-06-20 11:30:00,76.31,76.32,75.77,75.89,174081.0,74.3406,74.3503,73.8145,73.9314,174081.0
2016-06-20 12:00:00,75.89,75.9,75.56,75.78,134243.0,73.9314,73.9411,73.6099,73.8242,134243.0
2016-06-20 12:30:00,75.77,75.86,75.75,75.77,104453.0,73.8145,73.9022,73.795,73.8145,104453.0
2016-06-20 13:00:00,75.76,75.89,75.48,75.52,224001.0,73.8048,73.9314,73.532,73.571,224001.0
2016-06-20 13:30:00,75.49,75.69,75.49,75.54,164625.0,73.5417,73.7366,73.5417,73.5904,164625.0
2016-06-20 14:00:00,75.53,75.59,75.32,75.35,112112.0,73.5807,73.6391,73.3761,73.4053,112112.0
2016-06-20 14:30:00,75.34,75.7,75.32,75.66,110630.0,73.3956,73.7463,73.3761,73.7073,110630.0
2016-06-20 15:00:00,75.65,75.67,75.27,75.29,144723.0,73.6976,73.7171,73.3274,73.3469,144723.0
2016-06-20 15:30:00,75.3,75.5,75.21,75.31,386254.0,73.3566,73.5515,73.269,73.3664,386254.0
2016-06-21 09:30:00,75.25,76.07,75.16,75.46,198920.0,73.3079,74.1068,73.2202,73.5125,198920.0
2016-06-21 10:00:00,75.47,75.57,75.29,75.46,94251.0,73.5222,73.6197,73.3469,73.5125,94251.0
2016-06-21 10:30:00,75.47,75.49,75.07,75.2,78879.0,73.5222,73.5417,73.1326,73.2592,78879.0
2016-06-21 11:00:00,75.2,75.5,75.12,75.13,77112.0,73.2592,73.5515,73.1813,73.191,77112.0
2016-06-21 11:30:00,75.12,75.35,75.1,75.33,62620.0,73.1813,73.4053,73.1618,73.3859,62620.0
2016-06-21 12:00:00,75.31,75.41,75.2,75.4,72777.0,73.3664,73.4638,73.2592,73.4541,72777.0
2016-06-21 12:30:00,75.4,75.4,75.07,75.17,76210.0,73.4541,73.4541,73.1326,73.23,76210.0
2016-06-21 13:00:00,75.17,75.29,75.12,75.18,73914.0,73.23,73.3469,73.1813,73.2397,73914.0
2016-06-21 13:30:00,75.19,75.31,75.08,75.3,59358.0,73.2495,73.3664,73.1423,73.3566,59358.0
2016-06-21 14:00:00,75.31,75.48,75.21,75.42,90634.0,73.3664,73.532,73.269,73.4735,90634.0
2016-06-21 14:30:00,75.42,75.62,75.41,75.48,81080.0,73.4735,73.6684,73.4638,73.532,81080.0
2016-06-21 15:00:00,75.49,75.7,75.45,75.64,139100.0,73.5417,73.7463,73.5028,73.6879,139100.0
2016-06-21 15:30:00,75.64,75.68,75.46,75.5,388119.0,73.6879,73.7268,73.5125,73.5515,388119.0
2016-06-22 09:30:00,75.21,75.53,74.73,74.87,89759.0,73.269,73.5807,72.8013,72.9377,89759.0
2016-06-22 10:00:00,74.88,75.1,74.78,75.08,68042.0,72.9475,73.1618,72.8501,73.1423,68042.0
2016-06-22 10:30:00,75.07,75.41,75.02,75.29,81036.0,73.1326,73.4638,73.0839,73.3469,81036.0
2016-06-22 11:00:00,75.3,75.48,75.22,75.43,92746.0,73.3566,73.532,73.2787,73.4833,92746.0
2016-06-22 11:30:00,75.43,75.43,75.09,75.3,49190.0,73.4833,73.4833,73.1521,73.3566,49190.0
2016-06-22 12:00:00,75.31,75.36,74.86,74.9,40380.0,73.3664,73.4151,72.928,72.967,40380.0
2016-06-22 12:30:00,74.89,75.12,74.83,75.1,58689.0,72.9572,73.1813,72.8988,73.1618,58689.0
2016-06-22 13:00:00,75.09,75.13,74.85,74.96,159403.0,73.1521,73.191,72.9182,73.0254,159403.0
2016-06-22 13:30:00,74.95,75.11,74.9,75.01,116346.0,73.0157,73.1715,72.967,73.0741,116346.0
2016-06-22 14:00:00,75.01,75.17,74.94,74.99,94228.0,73.0741,73.23,73.0059,73.0546,94228.0
2016-06-22 14:30:00,75.0,75.06,74.94,75.06,107943.0,73.0644,73.1228,73.0059,73.1228,107943.0
2016-06-22 15:00:00,75.06,75.1,74.73,74.74,154017.0,73.1228,73.1618,72.8013,72.8111,154017.0
2016-06-22 15:30:00,74.74,74.94,74.69,74.81,190986.0,72.8111,73.0059,72.7624,72.8793,190986.0
2016-06-23 09:30:00,75.62,75.62,74.85,75.42,184305.0,73.6684,73.6684,72.9182,73.4735,184305.0
2016-06-23 10:00:00,75.42,75.61,75.32,75.56,135802.0,73.4735,73.6586,73.3761,73.6099,135802.0
2016-06-23 10:30:00,75.57,75.65,75.38,75.63,89095.0,73.6197,73.6976,73.4346,73.6781,89095.0
2016-06-23 11:00:00,75.62,75.73,75.5,75.65,86066.0,73.6684,73.7755,73.5515,73.6976,86066.0
2016-06-23 11:30:00,75.65,75.9,75.64,75.85,86728.0,73.6976,73.9411,73.6879,73.8924,86728.0
2016-06-23 12:00:00,75.86,76.13,75.73,76.09,91415.0,73.9022,74.1652,73.7755,74.1262,91415.0
2016-06-23 12:30:00,76.09,76.13,75.78,75.81,100412.0,74.1262,74.1652,73.8242,73.8535,100412.0
2016-06-23 13:00:00,75.82,75.93,75.69,75.92,85120.0,73.8632,73.9704,73.7366,73.9606,85120.0
2016-06-23 13:30:00,75.92,75.96,75.74,75.83,134774.0,73.9606,73.9996,73.7853,73.873,134774.0
2016-06-23 14:00:00,75.84,75.86,75.62,75.69,95767.0,73.8827,73.9022,73.6684,73.7366,95767.0
2016-06-23 14:30:00,75.68,76.18,75.68,76.15,135442.0,73.7268,74.2139,73.7268,74.1847,135442.0
2016-06-23 15:00:00,76.15,76.16,75.87,75.89,169214.0,74.1847,74.1944,73.9119,73.9314,169214.0
2016-06-23 15:30:00,75.88,76.09,75.78,76.06,444245.0,73.9217,74.1262,73.8242,74.097,444245.0
2016-06-24 09:30:00,73.64,74.75,73.2,74.53,602601.0,71.7395,72.8208,71.3108,72.6065,602601.0
2016-06-24 10:00:00,74.55,74.77,74.05,74.11,187024.0,72.626,72.8403,72.1389,72.1973,187024.0
2016-06-24 10:30:00,74.11,74.45,74.05,74.27,218713.0,72.1973,72.5286,72.1389,72.3532,218713.0
2016-06-24 11:00:00,74.28,74.48,74.14,74.31,175829.0,72.363,72.5578,72.2266,72.3922,175829.0
2016-06-24 11:30:00,74.33,74.44,74.12,74.32,133728.0,72.4117,72.5188,72.2071,72.4019,133728.0
2016-06-24 12:00:00,74.31,74.33,73.92,74.0,89214.0,72.3922,72.4117,72.0122,72.0902,89214.0
2016-06-24 12:30:00,73.98,74.04,73.61,73.73,234895.0,72.0707,72.1291,71.7102,71.8272,234895.0
2016-06-24 13:00:00,73.72,73.84,73.63,73.73,77575.0,71.8174,71.9343,71.7297,71.8272,77575.0
2016-06-24 13:30:00,73.73,73.91,73.49,73.59,143443.0,71.8272,72.0025,71.5933,71.6908,143443.0
2016-06-24 14:00:00,73.6,73.7,73.35,73.44,125264.0,71.7005,71.7979,71.457,71.5446,125264.0
2016-06-24 14:30:00,73.44,73.44,72.97,73.31,168707.0,71.5446,71.5446,71.0868,71.418,168707.0
2016-06-24 15:00:00,73.29,73.4,72.91,73.09,254748.0,71.3985,71.5057,71.0283,71.2037,254748.0
2016-06-24 15:30:00,73.07,73.52,73.0,73.2,653897.0,71.1842,71.6226,71.116,71.3108,653897.0
2016-06-27 09:30:00,73.01,73.06,71.73,72.05,333190.0,71.1257,71.1744,69.8788,70.1905,333190.0
2016-06-27 10:00:00,72.02,72.34,71.83,72.15,206407.0,70.1613,70.473,69.9762,70.2879,206407.0
2016-06-27 10:30:00,72.14,72.14,71.54,71.59,154307.0,70.2782,70.2782,69.6937,69.7424,154307.0
2016-06-27 11:00:00,71.57,71.89,71.44,71.88,228841.0,69.7229,70.0346,69.5963,70.0249,228841.0
2016-06-27 11:30:00,71.86,72.03,71.67,71.74,176599.0,70.0054,70.171,69.8203,69.8885,176599.0
2016-06-27 12:00:00,71.75,71.89,71.65,71.79,125473.0,69.8983,70.0346,69.8008,69.9372,125473.0
2016-06-27 12:30:00,71.8,71.94,71.67,71.85,96436.0,69.947,70.0833,69.8203,69.9957,96436.0
2016-06-27 13:00:00,71.85,72.01,71.72,71.92,86252.0,69.9957,70.1515,69.869,70.0639,86252.0
2016-06-27 13:30:00,71.92,71.95,71.31,71.57,136319.0,70.0639,70.0931,69.4696,69.7229,136319.0
2016-06-27 14:00:00,71.56,71.8,71.34,71.61,225465.0,69.7132,69.947,69.4988,69.7619,225465.0
2016-06-27 14:30:00,71.61,71.69,71.01,71.14,236706.0,69.7619,69.8398,69.1773,69.304,236706.0
2016-06-27 15:00:00,71.16,71.43,71.12,71.33,207345.0,69.3235,69.5865,69.2845,69.4891,207345.0
2016-06-27 15:30:00,71.33,71.65,71.27,71.5,491229.0,69.4891,69.8008,69.4306,69.6547,491229.0
2016-06-28 09:30:00,71.98,71.99,71.36,71.68,249290.0,70.1223,70.1321,69.5183,69.8301,249290.0
2016-06-28 10:00:00,71.69,71.88,71.56,71.88,180094.0,69.8398,70.0249,69.7132,70.0249,180094.0
2016-06-28 10:30:00,71.88,72.47,71.88,72.36,130713.0,70.0249,70.5997,70.0249,70.4925,130713.0
2016-06-28 11:00:00,72.4,72.42,71.94,71.97,108218.0,70.5315,70.551,70.0833,70.1126,108218.0
2016-06-28 11:30:00,71.99,72.56,71.92,72.48,136294.0,70.1321,70.6873,70.0639,70.6094,136294.0
2016-06-28 12:00:00,72.5,72.57,72.28,72.35,49164.0,70.6289,70.6971,70.4146,70.4828,49164.0
2016-06-28 12:30:00,72.36,72.53,72.3,72.4,62426.0,70.4925,70.6581,70.4341,70.5315,62426.0
2016-06-28 13:00:00,72.39,72.4,71.98,72.05,113563.0,70.5217,70.5315,70.1223,70.1905,113563.0
2016-06-28 13:30:00,72.08,72.23,71.97,72.12,104311.0,70.2197,70.3659,70.1126,70.2587,104311.0
2016-06-28 14:00:00,72.14,72.17,71.94,71.99,96097.0,70.2782,70.3074,70.0833,70.1321,96097.0
2016-06-28 14:30:00,71.98,72.56,71.95,72.48,98714.0,70.1223,70.6873,70.0931,70.6094,98714.0
2016-06-28 15:00:00,72.49,72.65,72.25,72.3,116089.0,70.6192,70.775,70.3853,70.4341,116089.0
2016-06-28 15:30:00,72.31,72.64,72.3,72.6,319747.0,70.4438,70.7653,70.4341,70.7263,319747.0
2016-06-29 09:30:00,72.9,73.67,72.8,73.18,128295.0,71.0186,71.7687,70.9212,71.2913,128295.0
2016-06-29 10:00:00,73.18,73.59,72.97,73.57,192148.0,71.2913,71.6908,71.0868,71.6713,192148.0
2016-06-29 10:30:00,73.55,73.57,73.22,73.45,102528.0,71.6518,71.6713,71.3303,71.5544,102528.0
2016-06-29 11:00:00,73.45,73.8,73.38,73.74,95668.0,71.5544,71.8953,71.4862,71.8369,95668.0
2016-06-29 11:30:00,73.77,73.9,73.67,73.78,93162.0,71.8661,71.9928,71.7687,71.8759,93162.0
2016-06-29 12:00:00,73.8,73.99,73.78,73.94,57612.0,71.8953,72.0804,71.8759,72.0317,57612.0
2016-06-29 12:30:00,73.95,73.96,73.82,73.93,100315.0,72.0415,72.0512,71.9148,72.022,100315.0
2016-06-29 13:00:00,73.93,74.0,73.73,73.89,74741.0,72.022,72.0902,71.8272,71.983,74741.0
2016-06-29 13:30:00,73.89,73.91,73.7,73.78,63688.0,71.983,72.0025,71.7979,71.8759,63688.0
2016-06-29 14:00:00,73.78,73.88,73.72,73.79,89431.0,71.8759,71.9733,71.8174,71.8856,89431.0
2016-06-29 14:30:00,73.8,73.87,73.57,73.75,137154.0,71.8953,71.9635,71.6713,71.8466,137154.0
2016-06-29 15:00:00,73.74,73.89,73.7,73.83,137027.0,71.8369,71.983,71.7979,71.9246,137027.0
2016-06-29 15:30:00,73.84,73.89,73.64,73.73,320197.0,71.9343,71.983,71.7395,71.8272,320197.0
2016-06-30 09:30:00,73.87,74.31,73.23,73.99,167864.0,71.9635,72.3922,71.3401,72.0804,167864.0
2016-06-30 10:00:00,73.99,74.64,73.94,74.47,96045.0,72.0804,72.7137,72.0317,72.5481,96045.0
2016-06-30 10:30:00,74.47,75.45,74.45,75.36,169935.0,72.5481,73.5028,72.5286,73.4151,169935.0
2016-06-30 11:00:00,75.35,75.66,75.25,75.66,197280.0,73.4053,73.7073,73.3079,73.7073,197280.0
2016-06-30 11:30:00,75.68,75.73,75.47,75.62,144604.0,73.7268,73.7755,73.5222,73.6684,144604.0
2016-06-30 12:00:00,75.64,75.95,75.63,75.88,134997.0,73.6879,73.9899,73.6781,73.9217,134997.0
2016-06-30 12:30:00,75.92,75.92,75.55,75.59,103159.0,73.9606,73.9606,73.6002,73.6391,103159.0
2016-06-30 13:00:00,75.59,75.64,75.4,75.48,108875.0,73.6391,73.6879,73.4541,73.532,108875.0
2016-06-30 13:30:00,75.5,75.69,75.48,75.66,123360.0,73.5515,73.7366,73.532,73.7073,123360.0
2016-06-30 14:00:00,75.65,75.92,75.62,75.78,155767.0,73.6976,73.9606,73.6684,73.8242,155767.0
2016-06-30 14:30:00,75.77,75.93,75.71,75.87,116283.0,73.8145,73.9704,73.756,73.9119,116283.0
2016-06-30 15:00:00,75.87,76.08,75.73,76.06,181176.0,73.9119,74.1165,73.7755,74.097,181176.0
2016-06-30 15:30:00,76.05,76.11,75.6,75.77,692644.0,74.0873,74.1457,73.6489,73.8145,692644.0
2016-07-01 09:30:00,75.72,76.57,75.66,76.02,135822.0,73.7658,74.5939,73.7073,74.058,135822.0
2016-07-01 10:00:00,76.02,76.27,75.66,75.69,103962.0,74.058,74.3016,73.7073,73.7366,103962.0
2016-07-01 10:30:00,75.72,76.0,75.67,75.82,87959.0,73.7658,74.0386,73.7171,73.8632,87959.0
2016-07-01 11:00:00,75.81,76.0,75.7,75.97,96656.0,73.8535,74.0386,73.7463,74.0093,96656.0
2016-07-01 11:30:00,75.96,76.09,75.75,75.78,73952.0,73.9996,74.1262,73.795,73.8242,73952.0
2016-07-01 12:00:00,75.78,75.87,75.59,75.67,109997.0,73.8242,73.9119,73.6391,73.7171,109997.0
2016-07-01 12:30:00,75.69,75.82,75.56,75.6,87580.0,73.7366,73.8632,73.6099,73.6489,87580.0
2016-07-01 13:00:00,75.6,75.74,75.45,75.48,79096.0,73.6489,73.7853,73.5028,73.532,79096.0
2016-07-01 13:30:00,75.48,75.59,75.47,75.51,104207.0,73.532,73.6391,73.5222,73.5612,104207.0
2016-07-01 14:00:00,75.52,75.73,75.51,75.58,60263.0,73.571,73.7755,73.5612,73.6294,60263.0
2016-07-01 14:30:00,75.58,75.62,75.5,75.61,74065.0,73.6294,73.6684,73.5515,73.6586,74065.0
2016-07-01 15:00:00,75.62,75.93,75.6,75.92,135210.0,73.6684,73.9704,73.6489,73.9606,135210.0
2016-07-01 15:30:00,75.91,76.01,75.71,75.87,327142.0,73.9509,74.0483,73.756,73.9119,327142.0
2016-07-05 09:30:00,75.78,76.42,75.39,76.05,104714.0,73.8242,74.4477,73.4443,74.0873,104714.0
2016-07-05 10:00:00,76.02,76.27,75.89,76.17,81175.0,74.058,74.3016,73.9314,74.2042,81175.0
2016-07-05 10:30:00,76.15,76.16,75.77,75.82,52524.0,74.1847,74.1944,73.8145,73.8632,52524.0
2016-07-05 11:00:00,75.81,75.93,75.54,75.71,71000.0,73.8535,73.9704,73.5904,73.756,71000.0
2016-07-05 11:30:00,75.69,75.77,75.4,75.42,50180.0,73.7366,73.8145,73.4541,73.4735,50180.0
2016-07-05 12:00:00,75.45,75.63,75.42,75.56,73488.0,73.5028,73.6781,73.4735,73.6099,73488.0
2016-07-05 12:30:00,75.55,75.71,75.51,75.52,46835.0,73.6002,73.756,73.5612,73.571,46835.0
2016-07-05 13:00:00,75.52,75.63,75.28,75.6,68131.0,73.571,73.6781,73.3371,73.6489,68131.0
2016-07-05 13:30:00,75.61,75.68,75.46,75.58,47935.0,73.6586,73.7268,73.5125,73.6294,47935.0
2016-07-05 14:00:00,75.56,75.69,75.47,75.52,59293.0,73.6099,73.7366,73.5222,73.571,59293.0
2016-07-05 14:30:00,75.53,75.63,75.35,75.49,101193.0,73.5807,73.6781,73.4053,73.5417,101193.0
2016-07-05 15:00:00,75.49,75.78,75.45,75.73,124350.0,73.5417,73.8242,73.5028,73.7755,124350.0
2016-07-05 15:30:00,75.71,76.03,75.66,75.87,278761.0,73.756,74.0678,73.7073,73.9119,278761.0
2016-07-06 09:30:00,75.42,75.82,75.01,75.76,127032.0,73.4735,73.8632,73.0741,73.8048,127032.0
2016-07-06 10:00:00,75.8,76.56,75.79,76.02,172050.0,73.8437,74.5841,73.834,74.058,172050.0
2016-07-06 10:30:00,76.01,76.54,75.71,76.52,141470.0,74.0483,74.5646,73.756,74.5451,141470.0
2016-07-06 11:00:00,76.52,76.59,76.27,76.52,178358.0,74.5451,74.6133,74.3016,74.5451,178358.0
2016-07-06 11:30:00,76.52,76.88,76.42,76.83,123178.0,74.5451,74.8959,74.4477,74.8471,123178.0
2016-07-06 12:00:00,76.84,77.15,76.78,76.81,115676.0,74.8569,75.1589,74.7984,74.8277,115676.0
2016-07-06 12:30:00,76.83,76.84,76.62,76.73,98843.0,74.8471,74.8569,74.6426,74.7497,98843.0
2016-07-06 13:00:00,76.72,76.75,76.48,76.5,68204.0,74.74,74.7692,74.5062,74.5257,68204.0
2016-07-06 13:30:00,76.51,76.57,76.24,76.28,74668.0,74.5354,74.5939,74.2724,74.3113,74668.0
2016-07-06 14:00:00,76.26,76.47,76.16,76.43,78282.0,74.2919,74.4964,74.1944,74.4575,78282.0
2016-07-06 14:30:00,76.43,76.69,76.38,76.67,133541.0,74.4575,74.7108,74.4088,74.6913,133541.0
2016-07-06 15:00:00,76.7,76.7,76.39,76.5,107629.0,74.7205,74.7205,74.4185,74.5257,107629.0
2016-07-06 15:30:00,76.51,76.76,76.49,76.75,264968.0,74.5354,74.779,74.5159,74.7692,264968.0
2016-07-07 09:30:00,76.56,76.73,76.17,76.54,151450.0,74.5841,74.7497,74.2042,74.5646,151450.0
2016-07-07 10:00:00,76.55,76.82,76.49,76.75,157684.0,74.5744,74.8374,74.5159,74.7692,157684.0
2016-07-07 10:30:00,76.79,76.83,76.21,76.22,76521.0,74.8082,74.8471,74.2431,74.2529,76521.0
2016-07-07 11:00:00,76.21,76.28,76.07,76.14,79173.0,74.2431,74.3113,74.1068,74.175,79173.0
2016-07-07 11:30:00,76.19,76.19,76.02,76.12,59228.0,74.2237,74.2237,74.058,74.1555,59228.0
2016-07-07 12:00:00,76.16,76.66,76.15,76.52,149207.0,74.1944,74.6815,74.1847,74.5451,149207.0
2016-07-07 12:30:00,76.54,76.57,76.2,76.2,46481.0,74.5646,74.5939,74.2334,74.2334,46481.0
2016-07-07 13:00:00,76.22,76.56,76.15,76.51,48376.0,74.2529,74.5841,74.1847,74.5354,48376.0
2016-07-07 13:30:00,76.51,76.51,76.3,76.43,40305.0,74.5354,74.5354,74.3308,74.4575,40305.0
2016-07-07 14:00:00,76.43,76.49,76.18,76.27,52040.0,74.4575,74.5159,74.2139,74.3016,52040.0
2016-07-07 14:30:00,76.28,76.35,76.23,76.26,59100.0,74.3113,74.3795,74.2626,74.2919,59100.0
2016-07-07 15:00:00,76.27,76.44,76.2,76.41,57154.0,74.3016,74.4672,74.2334,74.438,57154.0
2016-07-07 15:30:00,76.4,76.65,76.38,76.62,189042.0,74.4282,74.6718,74.4088,74.6426,189042.0
2016-07-08 09:30:00,77.32,77.84,77.01,77.33,235596.0,75.3245,75.8311,75.0225,75.3342,235596.0
2016-07-08 10:00:00,77.35,77.96,77.32,77.79,228730.0,75.3537,75.948,75.3245,75.7824,228730.0
2016-07-08 10:30:00,77.83,78.23,77.59,78.2,270182.0,75.8213,76.211,75.5875,76.1818,270182.0
2016-07-08 11:00:00,78.2,78.27,78.06,78.25,150965.0,76.1818,76.25,76.0454,76.2305,150965.0
2016-07-08 11:30:00,78.26,78.5,78.25,78.39,199164.0,76.2402,76.474,76.2305,76.3669,199164.0
2016-07-08 12:00:00,78.39,78.43,77.95,77.98,105346.0,76.3669,76.4059,75.9382,75.9675,105346.0
2016-07-08 12:30:00,77.98,78.16,77.85,78.07,76073.0,75.9675,76.1428,75.8408,76.0551,76073.0
2016-07-08 13:00:00,78.07,78.07,77.78,77.89,56891.0,76.0551,76.0551,75.7726,75.8798,56891.0
2016-07-08 13:30:00,77.91,77.99,77.83,77.9,71233.0,75.8993,75.9772,75.8213,75.8895,71233.0
2016-07-08 14:00:00,77.91,78.21,77.79,78.15,101701.0,75.8993,76.1915,75.7824,76.1331,101701.0
2016-07-08 14:30:00,78.13,78.49,78.13,78.3,181387.0,76.1136,76.4643,76.1136,76.2792,181387.0
2016-07-08 15:00:00,78.28,78.33,78.11,78.13,183176.0,76.2597,76.3084,76.0941,76.1136,183176.0
2016-07-08 15:30:00,78.12,78.32,78.0,78.27,391441.0,76.1039,76.2987,75.9869,76.25,391441.0
2016-07-11 09:30:00,78.28,78.97,78.28,78.81,259976.0,76.2597,76.9319,76.2597,76.776,259976.0
2016-07-11 10:00:00,78.8,79.08,78.66,78.82,199483.0,76.7663,77.0391,76.6299,76.7858,199483.0
2016-07-11 10:30:00,78.81,79.3,78.77,79.15,159954.0,76.776,77.2534,76.7371,77.1073,159954.0
2016-07-11 11:00:00,79.17,79.43,79.17,79.3,137742.0,77.1268,77.38,77.1268,77.2534,137742.0
2016-07-11 11:30:00,79.3,79.5,79.28,79.41,183116.0,77.2534,77.4482,77.2339,77.3606,183116.0
2016-07-11 12:00:00,79.4,79.44,79.33,79.37,121341.0,77.3508,77.3898,77.2826,77.3216,121341.0
2016-07-11 12:30:00,79.39,79.56,79.34,79.4,79360.0,77.3411,77.5067,77.2924,77.3508,79360.0
2016-07-11 13:00:00,79.39,79.4,79.0,79.03,154288.0,77.3411,77.3508,76.9611,76.9904,154288.0
2016-07-11 13:30:00,79.01,79.16,78.97,79.02,84192.0,76.9709,77.117,76.9319,76.9806,84192.0
2016-07-11 14:00:00,79.02,79.07,78.83,78.88,199714.0,76.9806,77.0293,76.7955,76.8442,199714.0
2016-07-11 14:30:00,78.88,79.16,78.87,78.88,93265.0,76.8442,77.117,76.8345,76.8442,93265.0
2016-07-11 15:00:00,78.88,79.15,78.85,79.09,187020.0,76.8442,77.1073,76.815,77.0488,187020.0
2016-07-11 15:30:00,79.1,79.22,79.09,79.17,431419.0,77.0586,77.1755,77.0488,77.1268,431419.0
2016-07-12 09:30:00,79.28,79.99,79.0,79.58,315379.0,77.2339,77.9256,76.9611,77.5262,315379.0
2016-07-12 10:00:00,79.59,79.65,78.76,78.8,229056.0,77.5359,77.5944,76.7273,76.7663,229056.0
2016-07-12 10:30:00,78.8,79.14,78.6,79.12,169346.0,76.7663,77.0975,76.5715,77.078,169346.0
2016-07-12 11:00:00,79.13,79.65,79.12,79.57,114996.0,77.0878,77.5944,77.078,77.5164,114996.0
2016-07-12 11:30:00,79.55,79.86,79.52,79.79,150845.0,77.4969,77.7989,77.4677,77.7308,150845.0
2016-07-12 12:00:00,79.76,79.93,79.68,79.72,159529.0,77.7015,77.8671,77.6236,77.6626,159529.0
2016-07-12 12:30:00,79.73,79.76,79.48,79.48,83354.0,77.6723,77.7015,77.4288,77.4288,83354.0
2016-07-12 13:00:00,79.49,79.57,79.45,79.48,108539.0,77.4385,77.5164,77.3995,77.4288,108539.0
2016-07-12 13:30:00,79.47,79.5,79.24,79.28,138722.0,77.419,77.4482,77.1949,77.2339,138722.0
2016-07-12 14:00:00,79.3,79.6,79.29,79.49,123064.0,77.2534,77.5457,77.2437,77.4385,123064.0
2016-07-12 14:30:00,79.48,79.58,79.37,79.4,129505.0,77.4288,77.5262,77.3216,77.3508,129505.0
2016-07-12 15:00:00,79.4,79.52,79.36,79.43,109159.0,77.3508,77.4677,77.3118,77.38,109159.0
2016-07-12 15:30:00,79.42,79.58,79.35,79.52,304256.0,77.3703,77.5262,77.3021,77.4677,304256.0
2016-07-13 09:30:00,79.98,79.98,78.35,78.84,253176.0,77.9158,77.9158,76.3279,76.8053,253176.0
2016-07-13 10:00:00,78.88,79.0,78.46,78.51,140014.0,76.8442,76.9611,76.4351,76.4838,140014.0
2016-07-13 10:30:00,78.51,78.64,78.42,78.61,154620.0,76.4838,76.6104,76.3961,76.5812,154620.0
2016-07-13 11:00:00,78.65,78.88,78.51,78.65,104484.0,76.6202,76.8442,76.4838,76.6202,104484.0
2016-07-13 11:30:00,78.67,78.75,78.28,78.48,117177.0,76.6397,76.7176,76.2597,76.4546,117177.0
2016-07-13 12:00:00,78.48,78.73,78.45,78.7,74687.0,76.4546,76.6981,76.4253,76.6689,74687.0
2016-07-13 12:30:00,78.7,78.7,78.54,78.68,70500.0,76.6689,76.6689,76.513,76.6494,70500.0
2016-07-13 13:00:00,78.69,78.69,78.27,78.28,67144.0,76.6591,76.6591,76.25,76.2597,67144.0
2016-07-13 13:30:00,78.3,78.4,78.19,78.26,100339.0,76.2792,76.3766,76.172,76.2402,100339.0
2016-07-13 14:00:00,78.25,78.37,78.07,78.1,128702.0,76.2305,76.3474,76.0551,76.0844,128702.0
2016-07-13 14:30:00,78.11,78.15,77.79,78.04,187440.0,76.0941,76.1331,75.7824,76.0259,187440.0
2016-07-13 15:00:00,78.04,78.25,77.88,77.89,152478.0,76.0259,76.2305,75.87,75.8798,152478.0
2016-07-13 15:30:00,77.88,78.0,77.61,77.62,477070.0,75.87,75.9869,75.607,75.6168,477070.0
2016-07-14 09:30:00,77.89,78.0,77.21,77.31,475880.0,75.8798,75.9869,75.2173,75.3148,475880.0
2016-07-14 10:00:00,77.33,77.42,76.97,77.4,228274.0,75.3342,75.4219,74.9835,75.4024,228274.0
2016-07-14 10:30:00,77.41,77.69,77.12,77.28,170744.0,75.4122,75.6849,75.1297,75.2855,170744.0
2016-07-14 11:00:00,77.32,77.59,77.24,77.24,231297.0,75.3245,75.5875,75.2466,75.2466,231297.0
2016-07-14 11:30:00,77.26,77.47,77.02,77.1,256015.0,75.266,75.4706,75.0322,75.1102,256015.0
2016-07-14 12:00:00,77.09,77.44,77.09,77.25,160112.0,75.1004,75.4414,75.1004,75.2563,160112.0
2016-07-14 12:30:00,77.27,77.55,77.27,77.5,103271.0,75.2758,75.5486,75.2758,75.4999,103271.0
2016-07-14 13:00:00,77.52,77.53,77.2,77.33,90639.0,75.5193,75.5291,75.2076,75.3342,90639.0
2016-07-14 13:30:00,77.33,77.54,77.33,77.5,97712.0,75.3342,75.5388,75.3342,75.4999,97712.0
2016-07-14 14:00:00,77.52,77.98,77.49,77.82,141929.0,75.5193,75.9675,75.4901,75.8116,141929.0
2016-07-14 14:30:00,77.82,77.94,77.75,77.91,68806.0,75.8116,75.9285,75.7434,75.8993,68806.0
2016-07-14 15:00:00,77.93,78.29,77.83,78.27,190141.0,75.9188,76.2695,75.8213,76.25,190141.0
2016-07-14 15:30:00,78.26,78.3,77.96,78.04,433289.0,76.2402,76.2792,75.948,76.0259,433289.0
2016-07-15 09:30:00,78.44,78.73,77.67,77.89,386602.0,76.4156,76.6981,75.6655,75.8798,386602.0
2016-07-15 10:00:00,77.85,78.11,77.72,78.0,135522.0,75.8408,76.0941,75.7142,75.9869,135522.0
2016-07-15 10:30:00,77.99,78.69,77.95,78.62,282541.0,75.9772,76.6591,75.9382,76.5909,282541.0
2016-07-15 11:00:00,78.62,78.63,78.11,78.29,144262.0,76.5909,76.6007,76.0941,76.2695,144262.0
2016-07-15 11:30:00,78.29,78.5,78.14,78.3,149852.0,76.2695,76.474,76.1233,76.2792,149852.0
2016-07-15 12:00:00,78.29,78.41,78.11,78.23,62414.0,76.2695,76.3864,76.0941,76.211,62414.0
2016-07-15 12:30:00,78.24,78.24,77.91,78.08,83263.0,76.2208,76.2208,75.8993,76.0649,83263.0
2016-07-15 13:00:00,78.1,78.21,78.0,78.15,50230.0,76.0844,76.1915,75.9869,76.1331,50230.0
2016-07-15 13:30:00,78.13,78.16,78.03,78.08,36715.0,76.1136,76.1428,76.0162,76.0649,36715.0
2016-07-15 14:00:00,78.08,78.08,77.96,78.01,75519.0,76.0649,76.0649,75.948,75.9967,75519.0
2016-07-15 14:30:00,78.02,78.1,77.83,77.99,148473.0,76.0064,76.0844,75.8213,75.9772,148473.0
2016-07-15 15:00:00,77.99,78.08,77.85,77.98,112527.0,75.9772,76.0649,75.8408,75.9675,112527.0
2016-07-15 15:30:00,77.96,77.99,77.6,77.82,530623.0,75.948,75.9772,75.5973,75.8116,530623.0
2016-07-18 09:30:00,78.13,78.42,77.72,78.42,115813.0,76.1136,76.3961,75.7142,76.3961,115813.0
2016-07-18 10:00:00,78.44,78.51,78.14,78.17,114064.0,76.4156,76.4838,76.1233,76.1526,114064.0
2016-07-18 10:30:00,78.18,78.44,78.17,78.31,76453.0,76.1623,76.4156,76.1526,76.2889,76453.0
2016-07-18 11:00:00,78.31,78.86,78.31,78.79,193511.0,76.2889,76.8248,76.2889,76.7566,193511.0
2016-07-18 11:30:00,78.78,78.78,78.5,78.51,126144.0,76.7468,76.7468,76.474,76.4838,126144.0
2016-07-18 12:00:00,78.49,78.52,78.38,78.41,76159.0,76.4643,76.4935,76.3571,76.3864,76159.0
2016-07-18 12:30:00,78.41,78.43,78.12,78.21,51164.0,76.3864,76.4059,76.1039,76.1915,51164.0
2016-07-18 13:00:00,78.2,78.33,77.93,77.95,118188.0,76.1818,76.3084,75.9188,75.9382,118188.0
2016-07-18 13:30:00,77.95,78.1,77.92,78.0,119551.0,75.9382,76.0844,75.909,75.9869,119551.0
2016-07-18 14:00:00,78.0,78.21,78.0,78.15,99153.0,75.9869,76.1915,75.9869,76.1331,99153.0
2016-07-18 14:30:00,78.14,78.16,78.0,78.13,135400.0,76.1233,76.1428,75.9869,76.1136,135400.0
2016-07-18 15:00:00,78.13,78.3,78.06,78.27,142390.0,76.1136,76.2792,76.0454,76.25,142390.0
2016-07-18 15:30:00,78.27,78.4,78.22,78.26,252301.0,76.25,76.3766,76.2013,76.2402,252301.0
2016-07-19 09:30:00,77.99,78.11,76.89,77.39,315609.0,75.9772,76.0941,74.9056,75.3927,315609.0
2016-07-19 10:00:00,77.38,77.53,77.15,77.27,241783.0,75.3829,75.5291,75.1589,75.2758,241783.0
2016-07-19 10:30:00,77.26,77.33,76.84,76.99,359256.0,75.266,75.3342,74.8569,75.003,359256.0
2016-07-19 11:00:00,76.98,77.13,76.73,76.78,467730.0,74.9933,75.1394,74.7497,74.7984,467730.0
2016-07-19 11:30:00,76.78,76.95,76.61,76.87,227588.0,74.7984,74.964,74.6328,74.8861,227588.0
2016-07-19 12:00:00,76.86,76.92,76.62,76.69,306796.0,74.8764,74.9348,74.6426,74.7108,306796.0
2016-07-19 12:30:00,76.69,76.84,76.64,76.71,218344.0,74.7108,74.8569,74.662,74.7302,218344.0
2016-07-19 13:00:00,76.71,76.76,76.65,76.66,156264.0,74.7302,74.779,74.6718,74.6815,156264.0
2016-07-19 13:30:00,76.66,76.7,76.37,76.37,240130.0,74.6815,74.7205,74.399,74.399,240130.0
2016-07-19 14:00:00,76.36,76.68,76.35,76.45,250524.0,74.3893,74.701,74.3795,74.477,250524.0
2016-07-19 14:30:00,76.45,76.52,76.32,76.44,295210.0,74.477,74.5451,74.3503,74.4672,295210.0
2016-07-19 15:00:00,76.44,76.55,76.22,76.47,405441.0,74.4672,74.5744,74.2529,74.4964,405441.0
2016-07-19 15:30:00,76.47,76.66,76.34,76.5,715835.0,74.4964,74.6815,74.3698,74.5257,715835.0
2016-07-20 09:30:00,77.22,78.22,76.69,77.58,745723.0,75.2271,76.2013,74.7108,75.5778,745723.0
2016-07-20 10:00:00,77.57,77.57,77.0,77.28,478081.0,75.568,75.568,75.0128,75.2855,478081.0
2016-07-20 10:30:00,77.28,77.78,77.2,77.42,339990.0,75.2855,75.7726,75.2076,75.4219,339990.0
2016-07-20 11:00:00,77.42,77.42,77.01,77.05,288624.0,75.4219,75.4219,75.0225,75.0615,288624.0
2016-07-20 11:30:00,77.05,77.1,76.64,76.64,349297.0,75.0615,75.1102,74.662,74.662,349297.0
2016-07-20 12:00:00,76.66,76.71,76.47,76.65,365048.0,74.6815,74.7302,74.4964,74.6718,365048.0
2016-07-20 12:30:00,76.66,76.67,76.52,76.53,164092.0,74.6815,74.6913,74.5451,74.5549,164092.0
2016-07-20 13:00:00,76.53,76.62,76.44,76.6,255409.0,74.5549,74.6426,74.4672,74.6231,255409.0
2016-07-20 13:30:00,76.61,76.78,76.57,76.77,241175.0,74.6328,74.7984,74.5939,74.7887,241175.0
2016-07-20 14:00:00,76.77,76.79,76.61,76.65,237126.0,74.7887,74.8082,74.6328,74.6718,237126.0
2016-07-20 14:30:00,76.65,76.92,76.65,76.87,242614.0,74.6718,74.9348,74.6718,74.8861,242614.0
2016-07-20 15:00:00,76.87,76.9,76.68,76.84,249945.0,74.8861,74.9153,74.701,74.8569,249945.0
2016-07-20 15:30:00,76.85,76.85,76.59,76.71,537396.0,74.8666,74.8666,74.6133,74.7302,537396.0
2016-07-21 09:30:00,76.44,76.93,75.64,75.67,363123.0,74.4672,74.9446,73.6879,73.7171,363123.0
2016-07-21 10:00:00,75.69,75.84,75.27,75.57,914743.0,73.7366,73.8827,73.3274,73.6197,914743.0
2016-07-21 10:30:00,75.57,75.75,75.05,75.55,969973.0,73.6197,73.795,73.1131,73.6002,969973.0
2016-07-21 11:00:00,75.56,75.57,75.33,75.35,241139.0,73.6099,73.6197,73.3859,73.4053,241139.0
2016-07-21 11:30:00,75.34,75.4,74.7,74.75,439373.0,73.3956,73.4541,72.7721,72.8208,439373.0
2016-07-21 12:00:00,74.75,75.14,74.57,75.01,317043.0,72.8208,73.2008,72.6455,73.0741,317043.0
2016-07-21 12:30:00,75.01,75.14,74.64,75.06,423404.0,73.0741,73.2008,72.7137,73.1228,423404.0
2016-07-21 13:00:00,75.07,75.14,74.47,74.53,254847.0,73.1326,73.2008,72.5481,72.6065,254847.0
2016-07-21 13:30:00,74.52,74.77,74.32,74.66,735936.0,72.5968,72.8403,72.4019,72.7331,735936.0
2016-07-21 14:00:00,74.68,75.16,74.64,75.06,454940.0,72.7526,73.2202,72.7137,73.1228,454940.0
2016-07-21 14:30:00,75.05,75.19,74.79,75.1,335854.0,73.1131,73.2495,72.8598,73.1618,335854.0
2016-07-21 15:00:00,75.09,75.18,74.83,75.11,286564.0,73.1521,73.2397,72.8988,73.1715,286564.0
2016-07-21 15:30:00,75.11,75.44,75.06,75.38,705137.0,73.1715,73.493,73.1228,73.4346,705137.0
2016-07-22 09:30:00,75.88,75.88,74.95,75.33,394216.0,73.9217,73.9217,73.0157,73.3859,394216.0
2016-07-22 10:00:00,75.33,76.07,75.2,75.99,660077.0,73.3859,74.1068,73.2592,74.0288,660077.0
2016-07-22 10:30:00,75.98,76.27,75.95,76.23,435481.0,74.0191,74.3016,73.9899,74.2626,435481.0
2016-07-22 11:00:00,76.24,76.26,75.95,76.25,220100.0,74.2724,74.2919,73.9899,74.2821,220100.0
2016-07-22 11:30:00,76.24,76.68,76.21,76.47,380504.0,74.2724,74.701,74.2431,74.4964,380504.0
2016-07-22 12:00:00,76.5,76.54,76.32,76.48,215037.0,74.5257,74.5646,74.3503,74.5062,215037.0
2016-07-22 12:30:00,76.48,76.55,76.29,76.41,146542.0,74.5062,74.5744,74.3211,74.438,146542.0
2016-07-22 13:00:00,76.41,76.5,76.38,76.41,160487.0,74.438,74.5257,74.4088,74.438,160487.0
2016-07-22 13:30:00,76.41,76.43,76.17,76.29,213596.0,74.438,74.4575,74.2042,74.3211,213596.0
2016-07-22 14:00:00,76.28,76.3,76.16,76.27,261332.0,74.3113,74.3308,74.1944,74.3016,261332.0
2016-07-22 14:30:00,76.28,76.5,76.21,76.39,207479.0,74.3113,74.5257,74.2431,74.4185,207479.0
2016-07-22 15:00:00,76.38,76.6,76.33,76.55,199656.0,74.4088,74.6231,74.36,74.5744,199656.0
2016-07-22 15:30:00,76.56,76.58,76.29,76.34,488411.0,74.5841,74.6036,74.3211,74.3698,488411.0
2016-07-25 09:30:00,76.04,76.36,75.73,76.34,141576.0,74.0775,74.3893,73.7755,74.3698,141576.0
2016-07-25 10:00:00,76.33,76.78,76.17,76.75,173038.0,74.36,74.7984,74.2042,74.7692,173038.0
2016-07-25 10:30:00,76.74,76.75,76.58,76.6,158918.0,74.7595,74.7692,74.6036,74.6231,158918.0
2016-07-25 11:00:00,76.59,76.84,76.48,76.77,119328.0,74.6133,74.8569,74.5062,74.7887,119328.0
2016-07-25 11:30:00,76.77,76.77,76.38,76.38,118677.0,74.7887,74.7887,74.4088,74.4088,118677.0
2016-07-25 12:00:00,76.39,76.69,76.38,76.53,190212.0,74.4185,74.7108,74.4088,74.5549,190212.0
2016-07-25 12:30:00,76.53,76.79,76.44,76.72,113868.0,74.5549,74.8082,74.4672,74.74,113868.0
2016-07-25 13:00:00,76.73,76.87,76.65,76.83,121623.0,74.7497,74.8861,74.6718,74.8471,121623.0
2016-07-25 13:30:00,76.85,76.89,76.68,76.82,125750.0,74.8666,74.9056,74.701,74.8374,125750.0
2016-07-25 14:00:00,76.82,76.89,76.75,76.78,198282.0,74.8374,74.9056,74.7692,74.7984,198282.0
2016-07-25 14:30:00,76.78,76.84,76.69,76.77,110891.0,74.7984,74.8569,74.7108,74.7887,110891.0
2016-07-25 15:00:00,76.77,76.83,76.66,76.81,82537.0,74.7887,74.8471,74.6815,74.8277,82537.0
2016-07-25 15:30:00,76.82,76.91,76.77,76.9,231472.0,74.8374,74.9251,74.7887,74.9153,231472.0
2016-07-26 09:30:00,76.92,77.35,76.81,76.87,141671.0,74.9348,75.3537,74.8277,74.8861,141671.0
2016-07-26 10:00:00,76.88,76.95,76.31,76.51,116205.0,74.8959,74.964,74.3406,74.5354,116205.0
2016-07-26 10:30:00,76.52,76.68,76.3,76.33,172996.0,74.5451,74.701,74.3308,74.36,172996.0
2016-07-26 11:00:00,76.3,76.45,76.21,76.45,105117.0,74.3308,74.477,74.2431,74.477,105117.0
2016-07-26 11:30:00,76.46,76.75,76.38,76.69,126527.0,74.4867,74.7692,74.4088,74.7108,126527.0
2016-07-26 12:00:00,76.7,76.95,76.67,76.92,103112.0,74.7205,74.964,74.6913,74.9348,103112.0
2016-07-26 12:30:00,76.92,77.07,76.85,76.98,82423.0,74.9348,75.081,74.8666,74.9933,82423.0
2016-07-26 13:00:00,76.97,76.97,76.62,76.66,107316.0,74.9835,74.9835,74.6426,74.6815,107316.0
2016-07-26 13:30:00,76.66,76.72,76.57,76.67,63420.0,74.6815,74.74,74.5939,74.6913,63420.0
2016-07-26 14:00:00,76.69,76.91,76.67,76.85,97664.0,74.7108,74.9251,74.6913,74.8666,97664.0
2016-07-26 14:30:00,76.83,76.9,76.79,76.8,75195.0,74.8471,74.9153,74.8082,74.8179,75195.0
2016-07-26 15:00:00,76.8,76.92,76.77,76.89,88140.0,74.8179,74.9348,74.7887,74.9056,88140.0
2016-07-26 15:30:00,76.89,76.98,76.81,76.86,275235.0,74.9056,74.9933,74.8277,74.8764,275235.0
2016-07-27 09:30:00,77.22,77.25,76.79,76.99,119503.0,75.2271,75.2563,74.8082,75.003,119503.0
2016-07-27 10:00:00,76.99,77.01,76.7,76.84,107739.0,75.003,75.0225,74.7205,74.8569,107739.0
2016-07-27 10:30:00,76.84,77.12,76.78,77.03,81009.0,74.8569,75.1297,74.7984,75.042,81009.0
2016-07-27 11:00:00,76.98,77.35,76.94,77.35,145856.0,74.9933,75.3537,74.9543,75.3537,145856.0
2016-07-27 11:30:00,77.33,77.34,77.15,77.2,68082.0,75.3342,75.344,75.1589,75.2076,68082.0
2016-07-27 12:00:00,77.2,77.2,76.77,76.8,67367.0,75.2076,75.2076,74.7887,74.8179,67367.0
2016-07-27 12:30:00,76.8,76.94,76.77,76.94,64142.0,74.8179,74.9543,74.7887,74.9543,64142.0
2016-07-27 13:00:00,76.95,77.07,76.87,77.06,50022.0,74.964,75.081,74.8861,75.0712,50022.0
2016-07-27 13:30:00,77.06,77.09,76.78,76.81,101463.0,75.0712,75.1004,74.7984,74.8277,101463.0
2016-07-27 14:00:00,76.78,77.37,76.56,77.06,126089.0,74.7984,75.3732,74.5841,75.0712,126089.0
2016-07-27 14:30:00,77.07,77.22,77.03,77.13,75043.0,75.081,75.2271,75.042,75.1394,75043.0
2016-07-27 15:00:00,77.14,77.2,76.89,76.95,173624.0,75.1491,75.2076,74.9056,74.964,173624.0
2016-07-27 15:30:00,76.97,76.99,76.59,76.68,334462.0,74.9835,75.003,74.6133,74.701,334462.0
2016-07-28 09:30:00,76.61,76.72,76.15,76.55,83289.0,74.6328,74.74,74.1847,74.5744,83289.0
2016-07-28 10:00:00,76.57,76.71,76.12,76.2,67991.0,74.5939,74.7302,74.1555,74.2334,67991.0
2016-07-28 10:30:00,76.19,76.55,76.05,76.29,72742.0,74.2237,74.5744,74.0873,74.3211,72742.0
2016-07-28 11:00:00,76.29,76.37,76.03,76.18,80514.0,74.3211,74.399,74.0678,74.2139,80514.0
2016-07-28 11:30:00,76.18,76.2,76.0,76.06,35008.0,74.2139,74.2334,74.0386,74.097,35008.0
2016-07-28 12:00:00,76.06,76.17,76.02,76.13,33221.0,74.097,74.2042,74.058,74.1652,33221.0
2016-07-28 12:30:00,76.15,76.17,76.05,76.06,31514.0,74.1847,74.2042,74.0873,74.097,31514.0
2016-07-28 13:00:00,76.06,76.22,76.06,76.19,30958.0,74.097,74.2529,74.097,74.2237,30958.0
2016-07-28 13:30:00,76.2,76.24,76.11,76.24,32255.0,74.2334,74.2724,74.1457,74.2724,32255.0
2016-07-28 14:00:00,76.26,76.33,76.19,76.28,48362.0,74.2919,74.36,74.2237,74.3113,48362.0
2016-07-28 14:30:00,76.26,76.27,76.09,76.12,58952.0,74.2919,74.3016,74.1262,74.1555,58952.0
2016-07-28 15:00:00,76.13,76.31,76.13,76.31,79637.0,74.1652,74.3406,74.1652,74.3406,79637.0
2016-07-28 15:30:00,76.31,76.33,76.21,76.27,237032.0,74.3406,74.36,74.2431,74.3016,237032.0
2016-07-29 09:30:00,76.51,76.51,75.78,75.95,128035.0,74.5354,74.5354,73.8242,73.9899,128035.0
2016-07-29 10:00:00,75.96,76.15,75.93,76.04,141878.0,73.9996,74.1847,73.9704,74.0775,141878.0
2016-07-29 10:30:00,76.06,76.32,76.04,76.28,120941.0,74.097,74.3503,74.0775,74.3113,120941.0
2016-07-29 11:00:00,76.28,76.42,76.25,76.29,194059.0,74.3113,74.4477,74.2821,74.3211,194059.0
2016-07-29 11:30:00,76.3,76.3,76.0,76.07,127069.0,74.3308,74.3308,74.0386,74.1068,127069.0
2016-07-29 12:00:00,76.08,76.25,76.07,76.2,64591.0,74.1165,74.2821,74.1068,74.2334,64591.0
2016-07-29 12:30:00,76.2,76.53,76.07,76.34,229779.0,74.2334,74.5549,74.1068,74.3698,229779.0
2016-07-29 13:00:00,76.33,76.5,76.27,76.29,133678.0,74.36,74.5257,74.3016,74.3211,133678.0
2016-07-29 13:30:00,76.28,76.41,76.18,76.38,156326.0,74.3113,74.438,74.2139,74.4088,156326.0
2016-07-29 14:00:00,76.37,76.45,76.34,76.4,103844.0,74.399,74.477,74.3698,74.4282,103844.0
2016-07-29 14:30:00,76.41,76.44,76.29,76.39,162575.0,74.438,74.4672,74.3211,74.4185,162575.0
2016-07-29 15:00:00,76.39,76.42,76.23,76.3,283044.0,74.4185,74.4477,74.2626,74.3308,283044.0
2016-07-29 15:30:00,76.31,76.51,76.26,76.33,564168.0,74.3406,74.5354,74.2919,74.36,564168.0
2016-08-01 09:30:00,76.23,76.68,76.11,76.62,313769.0,74.2626,74.701,74.1457,74.6426,313769.0
2016-08-01 10:00:00,76.64,76.72,76.32,76.48,189995.0,74.662,74.74,74.3503,74.5062,189995.0
2016-08-01 10:30:00,76.49,76.6,76.4,76.48,279332.0,74.5159,74.6231,74.4282,74.5062,279332.0
2016-08-01 11:00:00,76.47,76.66,76.43,76.62,125016.0,74.4964,74.6815,74.4575,74.6426,125016.0
2016-08-01 11:30:00,76.61,76.62,76.43,76.44,100090.0,74.6328,74.6426,74.4575,74.4672,100090.0
2016-08-01 12:00:00,76.45,76.56,76.27,76.41,364278.0,74.477,74.5841,74.3016,74.438,364278.0
2016-08-01 12:30:00,76.44,76.54,76.4,76.48,174771.0,74.4672,74.5646,74.4282,74.5062,174771.0
2016-08-01 13:00:00,76.48,76.54,76.4,76.48,281330.0,74.5062,74.5646,74.4282,74.5062,281330.0
2016-08-01 13:30:00,76.48,76.75,76.46,76.75,95706.0,74.5062,74.7692,74.4867,74.7692,95706.0
2016-08-01 14:00:00,76.72,76.82,76.62,76.77,126458.0,74.74,74.8374,74.6426,74.7887,126458.0
2016-08-01 14:30:00,76.77,76.81,76.74,76.76,195077.0,74.7887,74.8277,74.7595,74.779,195077.0
2016-08-01 15:00:00,76.76,76.77,76.51,76.53,349932.0,74.779,74.7887,74.5354,74.5549,349932.0
2016-08-01 15:30:00,76.53,76.66,76.53,76.63,370974.0,74.5549,74.6815,74.5549,74.6523,370974.0
2016-08-02 09:30:00,76.58,76.63,76.1,76.39,281573.0,74.6036,74.6523,74.136,74.4185,281573.0
2016-08-02 10:00:00,76.38,76.5,76.31,76.43,565755.0,74.4088,74.5257,74.3406,74.4575,565755.0
2016-08-02 10:30:00,76.43,76.52,75.96,76.01,460338.0,74.4575,74.5451,73.9996,74.0483,460338.0
2016-08-02 11:00:00,76.01,76.1,75.75,75.9,178665.0,74.0483,74.136,73.795,73.9411,178665.0
2016-08-02 11:30:00,75.89,76.16,75.87,75.91,272998.0,73.9314,74.1944,73.9119,73.9509,272998.0
2016-08-02 12:00:00,75.91,76.15,75.8,76.15,217497.0,73.9509,74.1847,73.8437,74.1847,217497.0
2016-08-02 12:30:00,76.15,76.21,76.07,76.11,310676.0,74.1847,74.2431,74.1068,74.1457,310676.0
2016-08-02 13:00:00,76.1,76.12,75.89,76.06,238918.0,74.136,74.1555,73.9314,74.097,238918.0
2016-08-02 13:30:00,76.06,76.35,76.03,76.31,204981.0,74.097,74.3795,74.0678,74.3406,204981.0
2016-08-02 14:00:00,76.31,76.58,76.25,76.46,324066.0,74.3406,74.6036,74.2821,74.4867,324066.0
2016-08-02 14:30:00,76.46,76.63,76.45,76.55,254535.0,74.4867,74.6523,74.477,74.5744,254535.0
2016-08-02 15:00:00,76.56,76.64,76.51,76.59,424422.0,74.5841,74.662,74.5354,74.6133,424422.0
2016-08-02 15:30:00,76.59,76.94,76.59,76.81,1145626.0,74.6133,74.9543,74.6133,74.8277,1145626.0
2016-08-03 09:30:00,76.66,78.98,75.48,75.76,1714758.0,74.6815,76.9417,73.532,73.8048,1714758.0
2016-08-03 10:00:00,75.78,76.06,75.17,75.61,1315579.0,73.8242,74.097,73.23,73.6586,1315579.0
2016-08-03 10:30:00,75.61,76.53,75.41,76.5,980421.0,73.6586,74.5549,73.4638,74.5257,980421.0
2016-08-03 11:00:00,76.5,77.45,76.44,77.45,1165545.0,74.5257,75.4511,74.4672,75.4511,1165545.0
2016-08-03 11:30:00,77.45,77.66,77.03,77.3,486874.0,75.4511,75.6557,75.042,75.305,486874.0
2016-08-03 12:00:00,77.32,77.32,76.8,76.89,292932.0,75.3245,75.3245,74.8179,74.9056,292932.0
2016-08-03 12:30:00,76.88,77.53,76.85,77.48,521284.0,74.8959,75.5291,74.8666,75.4804,521284.0
2016-08-03 13:00:00,77.45,77.52,77.25,77.31,211547.0,75.4511,75.5193,75.2563,75.3148,211547.0
2016-08-03 13:30:00,77.3,77.74,76.99,77.55,422251.0,75.305,75.7337,75.003,75.5486,422251.0
2016-08-03 14:00:00,77.55,78.24,77.5,78.12,491780.0,75.5486,76.2208,75.4999,76.1039,491780.0
2016-08-03 14:30:00,78.11,78.38,77.96,78.31,302324.0,76.0941,76.3571,75.948,76.2889,302324.0
2016-08-03 15:00:00,78.3,78.39,78.19,78.37,417771.0,76.2792,76.3669,76.172,76.3474,417771.0
2016-08-03 15:30:00,78.37,78.76,78.3,78.63,1114061.0,76.3474,76.7273,76.2792,76.6007,1114061.0
2016-08-04 09:30:00,78.36,78.61,77.89,78.45,342704.0,76.3377,76.5812,75.8798,76.4253,342704.0
2016-08-04 10:00:00,78.45,78.53,78.14,78.21,291231.0,76.4253,76.5033,76.1233,76.1915,291231.0
2016-08-04 10:30:00,78.21,78.72,78.18,78.6,195395.0,76.1915,76.6884,76.1623,76.5715,195395.0
2016-08-04 11:00:00,78.6,78.67,78.47,78.52,193864.0,76.5715,76.6397,76.4448,76.4935,193864.0
2016-08-04 11:30:00,78.51,78.54,78.2,78.48,227094.0,76.4838,76.513,76.1818,76.4546,227094.0
2016-08-04 12:00:00,78.47,78.53,78.4,78.41,244326.0,76.4448,76.5033,76.3766,76.3864,244326.0
2016-08-04 12:30:00,78.42,78.53,78.37,78.49,299390.0,76.3961,76.5033,76.3474,76.4643,299390.0
2016-08-04 13:00:00,78.48,78.52,78.46,78.5,246747.0,76.4546,76.4935,76.4351,76.474,246747.0
2016-08-04 13:30:00,78.51,78.57,78.48,78.56,193195.0,76.4838,76.5422,76.4546,76.5325,193195.0
2016-08-04 14:00:00,78.56,78.57,78.43,78.51,391484.0,76.5325,76.5422,76.4059,76.4838,391484.0
2016-08-04 14:30:00,78.5,78.52,78.37,78.4,254486.0,76.474,76.4935,76.3474,76.3766,254486.0
2016-08-04 15:00:00,78.4,78.49,78.19,78.2,272343.0,76.3766,76.4643,76.172,76.1818,272343.0
2016-08-04 15:30:00,78.21,78.27,78.12,78.23,596267.0,76.1915,76.25,76.1039,76.211,596267.0
2016-08-05 09:30:00,78.94,79.6,78.43,79.51,429977.0,76.9027,77.5457,76.4059,77.458,429977.0
2016-08-05 10:00:00,79.5,79.76,79.34,79.55,350888.0,77.4482,77.7015,77.2924,77.4969,350888.0
2016-08-05 10:30:00,79.53,79.83,79.39,79.76,178494.0,77.4775,77.7697,77.3411,77.7015,178494.0
2016-08-05 11:00:00,79.76,79.89,79.62,79.77,222685.0,77.7015,77.8282,77.5651,77.7113,222685.0
2016-08-05 11:30:00,79.79,79.99,79.6,79.62,146151.0,77.7308,77.9256,77.5457,77.5651,146151.0
2016-08-05 12:00:00,79.62,79.75,79.55,79.66,163980.0,77.5651,77.6918,77.4969,77.6041,163980.0
2016-08-05 12:30:00,79.65,79.7,79.61,79.66,177918.0,77.5944,77.6431,77.5554,77.6041,177918.0
2016-08-05 13:00:00,79.65,79.66,79.43,79.47,123569.0,77.5944,77.6041,77.38,77.419,123569.0
2016-08-05 13:30:00,79.47,79.66,79.46,79.66,92159.0,77.419,77.6041,77.4093,77.6041,92159.0
2016-08-05 14:00:00,79.65,79.66,79.44,79.5,109724.0,77.5944,77.6041,77.3898,77.4482,109724.0
2016-08-05 14:30:00,79.49,79.54,79.37,79.37,128518.0,77.4385,77.4872,77.3216,77.3216,128518.0
2016-08-05 15:00:00,79.37,79.55,79.36,79.51,216629.0,77.3216,77.4969,77.3118,77.458,216629.0
2016-08-05 15:30:00,79.51,79.88,79.48,79.84,763043.0,77.458,77.8184,77.4288,77.7795,763043.0
2016-08-08 09:30:00,79.85,79.99,79.2,79.75,339183.0,77.7892,77.9256,77.156,77.6918,339183.0
2016-08-08 10:00:00,79.75,79.8,79.41,79.63,272338.0,77.6918,77.7405,77.3606,77.5749,272338.0
2016-08-08 10:30:00,79.62,79.84,79.53,79.53,223404.0,77.5651,77.7795,77.4775,77.4775,223404.0
2016-08-08 11:00:00,79.54,79.72,79.5,79.6,300154.0,77.4872,77.6626,77.4482,77.5457,300154.0
2016-08-08 11:30:00,79.6,79.61,79.32,79.35,137010.0,77.5457,77.5554,77.2729,77.3021,137010.0
2016-08-08 12:00:00,79.35,79.61,79.35,79.57,90764.0,77.3021,77.5554,77.3021,77.5164,90764.0
2016-08-08 12:30:00,79.57,79.6,79.31,79.31,123213.0,77.5164,77.5457,77.2631,77.2631,123213.0
2016-08-08 13:00:00,79.32,79.32,79.17,79.3,125254.0,77.2729,77.2729,77.1268,77.2534,125254.0
2016-08-08 13:30:00,79.31,79.5,79.3,79.45,122029.0,77.2631,77.4482,77.2534,77.3995,122029.0
2016-08-08 14:00:00,79.45,79.45,79.3,79.34,94765.0,77.3995,77.3995,77.2534,77.2924,94765.0
2016-08-08 14:30:00,79.33,79.4,79.26,79.29,140760.0,77.2826,77.3508,77.2144,77.2437,140760.0
2016-08-08 15:00:00,79.29,79.47,79.29,79.4,129414.0,77.2437,77.419,77.2437,77.3508,129414.0
2016-08-08 15:30:00,79.39,79.42,79.22,79.27,369414.0,77.3411,77.3703,77.1755,77.2242,369414.0
2016-08-09 09:30:00,79.01,79.17,78.88,78.93,150857.0,76.9709,77.1268,76.8442,76.8929,150857.0
2016-08-09 10:00:00,78.93,79.07,78.87,79.0,120571.0,76.8929,77.0293,76.8345,76.9611,120571.0
2016-08-09 10:30:00,79.01,79.36,78.99,79.27,104393.0,76.9709,77.3118,76.9514,77.2242,104393.0
2016-08-09 11:00:00,79.27,79.3,79.09,79.12,92883.0,77.2242,77.2534,77.0488,77.078,92883.0
2016-08-09 11:30:00,79.11,79.15,78.93,79.02,131698.0,77.0683,77.1073,76.8929,76.9806,131698.0
2016-08-09 12:00:00,79.02,79.12,78.79,78.83,78539.0,76.9806,77.078,76.7566,76.7955,78539.0
2016-08-09 12:30:00,78.83,78.84,78.71,78.79,69579.0,76.7955,76.8053,76.6786,76.7566,69579.0
2016-08-09 13:00:00,78.8,79.13,78.79,78.98,109919.0,76.7663,77.0878,76.7566,76.9417,109919.0
2016-08-09 13:30:00,78.98,79.05,78.96,79.01,72356.0,76.9417,77.0099,76.9222,76.9709,72356.0
2016-08-09 14:00:00,79.01,79.01,78.78,78.8,45686.0,76.9709,76.9709,76.7468,76.7663,45686.0
2016-08-09 14:30:00,78.8,78.82,78.71,78.72,68750.0,76.7663,76.7858,76.6786,76.6884,68750.0
2016-08-09 15:00:00,78.72,78.79,78.63,78.74,99468.0,76.6884,76.7566,76.6007,76.7079,99468.0
2016-08-09 15:30:00,78.73,78.79,78.65,78.69,219441.0,76.6981,76.7566,76.6202,76.6591,219441.0
2016-08-10 09:30:00,78.54,79.1,78.54,78.62,106448.0,76.513,77.0586,76.513,76.5909,106448.0
2016-08-10 10:00:00,78.61,78.79,78.58,78.63,53484.0,76.5812,76.7566,76.552,76.6007,53484.0
2016-08-10 10:30:00,78.64,78.76,78.62,78.69,53789.0,76.6104,76.7273,76.5909,76.6591,53789.0
2016-08-10 11:00:00,78.69,78.75,78.35,78.44,70990.0,76.6591,76.7176,76.3279,76.4156,70990.0
2016-08-10 11:30:00,78.44,78.47,78.36,78.43,47444.0,76.4156,76.4448,76.3377,76.4059,47444.0
2016-08-10 12:00:00,78.42,78.62,78.4,78.46,107660.0,76.3961,76.5909,76.3766,76.4351,107660.0
2016-08-10 12:30:00,78.46,78.64,78.34,78.61,96125.0,76.4351,76.6104,76.3182,76.5812,96125.0
2016-08-10 13:00:00,78.62,78.64,78.49,78.53,70072.0,76.5909,76.6104,76.4643,76.5033,70072.0
2016-08-10 13:30:00,78.53,78.61,78.43,78.55,38041.0,76.5033,76.5812,76.4059,76.5228,38041.0
2016-08-10 14:00:00,78.55,78.6,78.29,78.36,96302.0,76.5228,76.5715,76.2695,76.3377,96302.0
2016-08-10 14:30:00,78.35,78.43,78.26,78.36,76441.0,76.3279,76.4059,76.2402,76.3377,76441.0
2016-08-10 15:00:00,78.35,78.48,78.34,78.44,95615.0,76.3279,76.4546,76.3182,76.4156,95615.0
2016-08-10 15:30:00,78.44,78.61,78.43,78.58,252821.0,76.4156,76.5812,76.4059,76.552,252821.0
2016-08-11 09:30:00,78.85,79.16,78.61,78.82,169852.0,76.815,77.117,76.5812,76.7858,169852.0
2016-08-11 10:00:00,78.8,78.81,78.01,78.26,192935.0,76.7663,76.776,75.9967,76.2402,192935.0
2016-08-11 10:30:00,78.27,78.58,78.16,78.23,316468.0,76.25,76.552,76.1428,76.211,316468.0
2016-08-11 11:00:00,78.24,78.42,78.18,78.23,114339.0,76.2208,76.3961,76.1623,76.211,114339.0
2016-08-11 11:30:00,78.24,78.29,78.02,78.05,159907.0,76.2208,76.2695,76.0064,76.0357,159907.0
2016-08-11 12:00:00,78.06,78.1,77.95,77.97,182480.0,76.0454,76.0844,75.9382,75.9577,182480.0
2016-08-11 12:30:00,77.97,78.11,77.95,77.97,94484.0,75.9577,76.0941,75.9382,75.9577,94484.0
2016-08-11 13:00:00,77.97,78.03,77.97,78.01,76326.0,75.9577,76.0162,75.9577,75.9967,76326.0
2016-08-11 13:30:00,78.02,78.11,77.91,77.97,211318.0,76.0064,76.0941,75.8993,75.9577,211318.0
2016-08-11 14:00:00,77.99,78.14,77.98,78.12,72650.0,75.9772,76.1233,75.9675,76.1039,72650.0
2016-08-11 14:30:00,78.12,78.17,78.06,78.09,148172.0,76.1039,76.1526,76.0454,76.0746,148172.0
2016-08-11 15:00:00,78.11,78.15,77.95,78.03,258428.0,76.0941,76.1331,75.9382,76.0162,258428.0
2016-08-11 15:30:00,78.03,78.08,77.84,77.85,474429.0,76.0162,76.0649,75.8311,75.8408,474429.0
2016-08-12 09:30:00,78.0,78.4,77.29,77.48,169139.0,75.9869,76.3766,75.2953,75.4804,169139.0
2016-08-12 10:00:00,77.48,77.58,77.36,77.37,110685.0,75.4804,75.5778,75.3635,75.3732,110685.0
2016-08-12 10:30:00,77.38,77.55,77.33,77.46,176498.0,75.3829,75.5486,75.3342,75.4609,176498.0
2016-08-12 11:00:00,77.48,77.56,77.38,77.49,125390.0,75.4804,75.5583,75.3829,75.4901,125390.0
2016-08-12 11:30:00,77.5,77.51,77.28,77.36,67364.0,75.4999,75.5096,75.2855,75.3635,67364.0
2016-08-12 12:00:00,77.34,77.4,77.21,77.28,81003.0,75.344,75.4024,75.2173,75.2855,81003.0
2016-08-12 12:30:00,77.28,77.31,77.14,77.14,54621.0,75.2855,75.3148,75.1491,75.1491,54621.0
2016-08-12 13:00:00,77.14,77.2,77.03,77.12,64525.0,75.1491,75.2076,75.042,75.1297,64525.0
2016-08-12 13:30:00,77.12,77.39,77.11,77.34,72001.0,75.1297,75.3927,75.1199,75.344,72001.0
2016-08-12 14:00:00,77.33,77.42,77.29,77.38,48781.0,75.3342,75.4219,75.2953,75.3829,48781.0
2016-08-12 14:30:00,77.38,77.44,77.37,77.38,48612.0,75.3829,75.4414,75.3732,75.3829,48612.0
2016-08-12 15:00:00,77.38,77.49,77.37,77.47,79684.0,75.3829,75.4901,75.3732,75.4706,79684.0
2016-08-12 15:30:00,77.48,77.53,77.42,77.43,293776.0,75.4804,75.5291,75.4219,75.4317,293776.0
2016-08-15 09:30:00,77.59,78.91,77.33,78.67,344281.0,75.5875,76.8735,75.3342,76.6397,344281.0
2016-08-15 10:00:00,78.69,78.87,78.46,78.87,222673.0,76.6591,76.8345,76.4351,76.8345,222673.0
2016-08-15 10:30:00,78.86,79.25,78.78,78.96,198414.0,76.8248,77.2047,76.7468,76.9222,198414.0
2016-08-15 11:00:00,78.96,79.11,78.84,79.05,144260.0,76.9222,77.0683,76.8053,77.0099,144260.0
2016-08-15 11:30:00,79.04,79.19,78.97,79.16,151980.0,77.0001,77.1462,76.9319,77.117,151980.0
2016-08-15 12:00:00,79.16,79.37,79.09,79.35,264897.0,77.117,77.3216,77.0488,77.3021,264897.0
2016-08-15 12:30:00,79.35,79.53,79.28,79.42,165049.0,77.3021,77.4775,77.2339,77.3703,165049.0
2016-08-15 13:00:00,79.42,79.56,79.4,79.43,132275.0,77.3703,77.5067,77.3508,77.38,132275.0
2016-08-15 13:30:00,79.44,79.53,79.42,79.43,85397.0,77.3898,77.4775,77.3703,77.38,85397.0
2016-08-15 14:00:00,79.42,79.46,79.35,79.42,110548.0,77.3703,77.4093,77.3021,77.3703,110548.0
2016-08-15 14:30:00,79.42,79.44,79.25,79.27,189176.0,77.3703,77.3898,77.2047,77.2242,189176.0
2016-08-15 15:00:00,79.26,79.4,79.22,79.4,177272.0,77.2144,77.3508,77.1755,77.3508,177272.0
2016-08-15 15:30:00,79.39,79.49,79.29,79.47,492259.0,77.3411,77.4385,77.2437,77.419,492259.0
2016-08-16 09:30:00,78.78,78.89,77.82,78.35,411751.0,76.7468,76.854,75.8116,76.3279,411751.0
2016-08-16 10:00:00,78.37,78.61,78.23,78.27,306102.0,76.3474,76.5812,76.211,76.25,306102.0
2016-08-16 10:30:00,78.27,78.34,78.06,78.26,208036.0,76.25,76.3182,76.0454,76.2402,208036.0
2016-08-16 11:00:00,78.26,78.29,78.05,78.12,184366.0,76.2402,76.2695,76.0357,76.1039,184366.0
2016-08-16 11:30:00,78.12,78.16,78.0,78.05,114585.0,76.1039,76.1428,75.9869,76.0357,114585.0
2016-08-16 12:00:00,78.05,78.2,78.0,78.18,104257.0,76.0357,76.1818,75.9869,76.1623,104257.0
2016-08-16 12:30:00,78.18,78.35,78.12,78.31,80666.0,76.1623,76.3279,76.1039,76.2889,80666.0
2016-08-16 13:00:00,78.32,78.33,78.0,78.02,85354.0,76.2987,76.3084,75.9869,76.0064,85354.0
2016-08-16 13:30:00,78.02,78.11,78.0,78.06,76104.0,76.0064,76.0941,75.9869,76.0454,76104.0
2016-08-16 14:00:00,78.07,78.29,78.07,78.19,138450.0,76.0551,76.2695,76.0551,76.172,138450.0
2016-08-16 14:30:00,78.18,78.4,78.16,78.31,129733.0,76.1623,76.3766,76.1428,76.2889,129733.0
2016-08-16 15:00:00,78.31,78.4,78.31,78.39,174208.0,76.2889,76.3766,76.2889,76.3669,174208.0
2016-08-16 15:30:00,78.38,78.4,78.0,78.05,472585.0,76.3571,76.3766,75.9869,76.0357,472585.0
2016-08-17 09:30:00,78.0,78.97,77.81,78.92,201109.0,75.9869,76.9319,75.8019,76.8832,201109.0
2016-08-17 10:00:00,78.92,79.11,78.7,78.85,201961.0,76.8832,77.0683,76.6689,76.815,201961.0
2016-08-17 10:30:00,78.85,78.98,78.21,78.33,131769.0,76.815,76.9417,76.1915,76.3084,131769.0
2016-08-17 11:00:00,78.33,78.51,78.11,78.36,180996.0,76.3084,76.4838,76.0941,76.3377,180996.0
2016-08-17 11:30:00,78.35,78.54,78.35,78.44,124118.0,76.3279,76.513,76.3279,76.4156,124118.0
2016-08-17 12:00:00,78.44,78.7,78.41,78.68,72248.0,76.4156,76.6689,76.3864,76.6494,72248.0
2016-08-17 12:30:00,78.68,79.36,78.64,79.08,216820.0,76.6494,77.3118,76.6104,77.0391,216820.0
2016-08-17 13:00:00,79.07,79.1,78.79,78.97,126956.0,77.0293,77.0586,76.7566,76.9319,126956.0
2016-08-17 13:30:00,78.97,79.15,78.91,79.01,137838.0,76.9319,77.1073,76.8735,76.9709,137838.0
2016-08-17 14:00:00,79.01,79.39,78.9,79.38,216220.0,76.9709,77.3411,76.8637,77.3313,216220.0
2016-08-17 14:30:00,79.35,79.41,79.21,79.35,234642.0,77.3021,77.3606,77.1657,77.3021,234642.0
2016-08-17 15:00:00,79.35,79.59,79.22,79.56,275651.0,77.3021,77.5359,77.1755,77.5067,275651.0
2016-08-17 15:30:00,79.56,79.86,79.5,79.77,765184.0,77.5067,77.7989,77.4482,77.7113,765184.0
2016-08-18 09:30:00,79.8,81.52,79.63,81.41,799727.0,77.7405,79.4161,77.5749,79.3089,799727.0
2016-08-18 10:00:00,81.41,81.8,80.94,81.53,603100.0,79.3089,79.6889,78.8511,79.4258,603100.0
2016-08-18 10:30:00,81.53,81.65,81.07,81.2,306555.0,79.4258,79.5427,78.9777,79.1044,306555.0
2016-08-18 11:00:00,81.22,81.32,80.9,81.22,204898.0,79.1238,79.2213,78.8121,79.1238,204898.0
2016-08-18 11:30:00,81.23,81.4,81.08,81.2,202135.0,79.1336,79.2992,78.9875,79.1044,202135.0
2016-08-18 12:00:00,81.19,81.22,80.83,80.9,312182.0,79.0946,79.1238,78.7439,78.8121,312182.0
2016-08-18 12:30:00,80.86,81.11,80.84,80.99,121411.0,78.7731,79.0167,78.7537,78.8998,121411.0
2016-08-18 13:00:00,80.99,81.02,80.86,80.98,151075.0,78.8998,78.929,78.7731,78.89,151075.0
2016-08-18 13:30:00,80.98,81.05,80.88,80.91,161968.0,78.89,78.9582,78.7926,78.8218,161968.0
2016-08-18 14:00:00,80.91,81.0,80.82,80.97,165557.0,78.8218,78.9095,78.7342,78.8803,165557.0
2016-08-18 14:30:00,80.97,81.02,80.9,80.93,163577.0,78.8803,78.929,78.8121,78.8413,163577.0
2016-08-18 15:00:00,80.94,81.04,80.9,80.94,201500.0,78.8511,78.9485,78.8121,78.8511,201500.0
2016-08-18 15:30:00,80.94,81.05,80.93,80.98,634809.0,78.8511,78.9582,78.8413,78.89,634809.0
2016-08-19 09:30:00,81.96,81.96,80.8,81.09,437308.0,79.8447,79.8447,78.7147,78.9972,437308.0
2016-08-19 10:00:00,81.11,81.24,81.01,81.24,110968.0,79.0167,79.1433,78.9193,79.1433,110968.0
2016-08-19 10:30:00,81.22,81.4,81.15,81.38,139349.0,79.1238,79.2992,79.0557,79.2797,139349.0
2016-08-19 11:00:00,81.36,81.89,81.34,81.67,289012.0,79.2602,79.7766,79.2407,79.5622,289012.0
2016-08-19 11:30:00,81.67,81.7,81.51,81.57,116587.0,79.5622,79.5915,79.4064,79.4648,116587.0
2016-08-19 12:00:00,81.57,81.7,81.46,81.47,127059.0,79.4648,79.5915,79.3577,79.3674,127059.0
2016-08-19 12:30:00,81.46,81.57,81.25,81.37,85885.0,79.3577,79.4648,79.1531,79.27,85885.0
2016-08-19 13:00:00,81.37,81.42,81.29,81.36,109203.0,79.27,79.3187,79.192,79.2602,109203.0
2016-08-19 13:30:00,81.37,81.67,81.33,81.66,127658.0,79.27,79.5622,79.231,79.5525,127658.0
2016-08-19 14:00:00,81.65,81.73,81.41,81.42,103472.0,79.5427,79.6207,79.3089,79.3187,103472.0
2016-08-19 14:30:00,81.42,81.51,81.41,81.49,107074.0,79.3187,79.4064,79.3089,79.3869,107074.0
2016-08-19 15:00:00,81.49,81.63,81.48,81.56,176447.0,79.3869,79.5233,79.3771,79.4551,176447.0
2016-08-19 15:30:00,81.56,81.81,81.53,81.75,687324.0,79.4551,79.6986,79.4258,79.6402,687324.0
2016-08-22 09:30:00,81.07,81.82,81.07,81.32,275098.0,78.9777,79.7084,78.9777,79.2213,275098.0
2016-08-22 10:00:00,81.33,81.44,81.21,81.26,119735.0,79.231,79.3382,79.1141,79.1628,119735.0
2016-08-22 10:30:00,81.26,81.43,81.25,81.39,147564.0,79.1628,79.3284,79.1531,79.2895,147564.0
2016-08-22 11:00:00,81.4,81.42,81.11,81.14,342590.0,79.2992,79.3187,79.0167,79.0459,342590.0
2016-08-22 11:30:00,81.14,81.32,81.04,81.12,306593.0,79.0459,79.2213,78.9485,79.0264,306593.0
2016-08-22 12:00:00,81.12,81.55,81.06,81.45,116980.0,79.0264,79.4453,78.968,79.3479,116980.0
2016-08-22 12:30:00,81.46,81.48,81.2,81.29,103520.0,79.3577,79.3771,79.1044,79.192,103520.0
2016-08-22 13:00:00,81.29,81.35,81.17,81.25,117983.0,79.192,79.2505,79.0751,79.1531,117983.0
2016-08-22 13:30:00,81.24,81.42,81.19,81.31,163203.0,79.1433,79.3187,79.0946,79.2115,163203.0
2016-08-22 14:00:00,81.32,81.39,81.26,81.35,163870.0,79.2213,79.2895,79.1628,79.2505,163870.0
2016-08-22 14:30:00,81.35,81.41,81.26,81.31,140861.0,79.2505,79.3089,79.1628,79.2115,140861.0
2016-08-22 15:00:00,81.31,81.34,81.23,81.3,251003.0,79.2115,79.2407,79.1336,79.2018,251003.0
2016-08-22 15:30:00,81.31,81.51,81.3,81.48,350336.0,79.2115,79.4064,79.2018,79.3771,350336.0
2016-08-23 09:30:00,81.98,82.3,81.49,81.92,178462.0,79.8642,80.176,79.3869,79.8058,178462.0
2016-08-23 10:00:00,81.92,81.93,81.62,81.81,221727.0,79.8058,79.8155,79.5135,79.6986,221727.0
2016-08-23 10:30:00,81.8,82.01,81.77,81.94,166523.0,79.6889,79.8935,79.6597,79.8253,166523.0
2016-08-23 11:00:00,81.94,82.34,81.93,82.33,128240.0,79.8253,80.2149,79.8155,80.2052,128240.0
2016-08-23 11:30:00,82.32,82.57,82.32,82.53,143776.0,80.1955,80.439,80.1955,80.4,143776.0
2016-08-23 12:00:00,82.52,82.53,82.4,82.47,270940.0,80.3903,80.4,80.2734,80.3416,270940.0
2016-08-23 12:30:00,82.47,82.48,82.12,82.12,230749.0,80.3416,80.3513,80.0006,80.0006,230749.0
2016-08-23 13:00:00,82.13,82.28,82.07,82.22,173047.0,80.0104,80.1565,79.9519,80.098,173047.0
2016-08-23 13:30:00,82.22,82.44,82.21,82.38,271599.0,80.098,80.3124,80.0883,80.2539,271599.0
2016-08-23 14:00:00,82.36,82.56,82.34,82.5,220738.0,80.2344,80.4293,80.2149,80.3708,220738.0
2016-08-23 14:30:00,82.5,82.51,82.31,82.34,213629.0,80.3708,80.3806,80.1857,80.2149,213629.0
2016-08-23 15:00:00,82.34,82.61,82.34,82.61,337486.0,80.2149,80.478,80.2149,80.478,337486.0
2016-08-23 15:30:00,82.61,82.62,82.25,82.31,1015947.0,80.478,80.4877,80.1273,80.1857,1015947.0
2016-08-24 09:30:00,82.31,82.49,81.95,82.33,162029.0,80.1857,80.3611,79.835,80.2052,162029.0
2016-08-24 10:00:00,82.33,82.44,82.21,82.32,323475.0,80.2052,80.3124,80.0883,80.1955,323475.0
2016-08-24 10:30:00,82.3,82.62,82.27,82.43,293864.0,80.176,80.4877,80.1467,80.3026,293864.0
2016-08-24 11:00:00,82.44,82.46,82.3,82.4,262090.0,80.3124,80.3318,80.176,80.2734,262090.0
2016-08-24 11:30:00,82.41,82.5,82.28,82.29,57857.0,80.2831,80.3708,80.1565,80.1662,57857.0
2016-08-24 12:00:00,82.29,82.52,82.29,82.51,137472.0,80.1662,80.3903,80.1662,80.3806,137472.0
2016-08-24 12:30:00,82.52,82.57,82.45,82.45,47095.0,80.3903,80.439,80.3221,80.3221,47095.0
2016-08-24 13:00:00,82.46,82.57,82.45,82.5,65321.0,80.3318,80.439,80.3221,80.3708,65321.0
2016-08-24 13:30:00,82.5,82.61,82.45,82.54,51166.0,80.3708,80.478,80.3221,80.4098,51166.0
2016-08-24 14:00:00,82.52,82.62,82.43,82.59,135513.0,80.3903,80.4877,80.3026,80.4585,135513.0
2016-08-24 14:30:00,82.59,82.63,82.46,82.61,126706.0,80.4585,80.4975,80.3318,80.478,126706.0
2016-08-24 15:00:00,82.6,82.61,82.14,82.14,445765.0,80.4682,80.478,80.0201,80.0201,445765.0
2016-08-24 15:30:00,82.14,82.43,81.96,82.42,773758.0,80.0201,80.3026,79.8447,80.2929,773758.0
2016-08-25 09:30:00,82.02,82.2,81.01,81.06,300326.0,79.9032,80.0786,78.9193,78.968,300326.0
2016-08-25 10:00:00,81.04,81.45,80.96,81.32,220279.0,78.9485,79.3479,78.8706,79.2213,220279.0
2016-08-25 10:30:00,81.33,81.48,81.3,81.35,93066.0,79.231,79.3771,79.2018,79.2505,93066.0
2016-08-25 11:00:00,81.36,81.75,81.35,81.59,176341.0,79.2602,79.6402,79.2505,79.4843,176341.0
2016-08-25 11:30:00,81.58,81.6,81.4,81.52,227652.0,79.4746,79.494,79.2992,79.4161,227652.0
2016-08-25 12:00:00,81.51,81.52,81.41,81.5,84305.0,79.4064,79.4161,79.3089,79.3966,84305.0
2016-08-25 12:30:00,81.5,81.65,81.5,81.55,108749.0,79.3966,79.5427,79.3966,79.4453,108749.0
2016-08-25 13:00:00,81.55,81.6,81.43,81.59,127314.0,79.4453,79.494,79.3284,79.4843,127314.0
2016-08-25 13:30:00,81.59,81.59,81.28,81.41,81844.0,79.4843,79.4843,79.1823,79.3089,81844.0
2016-08-25 14:00:00,81.42,81.49,81.31,81.34,112641.0,79.3187,79.3869,79.2115,79.2407,112641.0
2016-08-25 14:30:00,81.34,81.46,81.28,81.34,145058.0,79.2407,79.3577,79.1823,79.2407,145058.0
2016-08-25 15:00:00,81.34,81.4,81.27,81.32,195124.0,79.2407,79.2992,79.1726,79.2213,195124.0
2016-08-25 15:30:00,81.33,81.55,81.3,81.55,472870.0,79.231,79.4453,79.2018,79.4453,472870.0
2016-08-26 09:30:00,81.2,81.44,80.02,80.72,517121.0,79.1044,79.3382,77.9548,78.6368,517121.0
2016-08-26 10:00:00,80.74,81.5,80.41,81.4,304915.0,78.6562,79.3966,78.3348,79.2992,304915.0
2016-08-26 10:30:00,81.42,81.44,80.96,81.25,180778.0,79.3187,79.3382,78.8706,79.1531,180778.0
2016-08-26 11:00:00,81.26,81.45,81.24,81.39,121978.0,79.1628,79.3479,79.1433,79.2895,121978.0
2016-08-26 11:30:00,81.4,81.51,81.01,81.11,131967.0,79.2992,79.4064,78.9193,79.0167,131967.0
2016-08-26 12:00:00,81.12,81.12,80.4,80.62,134103.0,79.0264,79.0264,78.325,78.5393,134103.0
2016-08-26 12:30:00,80.63,80.77,80.52,80.67,124038.0,78.5491,78.6855,78.4419,78.588,124038.0
2016-08-26 13:00:00,80.68,80.78,80.45,80.49,121520.0,78.5978,78.6952,78.3737,78.4127,121520.0
2016-08-26 13:30:00,80.49,80.66,80.47,80.63,163665.0,78.4127,78.5783,78.3932,78.5491,163665.0
2016-08-26 14:00:00,80.6,80.84,80.56,80.6,111600.0,78.5198,78.7537,78.4809,78.5198,111600.0
2016-08-26 14:30:00,80.59,80.89,80.58,80.87,126161.0,78.5101,78.8024,78.5004,78.7829,126161.0
2016-08-26 15:00:00,80.87,81.25,80.87,81.24,146758.0,78.7829,79.1531,78.7829,79.1433,146758.0
2016-08-26 15:30:00,81.24,81.41,81.17,81.21,336704.0,79.1433,79.3089,79.0751,79.1141,336704.0
2016-08-29 09:30:00,81.1,81.6,80.64,81.49,170871.0,79.0069,79.494,78.5588,79.3869,170871.0
2016-08-29 10:00:00,81.47,81.56,81.38,81.47,62970.0,79.3674,79.4551,79.2797,79.3674,62970.0
2016-08-29 10:30:00,81.46,81.61,81.32,81.59,114717.0,79.3577,79.5038,79.2213,79.4843,114717.0
2016-08-29 11:00:00,81.57,81.77,81.55,81.75,89687.0,79.4648,79.6597,79.4453,79.6402,89687.0
2016-08-29 11:30:00,81.75,81.91,81.75,81.85,75672.0,79.6402,79.796,79.6402,79.7376,75672.0
2016-08-29 12:00:00,81.87,81.96,81.83,81.91,84576.0,79.7571,79.8447,79.7181,79.796,84576.0
2016-08-29 12:30:00,81.91,81.96,81.87,81.91,61194.0,79.796,79.8447,79.7571,79.796,61194.0
2016-08-29 13:00:00,81.91,81.92,81.75,81.85,75198.0,79.796,79.8058,79.6402,79.7376,75198.0
2016-08-29 13:30:00,81.84,81.87,81.7,81.75,53056.0,79.7278,79.7571,79.5915,79.6402,53056.0
2016-08-29 14:00:00,81.74,81.76,81.5,81.53,64441.0,79.6304,79.6499,79.3966,79.4258,64441.0
2016-08-29 14:30:00,81.54,81.63,81.51,81.61,63522.0,79.4356,79.5233,79.4064,79.5038,63522.0
2016-08-29 15:00:00,81.62,81.68,81.52,81.54,134242.0,79.5135,79.572,79.4161,79.4356,134242.0
2016-08-29 15:30:00,81.54,81.64,81.5,81.51,185665.0,79.4356,79.533,79.3966,79.4064,185665.0
2016-08-30 09:30:00,81.67,82.4,81.6,82.04,171388.0,79.5622,80.2734,79.494,79.9227,171388.0
2016-08-30 10:00:00,82.02,82.02,81.66,81.77,118856.0,79.9032,79.9032,79.5525,79.6597,118856.0
2016-08-30 10:30:00,81.76,81.84,81.62,81.8,126967.0,79.6499,79.7278,79.5135,79.6889,126967.0
2016-08-30 11:00:00,81.83,82.0,81.78,81.89,67288.0,79.7181,79.8837,79.6694,79.7766,67288.0
2016-08-30 11:30:00,81.89,82.03,81.81,81.9,85863.0,79.7766,79.9129,79.6986,79.7863,85863.0
2016-08-30 12:00:00,81.89,81.92,81.78,81.82,82674.0,79.7766,79.8058,79.6694,79.7084,82674.0
2016-08-30 12:30:00,81.8,81.85,81.71,81.75,43916.0,79.6889,79.7376,79.6012,79.6402,43916.0
2016-08-30 13:00:00,81.74,81.86,81.72,81.79,92724.0,79.6304,79.7473,79.6109,79.6791,92724.0
2016-08-30 13:30:00,81.78,81.8,81.6,81.64,79367.0,79.6694,79.6889,79.494,79.533,79367.0
2016-08-30 14:00:00,81.66,81.7,81.53,81.6,78450.0,79.5525,79.5915,79.4258,79.494,78450.0
2016-08-30 14:30:00,81.6,81.64,81.54,81.59,111619.0,79.494,79.533,79.4356,79.4843,111619.0
2016-08-30 15:00:00,81.59,81.62,81.48,81.55,61583.0,79.4843,79.5135,79.3771,79.4453,61583.0
2016-08-30 15:30:00,81.56,81.77,81.52,81.73,214348.0,79.4551,79.6597,79.4161,79.6207,214348.0
2016-08-31 09:30:00,81.37,81.68,81.15,81.35,193719.0,79.27,79.572,79.0557,79.2505,193719.0
2016-08-31 10:00:00,81.34,81.37,81.06,81.32,108675.0,79.2407,79.27,78.968,79.2213,108675.0
2016-08-31 10:30:00,81.34,81.42,81.03,81.26,94729.0,79.2407,79.3187,78.9387,79.1628,94729.0
2016-08-31 11:00:00,81.27,81.41,81.17,81.33,76091.0,79.1726,79.3089,79.0751,79.231,76091.0
2016-08-31 11:30:00,81.32,81.58,81.21,81.56,115537.0,79.2213,79.4746,79.1141,79.4551,115537.0
2016-08-31 12:00:00,81.54,81.57,81.2,81.26,61315.0,79.4356,79.4648,79.1044,79.1628,61315.0
2016-08-31 12:30:00,81.24,81.32,81.14,81.19,69688.0,79.1433,79.2213,79.0459,79.0946,69688.0
2016-08-31 13:00:00,81.17,81.3,81.1,81.26,111751.0,79.0751,79.2018,79.0069,79.1628,111751.0
2016-08-31 13:30:00,81.26,81.31,81.15,81.24,95196.0,79.1628,79.2115,79.0557,79.1433,95196.0
2016-08-31 14:00:00,81.24,81.37,81.18,81.34,78445.0,79.1433,79.27,79.0849,79.2407,78445.0
2016-08-31 14:30:00,81.33,81.36,81.2,81.25,65557.0,79.231,79.2602,79.1044,79.1531,65557.0
2016-08-31 15:00:00,81.25,81.46,81.25,81.39,103978.0,79.1531,79.3577,79.1531,79.2895,103978.0
2016-08-31 15:30:00,81.39,81.42,81.22,81.23,307321.0,79.2895,79.3187,79.1238,79.1336,307321.0
2016-09-01 09:30:00,81.52,81.86,81.03,81.42,185047.0,79.4161,79.7473,78.9387,79.3187,185047.0
2016-09-01 10:00:00,81.41,81.99,81.28,81.28,128607.0,79.3089,79.874,79.1823,79.1823,128607.0
2016-09-01 10:30:00,81.3,81.43,81.09,81.42,89685.0,79.2018,79.3284,78.9972,79.3187,89685.0
2016-09-01 11:00:00,81.41,81.41,81.13,81.17,116191.0,79.3089,79.3089,79.0362,79.0751,116191.0
2016-09-01 11:30:00,81.18,81.31,81.16,81.23,101541.0,79.0849,79.2115,79.0654,79.1336,101541.0
2016-09-01 12:00:00,81.23,81.66,81.19,81.64,127015.0,79.1336,79.5525,79.0946,79.533,127015.0
2016-09-01 12:30:00,81.64,81.7,81.43,81.44,42891.0,79.533,79.5915,79.3284,79.3382,42891.0
2016-09-01 13:00:00,81.45,81.74,81.45,81.63,38130.0,79.3479,79.6304,79.3479,79.5233,38130.0
2016-09-01 13:30:00,81.63,81.81,81.63,81.68,54272.0,79.5233,79.6986,79.5233,79.572,54272.0
2016-09-01 14:00:00,81.68,81.71,81.57,81.62,59158.0,79.572,79.6012,79.4648,79.5135,59158.0
2016-09-01 14:30:00,81.61,81.72,81.48,81.71,88659.0,79.5038,79.6109,79.3771,79.6012,88659.0
2016-09-01 15:00:00,81.7,81.72,81.48,81.58,170035.0,79.5915,79.6109,79.3771,79.4746,170035.0
2016-09-01 15:30:00,81.57,81.82,81.55,81.77,264555.0,79.4648,79.7084,79.4453,79.6597,264555.0
2016-09-02 09:30:00,82.3,84.08,82.15,84.06,570603.0,80.176,81.91,80.0298,81.8906,570603.0
2016-09-02 10:00:00,84.11,84.18,83.16,83.44,440233.0,81.9393,82.0075,81.0138,81.2866,440233.0
2016-09-02 10:30:00,83.48,83.52,83.21,83.34,419671.0,81.3255,81.3645,81.0625,81.1891,419671.0
2016-09-02 11:00:00,83.35,83.43,83.14,83.21,188917.0,81.1989,81.2768,80.9943,81.0625,188917.0
2016-09-02 11:30:00,83.23,83.31,83.07,83.07,102067.0,81.082,81.1599,80.9261,80.9261,102067.0
2016-09-02 12:00:00,83.08,83.3,83.01,83.23,111137.0,80.9358,81.1502,80.8676,81.082,111137.0
2016-09-02 12:30:00,83.24,83.27,83.11,83.19,94383.0,81.0917,81.1209,80.9651,81.043,94383.0
2016-09-02 13:00:00,83.2,83.21,82.87,82.93,105859.0,81.0527,81.0625,80.7313,80.7897,105859.0
2016-09-02 13:30:00,82.95,83.07,82.79,83.04,121012.0,80.8092,80.9261,80.6533,80.8969,121012.0
2016-09-02 14:00:00,83.04,83.37,82.99,83.29,141118.0,80.8969,81.2184,80.8482,81.1404,141118.0
2016-09-02 14:30:00,83.29,83.47,83.27,83.43,166798.0,81.1404,81.3158,81.1209,81.2768,166798.0
2016-09-02 15:00:00,83.43,83.52,83.39,83.49,175888.0,81.2768,81.3645,81.2378,81.3353,175888.0
2016-09-02 15:30:00,83.49,83.51,83.36,83.46,394127.0,81.3353,81.3547,81.2086,81.306,394127.0
2016-09-06 09:30:00,83.3,84.45,83.3,84.37,422622.0,81.1502,82.2705,81.1502,82.1925,422622.0
2016-09-06 10:00:00,84.33,84.37,83.65,84.02,268269.0,82.1536,82.1925,81.4911,81.8516,268269.0
2016-09-06 10:30:00,84.03,84.1,83.67,83.78,108274.0,81.8613,81.9295,81.5106,81.6178,108274.0
2016-09-06 11:00:00,83.78,83.83,83.5,83.56,144146.0,81.6178,81.6665,81.345,81.4035,144146.0
2016-09-06 11:30:00,83.56,83.98,83.56,83.9,133929.0,81.4035,81.8126,81.4035,81.7347,133929.0
2016-09-06 12:00:00,83.92,83.96,83.81,83.95,75602.0,81.7542,81.7931,81.647,81.7834,75602.0
2016-09-06 12:30:00,83.95,84.01,83.9,83.95,87043.0,81.7834,81.8418,81.7347,81.7834,87043.0
2016-09-06 13:00:00,83.95,83.99,83.83,83.93,78099.0,81.7834,81.8224,81.6665,81.7639,78099.0
2016-09-06 13:30:00,83.94,83.96,83.49,83.49,121169.0,81.7736,81.7931,81.3353,81.3353,121169.0
2016-09-06 14:00:00,83.48,83.53,83.41,83.43,114013.0,81.3255,81.3742,81.2573,81.2768,114013.0
2016-09-06 14:30:00,83.42,83.79,83.42,83.77,129368.0,81.2671,81.6275,81.2671,81.608,129368.0
2016-09-06 15:00:00,83.75,83.93,83.71,83.9,127725.0,81.5886,81.7639,81.5496,81.7347,127725.0
2016-09-06 15:30:00,83.91,83.91,83.71,83.86,232474.0,81.7444,81.7444,81.5496,81.6957,232474.0
2016-09-07 09:30:00,83.76,84.27,83.35,83.55,293928.0,81.5983,82.0951,81.1989,81.3937,293928.0
2016-09-07 10:00:00,83.59,83.7,83.17,83.68,146150.0,81.4327,81.5398,81.0235,81.5204,146150.0
2016-09-07 10:30:00,83.69,83.81,83.57,83.58,73106.0,81.5301,81.647,81.4132,81.4229,73106.0
2016-09-07 11:00:00,83.57,83.7,83.26,83.28,216113.0,81.4132,81.5398,81.1112,81.1307,216113.0
2016-09-07 11:30:00,83.27,83.39,83.14,83.33,78843.0,81.1209,81.2378,80.9943,81.1794,78843.0
2016-09-07 12:00:00,83.33,83.37,83.11,83.19,74919.0,81.1794,81.2184,80.9651,81.043,74919.0
2016-09-07 12:30:00,83.18,83.41,83.11,83.28,69293.0,81.0333,81.2573,80.9651,81.1307,69293.0
2016-09-07 13:00:00,83.26,83.37,83.11,83.16,64367.0,81.1112,81.2184,80.9651,81.0138,64367.0
2016-09-07 13:30:00,83.17,83.21,83.04,83.16,93220.0,81.0235,81.0625,80.8969,81.0138,93220.0
2016-09-07 14:00:00,83.16,83.17,83.01,83.04,78673.0,81.0138,81.0235,80.8676,80.8969,78673.0
2016-09-07 14:30:00,83.04,83.08,82.69,82.73,164437.0,80.8969,80.9358,80.5559,80.5949,164437.0
2016-09-07 15:00:00,82.73,82.77,82.54,82.62,291673.0,80.5949,80.6338,80.4098,80.4877,291673.0
2016-09-07 15:30:00,82.62,82.91,82.57,82.75,551621.0,80.4877,80.7702,80.439,80.6144,551621.0
2016-09-08 09:30:00,82.64,82.64,81.73,81.73,272932.0,80.5072,80.5072,79.6207,79.6207,272932.0
2016-09-08 10:00:00,81.74,82.21,81.58,82.06,145387.0,79.6304,80.0883,79.4746,79.9422,145387.0
2016-09-08 10:30:00,82.06,82.23,81.97,82.23,78347.0,79.9422,80.1078,79.8545,80.1078,78347.0
2016-09-08 11:00:00,82.25,82.44,82.16,82.3,93016.0,80.1273,80.3124,80.0396,80.176,93016.0
2016-09-08 11:30:00,82.3,82.33,82.17,82.29,49736.0,80.176,80.2052,80.0493,80.1662,49736.0
2016-09-08 12:00:00,82.3,82.31,82.14,82.21,51283.0,80.176,80.1857,80.0201,80.0883,51283.0
2016-09-08 12:30:00,82.19,82.23,82.11,82.18,35920.0,80.0688,80.1078,79.9909,80.0591,35920.0
2016-09-08 13:00:00,82.17,82.21,82.06,82.08,41263.0,80.0493,80.0883,79.9422,79.9617,41263.0
2016-09-08 13:30:00,82.08,82.1,81.91,82.08,79731.0,79.9617,79.9811,79.796,79.9617,79731.0
2016-09-08 14:00:00,82.09,82.18,82.03,82.12,110208.0,79.9714,80.0591,79.9129,80.0006,110208.0
2016-09-08 14:30:00,82.12,82.21,81.93,82.21,210224.0,80.0006,80.0883,79.8155,80.0883,210224.0
2016-09-08 15:00:00,82.2,82.27,82.1,82.2,135076.0,80.0786,80.1467,79.9811,80.0786,135076.0
2016-09-08 15:30:00,82.2,82.22,82.06,82.16,355878.0,80.0786,80.098,79.9422,80.0396,355878.0
2016-09-09 09:30:00,81.42,81.7,81.1,81.36,120393.0,79.3187,79.5915,79.0069,79.2602,120393.0
2016-09-09 10:00:00,81.35,81.66,81.19,81.54,91769.0,79.2505,79.5525,79.0946,79.4356,91769.0
2016-09-09 10:30:00,81.54,81.65,81.42,81.65,117486.0,79.4356,79.5427,79.3187,79.5427,117486.0
2016-09-09 11:00:00,81.62,81.79,81.47,81.59,117959.0,79.5135,79.6791,79.3674,79.4843,117959.0
2016-09-09 11:30:00,81.59,81.65,81.17,81.23,63770.0,79.4843,79.5427,79.0751,79.1336,63770.0
2016-09-09 12:00:00,81.18,81.31,80.98,81.01,57942.0,79.0849,79.2115,78.89,78.9193,57942.0
2016-09-09 12:30:00,81.01,81.13,80.91,80.99,62344.0,78.9193,79.0362,78.8218,78.8998,62344.0
2016-09-09 13:00:00,81.0,81.02,80.66,80.76,54990.0,78.9095,78.929,78.5783,78.6757,54990.0
2016-09-09 13:30:00,80.77,80.78,80.54,80.73,70139.0,78.6855,78.6952,78.4614,78.6465,70139.0
2016-09-09 14:00:00,80.7,80.7,80.41,80.65,143345.0,78.6173,78.6173,78.3348,78.5686,143345.0
2016-09-09 14:30:00,80.66,80.77,80.43,80.6,101562.0,78.5783,78.6855,78.3542,78.5198,101562.0
2016-09-09 15:00:00,80.61,80.62,80.39,80.43,143079.0,78.5296,78.5393,78.3153,78.3542,143079.0
2016-09-09 15:30:00,80.44,80.51,79.84,79.86,525328.0,78.364,78.4322,77.7795,77.7989,525328.0
2016-09-12 09:30:00,79.73,80.18,79.51,79.85,286216.0,77.6723,78.1107,77.458,77.7892,286216.0
2016-09-12 10:00:00,79.84,80.11,79.59,80.11,319988.0,77.7795,78.0425,77.5359,78.0425,319988.0
2016-09-12 10:30:00,80.15,80.17,79.59,79.69,191433.0,78.0815,78.1009,77.5359,77.6333,191433.0
2016-09-12 11:00:00,79.7,80.0,79.54,80.0,343821.0,77.6431,77.9353,77.4872,77.9353,343821.0
2016-09-12 11:30:00,80.0,80.28,79.91,80.09,143286.0,77.9353,78.2081,77.8477,78.023,143286.0
2016-09-12 12:00:00,80.1,80.11,79.92,80.0,102470.0,78.0328,78.0425,77.8574,77.9353,102470.0
2016-09-12 12:30:00,80.01,80.2,79.92,80.08,105626.0,77.9451,78.1302,77.8574,78.0133,105626.0
2016-09-12 13:00:00,80.08,80.33,79.97,80.01,158115.0,78.0133,78.2568,77.9061,77.9451,158115.0
2016-09-12 13:30:00,80.05,80.47,79.96,80.42,69752.0,77.984,78.3932,77.8964,78.3445,69752.0
2016-09-12 14:00:00,80.41,80.71,80.41,80.61,153077.0,78.3348,78.627,78.3348,78.5296,153077.0
2016-09-12 14:30:00,80.62,80.88,80.62,80.84,157828.0,78.5393,78.7926,78.5393,78.7537,157828.0
2016-09-12 15:00:00,80.83,80.84,80.63,80.74,170496.0,78.7439,78.7537,78.5491,78.6562,170496.0
2016-09-12 15:30:00,80.74,80.92,80.67,80.83,437765.0,78.6562,78.8316,78.588,78.7439,437765.0
2016-09-13 09:30:00,80.61,80.84,80.25,80.61,254325.0,78.5296,78.7537,78.1789,78.5296,254325.0
2016-09-13 10:00:00,80.59,80.68,80.2,80.23,138362.0,78.5101,78.5978,78.1302,78.1594,138362.0
2016-09-13 10:30:00,80.24,80.76,80.18,80.34,126801.0,78.1691,78.6757,78.1107,78.2666,126801.0
2016-09-13 11:00:00,80.36,80.36,79.94,80.04,104083.0,78.286,78.286,77.8769,77.9743,104083.0
2016-09-13 11:30:00,80.04,80.1,79.96,80.06,96828.0,77.9743,78.0328,77.8964,77.9938,96828.0
2016-09-13 12:00:00,80.06,80.23,79.94,80.06,102740.0,77.9938,78.1594,77.8769,77.9938,102740.0
2016-09-13 12:30:00,80.06,80.37,80.05,80.19,103574.0,77.9938,78.2958,77.984,78.1204,103574.0
2016-09-13 13:00:00,80.22,80.78,80.08,80.76,74959.0,78.1497,78.6952,78.0133,78.6757,74959.0
2016-09-13 13:30:00,80.75,80.87,80.4,80.59,90455.0,78.666,78.7829,78.325,78.5101,90455.0
2016-09-13 14:00:00,80.58,80.75,80.46,80.47,110239.0,78.5004,78.666,78.3835,78.3932,110239.0
2016-09-13 14:30:00,80.46,80.59,80.31,80.35,135576.0,78.3835,78.5101,78.2373,78.2763,135576.0
2016-09-13 15:00:00,80.32,80.77,80.2,80.71,154283.0,78.2471,78.6855,78.1302,78.627,154283.0
2016-09-13 15:30:00,80.72,81.12,80.61,80.87,459702.0,78.6368,79.0264,78.5296,78.7829,459702.0
2016-09-14 09:30:00,81.14,81.64,81.05,81.51,123478.0,79.0459,79.533,78.9582,79.4064,123478.0
2016-09-14 10:00:00,81.47,81.61,81.34,81.48,147895.0,79.3674,79.5038,79.2407,79.3771,147895.0
2016-09-14 10:30:00,81.51,81.77,81.25,81.3,85168.0,79.4064,79.6597,79.1531,79.2018,85168.0
2016-09-14 11:00:00,81.29,81.35,81.08,81.32,60684.0,79.192,79.2505,78.9875,79.2213,60684.0
2016-09-14 11:30:00,81.3,81.36,81.13,81.28,40578.0,79.2018,79.2602,79.0362,79.1823,40578.0
2016-09-14 12:00:00,81.28,81.3,81.04,81.1,36080.0,79.1823,79.2018,78.9485,79.0069,36080.0
2016-09-14 12:30:00,81.11,81.14,80.84,80.93,32934.0,79.0167,79.0459,78.7537,78.8413,32934.0
2016-09-14 13:00:00,80.93,81.08,80.89,80.98,47287.0,78.8413,78.9875,78.8024,78.89,47287.0
2016-09-14 13:30:00,80.98,81.14,80.9,80.92,91579.0,78.89,79.0459,78.8121,78.8316,91579.0
2016-09-14 14:00:00,80.91,80.99,80.66,80.93,60496.0,78.8218,78.8998,78.5783,78.8413,60496.0
2016-09-14 14:30:00,80.9,81.01,80.82,80.94,50155.0,78.8121,78.9193,78.7342,78.8511,50155.0
2016-09-14 15:00:00,80.95,80.96,80.5,80.54,89315.0,78.8608,78.8706,78.4224,78.4614,89315.0
2016-09-14 15:30:00,80.55,80.96,80.55,80.83,260790.0,78.4711,78.8706,78.4711,78.7439,260790.0
2016-09-15 09:30:00,80.56,81.69,80.56,81.44,152838.0,78.4809,79.5817,78.4809,79.3382,152838.0
2016-09-15 10:00:00,81.42,82.28,81.33,81.86,216433.0,79.3187,80.1565,79.231,79.7473,216433.0
2016-09-15 10:30:00,81.86,82.15,81.71,82.13,145155.0,79.7473,80.0298,79.6012,80.0104,145155.0
2016-09-15 11:00:00,82.14,82.3,82.04,82.23,172850.0,80.0201,80.176,79.9227,80.1078,172850.0
2016-09-15 11:30:00,82.23,82.54,82.23,82.47,170174.0,80.1078,80.4098,80.1078,80.3416,170174.0
2016-09-15 12:00:00,82.45,82.52,82.35,82.44,108520.0,80.3221,80.3903,80.2247,80.3124,108520.0
2016-09-15 12:30:00,82.44,82.55,82.36,82.5,146899.0,80.3124,80.4195,80.2344,80.3708,146899.0
2016-09-15 13:00:00,82.5,82.76,82.47,82.6,168116.0,80.3708,80.6241,80.3416,80.4682,168116.0
2016-09-15 13:30:00,82.61,83.08,82.59,83.08,164611.0,80.478,80.9358,80.4585,80.9358,164611.0
2016-09-15 14:00:00,83.08,83.61,83.04,83.42,226510.0,80.9358,81.4522,80.8969,81.2671,226510.0
2016-09-15 14:30:00,83.42,83.59,83.34,83.56,189664.0,81.2671,81.4327,81.1891,81.4035,189664.0
2016-09-15 15:00:00,83.55,83.67,83.49,83.52,249049.0,81.3937,81.5106,81.3353,81.3645,249049.0
2016-09-15 15:30:00,83.53,83.65,83.33,83.37,478184.0,81.3742,81.4911,81.1794,81.2184,478184.0
2016-09-16 09:30:00,83.26,83.36,82.17,82.24,754902.0,81.1112,81.2086,80.0493,80.1175,754902.0
2016-09-16 10:00:00,82.22,82.77,82.16,82.64,145259.0,80.098,80.6338,80.0396,80.5072,145259.0
2016-09-16 10:30:00,82.64,82.93,82.61,82.7,141634.0,80.5072,80.7897,80.478,80.5656,141634.0
2016-09-16 11:00:00,82.69,83.1,82.67,82.91,203246.0,80.5559,80.9553,80.5364,80.7702,203246.0
2016-09-16 11:30:00,82.9,83.09,82.85,82.92,149059.0,80.7605,80.9456,80.7118,80.78,149059.0
2016-09-16 12:00:00,82.91,83.1,82.9,82.94,80334.0,80.7702,80.9553,80.7605,80.7995,80334.0
2016-09-16 12:30:00,82.94,83.04,82.86,82.94,123416.0,80.7995,80.8969,80.7215,80.7995,123416.0
2016-09-16 13:00:00,82.93,82.98,82.81,82.84,131241.0,80.7897,80.8384,80.6728,80.702,131241.0
2016-09-16 13:30:00,82.83,82.89,82.62,82.76,61589.0,80.6923,80.7507,80.4877,80.6241,61589.0
2016-09-16 14:00:00,82.75,82.96,82.71,82.88,108434.0,80.6144,80.8189,80.5754,80.741,108434.0
2016-09-16 14:30:00,82.88,82.92,82.76,82.8,80937.0,80.741,80.78,80.6241,80.6631,80937.0
2016-09-16 15:00:00,82.8,83.01,82.8,82.91,133948.0,80.6631,80.8676,80.6631,80.7702,133948.0
2016-09-16 15:30:00,82.91,83.04,82.79,82.89,409572.0,80.7702,80.8969,80.6533,80.7507,409572.0
2016-09-19 09:30:00,83.14,83.41,82.83,83.16,208822.0,80.9943,81.2573,80.6923,81.0138,208822.0
2016-09-19 10:00:00,83.1,83.21,82.95,83.16,92438.0,80.9553,81.0625,80.8092,81.0138,92438.0
2016-09-19 10:30:00,83.15,83.25,82.94,83.15,159816.0,81.004,81.1015,80.7995,81.004,159816.0
2016-09-19 11:00:00,83.16,83.23,83.09,83.14,153739.0,81.0138,81.082,80.9456,80.9943,153739.0
2016-09-19 11:30:00,83.14,83.16,83.01,83.13,137671.0,80.9943,81.0138,80.8676,80.9846,137671.0
2016-09-19 12:00:00,83.13,83.27,82.77,82.87,94626.0,80.9846,81.1209,80.6338,80.7313,94626.0
2016-09-19 12:30:00,82.86,82.97,82.83,82.88,50458.0,80.7215,80.8287,80.6923,80.741,50458.0
2016-09-19 13:00:00,82.85,82.98,82.81,82.85,29477.0,80.7118,80.8384,80.6728,80.7118,29477.0
2016-09-19 13:30:00,82.85,82.85,82.46,82.7,73561.0,80.7118,80.7118,80.3318,80.5656,73561.0
2016-09-19 14:00:00,82.7,82.86,82.69,82.78,48289.0,80.5656,80.7215,80.5559,80.6436,48289.0
2016-09-19 14:30:00,82.8,82.82,82.73,82.8,77707.0,80.6631,80.6826,80.5949,80.6631,77707.0
2016-09-19 15:00:00,82.79,82.82,82.65,82.74,117806.0,80.6533,80.6826,80.5169,80.6046,117806.0
2016-09-19 15:30:00,82.75,82.82,82.65,82.77,293368.0,80.6144,80.6826,80.5169,80.6338,293368.0
2016-09-20 09:30:00,82.89,83.39,82.62,83.25,205671.0,80.7507,81.2378,80.4877,81.1015,205671.0
2016-09-20 10:00:00,83.24,83.3,82.72,82.86,132072.0,81.0917,81.1502,80.5851,80.7215,132072.0
2016-09-20 10:30:00,82.86,82.9,82.66,82.74,58278.0,80.7215,80.7605,80.5267,80.6046,58278.0
2016-09-20 11:00:00,82.74,82.93,82.74,82.79,56722.0,80.6046,80.7897,80.6046,80.6533,56722.0
2016-09-20 11:30:00,82.81,82.86,82.62,82.76,91409.0,80.6728,80.7215,80.4877,80.6241,91409.0
2016-09-20 12:00:00,82.76,82.91,82.72,82.88,71014.0,80.6241,80.7702,80.5851,80.741,71014.0
2016-09-20 12:30:00,82.87,82.87,82.7,82.71,74598.0,80.7313,80.7313,80.5656,80.5754,74598.0
2016-09-20 13:00:00,82.71,82.81,82.69,82.72,63334.0,80.5754,80.6728,80.5559,80.5851,63334.0
2016-09-20 13:30:00,82.72,82.93,82.71,82.92,59351.0,80.5851,80.7897,80.5754,80.78,59351.0
2016-09-20 14:00:00,82.94,83.09,82.91,83.07,88082.0,80.7995,80.9456,80.7702,80.9261,88082.0
2016-09-20 14:30:00,83.07,83.38,83.06,83.33,183426.0,80.9261,81.2281,80.9164,81.1794,183426.0
2016-09-20 15:00:00,83.34,83.39,83.27,83.3,198341.0,81.1891,81.2378,81.1209,81.1502,198341.0
2016-09-20 15:30:00,83.3,83.39,82.98,82.99,506416.0,81.1502,81.2378,80.8384,80.8482,506416.0
2016-09-21 09:30:00,83.48,83.5,82.74,82.92,326706.0,81.3255,81.345,80.6046,80.78,326706.0
2016-09-21 10:00:00,82.9,82.95,82.74,82.87,101184.0,80.7605,80.8092,80.6046,80.7313,101184.0
2016-09-21 10:30:00,82.89,82.9,82.74,82.74,81146.0,80.7507,80.7605,80.6046,80.6046,81146.0
2016-09-21 11:00:00,82.75,82.75,82.38,82.54,169415.0,80.6144,80.6144,80.2539,80.4098,169415.0
2016-09-21 11:30:00,82.55,82.56,82.26,82.37,83882.0,80.4195,80.4293,80.137,80.2442,83882.0
2016-09-21 12:00:00,82.36,82.56,82.28,82.37,96918.0,80.2344,80.4293,80.1565,80.2442,96918.0
2016-09-21 12:30:00,82.38,82.65,82.35,82.65,49922.0,80.2539,80.5169,80.2247,80.5169,49922.0
2016-09-21 13:00:00,82.65,82.73,82.56,82.56,188122.0,80.5169,80.5949,80.4293,80.4293,188122.0
2016-09-21 13:30:00,82.55,82.97,82.5,82.61,77116.0,80.4195,80.8287,80.3708,80.478,77116.0
2016-09-21 14:00:00,82.55,82.97,82.31,82.55,262914.0,80.4195,80.8287,80.1857,80.4195,262914.0
2016-09-21 14:30:00,82.52,83.3,82.52,83.28,117671.0,80.3903,81.1502,80.3903,81.1307,117671.0
2016-09-21 15:00:00,83.26,83.44,83.03,83.33,243212.0,81.1112,81.2866,80.8871,81.1794,243212.0
2016-09-21 15:30:00,83.34,83.63,83.34,83.46,334390.0,81.1891,81.4716,81.1891,81.306,334390.0
2016-09-22 09:30:00,84.1,84.2,83.24,83.26,191511.0,81.9295,82.0269,81.0917,81.1112,191511.0
2016-09-22 10:00:00,83.27,83.49,82.84,82.97,153342.0,81.1209,81.3353,80.702,80.8287,153342.0
2016-09-22 10:30:00,82.97,83.22,82.83,82.93,81784.0,80.8287,81.0722,80.6923,80.7897,81784.0
2016-09-22 11:00:00,82.92,82.94,82.76,82.86,120912.0,80.78,80.7995,80.6241,80.7215,120912.0
2016-09-22 11:30:00,82.87,83.24,82.86,83.2,96328.0,80.7313,81.0917,80.7215,81.0527,96328.0
2016-09-22 12:00:00,83.21,83.23,82.99,83.16,92537.0,81.0625,81.082,80.8482,81.0138,92537.0
2016-09-22 12:30:00,83.16,83.36,83.11,83.34,79824.0,81.0138,81.2086,80.9651,81.1891,79824.0
2016-09-22 13:00:00,83.34,83.52,83.29,83.36,52365.0,81.1891,81.3645,81.1404,81.2086,52365.0
2016-09-22 13:30:00,83.36,83.39,83.24,83.28,45189.0,81.2086,81.2378,81.0917,81.1307,45189.0
2016-09-22 14:00:00,83.29,83.37,83.09,83.16,61252.0,81.1404,81.2184,80.9456,81.0138,61252.0
2016-09-22 14:30:00,83.15,83.2,82.96,83.17,115743.0,81.004,81.0527,80.8189,81.0235,115743.0
2016-09-22 15:00:00,83.17,83.31,83.03,83.24,280061.0,81.0235,81.1599,80.8871,81.0917,280061.0
2016-09-22 15:30:00,83.24,83.33,83.13,83.17,295129.0,81.0917,81.1794,80.9846,81.0235,295129.0
2016-09-23 09:30:00,84.5,84.5,83.52,83.66,248829.0,82.3192,82.3192,81.3645,81.5009,248829.0
2016-09-23 10:00:00,83.67,84.08,83.59,83.66,185300.0,81.5106,81.91,81.4327,81.5009,185300.0
2016-09-23 10:30:00,83.69,83.78,83.52,83.6,99383.0,81.5301,81.6178,81.3645,81.4424,99383.0
2016-09-23 11:00:00,83.61,83.82,83.58,83.8,124629.0,81.4522,81.6567,81.4229,81.6373,124629.0
2016-09-23 11:30:00,83.8,84.1,83.78,84.03,118585.0,81.6373,81.9295,81.6178,81.8613,118585.0
2016-09-23 12:00:00,84.02,84.19,83.96,84.18,73708.0,81.8516,82.0172,81.7931,82.0075,73708.0
2016-09-23 12:30:00,84.19,84.26,83.99,84.14,91317.0,82.0172,82.0854,81.8224,81.9685,91317.0
2016-09-23 13:00:00,84.13,84.13,83.98,84.08,85304.0,81.9587,81.9587,81.8126,81.91,85304.0
2016-09-23 13:30:00,84.07,84.21,84.05,84.18,61975.0,81.9003,82.0367,81.8808,82.0075,61975.0
2016-09-23 14:00:00,84.16,84.27,84.0,84.08,171192.0,81.988,82.0951,81.8321,81.91,171192.0
2016-09-23 14:30:00,84.07,84.22,84.05,84.17,91466.0,81.9003,82.0464,81.8808,81.9977,91466.0
2016-09-23 15:00:00,84.16,84.24,84.04,84.17,217979.0,81.988,82.0659,81.8711,81.9977,217979.0
2016-09-23 15:30:00,84.16,84.46,84.12,84.26,526315.0,81.988,82.2802,81.949,82.0854,526315.0
2016-09-26 09:30:00,83.67,84.0,83.22,83.45,182540.0,81.5106,81.8321,81.0722,81.2963,182540.0
2016-09-26 10:00:00,83.43,84.16,83.31,84.16,100868.0,81.2768,81.988,81.1599,81.988,100868.0
2016-09-26 10:30:00,84.16,84.25,84.03,84.18,91024.0,81.988,82.0756,81.8613,82.0075,91024.0
2016-09-26 11:00:00,84.2,84.25,84.01,84.07,70807.0,82.0269,82.0756,81.8418,81.9003,70807.0
2016-09-26 11:30:00,84.08,84.2,83.98,84.09,82382.0,81.91,82.0269,81.8126,81.9198,82382.0
2016-09-26 12:00:00,84.09,84.16,83.99,84.15,59993.0,81.9198,81.988,81.8224,81.9782,59993.0
2016-09-26 12:30:00,84.14,84.21,83.95,84.19,172345.0,81.9685,82.0367,81.7834,82.0172,172345.0
2016-09-26 13:00:00,84.2,84.22,83.91,83.92,49330.0,82.0269,82.0464,81.7444,81.7542,49330.0
2016-09-26 13:30:00,83.9,83.93,83.63,83.73,140128.0,81.7347,81.7639,81.4716,81.5691,140128.0
2016-09-26 14:00:00,83.72,83.89,83.66,83.78,63568.0,81.5593,81.7249,81.5009,81.6178,63568.0
2016-09-26 14:30:00,83.81,83.81,83.64,83.67,49806.0,81.647,81.647,81.4814,81.5106,49806.0
2016-09-26 15:00:00,83.67,83.82,83.65,83.71,74615.0,81.5106,81.6567,81.4911,81.5496,74615.0
2016-09-26 15:30:00,83.71,83.73,83.47,83.5,329033.0,81.5496,81.5691,81.3158,81.345,329033.0
2016-09-27 09:30:00,83.4,84.47,83.19,84.46,192713.0,81.2476,82.29,81.043,82.2802,192713.0
2016-09-27 10:00:00,84.45,84.69,84.31,84.31,98167.0,82.2705,82.5043,82.1341,82.1341,98167.0
2016-09-27 10:30:00,84.33,84.74,84.33,84.39,203035.0,82.1536,82.553,82.1536,82.212,203035.0
2016-09-27 11:00:00,84.39,84.65,84.34,84.63,138902.0,82.212,82.4653,82.1633,82.4458,138902.0
2016-09-27 11:30:00,84.63,84.73,84.55,84.62,82607.0,82.4458,82.5433,82.3679,82.4361,82607.0
2016-09-27 12:00:00,84.61,84.92,84.61,84.82,69220.0,82.4264,82.7284,82.4264,82.6309,69220.0
2016-09-27 12:30:00,84.84,85.0,84.79,84.99,56648.0,82.6504,82.8063,82.6017,82.7965,56648.0
2016-09-27 13:00:00,84.98,85.08,84.91,85.08,114984.0,82.7868,82.8842,82.7186,82.8842,114984.0
2016-09-27 13:30:00,85.08,85.25,85.01,85.24,152431.0,82.8842,83.0498,82.816,83.0401,152431.0
2016-09-27 14:00:00,85.24,85.53,85.24,85.46,165356.0,83.0401,83.3226,83.0401,83.2544,165356.0
2016-09-27 14:30:00,85.45,85.53,85.39,85.4,164508.0,83.2447,83.3226,83.1862,83.196,164508.0
2016-09-27 15:00:00,85.4,85.48,85.06,85.08,145350.0,83.196,83.2739,82.8647,82.8842,145350.0
2016-09-27 15:30:00,85.08,85.28,85.04,85.21,293786.0,82.8842,83.0791,82.8453,83.0109,293786.0
2016-09-28 09:30:00,85.35,85.46,84.58,84.88,106337.0,83.1473,83.2544,82.3971,82.6894,106337.0
2016-09-28 10:00:00,84.92,85.6,84.85,85.5,119791.0,82.7284,83.3908,82.6602,83.2934,119791.0
2016-09-28 10:30:00,85.49,85.52,84.97,84.99,105990.0,83.2836,83.3129,82.7771,82.7965,105990.0
2016-09-28 11:00:00,84.99,85.03,84.71,84.74,76561.0,82.7965,82.8355,82.5238,82.553,76561.0
2016-09-28 11:30:00,84.76,84.86,84.61,84.82,61583.0,82.5725,82.6699,82.4264,82.6309,61583.0
2016-09-28 12:00:00,84.81,84.88,84.73,84.84,51941.0,82.6212,82.6894,82.5433,82.6504,51941.0
2016-09-28 12:30:00,84.84,85.11,84.83,84.92,61989.0,82.6504,82.9135,82.6407,82.7284,61989.0
2016-09-28 13:00:00,84.92,85.12,84.89,84.92,80833.0,82.7284,82.9232,82.6991,82.7284,80833.0
2016-09-28 13:30:00,84.94,85.0,84.73,84.73,105654.0,82.7478,82.8063,82.5433,82.5433,105654.0
2016-09-28 14:00:00,84.74,84.92,84.7,84.83,75119.0,82.553,82.7284,82.514,82.6407,75119.0
2016-09-28 14:30:00,84.8,84.85,84.67,84.74,68774.0,82.6115,82.6602,82.4848,82.553,68774.0
2016-09-28 15:00:00,84.76,84.91,84.71,84.8,67885.0,82.5725,82.7186,82.5238,82.6115,67885.0
2016-09-28 15:30:00,84.8,85.06,84.77,85.0,224119.0,82.6115,82.8647,82.5822,82.8063,224119.0
2016-09-29 09:30:00,84.93,85.08,84.51,84.78,95064.0,82.7381,82.8842,82.3289,82.592,95064.0
2016-09-29 10:00:00,84.8,84.94,84.51,84.91,72080.0,82.6115,82.7478,82.3289,82.7186,72080.0
2016-09-29 10:30:00,84.92,85.13,84.88,85.08,99665.0,82.7284,82.9329,82.6894,82.8842,99665.0
2016-09-29 11:00:00,85.08,85.08,84.73,84.8,48466.0,82.8842,82.8842,82.5433,82.6115,48466.0
2016-09-29 11:30:00,84.78,84.89,84.7,84.77,59603.0,82.592,82.6991,82.514,82.5822,59603.0
2016-09-29 12:00:00,84.76,85.04,84.73,84.93,44902.0,82.5725,82.8453,82.5433,82.7381,44902.0
2016-09-29 12:30:00,84.91,84.93,84.27,84.37,67432.0,82.7186,82.7381,82.0951,82.1925,67432.0
2016-09-29 13:00:00,84.39,84.67,84.14,84.47,85681.0,82.212,82.4848,81.9685,82.29,85681.0
2016-09-29 13:30:00,84.47,84.53,84.17,84.29,41018.0,82.29,82.3484,81.9977,82.1146,41018.0
2016-09-29 14:00:00,84.28,84.59,84.2,84.48,87512.0,82.1049,82.4069,82.0269,82.2997,87512.0
2016-09-29 14:30:00,84.48,84.66,84.26,84.28,109175.0,82.2997,82.4751,82.0854,82.1049,109175.0
2016-09-29 15:00:00,84.29,84.38,84.12,84.23,67835.0,82.1146,82.2023,81.949,82.0562,67835.0
2016-09-29 15:30:00,84.26,84.47,84.15,84.26,137380.0,82.0854,82.29,81.9782,82.0854,137380.0
2016-09-30 09:30:00,84.34,84.86,83.77,84.71,206944.0,82.1633,82.6699,81.608,82.5238,206944.0
2016-09-30 10:00:00,84.71,84.97,84.68,84.76,226579.0,82.5238,82.7771,82.4945,82.5725,226579.0
2016-09-30 10:30:00,84.76,85.12,84.74,85.11,117447.0,82.5725,82.9232,82.553,82.9135,117447.0
2016-09-30 11:00:00,85.12,85.15,84.94,85.05,72243.0,82.9232,82.9524,82.7478,82.855,72243.0
2016-09-30 11:30:00,85.04,85.18,85.0,85.12,143593.0,82.8453,82.9816,82.8063,82.9232,143593.0
2016-09-30 12:00:00,85.1,85.62,85.1,85.58,138865.0,82.9037,83.4103,82.9037,83.3713,138865.0
2016-09-30 12:30:00,85.57,85.58,85.19,85.23,89338.0,83.3616,83.3713,82.9914,83.0304,89338.0
2016-09-30 13:00:00,85.26,85.32,85.04,85.05,27271.0,83.0596,83.118,82.8453,82.855,27271.0
2016-09-30 13:30:00,85.06,85.13,85.0,85.09,71494.0,82.8647,82.9329,82.8063,82.894,71494.0
2016-09-30 14:00:00,85.11,85.37,85.1,85.32,49837.0,82.9135,83.1667,82.9037,83.118,49837.0
2016-09-30 14:30:00,85.34,85.42,85.27,85.4,64506.0,83.1375,83.2155,83.0693,83.196,64506.0
2016-09-30 15:00:00,85.4,85.83,85.4,85.74,260834.0,83.196,83.6149,83.196,83.5272,260834.0
2016-09-30 15:30:00,85.74,85.77,85.37,85.39,557016.0,83.5272,83.5564,83.1667,83.1862,557016.0
2016-10-03 09:30:00,85.22,85.73,85.15,85.51,189910.0,83.0206,83.5175,82.9524,83.3031,189910.0
2016-10-03 10:00:00,85.54,86.0,85.49,85.65,229846.0,83.3324,83.7805,83.2836,83.4395,229846.0
2016-10-03 10:30:00,85.63,86.05,85.44,85.93,184109.0,83.42,83.8292,83.2349,83.7123,184109.0
2016-10-03 11:00:00,85.92,85.93,85.55,85.72,92984.0,83.7025,83.7123,83.3421,83.5077,92984.0
2016-10-03 11:30:00,85.71,85.76,85.32,85.38,74901.0,83.498,83.5467,83.118,83.1765,74901.0
2016-10-03 12:00:00,85.36,85.64,85.34,85.42,47358.0,83.157,83.4298,83.1375,83.2155,47358.0
2016-10-03 12:30:00,85.41,85.47,85.25,85.3,106271.0,83.2057,83.2642,83.0498,83.0985,106271.0
2016-10-03 13:00:00,85.32,85.36,85.13,85.31,92270.0,83.118,83.157,82.9329,83.1083,92270.0
2016-10-03 13:30:00,85.33,85.43,85.26,85.37,124164.0,83.1278,83.2252,83.0596,83.1667,124164.0
2016-10-03 14:00:00,85.37,85.52,85.26,85.27,99529.0,83.1667,83.3129,83.0596,83.0693,99529.0
2016-10-03 14:30:00,85.27,85.39,85.2,85.27,84043.0,83.0693,83.1862,83.0011,83.0693,84043.0
2016-10-03 15:00:00,85.28,85.43,85.21,85.37,101383.0,83.0791,83.2252,83.0109,83.1667,101383.0
2016-10-03 15:30:00,85.38,85.6,85.38,85.41,247199.0,83.1765,83.3908,83.1765,83.2057,247199.0
2016-10-04 09:30:00,85.93,86.07,85.21,85.7,120585.0,83.7123,83.8487,83.0109,83.4882,120585.0
2016-10-04 10:00:00,85.68,85.68,85.21,85.45,71762.0,83.4687,83.4687,83.0109,83.2447,71762.0
2016-10-04 10:30:00,85.42,85.66,85.34,85.59,97013.0,83.2155,83.4493,83.1375,83.3811,97013.0
2016-10-04 11:00:00,85.59,85.9,85.34,85.69,163980.0,83.3811,83.6831,83.1375,83.4785,163980.0
2016-10-04 11:30:00,85.71,85.8,85.46,85.56,74135.0,83.498,83.5856,83.2544,83.3518,74135.0
2016-10-04 12:00:00,85.55,85.63,85.43,85.47,36034.0,83.3421,83.42,83.2252,83.2642,36034.0
2016-10-04 12:30:00,85.44,85.51,85.28,85.29,39681.0,83.2349,83.3031,83.0791,83.0888,39681.0
2016-10-04 13:00:00,85.29,85.38,85.12,85.2,53859.0,83.0888,83.1765,82.9232,83.0011,53859.0
2016-10-04 13:30:00,85.2,85.31,85.12,85.23,41757.0,83.0011,83.1083,82.9232,83.0304,41757.0
2016-10-04 14:00:00,85.23,85.33,85.13,85.19,49278.0,83.0304,83.1278,82.9329,82.9914,49278.0
2016-10-04 14:30:00,85.2,85.38,85.15,85.18,67223.0,83.0011,83.1765,82.9524,82.9816,67223.0
2016-10-04 15:00:00,85.17,85.46,85.15,85.43,88450.0,82.9719,83.2544,82.9524,83.2252,88450.0
2016-10-04 15:30:00,85.44,85.63,85.42,85.56,165848.0,83.2349,83.42,83.2155,83.3518,165848.0
2016-10-05 09:30:00,85.56,85.6,84.97,85.07,152740.0,83.3518,83.3908,82.7771,82.8745,152740.0
2016-10-05 10:00:00,85.05,85.59,85.03,85.57,146906.0,82.855,83.3811,82.8355,83.3616,146906.0
2016-10-05 10:30:00,85.58,85.75,85.5,85.61,116896.0,83.3713,83.5369,83.2934,83.4005,116896.0
2016-10-05 11:00:00,85.61,85.66,85.38,85.53,77035.0,83.4005,83.4493,83.1765,83.3226,77035.0
2016-10-05 11:30:00,85.54,85.64,85.35,85.38,88242.0,83.3324,83.4298,83.1473,83.1765,88242.0
2016-10-05 12:00:00,85.39,85.69,85.36,85.55,89554.0,83.1862,83.4785,83.157,83.3421,89554.0
2016-10-05 12:30:00,85.54,85.59,85.44,85.53,50452.0,83.3324,83.3811,83.2349,83.3226,50452.0
2016-10-05 13:00:00,85.53,85.61,85.5,85.59,71379.0,83.3226,83.4005,83.2934,83.3811,71379.0
2016-10-05 13:30:00,85.57,85.67,85.54,85.6,50632.0,83.3616,83.459,83.3324,83.3908,50632.0
2016-10-05 14:00:00,85.6,85.61,85.5,85.54,44061.0,83.3908,83.4005,83.2934,83.3324,44061.0
2016-10-05 14:30:00,85.53,85.62,85.5,85.58,58263.0,83.3226,83.4103,83.2934,83.3713,58263.0
2016-10-05 15:00:00,85.6,85.67,85.45,85.48,97025.0,83.3908,83.459,83.2447,83.2739,97025.0
2016-10-05 15:30:00,85.47,85.52,85.35,85.47,233244.0,83.2642,83.3129,83.1473,83.2642,233244.0
2016-10-06 09:30:00,85.55,85.64,84.94,84.94,133872.0,83.3421,83.4298,82.7478,82.7478,133872.0
2016-10-06 10:00:00,84.95,85.1,84.8,85.02,92694.0,82.7576,82.9037,82.6115,82.8258,92694.0
2016-10-06 10:30:00,85.01,85.07,84.66,84.68,83874.0,82.816,82.8745,82.4751,82.4945,83874.0
2016-10-06 11:00:00,84.68,84.7,84.12,84.22,153467.0,82.4945,82.514,81.949,82.0464,153467.0
2016-10-06 11:30:00,84.23,84.58,84.16,84.28,311540.0,82.0562,82.3971,81.988,82.1049,311540.0
2016-10-06 12:00:00,84.28,84.35,84.13,84.22,123719.0,82.1049,82.1731,81.9587,82.0464,123719.0
2016-10-06 12:30:00,84.23,84.27,83.96,84.03,147772.0,82.0562,82.0951,81.7931,81.8613,147772.0
2016-10-06 13:00:00,84.02,84.33,84.01,84.3,181083.0,81.8516,82.1536,81.8418,82.1244,181083.0
2016-10-06 13:30:00,84.31,84.34,83.94,83.95,180430.0,82.1341,82.1633,81.7736,81.7834,180430.0
2016-10-06 14:00:00,83.97,84.02,83.87,83.87,137450.0,81.8029,81.8516,81.7055,81.7055,137450.0
2016-10-06 14:30:00,83.87,84.3,83.86,84.3,198735.0,81.7055,82.1244,81.6957,82.1244,198735.0
2016-10-06 15:00:00,84.31,84.57,84.3,84.54,129188.0,82.1341,82.3874,82.1244,82.3582,129188.0
2016-10-06 15:30:00,84.53,84.6,84.28,84.58,513072.0,82.3484,82.4166,82.1049,82.3971,513072.0
2016-10-07 09:30:00,85.06,85.19,84.62,84.7,135510.0,82.8647,82.9914,82.4361,82.514,135510.0
2016-10-07 10:00:00,84.7,84.8,84.43,84.56,167275.0,82.514,82.6115,82.251,82.3776,167275.0
2016-10-07 10:30:00,84.55,84.59,84.34,84.4,177884.0,82.3679,82.4069,82.1633,82.2218,177884.0
2016-10-07 11:00:00,84.4,84.5,84.19,84.2,126019.0,82.2218,82.3192,82.0172,82.0269,126019.0
2016-10-07 11:30:00,84.2,84.27,83.52,83.58,160083.0,82.0269,82.0951,81.3645,81.4229,160083.0
2016-10-07 12:00:00,83.6,83.79,83.44,83.49,97680.0,81.4424,81.6275,81.2866,81.3353,97680.0
2016-10-07 12:30:00,83.49,83.7,83.45,83.7,140909.0,81.3353,81.5398,81.2963,81.5398,140909.0
2016-10-07 13:00:00,83.73,83.74,83.48,83.63,142780.0,81.5691,81.5788,81.3255,81.4716,142780.0
2016-10-07 13:30:00,83.62,83.9,83.55,83.66,128382.0,81.4619,81.7347,81.3937,81.5009,128382.0
2016-10-07 14:00:00,83.67,83.85,83.46,83.79,100554.0,81.5106,81.686,81.306,81.6275,100554.0
2016-10-07 14:30:00,83.79,83.81,83.7,83.79,92151.0,81.6275,81.647,81.5398,81.6275,92151.0
2016-10-07 15:00:00,83.79,83.8,83.66,83.67,89617.0,81.6275,81.6373,81.5009,81.5106,89617.0
2016-10-07 15:30:00,83.68,83.96,83.68,83.8,372488.0,81.5204,81.7931,81.5204,81.6373,372488.0
2016-10-10 09:30:00,84.07,84.29,83.85,84.12,190878.0,81.9003,82.1146,81.686,81.949,190878.0
2016-10-10 10:00:00,84.29,84.41,83.85,83.9,141344.0,82.1146,82.2315,81.686,81.7347,141344.0
2016-10-10 10:30:00,83.9,84.15,83.86,84.15,201019.0,81.7347,81.9782,81.6957,81.9782,201019.0
2016-10-10 11:00:00,84.15,84.44,84.08,84.38,195864.0,81.9782,82.2607,81.91,82.2023,195864.0
2016-10-10 11:30:00,84.39,84.7,84.36,84.65,92502.0,82.212,82.514,82.1828,82.4653,92502.0
2016-10-10 12:00:00,84.65,84.66,84.41,84.57,83494.0,82.4653,82.4751,82.2315,82.3874,83494.0
2016-10-10 12:30:00,84.6,84.7,84.5,84.6,180221.0,82.4166,82.514,82.3192,82.4166,180221.0
2016-10-10 13:00:00,84.59,84.81,84.54,84.8,135509.0,82.4069,82.6212,82.3582,82.6115,135509.0
2016-10-10 13:30:00,84.81,84.92,84.77,84.84,117704.0,82.6212,82.7284,82.5822,82.6504,117704.0
2016-10-10 14:00:00,84.84,84.91,84.6,84.7,72634.0,82.6504,82.7186,82.4166,82.514,72634.0
2016-10-10 14:30:00,84.72,84.75,84.64,84.68,40286.0,82.5335,82.5627,82.4556,82.4945,40286.0
2016-10-10 15:00:00,84.67,84.84,84.62,84.83,83239.0,82.4848,82.6504,82.4361,82.6407,83239.0
2016-10-10 15:30:00,84.82,84.9,84.69,84.75,228671.0,82.6309,82.7089,82.5043,82.5627,228671.0
2016-10-11 09:30:00,84.7,84.8,83.59,83.77,183051.0,82.514,82.6115,81.4327,81.608,183051.0
2016-10-11 10:00:00,83.75,84.04,83.72,83.75,152899.0,81.5886,81.8711,81.5593,81.5886,152899.0
2016-10-11 10:30:00,83.75,83.84,83.6,83.65,138258.0,81.5886,81.6762,81.4424,81.4911,138258.0
2016-10-11 11:00:00,83.65,83.68,83.54,83.57,142365.0,81.4911,81.5204,81.384,81.4132,142365.0
2016-10-11 11:30:00,83.58,83.69,83.51,83.56,132892.0,81.4229,81.5301,81.3547,81.4035,132892.0
2016-10-11 12:00:00,83.56,83.56,83.28,83.35,199990.0,81.4035,81.4035,81.1307,81.1989,199990.0
2016-10-11 12:30:00,83.37,83.56,83.28,83.46,68192.0,81.2184,81.4035,81.1307,81.306,68192.0
2016-10-11 13:00:00,83.44,83.45,83.26,83.44,106258.0,81.2866,81.2963,81.1112,81.2866,106258.0
2016-10-11 13:30:00,83.41,83.41,83.15,83.27,106226.0,81.2573,81.2573,81.004,81.1209,106226.0
2016-10-11 14:00:00,83.31,83.47,83.21,83.35,149957.0,81.1599,81.3158,81.0625,81.1989,149957.0
2016-10-11 14:30:00,83.34,83.48,83.22,83.45,96399.0,81.1891,81.3255,81.0722,81.2963,96399.0
2016-10-11 15:00:00,83.44,83.46,83.3,83.37,184648.0,81.2866,81.306,81.1502,81.2184,184648.0
2016-10-11 15:30:00,83.38,83.46,83.29,83.38,175495.0,81.2281,81.306,81.1404,81.2281,175495.0
2016-10-12 09:30:00,85.03,85.03,82.81,83.2,244615.0,82.8355,82.8355,80.6728,81.0527,244615.0
2016-10-12 10:00:00,83.18,83.2,82.49,82.52,139753.0,81.0333,81.0527,80.3611,80.3903,139753.0
2016-10-12 10:30:00,82.52,82.63,82.16,82.36,161748.0,80.3903,80.4975,80.0396,80.2344,161748.0
2016-10-12 11:00:00,82.39,82.55,82.33,82.47,90211.0,80.2637,80.4195,80.2052,80.3416,90211.0
2016-10-12 11:30:00,82.47,82.71,82.43,82.61,114225.0,80.3416,80.5754,80.3026,80.478,114225.0
2016-10-12 12:00:00,82.62,82.86,82.62,82.77,64716.0,80.4877,80.7215,80.4877,80.6338,64716.0
2016-10-12 12:30:00,82.77,82.97,82.77,82.81,59992.0,80.6338,80.8287,80.6338,80.6728,59992.0
2016-10-12 13:00:00,82.8,83.0,82.79,82.84,63728.0,80.6631,80.8579,80.6533,80.702,63728.0
2016-10-12 13:30:00,82.86,82.93,82.77,82.83,53033.0,80.7215,80.7897,80.6338,80.6923,53033.0
2016-10-12 14:00:00,82.82,82.98,82.63,82.8,106797.0,80.6826,80.8384,80.4975,80.6631,106797.0
2016-10-12 14:30:00,82.78,82.89,82.69,82.76,71042.0,80.6436,80.7507,80.5559,80.6241,71042.0
2016-10-12 15:00:00,82.74,82.75,82.38,82.4,194568.0,80.6046,80.6144,80.2539,80.2734,194568.0
2016-10-12 15:30:00,82.41,82.69,82.38,82.54,358900.0,80.2831,80.5559,80.2539,80.4098,358900.0
2016-10-13 09:30:00,82.09,82.11,80.86,80.96,267868.0,79.9714,79.9909,78.7731,78.8706,267868.0
2016-10-13 10:00:00,80.95,81.41,80.78,81.33,239961.0,78.8608,79.3089,78.6952,79.231,239961.0
2016-10-13 10:30:00,81.33,81.66,81.15,81.47,162772.0,79.231,79.5525,79.0557,79.3674,162772.0
2016-10-13 11:00:00,81.48,81.74,81.29,81.66,125894.0,79.3771,79.6304,79.192,79.5525,125894.0
2016-10-13 11:30:00,81.66,81.74,81.6,81.73,113328.0,79.5525,79.6304,79.494,79.6207,113328.0
2016-10-13 12:00:00,81.72,81.72,81.5,81.59,49521.0,79.6109,79.6109,79.3966,79.4843,49521.0
2016-10-13 12:30:00,81.59,81.88,81.55,81.76,58839.0,79.4843,79.7668,79.4453,79.6499,58839.0
2016-10-13 13:00:00,81.76,81.76,81.55,81.73,40904.0,79.6499,79.6499,79.4453,79.6207,40904.0
2016-10-13 13:30:00,81.73,82.0,81.63,82.0,67881.0,79.6207,79.8837,79.5233,79.8837,67881.0
2016-10-13 14:00:00,82.0,82.46,81.99,82.46,156376.0,79.8837,80.3318,79.874,80.3318,156376.0
2016-10-13 14:30:00,82.46,82.52,82.13,82.23,176067.0,80.3318,80.3903,80.0104,80.1078,176067.0
2016-10-13 15:00:00,82.23,82.32,82.0,82.06,138837.0,80.1078,80.1955,79.8837,79.9422,138837.0
2016-10-13 15:30:00,82.07,82.19,81.61,81.77,668488.0,79.9519,80.0688,79.5038,79.6597,668488.0
2016-10-14 09:30:00,82.35,83.98,82.35,83.89,422829.0,80.2247,81.8126,80.2247,81.7249,422829.0
2016-10-14 10:00:00,83.88,83.88,83.51,83.55,148295.0,81.7152,81.7152,81.3547,81.3937,148295.0
2016-10-14 10:30:00,83.56,83.64,83.44,83.51,94455.0,81.4035,81.4814,81.2866,81.3547,94455.0
2016-10-14 11:00:00,83.51,83.58,83.01,83.09,94844.0,81.3547,81.4229,80.8676,80.9456,94844.0
2016-10-14 11:30:00,83.08,83.09,82.66,82.67,154629.0,80.9358,80.9456,80.5267,80.5364,154629.0
2016-10-14 12:00:00,82.66,82.82,82.6,82.7,116982.0,80.5267,80.6826,80.4682,80.5656,116982.0
2016-10-14 12:30:00,82.71,82.8,82.64,82.75,162135.0,80.5754,80.6631,80.5072,80.6144,162135.0
2016-10-14 13:00:00,82.75,83.08,82.58,83.05,221831.0,80.6144,80.9358,80.4487,80.9066,221831.0
2016-10-14 13:30:00,83.07,83.29,82.91,82.96,152220.0,80.9261,81.1404,80.7702,80.8189,152220.0
2016-10-14 14:00:00,82.92,82.96,82.71,82.94,101012.0,80.78,80.8189,80.5754,80.7995,101012.0
2016-10-14 14:30:00,82.94,82.94,82.64,82.68,87669.0,80.7995,80.7995,80.5072,80.5462,87669.0
2016-10-14 15:00:00,82.68,82.85,82.67,82.78,84762.0,80.5462,80.7118,80.5364,80.6436,84762.0
2016-10-14 15:30:00,82.78,82.89,82.57,82.59,307467.0,80.6436,80.7507,80.439,80.4585,307467.0
2016-10-17 09:30:00,82.77,83.22,82.4,82.44,199298.0,80.6338,81.0722,80.2734,80.3124,199298.0
2016-10-17 10:00:00,82.45,82.9,82.45,82.8,143263.0,80.3221,80.7605,80.3221,80.6631,143263.0
2016-10-17 10:30:00,82.8,82.9,82.59,82.67,79983.0,80.6631,80.7605,80.4585,80.5364,79983.0
2016-10-17 11:00:00,82.68,82.7,82.41,82.51,143992.0,80.5462,80.5656,80.2831,80.3806,143992.0
2016-10-17 11:30:00,82.51,82.71,82.44,82.63,113128.0,80.3806,80.5754,80.3124,80.4975,113128.0
2016-10-17 12:00:00,82.66,82.71,82.5,82.5,55670.0,80.5267,80.5754,80.3708,80.3708,55670.0
2016-10-17 12:30:00,82.49,82.68,82.49,82.55,61948.0,80.3611,80.5462,80.3611,80.4195,61948.0
2016-10-17 13:00:00,82.54,82.65,82.35,82.38,54608.0,80.4098,80.5169,80.2247,80.2539,54608.0
2016-10-17 13:30:00,82.38,82.55,82.38,82.48,88373.0,80.2539,80.4195,80.2539,80.3513,88373.0
2016-10-17 14:00:00,82.46,82.49,82.27,82.38,109019.0,80.3318,80.3611,80.1467,80.2539,109019.0
2016-10-17 14:30:00,82.36,82.43,82.3,82.41,71655.0,80.2344,80.3026,80.176,80.2831,71655.0
2016-10-17 15:00:00,82.4,82.42,82.17,82.19,126549.0,80.2734,80.2929,80.0493,80.0688,126549.0
2016-10-17 15:30:00,82.18,82.43,82.16,82.33,276689.0,80.0591,80.3026,80.0396,80.2052,276689.0
2016-10-18 09:30:00,83.18,84.02,83.1,83.8,235408.0,81.0333,81.8516,80.9553,81.6373,235408.0
2016-10-18 10:00:00,83.78,84.29,83.55,83.59,234302.0,81.6178,82.1146,81.3937,81.4327,234302.0
2016-10-18 10:30:00,83.55,83.74,83.52,83.74,132879.0,81.3937,81.5788,81.3645,81.5788,132879.0
2016-10-18 11:00:00,83.74,84.04,83.74,84.0,138200.0,81.5788,81.8711,81.5788,81.8321,138200.0
2016-10-18 11:30:00,84.01,84.25,83.95,84.25,90645.0,81.8418,82.0756,81.7834,82.0756,90645.0
2016-10-18 12:00:00,84.25,84.33,84.17,84.32,92829.0,82.0756,82.1536,81.9977,82.1438,92829.0
2016-10-18 12:30:00,84.32,84.35,84.15,84.27,79603.0,82.1438,82.1731,81.9782,82.0951,79603.0
2016-10-18 13:00:00,84.29,84.31,84.16,84.17,85017.0,82.1146,82.1341,81.988,81.9977,85017.0
2016-10-18 13:30:00,84.17,84.4,84.14,84.29,110279.0,81.9977,82.2218,81.9685,82.1146,110279.0
2016-10-18 14:00:00,84.29,84.36,84.23,84.35,104177.0,82.1146,82.1828,82.0562,82.1731,104177.0
2016-10-18 14:30:00,84.36,84.37,84.24,84.3,71756.0,82.1828,82.1925,82.0659,82.1244,71756.0
2016-10-18 15:00:00,84.29,84.29,84.05,84.07,114480.0,82.1146,82.1146,81.8808,81.9003,114480.0
2016-10-18 15:30:00,84.07,84.11,84.01,84.01,305879.0,81.9003,81.9393,81.8418,81.8418,305879.0
2016-10-19 09:30:00,84.22,84.36,83.46,83.48,144042.0,82.0464,82.1828,81.306,81.3255,144042.0
2016-10-19 10:00:00,83.45,83.48,83.18,83.34,151261.0,81.2963,81.3255,81.0333,81.1891,151261.0
2016-10-19 10:30:00,83.35,83.4,83.14,83.35,211787.0,81.1989,81.2476,80.9943,81.1989,211787.0
2016-10-19 11:00:00,83.36,83.57,83.06,83.11,157034.0,81.2086,81.4132,80.9164,80.9651,157034.0
2016-10-19 11:30:00,83.12,83.25,82.89,82.99,157703.0,80.9748,81.1015,80.7507,80.8482,157703.0
2016-10-19 12:00:00,82.98,83.11,82.88,82.89,64717.0,80.8384,80.9651,80.741,80.7507,64717.0
2016-10-19 12:30:00,82.88,82.95,82.77,82.86,61752.0,80.741,80.8092,80.6338,80.7215,61752.0
2016-10-19 13:00:00,82.87,82.93,82.69,82.79,85585.0,80.7313,80.7897,80.5559,80.6533,85585.0
2016-10-19 13:30:00,82.8,82.81,82.62,82.65,100513.0,80.6631,80.6728,80.4877,80.5169,100513.0
2016-10-19 14:00:00,82.66,82.83,82.63,82.78,206170.0,80.5267,80.6923,80.4975,80.6436,206170.0
2016-10-19 14:30:00,82.78,82.88,82.74,82.79,69857.0,80.6436,80.741,80.6046,80.6533,69857.0
2016-10-19 15:00:00,82.79,82.87,82.7,82.81,93230.0,80.6533,80.7313,80.5656,80.6728,93230.0
2016-10-19 15:30:00,82.81,82.96,82.74,82.77,261734.0,80.6728,80.8189,80.6046,80.6338,261734.0
2016-10-20 09:30:00,82.7,82.82,81.96,82.56,257495.0,80.5656,80.6826,79.8447,80.4293,257495.0
2016-10-20 10:00:00,82.55,82.75,82.16,82.26,133623.0,80.4195,80.6144,80.0396,80.137,133623.0
2016-10-20 10:30:00,82.27,82.27,81.68,81.85,171659.0,80.1467,80.1467,79.572,79.7376,171659.0
2016-10-20 11:00:00,81.85,81.99,81.73,81.87,104138.0,79.7376,79.874,79.6207,79.7571,104138.0
2016-10-20 11:30:00,81.86,82.0,81.6,81.99,135542.0,79.7473,79.8837,79.494,79.874,135542.0
2016-10-20 12:00:00,82.02,82.1,81.88,81.97,136933.0,79.9032,79.9811,79.7668,79.8545,136933.0
2016-10-20 12:30:00,81.97,82.16,81.92,82.09,89046.0,79.8545,80.0396,79.8058,79.9714,89046.0
2016-10-20 13:00:00,82.07,82.32,82.06,82.32,83066.0,79.9519,80.1955,79.9422,80.1955,83066.0
2016-10-20 13:30:00,82.3,82.38,82.0,82.13,72781.0,80.176,80.2539,79.8837,80.0104,72781.0
2016-10-20 14:00:00,82.13,82.32,82.11,82.23,65212.0,80.0104,80.1955,79.9909,80.1078,65212.0
2016-10-20 14:30:00,82.23,82.48,82.2,82.42,201940.0,80.1078,80.3513,80.0786,80.2929,201940.0
2016-10-20 15:00:00,82.41,82.5,82.23,82.25,270980.0,80.2831,80.3708,80.1078,80.1273,270980.0
2016-10-20 15:30:00,82.26,82.63,82.26,82.52,353835.0,80.137,80.4975,80.137,80.3903,353835.0
2016-10-21 09:30:00,82.15,82.77,82.0,82.66,229820.0,80.0298,80.6338,79.8837,80.5267,229820.0
2016-10-21 10:00:00,82.65,82.75,82.42,82.56,161514.0,80.5169,80.6144,80.2929,80.4293,161514.0
2016-10-21 10:30:00,82.58,82.67,82.43,82.59,66349.0,80.4487,80.5364,80.3026,80.4585,66349.0
2016-10-21 11:00:00,82.6,82.67,82.47,82.55,59005.0,80.4682,80.5364,80.3416,80.4195,59005.0
2016-10-21 11:30:00,82.56,82.56,82.36,82.36,49730.0,80.4293,80.4293,80.2344,80.2344,49730.0
2016-10-21 12:00:00,82.36,82.39,82.29,82.34,48347.0,80.2344,80.2637,80.1662,80.2149,48347.0
2016-10-21 12:30:00,82.35,82.55,82.33,82.47,93925.0,80.2247,80.4195,80.2052,80.3416,93925.0
2016-10-21 13:00:00,82.49,82.68,82.45,82.62,168729.0,80.3611,80.5462,80.3221,80.4877,168729.0
2016-10-21 13:30:00,82.59,82.94,82.59,82.88,249785.0,80.4585,80.7995,80.4585,80.741,249785.0
2016-10-21 14:00:00,82.88,82.95,82.61,82.75,374349.0,80.741,80.8092,80.478,80.6144,374349.0
2016-10-21 14:30:00,82.74,82.84,82.7,82.8,84319.0,80.6046,80.702,80.5656,80.6631,84319.0
2016-10-21 15:00:00,82.79,82.92,82.73,82.75,191145.0,80.6533,80.78,80.5949,80.6144,191145.0
2016-10-21 15:30:00,82.75,82.99,82.74,82.89,436160.0,80.6144,80.8482,80.6046,80.7507,436160.0
2016-10-24 09:30:00,81.95,83.62,81.78,83.16,470085.0,79.835,81.4619,79.6694,81.0138,470085.0
2016-10-24 10:00:00,83.14,83.28,83.0,83.12,168249.0,80.9943,81.1307,80.8579,80.9748,168249.0
2016-10-24 10:30:00,83.12,83.31,83.08,83.08,169527.0,80.9748,81.1599,80.9358,80.9358,169527.0
2016-10-24 11:00:00,83.08,83.3,83.02,83.2,316632.0,80.9358,81.1502,80.8774,81.0527,316632.0
2016-10-24 11:30:00,83.22,83.42,83.17,83.21,121210.0,81.0722,81.2671,81.0235,81.0625,121210.0
2016-10-24 12:00:00,83.19,83.46,83.16,83.3,86090.0,81.043,81.306,81.0138,81.1502,86090.0
2016-10-24 12:30:00,83.32,83.52,83.31,83.45,71161.0,81.1696,81.3645,81.1599,81.2963,71161.0
2016-10-24 13:00:00,83.44,83.5,83.36,83.5,87326.0,81.2866,81.345,81.2086,81.345,87326.0
2016-10-24 13:30:00,83.5,83.86,83.48,83.7,98174.0,81.345,81.6957,81.3255,81.5398,98174.0
2016-10-24 14:00:00,83.7,83.8,83.67,83.8,97356.0,81.5398,81.6373,81.5106,81.6373,97356.0
2016-10-24 14:30:00,83.8,84.37,83.79,84.14,228519.0,81.6373,82.1925,81.6275,81.9685,228519.0
2016-10-24 15:00:00,84.14,84.19,84.03,84.06,148705.0,81.9685,82.0172,81.8613,81.8906,148705.0
2016-10-24 15:30:00,84.06,84.3,84.0,84.17,311187.0,81.8906,82.1244,81.8321,81.9977,311187.0
2016-10-25 09:30:00,84.19,84.79,83.95,84.12,159202.0,82.0172,82.6017,81.7834,81.949,159202.0
2016-10-25 10:00:00,84.1,84.22,83.75,83.77,125552.0,81.9295,82.0464,81.5886,81.608,125552.0
2016-10-25 10:30:00,83.73,83.77,83.42,83.46,107798.0,81.5691,81.608,81.2671,81.306,107798.0
2016-10-25 11:00:00,83.46,83.73,83.46,83.7,89698.0,81.306,81.5691,81.306,81.5398,89698.0
2016-10-25 11:30:00,83.7,83.8,83.59,83.67,56938.0,81.5398,81.6373,81.4327,81.5106,56938.0
2016-10-25 12:00:00,83.67,83.85,83.64,83.81,93258.0,81.5106,81.686,81.4814,81.647,93258.0
2016-10-25 12:30:00,83.8,83.8,83.32,83.34,96778.0,81.6373,81.6373,81.1696,81.1891,96778.0
2016-10-25 13:00:00,83.34,83.41,83.24,83.3,85474.0,81.1891,81.2573,81.0917,81.1502,85474.0
2016-10-25 13:30:00,83.28,83.35,83.16,83.26,94341.0,81.1307,81.1989,81.0138,81.1112,94341.0
2016-10-25 14:00:00,83.27,83.31,83.13,83.22,102538.0,81.1209,81.1599,80.9846,81.0722,102538.0
2016-10-25 14:30:00,83.21,83.28,83.13,83.2,97666.0,81.0625,81.1307,80.9846,81.0527,97666.0
2016-10-25 15:00:00,83.2,83.39,83.19,83.28,98733.0,81.0527,81.2378,81.043,81.1307,98733.0
2016-10-25 15:30:00,83.28,83.36,82.89,82.93,689331.0,81.1307,81.2086,80.7507,80.7897,689331.0
2016-10-26 09:30:00,82.95,84.11,82.9,83.37,196738.0,80.8092,81.9393,80.7605,81.2184,196738.0
2016-10-26 10:00:00,83.38,83.69,83.27,83.32,75834.0,81.2281,81.5301,81.1209,81.1696,75834.0
2016-10-26 10:30:00,83.32,83.66,83.07,83.66,134695.0,81.1696,81.5009,80.9261,81.5009,134695.0
2016-10-26 11:00:00,83.64,83.9,83.51,83.54,136876.0,81.4814,81.7347,81.3547,81.384,136876.0
2016-10-26 11:30:00,83.53,83.7,83.38,83.41,69890.0,81.3742,81.5398,81.2281,81.2573,69890.0
2016-10-26 12:00:00,83.4,83.41,83.19,83.21,70241.0,81.2476,81.2573,81.043,81.0625,70241.0
2016-10-26 12:30:00,83.19,83.2,82.89,82.9,68207.0,81.043,81.0527,80.7507,80.7605,68207.0
2016-10-26 13:00:00,82.9,83.06,82.69,82.77,151298.0,80.7605,80.9164,80.5559,80.6338,151298.0
2016-10-26 13:30:00,82.78,82.82,82.6,82.7,64118.0,80.6436,80.6826,80.4682,80.5656,64118.0
2016-10-26 14:00:00,82.69,82.82,82.58,82.62,105543.0,80.5559,80.6826,80.4487,80.4877,105543.0
2016-10-26 14:30:00,82.62,82.67,82.5,82.61,131297.0,80.4877,80.5364,80.3708,80.478,131297.0
2016-10-26 15:00:00,82.61,82.72,82.58,82.65,152585.0,80.478,80.5851,80.4487,80.5169,152585.0
2016-10-26 15:30:00,82.65,82.72,82.57,82.58,254113.0,80.5169,80.5851,80.439,80.4487,254113.0
2016-10-27 09:30:00,83.28,84.43,83.06,83.89,268456.0,81.1307,82.251,80.9164,81.7249,268456.0
2016-10-27 10:00:00,83.89,84.06,82.58,83.08,257668.0,81.7249,81.8906,80.4487,80.9358,257668.0
2016-10-27 10:30:00,83.07,83.22,82.8,82.87,124354.0,80.9261,81.0722,80.6631,80.7313,124354.0
2016-10-27 11:00:00,82.9,83.07,82.78,82.95,200722.0,80.7605,80.9261,80.6436,80.8092,200722.0
2016-10-27 11:30:00,82.96,83.15,82.8,83.1,245690.0,80.8189,81.004,80.6631,80.9553,245690.0
2016-10-27 12:00:00,83.08,83.15,82.99,83.0,111479.0,80.9358,81.004,80.8482,80.8579,111479.0
2016-10-27 12:30:00,83.01,83.03,82.76,82.83,88837.0,80.8676,80.8871,80.6241,80.6923,88837.0
2016-10-27 13:00:00,82.85,82.96,82.79,82.87,120829.0,80.7118,80.8189,80.6533,80.7313,120829.0
2016-10-27 13:30:00,82.86,83.09,82.84,83.04,197690.0,80.7215,80.9456,80.702,80.8969,197690.0
2016-10-27 14:00:00,83.03,83.13,82.96,83.04,147760.0,80.8871,80.9846,80.8189,80.8969,147760.0
2016-10-27 14:30:00,83.03,83.04,82.87,82.88,86494.0,80.8871,80.8969,80.7313,80.741,86494.0
2016-10-27 15:00:00,82.89,82.96,82.7,82.95,371758.0,80.7507,80.8189,80.5656,80.8092,371758.0
2016-10-27 15:30:00,82.96,83.0,82.69,82.72,404933.0,80.8189,80.8579,80.5559,80.5851,404933.0
2016-10-28 09:30:00,80.78,81.42,79.5,80.37,992085.0,78.6952,79.3187,77.4482,78.2958,992085.0
2016-10-28 10:00:00,80.42,80.49,79.64,79.69,404547.0,78.3445,78.4127,77.5846,77.6333,404547.0
2016-10-28 10:30:00,79.72,80.21,79.68,80.04,337740.0,77.6626,78.1399,77.6236,77.9743,337740.0
2016-10-28 11:00:00,80.03,80.08,79.75,79.93,338012.0,77.9646,78.0133,77.6918,77.8671,338012.0
2016-10-28 11:30:00,79.93,80.01,79.55,79.7,236452.0,77.8671,77.9451,77.4969,77.6431,236452.0
2016-10-28 12:00:00,79.7,79.81,79.4,79.78,239908.0,77.6431,77.7502,77.3508,77.721,239908.0
2016-10-28 12:30:00,79.77,79.82,79.53,79.6,286525.0,77.7113,77.76,77.4775,77.5457,286525.0
2016-10-28 13:00:00,79.61,79.71,79.03,79.03,291879.0,77.5554,77.6528,76.9904,76.9904,291879.0
2016-10-28 13:30:00,79.09,79.1,78.69,78.73,344111.0,77.0488,77.0586,76.6591,76.6981,344111.0
2016-10-28 14:00:00,78.73,79.08,78.55,79.03,370372.0,76.6981,77.0391,76.5228,76.9904,370372.0
2016-10-28 14:30:00,79.04,79.89,78.99,79.86,571590.0,77.0001,77.8282,76.9514,77.7989,571590.0
2016-10-28 15:00:00,79.88,80.0,79.7,79.8,596192.0,77.8184,77.9353,77.6431,77.7405,596192.0
2016-10-28 15:30:00,79.8,79.85,79.41,79.45,754690.0,77.7405,77.7892,77.3606,77.3995,754690.0
2016-10-31 09:30:00,79.64,80.14,78.94,78.97,357395.0,77.5846,78.0717,76.9027,76.9319,357395.0
2016-10-31 10:00:00,78.99,79.11,78.36,78.39,453042.0,76.9514,77.0683,76.3377,76.3669,453042.0
2016-10-31 10:30:00,78.39,78.52,78.07,78.52,489694.0,76.3669,76.4935,76.0551,76.4935,489694.0
2016-10-31 11:00:00,78.53,78.63,78.34,78.47,207075.0,76.5033,76.6007,76.3182,76.4448,207075.0
2016-10-31 11:30:00,78.48,78.51,78.16,78.19,217828.0,76.4546,76.4838,76.1428,76.172,217828.0
2016-10-31 12:00:00,78.2,78.46,78.18,78.26,151231.0,76.1818,76.4351,76.1623,76.2402,151231.0
2016-10-31 12:30:00,78.26,78.29,78.0,78.05,185638.0,76.2402,76.2695,75.9869,76.0357,185638.0
2016-10-31 13:00:00,78.05,78.1,77.52,77.59,254275.0,76.0357,76.0844,75.5193,75.5875,254275.0
2016-10-31 13:30:00,77.59,78.01,77.52,77.77,260814.0,75.5875,75.9967,75.5193,75.7629,260814.0
2016-10-31 14:00:00,77.79,77.89,77.43,77.47,276627.0,75.7824,75.8798,75.4317,75.4706,276627.0
2016-10-31 14:30:00,77.47,78.57,77.46,78.39,522249.0,75.4706,76.5422,75.4609,76.3669,522249.0
2016-10-31 15:00:00,78.37,78.83,78.2,78.59,362991.0,76.3474,76.7955,76.1818,76.5617,362991.0
2016-10-31 15:30:00,78.59,78.8,78.5,78.53,689055.0,76.5617,76.7663,76.474,76.5033,689055.0
2016-11-01 09:30:00,78.64,78.71,77.21,77.42,429059.0,76.6104,76.6786,75.2173,75.4219,429059.0
2016-11-01 10:00:00,77.42,77.66,77.18,77.3,334717.0,75.4219,75.6557,75.1881,75.305,334717.0
2016-11-01 10:30:00,77.3,77.83,77.27,77.8,458609.0,75.305,75.8213,75.2758,75.7921,458609.0
2016-11-01 11:00:00,77.79,78.76,77.75,78.4,481488.0,75.7824,76.7273,75.7434,76.3766,481488.0
2016-11-01 11:30:00,78.4,78.56,78.02,78.1,345457.0,76.3766,76.5325,76.0064,76.0844,345457.0
2016-11-01 12:00:00,78.1,78.3,77.89,78.08,240485.0,76.0844,76.2792,75.8798,76.0649,240485.0
2016-11-01 12:30:00,78.09,78.45,78.06,78.29,285733.0,76.0746,76.4253,76.0454,76.2695,285733.0
2016-11-01 13:00:00,78.29,78.52,78.29,78.36,259130.0,76.2695,76.4935,76.2695,76.3377,259130.0
2016-11-01 13:30:00,78.36,78.7,78.29,78.56,465056.0,76.3377,76.6689,76.2695,76.5325,465056.0
2016-11-01 14:00:00,78.52,78.58,77.68,77.97,480442.0,76.4935,76.552,75.6752,75.9577,480442.0
2016-11-01 14:30:00,77.96,78.01,77.47,77.52,350755.0,75.948,75.9967,75.4706,75.5193,350755.0
2016-11-01 15:00:00,77.51,78.07,77.47,77.97,578927.0,75.5096,76.0551,75.4706,75.9577,578927.0
2016-11-01 15:30:00,77.96,78.06,77.63,77.88,930107.0,75.948,76.0454,75.6265,75.87,930107.0
2016-11-02 09:30:00,78.89,81.93,78.51,81.3,2256039.0,76.854,79.8155,76.4838,79.2018,2256039.0
2016-11-02 10:00:00,81.34,81.5,80.27,80.5,664272.0,79.2407,79.3966,78.1984,78.4224,664272.0
2016-11-02 10:30:00,80.49,80.55,79.42,79.55,544913.0,78.4127,78.4711,77.3703,77.4969,544913.0
2016-11-02 11:00:00,79.54,80.18,79.54,79.78,739324.0,77.4872,78.1107,77.4872,77.721,739324.0
2016-11-02 11:30:00,79.78,79.92,79.26,79.51,418265.0,77.721,77.8574,77.2144,77.458,418265.0
2016-11-02 12:00:00,79.49,79.78,79.26,79.33,281954.0,77.4385,77.721,77.2144,77.2826,281954.0
2016-11-02 12:30:00,79.35,79.4,78.66,78.87,342716.0,77.3021,77.3508,76.6299,76.8345,342716.0
2016-11-02 13:00:00,78.83,78.91,77.86,78.52,559774.0,76.7955,76.8735,75.8506,76.4935,559774.0
2016-11-02 13:30:00,78.5,78.79,78.1,78.49,432795.0,76.474,76.7566,76.0844,76.4643,432795.0
2016-11-02 14:00:00,78.52,79.53,78.4,79.47,480990.0,76.4935,77.4775,76.3766,77.419,480990.0
2016-11-02 14:30:00,79.45,79.88,79.39,79.64,263323.0,77.3995,77.8184,77.3411,77.5846,263323.0
2016-11-02 15:00:00,79.64,79.8,79.32,79.63,307995.0,77.5846,77.7405,77.2729,77.5749,307995.0
2016-11-02 15:30:00,79.64,79.66,79.1,79.12,534464.0,77.5846,77.6041,77.0586,77.078,534464.0
2016-11-03 09:30:00,79.12,80.35,79.12,79.99,387586.0,77.078,78.2763,77.078,77.9256,387586.0
2016-11-03 10:00:00,79.99,80.04,79.54,79.92,277275.0,77.9256,77.9743,77.4872,77.8574,277275.0
2016-11-03 10:30:00,79.95,80.25,79.79,79.99,338815.0,77.8866,78.1789,77.7308,77.9256,338815.0
2016-11-03 11:00:00,80.01,80.36,79.89,80.25,389454.0,77.9451,78.286,77.8282,78.1789,389454.0
2016-11-03 11:30:00,80.24,80.77,80.17,80.71,310974.0,78.1691,78.6855,78.1009,78.627,310974.0
2016-11-03 12:00:00,80.68,81.87,80.58,81.87,588848.0,78.5978,79.7571,78.5004,79.7571,588848.0
2016-11-03 12:30:00,81.85,82.29,81.53,81.71,722917.0,79.7376,80.1662,79.4258,79.6012,722917.0
2016-11-03 13:00:00,81.72,81.92,81.34,81.92,412174.0,79.6109,79.8058,79.2407,79.8058,412174.0
2016-11-03 13:30:00,81.91,82.22,81.45,81.48,560578.0,79.796,80.098,79.3479,79.3771,560578.0
2016-11-03 14:00:00,81.47,81.87,81.0,81.05,720777.0,79.3674,79.7571,78.9095,78.9582,720777.0
2016-11-03 14:30:00,81.04,81.32,80.93,81.05,493349.0,78.9485,79.2213,78.8413,78.9582,493349.0
2016-11-03 15:00:00,81.06,81.36,80.62,80.63,401048.0,78.968,79.2602,78.5393,78.5491,401048.0
2016-11-03 15:30:00,80.64,80.69,80.14,80.52,755483.0,78.5588,78.6075,78.0717,78.4419,755483.0
2016-11-04 09:30:00,80.43,81.05,79.03,79.22,446879.0,78.3542,78.9582,76.9904,77.1755,446879.0
2016-11-04 10:00:00,79.24,80.18,79.16,80.04,357012.0,77.1949,78.1107,77.117,77.9743,357012.0
2016-11-04 10:30:00,80.05,81.04,80.0,80.8,326660.0,77.984,78.9485,77.9353,78.7147,326660.0
2016-11-04 11:00:00,80.79,81.39,80.77,81.31,319094.0,78.7049,79.2895,78.6855,79.2115,319094.0
2016-11-04 11:30:00,81.29,81.68,81.02,81.63,315017.0,79.192,79.572,78.929,79.5233,315017.0
2016-11-04 12:00:00,81.61,81.72,81.13,81.18,250369.0,79.5038,79.6109,79.0362,79.0849,250369.0
2016-11-04 12:30:00,81.19,81.46,81.04,81.43,369168.0,79.0946,79.3577,78.9485,79.3284,369168.0
2016-11-04 13:00:00,81.43,81.52,80.87,80.89,244286.0,79.3284,79.4161,78.7829,78.8024,244286.0
2016-11-04 13:30:00,80.89,80.97,80.46,80.49,155025.0,78.8024,78.8803,78.3835,78.4127,155025.0
2016-11-04 14:00:00,80.5,80.65,80.27,80.37,123892.0,78.4224,78.5686,78.1984,78.2958,123892.0
2016-11-04 14:30:00,80.38,80.39,80.17,80.31,94923.0,78.3055,78.3153,78.1009,78.2373,94923.0
2016-11-04 15:00:00,80.3,80.42,80.17,80.17,137799.0,78.2276,78.3445,78.1009,78.1009,137799.0
2016-11-04 15:30:00,80.17,80.29,80.02,80.22,521124.0,78.1009,78.2178,77.9548,78.1497,521124.0
2016-11-07 09:30:00,81.09,81.64,80.71,80.71,229885.0,78.9972,79.533,78.627,78.627,229885.0
2016-11-07 10:00:00,80.73,80.79,80.33,80.42,207791.0,78.6465,78.7049,78.2568,78.3445,207791.0
2016-11-07 10:30:00,80.43,81.62,80.43,81.45,242550.0,78.3542,79.5135,78.3542,79.3479,242550.0
2016-11-07 11:00:00,81.45,81.56,81.22,81.44,129848.0,79.3479,79.4551,79.1238,79.3382,129848.0
2016-11-07 11:30:00,81.44,81.85,81.43,81.81,238246.0,79.3382,79.7376,79.3284,79.6986,238246.0
2016-11-07 12:00:00,81.83,82.03,81.72,81.86,134919.0,79.7181,79.9129,79.6109,79.7473,134919.0
2016-11-07 12:30:00,81.85,81.95,81.71,81.95,158196.0,79.7376,79.835,79.6012,79.835,158196.0
2016-11-07 13:00:00,81.95,81.97,81.57,81.6,109808.0,79.835,79.8545,79.4648,79.494,109808.0
2016-11-07 13:30:00,81.59,81.65,81.36,81.39,115035.0,79.4843,79.5427,79.2602,79.2895,115035.0
2016-11-07 14:00:00,81.4,81.43,80.89,80.89,186363.0,79.2992,79.3284,78.8024,78.8024,186363.0
2016-11-07 14:30:00,80.89,80.93,80.69,80.88,93599.0,78.8024,78.8413,78.6075,78.7926,93599.0
2016-11-07 15:00:00,80.89,80.99,80.83,80.94,129226.0,78.8024,78.8998,78.7439,78.8511,129226.0
2016-11-07 15:30:00,80.95,81.23,80.89,81.08,427274.0,78.8608,79.1336,78.8024,78.9875,427274.0
2016-11-08 09:30:00,81.06,81.58,80.68,81.36,167394.0,78.968,79.4746,78.5978,79.2602,167394.0
2016-11-08 10:00:00,81.35,81.63,81.23,81.43,103342.0,79.2505,79.5233,79.1336,79.3284,103342.0
2016-11-08 10:30:00,81.39,81.45,80.91,81.0,55943.0,79.2895,79.3479,78.8218,78.9095,55943.0
2016-11-08 11:00:00,80.99,81.62,80.95,81.45,75378.0,78.8998,79.5135,78.8608,79.3479,75378.0
2016-11-08 11:30:00,81.43,81.72,81.42,81.7,84379.0,79.3284,79.6109,79.3187,79.5915,84379.0
2016-11-08 12:00:00,81.7,82.23,81.69,82.2,152940.0,79.5915,80.1078,79.5817,80.0786,152940.0
2016-11-08 12:30:00,82.18,82.39,82.1,82.35,80592.0,80.0591,80.2637,79.9811,80.2247,80592.0
2016-11-08 13:00:00,82.36,82.45,82.1,82.17,106658.0,80.2344,80.3221,79.9811,80.0493,106658.0
2016-11-08 13:30:00,82.2,82.29,81.92,81.92,132913.0,80.0786,80.1662,79.8058,79.8058,132913.0
2016-11-08 14:00:00,81.94,81.99,81.53,81.61,123966.0,79.8253,79.874,79.4258,79.5038,123966.0
2016-11-08 14:30:00,81.61,81.69,81.29,81.59,154701.0,79.5038,79.5817,79.192,79.4843,154701.0
2016-11-08 15:00:00,81.59,81.69,81.22,81.54,189841.0,79.4843,79.5817,79.1238,79.4356,189841.0
2016-11-08 15:30:00,81.55,81.83,81.37,81.49,309429.0,79.4453,79.7181,79.27,79.3869,309429.0
2016-11-09 09:30:00,78.73,80.99,78.45,80.59,455167.0,76.6981,78.8998,76.4253,78.5101,455167.0
2016-11-09 10:00:00,80.65,80.65,79.44,80.06,238464.0,78.5686,78.5686,77.3898,77.9938,238464.0
2016-11-09 10:30:00,79.95,80.18,79.61,80.02,276705.0,77.8866,78.1107,77.5554,77.9548,276705.0
2016-11-09 11:00:00,80.05,80.25,79.87,80.12,173730.0,77.984,78.1789,77.8087,78.0522,173730.0
2016-11-09 11:30:00,80.15,80.73,80.04,80.25,250548.0,78.0815,78.6465,77.9743,78.1789,250548.0
2016-11-09 12:00:00,80.26,80.27,79.63,79.94,219962.0,78.1886,78.1984,77.5749,77.8769,219962.0
2016-11-09 12:30:00,79.98,80.2,79.84,80.14,100786.0,77.9158,78.1302,77.7795,78.0717,100786.0
2016-11-09 13:00:00,80.15,80.15,79.24,79.39,139491.0,78.0815,78.0815,77.1949,77.3411,139491.0
2016-11-09 13:30:00,79.39,79.84,79.33,79.37,191774.0,77.3411,77.7795,77.2826,77.3216,191774.0
2016-11-09 14:00:00,79.39,79.72,79.32,79.5,167398.0,77.3411,77.6626,77.2729,77.4482,167398.0
2016-11-09 14:30:00,79.52,79.71,79.25,79.36,271317.0,77.4677,77.6528,77.2047,77.3118,271317.0
2016-11-09 15:00:00,79.37,79.85,79.37,79.71,502291.0,77.3216,77.7892,77.3216,77.6528,502291.0
2016-11-09 15:30:00,79.71,79.74,79.28,79.44,513846.0,77.6528,77.682,77.2339,77.3898,513846.0
2016-11-10 09:30:00,79.97,80.06,79.09,79.1,356608.0,77.9061,77.9938,77.0488,77.0586,356608.0
2016-11-10 10:00:00,79.14,79.29,77.66,77.66,265277.0,77.0975,77.2437,75.6557,75.6557,265277.0
2016-11-10 10:30:00,77.66,77.75,76.35,76.9,672693.0,75.6557,75.7434,74.3795,74.9153,672693.0
2016-11-10 11:00:00,76.87,77.83,76.77,77.55,344514.0,74.8861,75.8213,74.7887,75.5486,344514.0
2016-11-10 11:30:00,77.57,77.58,76.88,77.0,283456.0,75.568,75.5778,74.8959,75.0128,283456.0
2016-11-10 12:00:00,77.0,77.03,76.35,76.43,397580.0,75.0128,75.042,74.3795,74.4575,397580.0
2016-11-10 12:30:00,76.44,76.73,76.19,76.56,342605.0,74.4672,74.7497,74.2237,74.5841,342605.0
2016-11-10 13:00:00,76.58,77.48,76.56,77.46,331203.0,74.6036,75.4804,74.5841,75.4609,331203.0
2016-11-10 13:30:00,77.44,77.77,77.21,77.4,171959.0,75.4414,75.7629,75.2173,75.4024,171959.0
2016-11-10 14:00:00,77.4,77.6,77.12,77.35,115750.0,75.4024,75.5973,75.1297,75.3537,115750.0
2016-11-10 14:30:00,77.34,77.48,77.2,77.4,128939.0,75.344,75.4804,75.2076,75.4024,128939.0
2016-11-10 15:00:00,77.41,77.47,76.92,77.05,167214.0,75.4122,75.4706,74.9348,75.0615,167214.0
2016-11-10 15:30:00,77.06,77.06,76.59,76.78,584301.0,75.0712,75.0712,74.6133,74.7984,584301.0
2016-11-11 09:30:00,75.8,76.68,75.53,75.95,578829.0,73.8437,74.701,73.5807,73.9899,578829.0
2016-11-11 10:00:00,75.92,77.57,75.9,76.74,455817.0,73.9606,75.568,73.9411,74.7595,455817.0
2016-11-11 10:30:00,76.81,77.56,76.67,77.5,319291.0,74.8277,75.5583,74.6913,75.4999,319291.0
2016-11-11 11:00:00,77.49,77.6,77.12,77.58,161617.0,75.4901,75.5973,75.1297,75.5778,161617.0
2016-11-11 11:30:00,77.59,77.78,77.25,77.64,190507.0,75.5875,75.7726,75.2563,75.6362,190507.0
2016-11-11 12:00:00,77.67,77.94,77.46,77.83,120576.0,75.6655,75.9285,75.4609,75.8213,120576.0
2016-11-11 12:30:00,77.83,77.92,77.38,77.46,117030.0,75.8213,75.909,75.3829,75.4609,117030.0
2016-11-11 13:00:00,77.45,77.76,77.44,77.67,113515.0,75.4511,75.7531,75.4414,75.6655,113515.0
2016-11-11 13:30:00,77.68,77.76,77.3,77.3,113700.0,75.6752,75.7531,75.305,75.305,113700.0
2016-11-11 14:00:00,77.3,77.39,77.03,77.21,242627.0,75.305,75.3927,75.042,75.2173,242627.0
2016-11-11 14:30:00,77.21,77.29,76.7,76.91,202073.0,75.2173,75.2953,74.7205,74.9251,202073.0
2016-11-11 15:00:00,76.91,77.36,76.9,77.33,158125.0,74.9251,75.3635,74.9153,75.3342,158125.0
2016-11-11 15:30:00,77.35,77.56,77.25,77.44,556690.0,75.3537,75.5583,75.2563,75.4414,556690.0
2016-11-14 09:30:00,77.47,78.08,77.01,77.61,308766.0,75.4706,76.0649,75.0225,75.607,308766.0
2016-11-14 10:00:00,77.61,77.75,77.26,77.37,248541.0,75.607,75.7434,75.266,75.3732,248541.0
2016-11-14 10:30:00,77.39,77.56,76.98,76.98,167850.0,75.3927,75.5583,74.9933,74.9933,167850.0
2016-11-14 11:00:00,77.0,77.0,76.54,76.8,238451.0,75.0128,75.0128,74.5646,74.8179,238451.0
2016-11-14 11:30:00,76.77,77.13,76.58,76.7,165353.0,74.7887,75.1394,74.6036,74.7205,165353.0
2016-11-14 12:00:00,76.7,76.74,76.45,76.56,175850.0,74.7205,74.7595,74.477,74.5841,175850.0
2016-11-14 12:30:00,76.55,76.71,76.34,76.61,255592.0,74.5744,74.7302,74.3698,74.6328,255592.0
2016-11-14 13:00:00,76.63,76.76,76.45,76.66,152115.0,74.6523,74.779,74.477,74.6815,152115.0
2016-11-14 13:30:00,76.67,77.0,76.45,76.55,249700.0,74.6913,75.0128,74.477,74.5744,249700.0
2016-11-14 14:00:00,76.53,76.6,76.17,76.23,283145.0,74.5549,74.6231,74.2042,74.2626,283145.0
2016-11-14 14:30:00,76.26,76.59,76.14,76.53,265306.0,74.2919,74.6133,74.175,74.5549,265306.0
2016-11-14 15:00:00,76.51,76.58,76.31,76.44,195895.0,74.5354,74.6036,74.3406,74.4672,195895.0
2016-11-14 15:30:00,76.45,76.5,76.34,76.38,453439.0,74.477,74.5257,74.3698,74.4088,453439.0
2016-11-15 09:30:00,77.0,78.41,77.0,77.71,282967.0,75.0128,76.3864,75.0128,75.7044,282967.0
2016-11-15 10:00:00,77.71,78.42,77.71,78.23,206507.0,75.7044,76.3961,75.7044,76.211,206507.0
2016-11-15 10:30:00,78.23,78.27,77.64,78.1,252215.0,76.211,76.25,75.6362,76.0844,252215.0
2016-11-15 11:00:00,78.11,78.31,77.9,78.1,170286.0,76.0941,76.2889,75.8895,76.0844,170286.0
2016-11-15 11:30:00,78.08,78.13,77.79,77.83,92556.0,76.0649,76.1136,75.7824,75.8213,92556.0
2016-11-15 12:00:00,77.81,77.81,77.45,77.55,89342.0,75.8019,75.8019,75.4511,75.5486,89342.0
2016-11-15 12:30:00,77.55,77.58,77.22,77.39,72049.0,75.5486,75.5778,75.2271,75.3927,72049.0
2016-11-15 13:00:00,77.37,77.69,77.27,77.48,89893.0,75.3732,75.6849,75.2758,75.4804,89893.0
2016-11-15 13:30:00,77.47,77.65,77.44,77.63,93705.0,75.4706,75.646,75.4414,75.6265,93705.0
2016-11-15 14:00:00,77.64,77.98,77.64,77.88,135724.0,75.6362,75.9675,75.6362,75.87,135724.0
2016-11-15 14:30:00,77.9,78.01,77.8,77.95,139713.0,75.8895,75.9967,75.7921,75.9382,139713.0
2016-11-15 15:00:00,77.94,77.98,77.62,77.8,131084.0,75.9285,75.9675,75.6168,75.7921,131084.0
2016-11-15 15:30:00,77.77,77.83,77.6,77.62,262692.0,75.7629,75.8213,75.5973,75.6168,262692.0
2016-11-16 09:30:00,77.6,78.76,77.03,78.26,317217.0,75.5973,76.7273,75.042,76.2402,317217.0
2016-11-16 10:00:00,78.28,78.66,78.17,78.45,135690.0,76.2597,76.6299,76.1526,76.4253,135690.0
2016-11-16 10:30:00,78.43,78.8,78.41,78.72,118446.0,76.4059,76.7663,76.3864,76.6884,118446.0
2016-11-16 11:00:00,78.71,78.87,78.46,78.84,124179.0,76.6786,76.8345,76.4351,76.8053,124179.0
2016-11-16 11:30:00,78.86,78.92,78.51,78.62,84559.0,76.8248,76.8832,76.4838,76.5909,84559.0
2016-11-16 12:00:00,78.61,78.63,78.36,78.47,65262.0,76.5812,76.6007,76.3377,76.4448,65262.0
2016-11-16 12:30:00,78.47,78.53,78.28,78.34,55174.0,76.4448,76.5033,76.2597,76.3182,55174.0
2016-11-16 13:00:00,78.33,78.43,78.2,78.31,54092.0,76.3084,76.4059,76.1818,76.2889,54092.0
2016-11-16 13:30:00,78.29,78.41,78.2,78.26,87184.0,76.2695,76.3864,76.1818,76.2402,87184.0
2016-11-16 14:00:00,78.27,78.41,78.16,78.35,103916.0,76.25,76.3864,76.1428,76.3279,103916.0
2016-11-16 14:30:00,78.34,78.67,78.29,78.64,100175.0,76.3182,76.6397,76.2695,76.6104,100175.0
2016-11-16 15:00:00,78.64,78.94,78.64,78.86,193127.0,76.6104,76.9027,76.6104,76.8248,193127.0
2016-11-16 15:30:00,78.87,78.93,78.79,78.83,430512.0,76.8345,76.8929,76.7566,76.7955,430512.0
2016-11-17 09:30:00,78.76,79.52,78.54,79.45,216406.0,76.7273,77.4677,76.513,77.3995,216406.0
2016-11-17 10:00:00,79.41,80.17,79.28,79.32,306663.0,77.3606,78.1009,77.2339,77.2729,306663.0
2016-11-17 10:30:00,79.34,79.42,79.04,79.27,107991.0,77.2924,77.3703,77.0001,77.2242,107991.0
2016-11-17 11:00:00,79.2,79.42,78.84,79.37,181931.0,77.156,77.3703,76.8053,77.3216,181931.0
2016-11-17 11:30:00,79.39,79.47,79.2,79.36,63755.0,77.3411,77.419,77.156,77.3118,63755.0
2016-11-17 12:00:00,79.35,79.58,79.26,79.36,180089.0,77.3021,77.5262,77.2144,77.3118,180089.0
2016-11-17 12:30:00,79.35,79.77,79.26,79.68,114143.0,77.3021,77.7113,77.2144,77.6236,114143.0
2016-11-17 13:00:00,79.68,79.69,79.45,79.59,72859.0,77.6236,77.6333,77.3995,77.5359,72859.0
2016-11-17 13:30:00,79.61,79.65,79.38,79.4,68471.0,77.5554,77.5944,77.3313,77.3508,68471.0
2016-11-17 14:00:00,79.4,79.54,79.33,79.47,163666.0,77.3508,77.4872,77.2826,77.419,163666.0
2016-11-17 14:30:00,79.47,79.6,79.37,79.5,114023.0,77.419,77.5457,77.3216,77.4482,114023.0
2016-11-17 15:00:00,79.51,79.8,79.5,79.57,130595.0,77.458,77.7405,77.4482,77.5164,130595.0
2016-11-17 15:30:00,79.59,79.77,79.59,79.62,288025.0,77.5359,77.7113,77.5359,77.5651,288025.0
2016-11-18 09:30:00,79.75,80.61,79.75,80.17,336601.0,77.6918,78.5296,77.6918,78.1009,336601.0
2016-11-18 10:00:00,80.14,80.14,79.34,79.57,133390.0,78.0717,78.0717,77.2924,77.5164,133390.0
2016-11-18 10:30:00,79.57,79.65,78.89,78.94,187414.0,77.5164,77.5944,76.854,76.9027,187414.0
2016-11-18 11:00:00,78.92,79.24,78.83,78.98,199920.0,76.8832,77.1949,76.7955,76.9417,199920.0
2016-11-18 11:30:00,78.97,79.22,78.91,79.09,108894.0,76.9319,77.1755,76.8735,77.0488,108894.0
2016-11-18 12:00:00,79.08,79.14,78.9,79.03,113654.0,77.0391,77.0975,76.8637,76.9904,113654.0
2016-11-18 12:30:00,79.04,79.17,78.94,79.09,139316.0,77.0001,77.1268,76.9027,77.0488,139316.0
2016-11-18 13:00:00,79.08,79.08,78.96,79.01,68326.0,77.0391,77.0391,76.9222,76.9709,68326.0
2016-11-18 13:30:00,79.01,79.27,78.96,79.25,63082.0,76.9709,77.2242,76.9222,77.2047,63082.0
2016-11-18 14:00:00,79.25,79.27,79.06,79.12,169267.0,77.2047,77.2242,77.0196,77.078,169267.0
2016-11-18 14:30:00,79.1,79.16,79.01,79.13,89297.0,77.0586,77.117,76.9709,77.0878,89297.0
2016-11-18 15:00:00,79.13,79.15,78.76,78.93,136895.0,77.0878,77.1073,76.7273,76.8929,136895.0
2016-11-18 15:30:00,78.92,79.08,78.88,78.99,284028.0,76.8832,77.0391,76.8442,76.9514,284028.0
2016-11-21 09:30:00,79.07,79.18,78.04,78.22,307901.0,77.0293,77.1365,76.0259,76.2013,307901.0
2016-11-21 10:00:00,78.25,78.48,77.9,78.03,143182.0,76.2305,76.4546,75.8895,76.0162,143182.0
2016-11-21 10:30:00,78.03,78.15,77.79,77.88,158254.0,76.0162,76.1331,75.7824,75.87,158254.0
2016-11-21 11:00:00,77.88,78.0,77.56,77.93,158578.0,75.87,75.9869,75.5583,75.9188,158578.0
2016-11-21 11:30:00,77.93,78.0,77.72,77.87,150319.0,75.9188,75.9869,75.7142,75.8603,150319.0
2016-11-21 12:00:00,77.88,77.99,77.76,77.85,177879.0,75.87,75.9772,75.7531,75.8408,177879.0
2016-11-21 12:30:00,77.83,78.14,77.83,78.05,233158.0,75.8213,76.1233,75.8213,76.0357,233158.0
2016-11-21 13:00:00,78.05,78.22,77.94,78.19,132875.0,76.0357,76.2013,75.9285,76.172,132875.0
2016-11-21 13:30:00,78.2,78.24,78.06,78.17,147811.0,76.1818,76.2208,76.0454,76.1526,147811.0
2016-11-21 14:00:00,78.16,78.34,78.02,78.31,160304.0,76.1428,76.3182,76.0064,76.2889,160304.0
2016-11-21 14:30:00,78.3,78.36,78.09,78.11,137942.0,76.2792,76.3377,76.0746,76.0941,137942.0
2016-11-21 15:00:00,78.09,78.18,78.02,78.16,177977.0,76.0746,76.1623,76.0064,76.1428,177977.0
2016-11-21 15:30:00,78.16,78.29,78.13,78.26,404028.0,76.1428,76.2695,76.1136,76.2402,404028.0
2016-11-22 09:30:00,78.52,78.56,77.91,77.93,135948.0,76.4935,76.5325,75.8993,75.9188,135948.0
2016-11-22 10:00:00,77.91,78.02,76.98,77.05,208419.0,75.8993,76.0064,74.9933,75.0615,208419.0
2016-11-22 10:30:00,77.05,77.23,76.95,76.97,268638.0,75.0615,75.2368,74.964,74.9835,268638.0
2016-11-22 11:00:00,76.95,77.68,76.93,77.56,217480.0,74.964,75.6752,74.9446,75.5583,217480.0
2016-11-22 11:30:00,77.55,77.66,77.26,77.33,139606.0,75.5486,75.6557,75.266,75.3342,139606.0
2016-11-22 12:00:00,77.34,77.74,77.25,77.63,99171.0,75.344,75.7337,75.2563,75.6265,99171.0
2016-11-22 12:30:00,77.64,77.98,77.54,77.56,131054.0,75.6362,75.9675,75.5388,75.5583,131054.0
2016-11-22 13:00:00,77.55,77.63,77.48,77.52,96534.0,75.5486,75.6265,75.4804,75.5193,96534.0
2016-11-22 13:30:00,77.52,77.55,77.33,77.49,92395.0,75.5193,75.5486,75.3342,75.4901,92395.0
2016-11-22 14:00:00,77.49,77.63,77.39,77.54,90448.0,75.4901,75.6265,75.3927,75.5388,90448.0
2016-11-22 14:30:00,77.54,77.67,77.45,77.54,111365.0,75.5388,75.6655,75.4511,75.5388,111365.0
2016-11-22 15:00:00,77.54,77.65,77.44,77.56,120196.0,75.5388,75.646,75.4414,75.5583,120196.0
2016-11-22 15:30:00,77.56,77.83,77.55,77.75,373673.0,75.5583,75.8213,75.5486,75.7434,373673.0
2016-11-23 09:30:00,77.9,78.93,77.76,78.9,294597.0,75.8895,76.8929,75.7531,76.8637,294597.0
2016-11-23 10:00:00,78.92,79.54,78.82,78.86,400593.0,76.8832,77.4872,76.7858,76.8248,400593.0
2016-11-23 10:30:00,78.84,79.16,78.83,79.03,109970.0,76.8053,77.117,76.7955,76.9904,109970.0
2016-11-23 11:00:00,79.04,79.11,78.87,78.9,95096.0,77.0001,77.0683,76.8345,76.8637,95096.0
2016-11-23 11:30:00,78.91,79.1,78.84,79.1,110663.0,76.8735,77.0586,76.8053,77.0586,110663.0
2016-11-23 12:00:00,79.1,79.53,79.05,79.5,143172.0,77.0586,77.4775,77.0099,77.4482,143172.0
2016-11-23 12:30:00,79.5,79.7,79.48,79.55,103297.0,77.4482,77.6431,77.4288,77.4969,103297.0
2016-11-23 13:00:00,79.56,79.61,79.38,79.44,131786.0,77.5067,77.5554,77.3313,77.3898,131786.0
2016-11-23 13:30:00,79.46,79.61,79.27,79.29,86388.0,77.4093,77.5554,77.2242,77.2437,86388.0
2016-11-23 14:00:00,79.28,79.43,79.18,79.32,95401.0,77.2339,77.38,77.1365,77.2729,95401.0
2016-11-23 14:30:00,79.32,79.38,79.18,79.23,91167.0,77.2729,77.3313,77.1365,77.1852,91167.0
2016-11-23 15:00:00,79.24,79.26,78.95,79.08,195300.0,77.1949,77.2144,76.9124,77.0391,195300.0
2016-11-23 15:30:00,79.08,79.37,79.08,79.35,356405.0,77.0391,77.3216,77.0391,77.3021,356405.0
2016-11-25 09:30:00,79.18,79.92,78.54,79.83,120813.0,77.1365,77.8574,76.513,77.7697,120813.0
2016-11-25 10:00:00,79.78,79.79,79.11,79.38,72474.0,77.721,77.7308,77.0683,77.3313,72474.0
2016-11-25 10:30:00,79.41,79.46,79.2,79.45,50231.0,77.3606,77.4093,77.156,77.3995,50231.0
2016-11-25 11:00:00,79.45,79.47,78.98,79.28,87726.0,77.3995,77.419,76.9417,77.2339,87726.0
2016-11-25 11:30:00,79.28,79.33,79.06,79.17,55664.0,77.2339,77.2826,77.0196,77.1268,55664.0
2016-11-25 12:00:00,79.17,79.17,78.94,79.11,84913.0,77.1268,77.1268,76.9027,77.0683,84913.0
2016-11-25 12:30:00,79.11,79.23,78.99,79.17,141468.0,77.0683,77.1852,76.9514,77.1268,141468.0
2016-11-28 09:30:00,79.42,79.56,78.79,79.44,322882.0,77.3703,77.5067,76.7566,77.3898,322882.0
2016-11-28 10:00:00,79.44,79.47,78.81,79.06,117208.0,77.3898,77.419,76.776,77.0196,117208.0
2016-11-28 10:30:00,79.06,79.23,78.94,79.05,74772.0,77.0196,77.1852,76.9027,77.0099,74772.0
2016-11-28 11:00:00,79.04,79.08,78.9,79.02,81980.0,77.0001,77.0391,76.8637,76.9806,81980.0
2016-11-28 11:30:00,79.01,79.1,78.98,79.07,95865.0,76.9709,77.0586,76.9417,77.0293,95865.0
2016-11-28 12:00:00,79.08,79.16,78.82,78.88,67248.0,77.0391,77.117,76.7858,76.8442,67248.0
2016-11-28 12:30:00,78.86,78.94,78.73,78.79,60233.0,76.8248,76.9027,76.6981,76.7566,60233.0
2016-11-28 13:00:00,78.79,78.88,78.65,78.68,79361.0,76.7566,76.8442,76.6202,76.6494,79361.0
2016-11-28 13:30:00,78.68,78.72,78.53,78.54,88046.0,76.6494,76.6884,76.5033,76.513,88046.0
2016-11-28 14:00:00,78.55,78.96,78.55,78.88,120191.0,76.5228,76.9222,76.5228,76.8442,120191.0
2016-11-28 14:30:00,78.87,78.92,78.71,78.75,140192.0,76.8345,76.8832,76.6786,76.7176,140192.0
2016-11-28 15:00:00,78.77,78.92,78.65,78.65,133924.0,76.7371,76.8832,76.6202,76.6202,133924.0
2016-11-28 15:30:00,78.66,78.78,78.61,78.73,290502.0,76.6299,76.7468,76.5812,76.6981,290502.0
2016-11-29 09:30:00,78.95,79.93,78.93,79.71,200710.0,76.9124,77.8671,76.8929,77.6528,200710.0
2016-11-29 10:00:00,79.73,81.04,79.69,80.97,264805.0,77.6723,78.9485,77.6333,78.8803,264805.0
2016-11-29 10:30:00,80.99,81.04,80.68,80.87,153686.0,78.8998,78.9485,78.5978,78.7829,153686.0
2016-11-29 11:00:00,80.86,81.12,80.81,80.94,186491.0,78.7731,79.0264,78.7244,78.8511,186491.0
2016-11-29 11:30:00,80.94,81.4,80.93,81.21,173073.0,78.8511,79.2992,78.8413,79.1141,173073.0
2016-11-29 12:00:00,81.25,81.41,81.02,81.02,114739.0,79.1531,79.3089,78.929,78.929,114739.0
2016-11-29 12:30:00,81.03,81.05,80.64,80.97,269424.0,78.9387,78.9582,78.5588,78.8803,269424.0
2016-11-29 13:00:00,80.95,81.34,80.92,81.21,109967.0,78.8608,79.2407,78.8316,79.1141,109967.0
2016-11-29 13:30:00,81.25,81.69,81.16,81.64,137910.0,79.1531,79.5817,79.0654,79.533,137910.0
2016-11-29 14:00:00,81.64,81.66,81.48,81.56,175398.0,79.533,79.5525,79.3771,79.4551,175398.0
2016-11-29 14:30:00,81.54,81.62,81.4,81.51,199021.0,79.4356,79.5135,79.2992,79.4064,199021.0
2016-11-29 15:00:00,81.51,81.55,81.14,81.2,260158.0,79.4064,79.4453,79.0459,79.1044,260158.0
2016-11-29 15:30:00,81.2,81.38,81.14,81.37,426045.0,79.1044,79.2797,79.0459,79.27,426045.0
2016-11-30 09:30:00,81.39,81.39,80.3,81.23,269647.0,79.2895,79.2895,78.2276,79.1336,269647.0
2016-11-30 10:00:00,81.25,81.25,79.85,80.22,160998.0,79.1531,79.1531,77.7892,78.1497,160998.0
2016-11-30 10:30:00,80.22,80.69,80.2,80.69,129208.0,78.1497,78.6075,78.1302,78.6075,129208.0
2016-11-30 11:00:00,80.67,80.78,80.47,80.5,166609.0,78.588,78.6952,78.3932,78.4224,166609.0
2016-11-30 11:30:00,80.51,80.81,80.2,80.28,136174.0,78.4322,78.7244,78.1302,78.2081,136174.0
2016-11-30 12:00:00,80.28,80.43,80.11,80.12,122193.0,78.2081,78.3542,78.0425,78.0522,122193.0
2016-11-30 12:30:00,80.13,80.2,79.98,80.18,145413.0,78.062,78.1302,77.9158,78.1107,145413.0
2016-11-30 13:00:00,80.17,80.37,79.99,80.32,170064.0,78.1009,78.2958,77.9256,78.2471,170064.0
2016-11-30 13:30:00,80.31,80.44,80.17,80.21,201453.0,78.2373,78.364,78.1009,78.1399,201453.0
2016-11-30 14:00:00,80.21,80.25,79.33,79.49,192526.0,78.1399,78.1789,77.2826,77.4385,192526.0
2016-11-30 14:30:00,79.46,79.52,79.15,79.17,171103.0,77.4093,77.4677,77.1073,77.1268,171103.0
2016-11-30 15:00:00,79.18,79.53,79.17,79.49,222962.0,77.1365,77.4775,77.1268,77.4385,222962.0
2016-11-30 15:30:00,79.49,79.51,79.2,79.25,434950.0,77.4385,77.458,77.156,77.2047,434950.0
2016-12-01 09:30:00,79.25,79.28,77.17,77.87,539782.0,77.2047,77.2339,75.1784,75.8603,539782.0
2016-12-01 10:00:00,77.78,77.94,76.7,76.9,322124.0,75.7726,75.9285,74.7205,74.9153,322124.0
2016-12-01 10:30:00,76.87,76.99,75.6,76.07,454524.0,74.8861,75.003,73.6489,74.1068,454524.0
2016-12-01 11:00:00,76.1,77.06,76.08,76.88,348204.0,74.136,75.0712,74.1165,74.8959,348204.0
2016-12-01 11:30:00,76.91,77.39,76.76,77.34,266320.0,74.9251,75.3927,74.779,75.344,266320.0
2016-12-01 12:00:00,77.35,77.35,76.88,76.95,185036.0,75.3537,75.3537,74.8959,74.964,185036.0
2016-12-01 12:30:00,76.94,77.18,76.59,76.65,129136.0,74.9543,75.1881,74.6133,74.6718,129136.0
2016-12-01 13:00:00,76.65,76.65,76.2,76.28,110404.0,74.6718,74.6718,74.2334,74.3113,110404.0
2016-12-01 13:30:00,76.3,76.59,76.06,76.07,180028.0,74.3308,74.6133,74.097,74.1068,180028.0
2016-12-01 14:00:00,76.1,76.27,75.93,75.93,238552.0,74.136,74.3016,73.9704,73.9704,238552.0
2016-12-01 14:30:00,75.94,76.16,75.88,75.93,161287.0,73.9801,74.1944,73.9217,73.9704,161287.0
2016-12-01 15:00:00,75.93,76.02,75.23,75.37,291011.0,73.9704,74.058,73.2884,73.4248,291011.0
2016-12-01 15:30:00,75.36,75.63,75.17,75.58,926903.0,73.4151,73.6781,73.23,73.6294,926903.0
2016-12-02 09:30:00,75.65,76.4,73.74,75.17,695337.0,73.6976,74.4282,71.8369,73.23,695337.0
2016-12-02 10:00:00,75.08,75.75,74.85,75.46,376197.0,73.1423,73.795,72.9182,73.5125,376197.0
2016-12-02 10:30:00,75.49,76.41,75.47,76.41,209708.0,73.5417,74.438,73.5222,74.438,209708.0
2016-12-02 11:00:00,76.38,76.47,75.82,76.25,241578.0,74.4088,74.4964,73.8632,74.2821,241578.0
2016-12-02 11:30:00,76.24,76.26,75.76,75.83,188641.0,74.2724,74.2919,73.8048,73.873,188641.0
2016-12-02 12:00:00,75.83,76.4,75.78,76.21,231675.0,73.873,74.4282,73.8242,74.2431,231675.0
2016-12-02 12:30:00,76.23,76.31,76.11,76.11,135243.0,74.2626,74.3406,74.1457,74.1457,135243.0
2016-12-02 13:00:00,76.1,76.11,75.65,75.79,111859.0,74.136,74.1457,73.6976,73.834,111859.0
2016-12-02 13:30:00,75.8,75.9,75.7,75.83,120733.0,73.8437,73.9411,73.7463,73.873,120733.0
2016-12-02 14:00:00,75.83,75.83,75.37,75.54,184764.0,73.873,73.873,73.4248,73.5904,184764.0
2016-12-02 14:30:00,75.54,75.67,75.41,75.65,150048.0,73.5904,73.7171,73.4638,73.6976,150048.0
2016-12-02 15:00:00,75.64,75.78,75.57,75.67,172233.0,73.6879,73.8242,73.6197,73.7171,172233.0
2016-12-02 15:30:00,75.66,75.94,75.54,75.86,552682.0,73.7073,73.9801,73.5904,73.9022,552682.0
2016-12-05 09:30:00,76.17,76.95,75.5,76.57,155226.0,74.2042,74.964,73.5515,74.5939,155226.0
2016-12-05 10:00:00,76.62,76.9,76.55,76.76,153440.0,74.6426,74.9153,74.5744,74.779,153440.0
2016-12-05 10:30:00,76.78,77.49,76.78,77.3,167817.0,74.7984,75.4901,74.7984,75.305,167817.0
2016-12-05 11:00:00,77.32,77.39,77.04,77.3,124582.0,75.3245,75.3927,75.0517,75.305,124582.0
2016-12-05 11:30:00,77.31,77.55,77.16,77.38,91814.0,75.3148,75.5486,75.1686,75.3829,91814.0
2016-12-05 12:00:00,77.36,77.57,77.14,77.34,75989.0,75.3635,75.568,75.1491,75.344,75989.0
2016-12-05 12:30:00,77.37,77.83,77.32,77.77,154098.0,75.3732,75.8213,75.3245,75.7629,154098.0
2016-12-05 13:00:00,77.77,77.79,77.48,77.56,83507.0,75.7629,75.7824,75.4804,75.5583,83507.0
2016-12-05 13:30:00,77.54,77.75,77.43,77.54,125126.0,75.5388,75.7434,75.4317,75.5388,125126.0
2016-12-05 14:00:00,77.54,77.62,77.36,77.6,116344.0,75.5388,75.6168,75.3635,75.5973,116344.0
2016-12-05 14:30:00,77.58,77.58,77.4,77.48,120423.0,75.5778,75.5778,75.4024,75.4804,120423.0
2016-12-05 15:00:00,77.49,77.51,77.34,77.43,163465.0,75.4901,75.5096,75.344,75.4317,163465.0
2016-12-05 15:30:00,77.43,77.5,77.34,77.44,379478.0,75.4317,75.4999,75.344,75.4414,379478.0
2016-12-06 09:30:00,77.63,77.96,77.13,77.8,134200.0,75.6265,75.948,75.1394,75.7921,134200.0
2016-12-06 10:00:00,77.84,77.96,77.4,77.52,103568.0,75.8311,75.948,75.4024,75.5193,103568.0
2016-12-06 10:30:00,77.51,78.03,77.49,78.02,178261.0,75.5096,76.0162,75.4901,76.0064,178261.0
2016-12-06 11:00:00,78.01,78.02,77.22,77.28,155337.0,75.9967,76.0064,75.2271,75.2855,155337.0
2016-12-06 11:30:00,77.29,77.33,77.07,77.19,105257.0,75.2953,75.3342,75.081,75.1979,105257.0
2016-12-06 12:00:00,77.22,77.48,77.21,77.33,145017.0,75.2271,75.4804,75.2173,75.3342,145017.0
2016-12-06 12:30:00,77.33,77.37,76.94,76.94,134162.0,75.3342,75.3732,74.9543,74.9543,134162.0
2016-12-06 13:00:00,76.95,77.06,76.81,76.82,103753.0,74.964,75.0712,74.8277,74.8374,103753.0
2016-12-06 13:30:00,76.82,77.02,76.7,76.99,110627.0,74.8374,75.0322,74.7205,75.003,110627.0
2016-12-06 14:00:00,77.01,77.03,76.83,76.89,95580.0,75.0225,75.042,74.8471,74.9056,95580.0
2016-12-06 14:30:00,76.89,76.95,76.72,76.73,91812.0,74.9056,74.964,74.74,74.7497,91812.0
2016-12-06 15:00:00,76.73,76.8,76.5,76.58,138559.0,74.7497,74.8179,74.5257,74.6036,138559.0
2016-12-06 15:30:00,76.58,76.94,76.58,76.87,309742.0,74.6036,74.9543,74.6036,74.8861,309742.0
2016-12-07 09:30:00,76.85,77.65,76.53,76.53,168176.0,74.8666,75.646,74.5549,74.5549,168176.0
2016-12-07 10:00:00,76.56,76.88,76.42,76.75,139633.0,74.5841,74.8959,74.4477,74.7692,139633.0
2016-12-07 10:30:00,76.76,77.17,76.6,77.02,199600.0,74.779,75.1784,74.6231,75.0322,199600.0
2016-12-07 11:00:00,77.04,77.25,76.93,76.99,121516.0,75.0517,75.2563,74.9446,75.003,121516.0
2016-12-07 11:30:00,77.01,77.21,76.96,77.21,107434.0,75.0225,75.2173,74.9738,75.2173,107434.0
2016-12-07 12:00:00,77.21,77.28,76.99,77.15,101000.0,75.2173,75.2855,75.003,75.1589,101000.0
2016-12-07 12:30:00,77.15,77.26,76.98,77.1,112613.0,75.1589,75.266,74.9933,75.1102,112613.0
2016-12-07 13:00:00,77.1,77.43,77.06,77.35,223792.0,75.1102,75.4317,75.0712,75.3537,223792.0
2016-12-07 13:30:00,77.36,77.48,77.02,77.08,99149.0,75.3635,75.4804,75.0322,75.0907,99149.0
2016-12-07 14:00:00,77.1,77.76,76.98,77.62,94414.0,75.1102,75.7531,74.9933,75.6168,94414.0
2016-12-07 14:30:00,77.64,77.86,77.62,77.82,93169.0,75.6362,75.8506,75.6168,75.8116,93169.0
2016-12-07 15:00:00,77.81,78.11,77.77,78.06,124833.0,75.8019,76.0941,75.7629,76.0454,124833.0
2016-12-07 15:30:00,78.06,78.07,77.72,77.95,409708.0,76.0454,76.0551,75.7142,75.9382,409708.0
2016-12-08 09:30:00,78.03,78.6,77.6,77.98,286742.0,76.0162,76.5715,75.5973,75.9675,286742.0
2016-12-08 10:00:00,77.95,78.1,77.8,77.96,102934.0,75.9382,76.0844,75.7921,75.948,102934.0
2016-12-08 10:30:00,77.98,78.45,77.95,78.27,150071.0,75.9675,76.4253,75.9382,76.25,150071.0
2016-12-08 11:00:00,78.27,78.52,78.05,78.08,125588.0,76.25,76.4935,76.0357,76.0649,125588.0
2016-12-08 11:30:00,78.07,78.15,77.61,77.66,94211.0,76.0551,76.1331,75.607,75.6557,94211.0
2016-12-08 12:00:00,77.66,77.7,77.44,77.45,113446.0,75.6557,75.6947,75.4414,75.4511,113446.0
2016-12-08 12:30:00,77.46,77.69,77.4,77.61,333347.0,75.4609,75.6849,75.4024,75.607,333347.0
2016-12-08 13:00:00,77.61,77.74,77.56,77.67,195439.0,75.607,75.7337,75.5583,75.6655,195439.0
2016-12-08 13:30:00,77.66,77.9,77.63,77.78,61880.0,75.6557,75.8895,75.6265,75.7726,61880.0
2016-12-08 14:00:00,77.77,77.91,77.68,77.89,229777.0,75.7629,75.8993,75.6752,75.8798,229777.0
2016-12-08 14:30:00,77.88,77.91,77.52,77.56,238694.0,75.87,75.8993,75.5193,75.5583,238694.0
2016-12-08 15:00:00,77.58,77.72,77.53,77.61,174634.0,75.5778,75.7142,75.5291,75.607,174634.0
2016-12-08 15:30:00,77.61,77.83,77.6,77.75,342198.0,75.607,75.8213,75.5973,75.7434,342198.0
2016-12-09 09:30:00,77.81,79.07,77.81,78.62,352956.0,75.8019,77.0293,75.8019,76.5909,352956.0
2016-12-09 10:00:00,78.62,78.99,78.27,78.27,153244.0,76.5909,76.9514,76.25,76.25,153244.0
2016-12-09 10:30:00,78.32,78.77,78.29,78.66,116290.0,76.2987,76.7371,76.2695,76.6299,116290.0
2016-12-09 11:00:00,78.65,78.72,78.56,78.72,92456.0,76.6202,76.6884,76.5325,76.6884,92456.0
2016-12-09 11:30:00,78.72,78.8,78.51,78.59,140305.0,76.6884,76.7663,76.4838,76.5617,140305.0
2016-12-09 12:00:00,78.61,78.63,78.23,78.29,60837.0,76.5812,76.6007,76.211,76.2695,60837.0
2016-12-09 12:30:00,78.31,78.48,78.14,78.14,90276.0,76.2889,76.4546,76.1233,76.1233,90276.0
2016-12-09 13:00:00,78.15,78.22,78.02,78.11,78143.0,76.1331,76.2013,76.0064,76.0941,78143.0
2016-12-09 13:30:00,78.14,78.36,78.04,78.3,85411.0,76.1233,76.3377,76.0259,76.2792,85411.0
2016-12-09 14:00:00,78.31,78.47,78.29,78.42,79252.0,76.2889,76.4448,76.2695,76.3961,79252.0
2016-12-09 14:30:00,78.41,78.55,78.37,78.53,61371.0,76.3864,76.5228,76.3474,76.5033,61371.0
2016-12-09 15:00:00,78.53,78.73,78.47,78.69,79394.0,76.5033,76.6981,76.4448,76.6591,79394.0
2016-12-09 15:30:00,78.68,78.78,78.65,78.76,259463.0,76.6494,76.7468,76.6202,76.7273,259463.0
2016-12-12 09:30:00,78.88,79.94,78.51,79.89,302716.0,76.8442,77.8769,76.4838,77.8282,302716.0
2016-12-12 10:00:00,79.91,79.96,79.52,79.71,257648.0,77.8477,77.8964,77.4677,77.6528,257648.0
2016-12-12 10:30:00,79.71,80.08,79.71,79.78,293011.0,77.6528,78.0133,77.6528,77.721,293011.0
2016-12-12 11:00:00,79.78,80.45,79.78,80.3,137424.0,77.721,78.3737,77.721,78.2276,137424.0
2016-12-12 11:30:00,80.32,80.57,80.21,80.56,180097.0,78.2471,78.4906,78.1399,78.4809,180097.0
2016-12-12 12:00:00,80.54,80.56,80.32,80.45,151465.0,78.4614,78.4809,78.2471,78.3737,151465.0
2016-12-12 12:30:00,80.45,80.57,80.24,80.32,235277.0,78.3737,78.4906,78.1691,78.2471,235277.0
2016-12-12 13:00:00,80.32,80.42,80.18,80.26,170925.0,78.2471,78.3445,78.1107,78.1886,170925.0
2016-12-12 13:30:00,80.27,80.37,80.14,80.26,88124.0,78.1984,78.2958,78.0717,78.1886,88124.0
2016-12-12 14:00:00,80.26,80.33,80.21,80.27,101596.0,78.1886,78.2568,78.1399,78.1984,101596.0
2016-12-12 14:30:00,80.27,80.43,80.24,80.38,147646.0,78.1984,78.3542,78.1691,78.3055,147646.0
2016-12-12 15:00:00,80.38,80.51,80.28,80.4,189010.0,78.3055,78.4322,78.2081,78.325,189010.0
2016-12-12 15:30:00,80.39,80.63,80.36,80.62,546163.0,78.3153,78.5491,78.286,78.5393,546163.0
2016-12-13 09:30:00,80.49,82.6,80.46,82.07,295975.0,78.4127,80.4682,78.3835,79.9519,295975.0
2016-12-13 10:00:00,82.09,82.09,81.23,81.83,158663.0,79.9714,79.9714,79.1336,79.7181,158663.0
2016-12-13 10:30:00,81.79,82.02,81.49,81.88,145361.0,79.6791,79.9032,79.3869,79.7668,145361.0
2016-12-13 11:00:00,81.9,82.0,81.67,81.95,96645.0,79.7863,79.8837,79.5622,79.835,96645.0
2016-12-13 11:30:00,81.96,82.18,81.71,82.13,296864.0,79.8447,80.0591,79.6012,80.0104,296864.0
2016-12-13 12:00:00,82.13,82.3,81.94,81.97,107189.0,80.0104,80.176,79.8253,79.8545,107189.0
2016-12-13 12:30:00,81.94,82.04,81.33,81.36,103185.0,79.8253,79.9227,79.231,79.2602,103185.0
2016-12-13 13:00:00,81.33,81.4,81.12,81.29,214255.0,79.231,79.2992,79.0264,79.192,214255.0
2016-12-13 13:30:00,81.3,81.32,80.74,80.83,136318.0,79.2018,79.2213,78.6562,78.7439,136318.0
2016-12-13 14:00:00,80.84,81.08,80.84,80.91,97234.0,78.7537,78.9875,78.7537,78.8218,97234.0
2016-12-13 14:30:00,80.89,80.97,80.48,80.6,194944.0,78.8024,78.8803,78.4029,78.5198,194944.0
2016-12-13 15:00:00,80.6,81.05,80.58,81.0,190683.0,78.5198,78.9582,78.5004,78.9095,190683.0
2016-12-13 15:30:00,81.0,81.04,80.65,80.77,313526.0,78.9095,78.9485,78.5686,78.6855,313526.0
2016-12-14 09:30:00,80.61,81.0,79.98,80.53,165436.0,78.5296,78.9095,77.9158,78.4517,165436.0
2016-12-14 10:00:00,80.53,80.74,80.36,80.54,100362.0,78.4517,78.6562,78.286,78.4614,100362.0
2016-12-14 10:30:00,80.57,80.8,80.43,80.63,125946.0,78.4906,78.7147,78.3542,78.5491,125946.0
2016-12-14 11:00:00,80.62,80.89,80.59,80.7,133773.0,78.5393,78.8024,78.5101,78.6173,133773.0
2016-12-14 11:30:00,80.69,80.98,80.52,80.92,250775.0,78.6075,78.89,78.4419,78.8316,250775.0
2016-12-14 12:00:00,80.95,81.49,80.93,81.3,107381.0,78.8608,79.3869,78.8413,79.2018,107381.0
2016-12-14 12:30:00,81.34,81.47,81.28,81.37,132722.0,79.2407,79.3674,79.1823,79.27,132722.0
2016-12-14 13:00:00,81.36,81.46,81.18,81.29,73677.0,79.2602,79.3577,79.0849,79.192,73677.0
2016-12-14 13:30:00,81.29,81.64,81.29,81.59,117877.0,79.192,79.533,79.192,79.4843,117877.0
2016-12-14 14:00:00,81.68,81.68,80.59,80.8,188525.0,79.572,79.572,78.5101,78.7147,188525.0
2016-12-14 14:30:00,80.8,81.19,80.71,80.98,165587.0,78.7147,79.0946,78.627,78.89,165587.0
2016-12-14 15:00:00,80.93,81.14,80.63,80.9,132571.0,78.8413,79.0459,78.5491,78.8121,132571.0
2016-12-14 15:30:00,80.91,81.11,80.51,80.7,309441.0,78.8218,79.0167,78.4322,78.6173,309441.0
2016-12-15 09:30:00,81.12,81.95,80.74,81.92,190990.0,79.0264,79.835,78.6562,79.8058,190990.0
2016-12-15 10:00:00,81.92,82.12,81.64,82.02,231961.0,79.8058,80.0006,79.533,79.9032,231961.0
2016-12-15 10:30:00,82.03,82.05,81.52,81.71,299337.0,79.9129,79.9324,79.4161,79.6012,299337.0
2016-12-15 11:00:00,81.73,82.1,81.71,81.95,113332.0,79.6207,79.9811,79.6012,79.835,113332.0
2016-12-15 11:30:00,81.96,82.62,81.93,82.58,124875.0,79.8447,80.4877,79.8155,80.4487,124875.0
2016-12-15 12:00:00,82.56,82.58,82.24,82.44,146395.0,80.4293,80.4487,80.1175,80.3124,146395.0
2016-12-15 12:30:00,82.41,82.44,82.06,82.22,164753.0,80.2831,80.3124,79.9422,80.098,164753.0
2016-12-15 13:00:00,82.23,82.27,82.04,82.1,65888.0,80.1078,80.1467,79.9227,79.9811,65888.0
2016-12-15 13:30:00,82.08,82.16,81.58,81.72,219080.0,79.9617,80.0396,79.4746,79.6109,219080.0
2016-12-15 14:00:00,81.68,82.1,81.5,81.61,312052.0,79.572,79.9811,79.3966,79.5038,312052.0
2016-12-15 14:30:00,81.63,81.74,81.53,81.69,149727.0,79.5233,79.6304,79.4258,79.5817,149727.0
2016-12-15 15:00:00,81.7,81.8,81.62,81.78,212088.0,79.5915,79.6889,79.5135,79.6694,212088.0
2016-12-15 15:30:00,81.79,81.91,81.21,81.52,880603.0,79.6791,79.796,79.1141,79.4161,880603.0
2016-12-16 09:30:00,81.44,81.5,80.4,80.77,571917.0,79.3382,79.3966,78.325,78.6855,571917.0
2016-12-16 10:00:00,80.76,80.94,80.34,80.65,169573.0,78.6757,78.8511,78.2666,78.5686,169573.0
2016-12-16 10:30:00,80.67,80.94,80.57,80.61,110962.0,78.588,78.8511,78.4906,78.5296,110962.0
2016-12-16 11:00:00,80.64,80.76,80.35,80.35,106103.0,78.5588,78.6757,78.2763,78.2763,106103.0
2016-12-16 11:30:00,80.38,80.54,80.15,80.34,142407.0,78.3055,78.4614,78.0815,78.2666,142407.0
2016-12-16 12:00:00,80.36,80.38,79.93,80.23,142795.0,78.286,78.3055,77.8671,78.1594,142795.0
2016-12-16 12:30:00,80.23,80.45,79.86,79.88,117870.0,78.1594,78.3737,77.7989,77.8184,117870.0
2016-12-16 13:00:00,79.88,79.91,79.64,79.73,104455.0,77.8184,77.8477,77.5846,77.6723,104455.0
2016-12-16 13:30:00,79.72,79.97,79.65,79.93,110679.0,77.6626,77.9061,77.5944,77.8671,110679.0
2016-12-16 14:00:00,79.95,80.04,79.8,79.81,161194.0,77.8866,77.9743,77.7405,77.7502,161194.0
2016-12-16 14:30:00,79.82,79.96,79.66,79.66,108249.0,77.76,77.8964,77.6041,77.6041,108249.0
2016-12-16 15:00:00,79.67,79.76,79.55,79.62,145897.0,77.6138,77.7015,77.4969,77.5651,145897.0
2016-12-16 15:30:00,79.61,79.72,79.17,79.51,566782.0,77.5554,77.6626,77.1268,77.458,566782.0
2016-12-19 09:30:00,79.31,80.47,79.15,80.24,351055.0,77.2631,78.3932,77.1073,78.1691,351055.0
2016-12-19 10:00:00,80.27,80.5,79.99,80.16,117455.0,78.1984,78.4224,77.9256,78.0912,117455.0
2016-12-19 10:30:00,80.13,80.49,80.1,80.23,86001.0,78.062,78.4127,78.0328,78.1594,86001.0
2016-12-19 11:00:00,80.22,80.53,79.95,79.95,103606.0,78.1497,78.4517,77.8866,77.8866,103606.0
2016-12-19 11:30:00,79.95,80.18,79.84,80.11,51947.0,77.8866,78.1107,77.7795,78.0425,51947.0
2016-12-19 12:00:00,80.06,80.11,79.86,79.89,76945.0,77.9938,78.0425,77.7989,77.8282,76945.0
2016-12-19 12:30:00,79.9,79.99,79.75,79.81,93228.0,77.8379,77.9256,77.6918,77.7502,93228.0
2016-12-19 13:00:00,79.81,79.92,79.62,79.8,121487.0,77.7502,77.8574,77.5651,77.7405,121487.0
2016-12-19 13:30:00,79.79,79.88,79.65,79.78,99437.0,77.7308,77.8184,77.5944,77.721,99437.0
2016-12-19 14:00:00,79.77,79.85,79.68,79.72,76297.0,77.7113,77.7892,77.6236,77.6626,76297.0
2016-12-19 14:30:00,79.71,79.72,79.47,79.48,87164.0,77.6528,77.6626,77.419,77.4288,87164.0
2016-12-19 15:00:00,79.47,79.64,79.34,79.54,140049.0,77.419,77.5846,77.2924,77.4872,140049.0
2016-12-19 15:30:00,79.54,79.61,79.42,79.52,311151.0,77.4872,77.5554,77.3703,77.4677,311151.0
2016-12-20 09:30:00,79.6,80.26,79.59,79.78,192449.0,77.5457,78.1886,77.5359,77.721,192449.0
2016-12-20 10:00:00,79.83,80.04,79.53,79.88,76787.0,77.7697,77.9743,77.4775,77.8184,76787.0
2016-12-20 10:30:00,79.91,80.04,79.86,79.97,83058.0,77.8477,77.9743,77.7989,77.9061,83058.0
2016-12-20 11:00:00,80.0,80.04,79.89,79.93,86713.0,77.9353,77.9743,77.8282,77.8671,86713.0
2016-12-20 11:30:00,79.95,79.97,79.85,79.92,183830.0,77.8866,77.9061,77.7892,77.8574,183830.0
2016-12-20 12:00:00,79.92,79.94,79.85,79.88,41664.0,77.8574,77.8769,77.7892,77.8184,41664.0
2016-12-20 12:30:00,79.88,79.94,79.84,79.88,41630.0,77.8184,77.8769,77.7795,77.8184,41630.0
2016-12-20 13:00:00,79.88,79.91,79.81,79.84,40160.0,77.8184,77.8477,77.7502,77.7795,40160.0
2016-12-20 13:30:00,79.85,79.89,79.58,79.64,62013.0,77.7892,77.8282,77.5262,77.5846,62013.0
2016-12-20 14:00:00,79.64,79.71,79.58,79.64,62216.0,77.5846,77.6528,77.5262,77.5846,62216.0
2016-12-20 14:30:00,79.64,79.68,79.43,79.64,158399.0,77.5846,77.6236,77.38,77.5846,158399.0
2016-12-20 15:00:00,79.65,79.67,79.42,79.44,104402.0,77.5944,77.6138,77.3703,77.3898,104402.0
2016-12-20 15:30:00,79.44,79.5,79.26,79.49,421205.0,77.3898,77.4482,77.2144,77.4385,421205.0
2016-12-21 09:30:00,79.49,80.18,79.49,79.95,156412.0,77.4385,78.1107,77.4385,77.8866,156412.0
2016-12-21 10:00:00,79.92,79.97,79.13,79.55,266083.0,77.8574,77.9061,77.0878,77.4969,266083.0
2016-12-21 10:30:00,79.54,79.77,79.45,79.52,73340.0,77.4872,77.7113,77.3995,77.4677,73340.0
2016-12-21 11:00:00,79.51,79.64,79.34,79.61,184147.0,77.458,77.5846,77.2924,77.5554,184147.0
2016-12-21 11:30:00,79.62,79.96,79.62,79.95,61832.0,77.5651,77.8964,77.5651,77.8866,61832.0
2016-12-21 12:00:00,79.96,79.97,79.85,79.95,53196.0,77.8964,77.9061,77.7892,77.8866,53196.0
2016-12-21 12:30:00,79.94,80.08,79.9,79.97,196097.0,77.8769,78.0133,77.8379,77.9061,196097.0
2016-12-21 13:00:00,79.97,80.1,79.84,80.02,115202.0,77.9061,78.0328,77.7795,77.9548,115202.0
2016-12-21 13:30:00,80.02,80.04,79.86,79.86,45463.0,77.9548,77.9743,77.7989,77.7989,45463.0
2016-12-21 14:00:00,79.88,79.99,79.87,79.93,82364.0,77.8184,77.9256,77.8087,77.8671,82364.0
2016-12-21 14:30:00,79.92,79.94,79.75,79.86,136072.0,77.8574,77.8769,77.6918,77.7989,136072.0
2016-12-21 15:00:00,79.88,79.9,79.76,79.77,67002.0,77.8184,77.8379,77.7015,77.7113,67002.0
2016-12-21 15:30:00,79.77,79.86,79.65,79.66,424812.0,77.7113,77.7989,77.5944,77.6041,424812.0
2016-12-22 09:30:00,79.74,80.15,79.33,79.5,99574.0,77.682,78.0815,77.2826,77.4482,99574.0
2016-12-22 10:00:00,79.51,79.83,79.5,79.69,69179.0,77.458,77.7697,77.4482,77.6333,69179.0
2016-12-22 10:30:00,79.67,79.67,79.27,79.37,51369.0,77.6138,77.6138,77.2242,77.3216,51369.0
2016-12-22 11:00:00,79.38,79.67,79.35,79.51,59333.0,77.3313,77.6138,77.3021,77.458,59333.0
2016-12-22 11:30:00,79.51,79.57,79.18,79.33,40455.0,77.458,77.5164,77.1365,77.2826,40455.0
2016-12-22 12:00:00,79.31,79.61,79.27,79.61,49526.0,77.2631,77.5554,77.2242,77.5554,49526.0
2016-12-22 12:30:00,79.6,79.8,79.58,79.78,71004.0,77.5457,77.7405,77.5262,77.721,71004.0
2016-12-22 13:00:00,79.79,79.88,79.72,79.75,33608.0,77.7308,77.8184,77.6626,77.6918,33608.0
2016-12-22 13:30:00,79.75,80.03,79.72,79.93,44733.0,77.6918,77.9646,77.6626,77.8671,44733.0
2016-12-22 14:00:00,79.93,79.98,79.81,79.82,47477.0,77.8671,77.9158,77.7502,77.76,47477.0
2016-12-22 14:30:00,79.83,79.85,79.75,79.77,37485.0,77.7697,77.7892,77.6918,77.7113,37485.0
2016-12-22 15:00:00,79.77,79.95,79.64,79.7,111842.0,77.7113,77.8866,77.5846,77.6431,111842.0
2016-12-22 15:30:00,79.69,79.8,79.64,79.79,165197.0,77.6333,77.7405,77.5846,77.7308,165197.0
2016-12-23 09:30:00,79.85,81.12,79.57,80.88,124491.0,77.7892,79.0264,77.5164,78.7926,124491.0
2016-12-23 10:00:00,80.81,80.93,80.62,80.8,57308.0,78.7244,78.8413,78.5393,78.7147,57308.0
2016-12-23 10:30:00,80.8,80.93,80.51,80.57,58111.0,78.7147,78.8413,78.4322,78.4906,58111.0
2016-12-23 11:00:00,80.56,80.68,80.47,80.5,36641.0,78.4809,78.5978,78.3932,78.4224,36641.0
2016-12-23 11:30:00,80.49,80.51,80.31,80.49,33916.0,78.4127,78.4322,78.2373,78.4127,33916.0
2016-12-23 12:00:00,80.48,80.71,80.46,80.71,24679.0,78.4029,78.627,78.3835,78.627,24679.0
2016-12-23 12:30:00,80.7,80.74,80.6,80.62,44290.0,78.6173,78.6562,78.5198,78.5393,44290.0
2016-12-23 13:00:00,80.63,80.82,80.62,80.73,40579.0,78.5491,78.7342,78.5393,78.6465,40579.0
2016-12-23 13:30:00,80.73,80.78,80.58,80.63,33995.0,78.6465,78.6952,78.5004,78.5491,33995.0
2016-12-23 14:00:00,80.63,80.73,80.6,80.64,39298.0,78.5491,78.6465,78.5198,78.5588,39298.0
2016-12-23 14:30:00,80.64,80.66,80.49,80.58,43670.0,78.5588,78.5783,78.4127,78.5004,43670.0
2016-12-23 15:00:00,80.59,80.75,80.58,80.58,90461.0,78.5101,78.666,78.5004,78.5004,90461.0
2016-12-23 15:30:00,80.57,80.75,80.55,80.67,133747.0,78.4906,78.666,78.4711,78.588,133747.0
2016-12-27 09:30:00,80.99,81.72,80.75,81.58,129506.0,78.8998,79.6109,78.666,79.4746,129506.0
2016-12-27 10:00:00,81.6,81.76,81.36,81.45,77223.0,79.494,79.6499,79.2602,79.3479,77223.0
2016-12-27 10:30:00,81.43,81.49,81.25,81.41,44661.0,79.3284,79.3869,79.1531,79.3089,44661.0
2016-12-27 11:00:00,81.44,81.44,81.07,81.1,52287.0,79.3382,79.3382,78.9777,79.0069,52287.0
2016-12-27 11:30:00,81.1,81.11,80.85,80.91,39982.0,79.0069,79.0167,78.7634,78.8218,39982.0
2016-12-27 12:00:00,80.93,81.03,80.85,80.99,73476.0,78.8413,78.9387,78.7634,78.8998,73476.0
2016-12-27 12:30:00,80.98,81.02,80.9,81.01,45299.0,78.89,78.929,78.8121,78.9193,45299.0
2016-12-27 13:00:00,80.99,81.02,80.93,81.0,36078.0,78.8998,78.929,78.8413,78.9095,36078.0
2016-12-27 13:30:00,80.99,81.03,80.92,81.0,58565.0,78.8998,78.9387,78.8316,78.9095,58565.0
2016-12-27 14:00:00,81.01,81.12,80.97,81.11,39346.0,78.9193,79.0264,78.8803,79.0167,39346.0
2016-12-27 14:30:00,81.1,81.15,81.0,81.0,41503.0,79.0069,79.0557,78.9095,78.9095,41503.0
2016-12-27 15:00:00,81.0,81.28,81.0,81.25,78162.0,78.9095,79.1823,78.9095,79.1531,78162.0
2016-12-27 15:30:00,81.26,81.26,81.07,81.08,192482.0,79.1628,79.1628,78.9777,78.9875,192482.0
2016-12-28 09:30:00,81.07,81.26,80.5,80.62,144451.0,78.9777,79.1628,78.4224,78.5393,144451.0
2016-12-28 10:00:00,80.58,80.63,79.97,80.19,155171.0,78.5004,78.5491,77.9061,78.1204,155171.0
2016-12-28 10:30:00,80.2,80.53,80.08,80.53,94985.0,78.1302,78.4517,78.0133,78.4517,94985.0
2016-12-28 11:00:00,80.55,80.74,80.44,80.71,55772.0,78.4711,78.6562,78.364,78.627,55772.0
2016-12-28 11:30:00,80.72,80.75,80.38,80.45,54200.0,78.6368,78.666,78.3055,78.3737,54200.0
2016-12-28 12:00:00,80.43,80.5,80.37,80.48,40448.0,78.3542,78.4224,78.2958,78.4029,40448.0
2016-12-28 12:30:00,80.47,80.48,80.22,80.33,37338.0,78.3932,78.4029,78.1497,78.2568,37338.0
2016-12-28 13:00:00,80.34,80.36,80.24,80.33,61588.0,78.2666,78.286,78.1691,78.2568,61588.0
2016-12-28 13:30:00,80.34,80.47,80.34,80.37,38696.0,78.2666,78.3932,78.2666,78.2958,38696.0
2016-12-28 14:00:00,80.41,80.51,80.25,80.3,88565.0,78.3348,78.4322,78.1789,78.2276,88565.0
2016-12-28 14:30:00,80.29,80.4,80.27,80.4,49382.0,78.2178,78.325,78.1984,78.325,49382.0
2016-12-28 15:00:00,80.4,80.55,80.39,80.52,61101.0,78.325,78.4711,78.3153,78.4419,61101.0
2016-12-28 15:30:00,80.5,80.51,80.35,80.38,129499.0,78.4224,78.4322,78.2763,78.3055,129499.0
2016-12-29 09:30:00,80.53,81.01,80.18,80.57,98743.0,78.4517,78.9193,78.1107,78.4906,98743.0
2016-12-29 10:00:00,80.59,80.67,80.01,80.27,148540.0,78.5101,78.588,77.9451,78.1984,148540.0
2016-12-29 10:30:00,80.28,80.49,79.89,79.9,138646.0,78.2081,78.4127,77.8282,77.8379,138646.0
2016-12-29 11:00:00,79.9,80.09,79.8,79.91,94610.0,77.8379,78.023,77.7405,77.8477,94610.0
2016-12-29 11:30:00,79.89,80.04,79.7,80.04,70605.0,77.8282,77.9743,77.6431,77.9743,70605.0
2016-12-29 12:00:00,80.02,80.29,80.0,80.23,40708.0,77.9548,78.2178,77.9353,78.1594,40708.0
2016-12-29 12:30:00,80.23,80.25,80.14,80.22,59672.0,78.1594,78.1789,78.0717,78.1497,59672.0
2016-12-29 13:00:00,80.23,80.26,80.05,80.09,37159.0,78.1594,78.1886,77.984,78.023,37159.0
2016-12-29 13:30:00,80.1,80.11,79.84,79.98,48077.0,78.0328,78.0425,77.7795,77.9158,48077.0
2016-12-29 14:00:00,79.98,80.12,79.98,80.1,37462.0,77.9158,78.0522,77.9158,78.0328,37462.0
2016-12-29 14:30:00,80.09,80.12,80.0,80.05,60025.0,78.023,78.0522,77.9353,77.984,60025.0
2016-12-29 15:00:00,80.04,80.22,79.98,80.22,95602.0,77.9743,78.1497,77.9158,78.1497,95602.0
2016-12-29 15:30:00,80.21,80.26,80.07,80.17,294593.0,78.1399,78.1886,78.0035,78.1009,294593.0
2016-12-30 09:30:00,80.56,80.56,79.31,79.37,94547.0,78.4809,78.4809,77.2631,77.3216,94547.0
2016-12-30 10:00:00,79.36,79.45,78.96,78.96,86056.0,77.3118,77.3995,76.9222,76.9222,86056.0
2016-12-30 10:30:00,78.96,79.29,78.96,79.26,86062.0,76.9222,77.2437,76.9222,77.2144,86062.0
2016-12-30 11:00:00,79.27,79.28,78.95,79.02,65036.0,77.2242,77.2339,76.9124,76.9806,65036.0
2016-12-30 11:30:00,79.02,79.23,78.99,79.09,39011.0,76.9806,77.1852,76.9514,77.0488,39011.0
2016-12-30 12:00:00,79.11,79.23,78.89,79.15,54466.0,77.0683,77.1852,76.854,77.1073,54466.0
2016-12-30 12:30:00,79.11,79.17,78.81,79.0,49826.0,77.0683,77.1268,76.776,76.9611,49826.0
2016-12-30 13:00:00,79.01,79.17,78.9,79.13,68967.0,76.9709,77.1268,76.8637,77.0878,68967.0
2016-12-30 13:30:00,79.14,79.21,78.91,78.91,71759.0,77.0975,77.1657,76.8735,76.8735,71759.0
2016-12-30 14:00:00,78.92,78.98,78.84,78.84,63907.0,76.8832,76.9417,76.8053,76.8053,63907.0
2016-12-30 14:30:00,78.82,78.97,78.72,78.89,75218.0,76.7858,76.9319,76.6884,76.854,75218.0
2016-12-30 15:00:00,78.89,78.93,78.8,78.81,117894.0,76.854,76.8929,76.7663,76.776,117894.0
2016-12-30 15:30:00,78.84,78.84,78.52,78.76,383292.0,76.8053,76.8053,76.4935,76.7273,383292.0
2017-01-03 09:30:00,79.49,79.62,78.34,78.82,283250.0,77.4385,77.5651,76.3182,76.7858,283250.0
2017-01-03 10:00:00,78.8,79.23,78.73,78.96,165675.0,76.7663,77.1852,76.6981,76.9222,165675.0
2017-01-03 10:30:00,78.92,79.09,78.52,78.55,129514.0,76.8832,77.0488,76.4935,76.5228,129514.0
2017-01-03 11:00:00,78.54,78.65,78.3,78.41,139313.0,76.513,76.6202,76.2792,76.3864,139313.0
2017-01-03 11:30:00,78.44,78.58,78.27,78.5,85782.0,76.4156,76.552,76.25,76.474,85782.0
2017-01-03 12:00:00,78.51,78.66,78.45,78.54,112198.0,76.4838,76.6299,76.4253,76.513,112198.0
2017-01-03 12:30:00,78.52,78.85,78.52,78.84,58894.0,76.4935,76.815,76.4935,76.8053,58894.0
2017-01-03 13:00:00,78.86,79.11,78.84,79.01,56641.0,76.8248,77.0683,76.8053,76.9709,56641.0
2017-01-03 13:30:00,79.01,79.11,78.67,78.68,88953.0,76.9709,77.0683,76.6397,76.6494,88953.0
2017-01-03 14:00:00,78.68,78.79,78.61,78.63,68180.0,76.6494,76.7566,76.5812,76.6007,68180.0
2017-01-03 14:30:00,78.62,78.88,78.6,78.85,88631.0,76.5909,76.8442,76.5715,76.815,88631.0
2017-01-03 15:00:00,78.84,78.96,78.77,78.83,88364.0,76.8053,76.9222,76.7371,76.7955,88364.0
2017-01-03 15:30:00,78.82,79.17,78.75,79.16,284340.0,76.7858,77.1268,76.7176,77.117,284340.0
2017-01-04 09:30:00,79.39,80.18,79.12,80.06,146090.0,77.3411,78.1107,77.078,77.9938,146090.0
2017-01-04 10:00:00,80.09,80.39,79.91,79.98,81599.0,78.023,78.3153,77.8477,77.9158,81599.0
2017-01-04 10:30:00,80.0,80.35,79.97,80.23,87428.0,77.9353,78.2763,77.9061,78.1594,87428.0
2017-01-04 11:00:00,80.24,80.51,80.24,80.45,85411.0,78.1691,78.4322,78.1691,78.3737,85411.0
2017-01-04 11:30:00,80.46,80.64,80.46,80.52,78584.0,78.3835,78.5588,78.3835,78.4419,78584.0
2017-01-04 12:00:00,80.5,80.67,80.43,80.52,70943.0,78.4224,78.588,78.3542,78.4419,70943.0
2017-01-04 12:30:00,80.53,80.59,80.49,80.52,41150.0,78.4517,78.5101,78.4127,78.4419,41150.0
2017-01-04 13:00:00,80.53,80.57,80.43,80.56,56686.0,78.4517,78.4906,78.3542,78.4809,56686.0
2017-01-04 13:30:00,80.55,81.07,80.55,80.92,161131.0,78.4711,78.9777,78.4711,78.8316,161131.0
2017-01-04 14:00:00,80.92,81.05,80.82,81.0,92827.0,78.8316,78.9582,78.7342,78.9095,92827.0
2017-01-04 14:30:00,80.99,81.11,80.92,80.99,79338.0,78.8998,79.0167,78.8316,78.8998,79338.0
2017-01-04 15:00:00,80.97,80.98,80.7,80.79,152978.0,78.8803,78.89,78.6173,78.7049,152978.0
2017-01-04 15:30:00,80.78,80.87,80.59,80.63,289112.0,78.6952,78.7829,78.5101,78.5491,289112.0
2017-01-05 10:30:00,79.8,80.14,79.78,80.14,54727.0,77.7405,78.0717,77.721,78.0717,54727.0
2017-01-05 11:00:00,80.15,80.43,79.7,79.73,160114.0,78.0815,78.3542,77.6431,77.6723,160114.0
2017-01-05 11:30:00,79.72,79.75,79.58,79.67,118797.0,77.6626,77.6918,77.5262,77.6138,118797.0
2017-01-05 12:00:00,79.69,79.71,79.36,79.37,112690.0,77.6333,77.6528,77.3118,77.3216,112690.0
2017-01-05 12:30:00,79.37,79.42,79.05,79.16,117738.0,77.3216,77.3703,77.0099,77.117,117738.0
2017-01-05 13:00:00,79.17,79.3,78.93,78.95,166397.0,77.1268,77.2534,76.8929,76.9124,166397.0
2017-01-05 13:30:00,78.95,79.1,78.73,78.84,208158.0,76.9124,77.0586,76.6981,76.8053,208158.0
2017-01-05 14:00:00,78.84,79.2,78.82,79.16,153352.0,76.8053,77.156,76.7858,77.117,153352.0
2017-01-05 14:30:00,79.17,79.18,78.86,78.88,185178.0,77.1268,77.1365,76.8248,76.8442,185178.0
2017-01-05 15:00:00,78.87,79.18,78.84,79.05,296116.0,76.8345,77.1365,76.8053,77.0099,296116.0
2017-01-05 15:30:00,79.05,79.13,78.86,78.96,561037.0,77.0099,77.0878,76.8248,76.9222,561037.0
2017-01-06 09:30:00,79.11,79.34,78.37,79.3,157324.0,77.0683,77.2924,76.3474,77.2534,157324.0
2017-01-06 10:00:00,79.27,79.45,79.11,79.13,93715.0,77.2242,77.3995,77.0683,77.0878,93715.0
2017-01-06 10:30:00,79.11,79.47,78.95,79.32,137553.0,77.0683,77.419,76.9124,77.2729,137553.0
2017-01-06 11:00:00,79.33,79.35,78.98,79.11,117569.0,77.2826,77.3021,76.9417,77.0683,117569.0
2017-01-06 11:30:00,79.08,79.35,79.05,79.3,66662.0,77.0391,77.3021,77.0099,77.2534,66662.0
2017-01-06 12:00:00,79.31,79.52,79.28,79.42,103253.0,77.2631,77.4677,77.2339,77.3703,103253.0
2017-01-06 12:30:00,79.44,79.5,79.03,79.16,129845.0,77.3898,77.4482,76.9904,77.117,129845.0
2017-01-06 13:00:00,79.15,79.22,79.02,79.04,80920.0,77.1073,77.1755,76.9806,77.0001,80920.0
2017-01-06 13:30:00,79.05,79.17,79.0,79.05,117375.0,77.0099,77.1268,76.9611,77.0099,117375.0
2017-01-06 14:00:00,79.06,79.48,79.06,79.33,90628.0,77.0196,77.4288,77.0196,77.2826,90628.0
2017-01-06 14:30:00,79.31,79.35,79.1,79.11,86224.0,77.2631,77.3021,77.0586,77.0683,86224.0
2017-01-06 15:00:00,79.11,79.18,78.92,78.99,120034.0,77.0683,77.1365,76.8832,76.9514,120034.0
2017-01-06 15:30:00,78.99,79.13,78.81,79.01,254862.0,76.9514,77.0878,76.776,76.9709,254862.0
2017-01-09 09:30:00,79.19,79.36,78.56,78.64,173307.0,77.1462,77.3118,76.5325,76.6104,173307.0
2017-01-09 10:00:00,78.63,78.7,78.05,78.27,178897.0,76.6007,76.6689,76.0357,76.25,178897.0
2017-01-09 10:30:00,78.27,78.61,78.18,78.56,82968.0,76.25,76.5812,76.1623,76.5325,82968.0
2017-01-09 11:00:00,78.53,78.59,78.2,78.53,130865.0,76.5033,76.5617,76.1818,76.5033,130865.0
2017-01-09 11:30:00,78.54,78.81,78.51,78.73,88471.0,76.513,76.776,76.4838,76.6981,88471.0
2017-01-09 12:00:00,78.72,78.86,78.68,78.83,47157.0,76.6884,76.8248,76.6494,76.7955,47157.0
2017-01-09 12:30:00,78.82,78.92,78.74,78.78,83734.0,76.7858,76.8832,76.7079,76.7468,83734.0
2017-01-09 13:00:00,78.79,78.8,78.67,78.71,94936.0,76.7566,76.7663,76.6397,76.6786,94936.0
2017-01-09 13:30:00,78.7,78.85,78.61,78.66,122971.0,76.6689,76.815,76.5812,76.6299,122971.0
2017-01-09 14:00:00,78.68,78.7,78.31,78.4,185388.0,76.6494,76.6689,76.2889,76.3766,185388.0
2017-01-09 14:30:00,78.39,78.42,78.14,78.2,257816.0,76.3669,76.3961,76.1233,76.1818,257816.0
2017-01-09 15:00:00,78.19,78.68,78.16,78.66,174673.0,76.172,76.6494,76.1428,76.6299,174673.0
2017-01-09 15:30:00,78.66,78.77,78.6,78.64,262455.0,76.6299,76.7371,76.5715,76.6104,262455.0
2017-01-10 09:30:00,78.49,78.73,77.94,78.01,330458.0,76.4643,76.6981,75.9285,75.9967,330458.0
2017-01-10 10:00:00,78.05,78.47,78.02,78.45,137286.0,76.0357,76.4448,76.0064,76.4253,137286.0
2017-01-10 10:30:00,78.46,79.06,78.4,78.65,124438.0,76.4351,77.0196,76.3766,76.6202,124438.0
2017-01-10 11:00:00,78.67,79.19,78.66,79.15,158923.0,76.6397,77.1462,76.6299,77.1073,158923.0
2017-01-10 11:30:00,79.18,79.23,78.95,78.98,157781.0,77.1365,77.1852,76.9124,76.9417,157781.0
2017-01-10 12:00:00,79.0,79.02,78.91,78.95,93549.0,76.9611,76.9806,76.8735,76.9124,93549.0
2017-01-10 12:30:00,78.95,79.01,78.81,78.82,136759.0,76.9124,76.9709,76.776,76.7858,136759.0
2017-01-10 13:00:00,78.83,78.87,78.76,78.81,80929.0,76.7955,76.8345,76.7273,76.776,80929.0
2017-01-10 13:30:00,78.81,78.81,78.68,78.74,182593.0,76.776,76.776,76.6494,76.7079,182593.0
2017-01-10 14:00:00,78.74,78.83,78.61,78.67,78695.0,76.7079,76.7955,76.5812,76.6397,78695.0
2017-01-10 14:30:00,78.68,78.85,78.65,78.7,99336.0,76.6494,76.815,76.6202,76.6689,99336.0
2017-01-10 15:00:00,78.71,78.93,78.7,78.86,105006.0,76.6786,76.8929,76.6689,76.8248,105006.0
2017-01-10 15:30:00,78.86,78.96,78.77,78.85,251570.0,76.8248,76.9222,76.7371,76.815,251570.0
2017-01-11 09:30:00,78.8,79.42,78.73,78.96,139788.0,76.7663,77.3703,76.6981,76.9222,139788.0
2017-01-11 10:00:00,78.99,78.99,78.64,78.67,112272.0,76.9514,76.9514,76.6104,76.6397,112272.0
2017-01-11 10:30:00,78.69,78.81,78.45,78.49,208592.0,76.6591,76.776,76.4253,76.4643,208592.0
2017-01-11 11:00:00,78.48,78.8,78.22,78.42,343799.0,76.4546,76.7663,76.2013,76.3961,343799.0
2017-01-11 11:30:00,78.41,78.6,78.3,78.5,203343.0,76.3864,76.5715,76.2792,76.474,203343.0
2017-01-11 12:00:00,78.49,78.75,78.45,78.71,209712.0,76.4643,76.7176,76.4253,76.6786,209712.0
2017-01-11 12:30:00,78.72,78.83,78.57,78.75,71334.0,76.6884,76.7955,76.5422,76.7176,71334.0
2017-01-11 13:00:00,78.76,78.78,78.31,78.33,77319.0,76.7273,76.7468,76.2889,76.3084,77319.0
2017-01-11 13:30:00,78.33,78.44,78.17,78.2,123377.0,76.3084,76.4156,76.1526,76.1818,123377.0
2017-01-11 14:00:00,78.2,78.69,78.2,78.61,142130.0,76.1818,76.6591,76.1818,76.5812,142130.0
2017-01-11 14:30:00,78.58,78.91,78.58,78.77,82985.0,76.552,76.8735,76.552,76.7371,82985.0
2017-01-11 15:00:00,78.79,78.88,78.66,78.76,102598.0,76.7566,76.8442,76.6299,76.7273,102598.0
2017-01-11 15:30:00,78.76,79.12,78.76,79.03,364506.0,76.7273,77.078,76.7273,76.9904,364506.0
2017-01-12 09:30:00,78.85,79.18,78.25,78.48,137201.0,76.815,77.1365,76.2305,76.4546,137201.0
2017-01-12 10:00:00,78.45,78.78,78.28,78.7,71895.0,76.4253,76.7468,76.2597,76.6689,71895.0
2017-01-12 10:30:00,78.7,78.86,78.56,78.56,78472.0,76.6689,76.8248,76.5325,76.5325,78472.0
2017-01-12 11:00:00,78.56,78.84,78.46,78.84,134275.0,76.5325,76.8053,76.4351,76.8053,134275.0
2017-01-12 11:30:00,78.85,78.92,78.77,78.85,90070.0,76.815,76.8832,76.7371,76.815,90070.0
2017-01-12 12:00:00,78.88,79.14,78.82,79.08,65507.0,76.8442,77.0975,76.7858,77.0391,65507.0
2017-01-12 12:30:00,79.09,79.25,79.06,79.14,69559.0,77.0488,77.2047,77.0196,77.0975,69559.0
2017-01-12 13:00:00,79.15,79.39,79.12,79.39,136020.0,77.1073,77.3411,77.078,77.3411,136020.0
2017-01-12 13:30:00,79.37,79.66,79.3,79.49,132850.0,77.3216,77.6041,77.2534,77.4385,132850.0
2017-01-12 14:00:00,79.46,79.68,79.4,79.59,183984.0,77.4093,77.6236,77.3508,77.5359,183984.0
2017-01-12 14:30:00,79.59,79.76,79.44,79.46,122340.0,77.5359,77.7015,77.3898,77.4093,122340.0
2017-01-12 15:00:00,79.46,79.61,79.39,79.45,120518.0,77.4093,77.5554,77.3411,77.3995,120518.0
2017-01-12 15:30:00,79.45,79.74,79.45,79.59,305236.0,77.3995,77.682,77.3995,77.5359,305236.0
2017-01-13 09:30:00,79.14,80.95,79.13,80.8,466636.0,77.0975,78.8608,77.0878,78.7147,466636.0
2017-01-13 10:00:00,80.79,80.85,80.61,80.66,264627.0,78.7049,78.7634,78.5296,78.5783,264627.0
2017-01-13 10:30:00,80.66,81.05,80.6,80.97,159140.0,78.5783,78.9582,78.5198,78.8803,159140.0
2017-01-13 11:00:00,80.95,81.26,80.79,81.1,172969.0,78.8608,79.1628,78.7049,79.0069,172969.0
2017-01-13 11:30:00,81.09,81.26,81.02,81.1,102258.0,78.9972,79.1628,78.929,79.0069,102258.0
2017-01-13 12:00:00,81.11,81.25,80.6,80.64,119690.0,79.0167,79.1531,78.5198,78.5588,119690.0
2017-01-13 12:30:00,80.64,80.69,80.5,80.64,81382.0,78.5588,78.6075,78.4224,78.5588,81382.0
2017-01-13 13:00:00,80.64,80.64,80.39,80.41,68689.0,78.5588,78.5588,78.3153,78.3348,68689.0
2017-01-13 13:30:00,80.42,80.5,80.31,80.38,98408.0,78.3445,78.4224,78.2373,78.3055,98408.0
2017-01-13 14:00:00,80.36,80.48,80.23,80.25,99623.0,78.286,78.4029,78.1594,78.1789,99623.0
2017-01-13 14:30:00,80.26,80.47,80.14,80.45,154515.0,78.1886,78.3932,78.0717,78.3737,154515.0
2017-01-13 15:00:00,80.44,80.47,80.23,80.25,126712.0,78.364,78.3932,78.1594,78.1789,126712.0
2017-01-13 15:30:00,80.26,80.5,80.16,80.35,498146.0,78.1886,78.4224,78.0912,78.2763,498146.0
2017-01-17 09:30:00,80.0,80.32,79.47,80.23,166798.0,77.9353,78.2471,77.419,78.1594,166798.0
2017-01-17 10:00:00,80.28,80.55,80.25,80.3,66677.0,78.2081,78.4711,78.1789,78.2276,66677.0
2017-01-17 10:30:00,80.29,80.3,79.89,79.97,74245.0,78.2178,78.2276,77.8282,77.9061,74245.0
2017-01-17 11:00:00,79.94,79.98,79.6,79.66,69093.0,77.8769,77.9158,77.5457,77.6041,69093.0
2017-01-17 11:30:00,79.64,79.86,79.48,79.85,65834.0,77.5846,77.7989,77.4288,77.7892,65834.0
2017-01-17 12:00:00,79.85,79.95,79.6,79.66,58385.0,77.7892,77.8866,77.5457,77.6041,58385.0
2017-01-17 12:30:00,79.67,79.76,79.64,79.69,33104.0,77.6138,77.7015,77.5846,77.6333,33104.0
2017-01-17 13:00:00,79.69,79.95,79.69,79.95,95818.0,77.6333,77.8866,77.6333,77.8866,95818.0
2017-01-17 13:30:00,79.95,80.1,79.93,79.95,85583.0,77.8866,78.0328,77.8671,77.8866,85583.0
2017-01-17 14:00:00,79.94,80.46,79.91,80.46,403443.0,77.8769,78.3835,77.8477,78.3835,403443.0
2017-01-17 14:30:00,80.46,80.59,80.04,80.05,221954.0,78.3835,78.5101,77.9743,77.984,221954.0
2017-01-17 15:00:00,80.1,80.16,79.99,80.01,84306.0,78.0328,78.0912,77.9256,77.9451,84306.0
2017-01-17 15:30:00,80.01,80.24,80.01,80.23,128886.0,77.9451,78.1691,77.9451,78.1594,128886.0
2017-01-18 09:30:00,80.51,80.82,80.25,80.79,230160.0,78.4322,78.7342,78.1789,78.7049,230160.0
2017-01-18 10:00:00,80.79,80.8,80.17,80.29,276270.0,78.7049,78.7147,78.1009,78.2178,276270.0
2017-01-18 10:30:00,80.26,80.38,79.82,80.08,61724.0,78.1886,78.3055,77.76,78.0133,61724.0
2017-01-18 11:00:00,80.07,80.3,80.06,80.3,78533.0,78.0035,78.2276,77.9938,78.2276,78533.0
2017-01-18 11:30:00,80.3,80.32,79.93,79.96,96102.0,78.2276,78.2471,77.8671,77.8964,96102.0
2017-01-18 12:00:00,79.95,80.29,79.89,80.28,48501.0,77.8866,78.2178,77.8282,78.2081,48501.0
2017-01-18 12:30:00,80.28,80.31,80.04,80.04,48895.0,78.2081,78.2373,77.9743,77.9743,48895.0
2017-01-18 13:00:00,80.04,80.36,80.02,80.31,68409.0,77.9743,78.286,77.9548,78.2373,68409.0
2017-01-18 13:30:00,80.33,80.42,80.31,80.33,80553.0,78.2568,78.3445,78.2373,78.2568,80553.0
2017-01-18 14:00:00,80.31,80.44,80.3,80.44,76558.0,78.2373,78.364,78.2276,78.364,76558.0
2017-01-18 14:30:00,80.42,80.44,80.27,80.36,81457.0,78.3445,78.364,78.1984,78.286,81457.0
2017-01-18 15:00:00,80.35,80.56,80.33,80.48,93704.0,78.2763,78.4809,78.2568,78.4029,93704.0
2017-01-18 15:30:00,80.49,80.63,80.46,80.52,245867.0,78.4127,78.5491,78.3835,78.4419,245867.0
2017-01-19 09:30:00,80.4,81.34,80.05,81.34,160224.0,78.325,79.2407,77.984,79.2407,160224.0
2017-01-19 10:00:00,81.26,81.3,80.64,80.71,102695.0,79.1628,79.2018,78.5588,78.627,102695.0
2017-01-19 10:30:00,80.71,80.78,80.52,80.71,66782.0,78.627,78.6952,78.4419,78.627,66782.0
2017-01-19 11:00:00,80.68,80.74,80.52,80.69,72271.0,78.5978,78.6562,78.4419,78.6075,72271.0
2017-01-19 11:30:00,80.67,80.79,80.51,80.66,59364.0,78.588,78.7049,78.4322,78.5783,59364.0
2017-01-19 12:00:00,80.66,80.87,80.65,80.85,37511.0,78.5783,78.7829,78.5686,78.7634,37511.0
2017-01-19 12:30:00,80.88,80.9,80.76,80.84,28504.0,78.7926,78.8121,78.6757,78.7537,28504.0
2017-01-19 13:00:00,80.83,80.88,80.69,80.69,49805.0,78.7439,78.7926,78.6075,78.6075,49805.0
2017-01-19 13:30:00,80.72,80.77,80.51,80.6,224517.0,78.6368,78.6855,78.4322,78.5198,224517.0
2017-01-19 14:00:00,80.6,80.67,80.41,80.6,181988.0,78.5198,78.588,78.3348,78.5198,181988.0
2017-01-19 14:30:00,80.6,80.62,80.37,80.38,63548.0,78.5198,78.5393,78.2958,78.3055,63548.0
2017-01-19 15:00:00,80.38,80.6,80.25,80.54,107565.0,78.3055,78.5198,78.1789,78.4614,107565.0
2017-01-19 15:30:00,80.53,80.54,80.22,80.37,302754.0,78.4517,78.4614,78.1497,78.2958,302754.0
2017-01-20 09:30:00,80.49,80.52,79.9,79.93,296523.0,78.4127,78.4419,77.8379,77.8671,296523.0
2017-01-20 10:00:00,79.91,79.93,79.48,79.48,81753.0,77.8477,77.8671,77.4288,77.4288,81753.0
2017-01-20 10:30:00,79.5,79.55,79.04,79.08,161031.0,77.4482,77.4969,77.0001,77.0391,161031.0
2017-01-20 11:00:00,79.08,79.25,78.89,79.0,220536.0,77.0391,77.2047,76.854,76.9611,220536.0
2017-01-20 11:30:00,79.0,79.56,78.93,79.47,194624.0,76.9611,77.5067,76.8929,77.419,194624.0
2017-01-20 12:00:00,79.5,79.58,79.21,79.54,149304.0,77.4482,77.5262,77.1657,77.4872,149304.0
2017-01-20 12:30:00,79.52,79.78,79.37,79.75,103031.0,77.4677,77.721,77.3216,77.6918,103031.0
2017-01-20 13:00:00,79.76,79.97,79.71,79.92,72711.0,77.7015,77.9061,77.6528,77.8574,72711.0
2017-01-20 13:30:00,79.93,79.99,79.82,79.96,112468.0,77.8671,77.9256,77.76,77.8964,112468.0
2017-01-20 14:00:00,79.95,80.0,79.79,79.87,86380.0,77.8866,77.9353,77.7308,77.8087,86380.0
2017-01-20 14:30:00,79.88,79.93,79.73,79.85,106217.0,77.8184,77.8671,77.6723,77.7892,106217.0
2017-01-20 15:00:00,79.84,80.05,79.78,79.79,121710.0,77.7795,77.984,77.721,77.7308,121710.0
2017-01-20 15:30:00,79.8,80.14,79.76,80.12,456802.0,77.7405,78.0717,77.7015,78.0522,456802.0
2017-01-23 09:30:00,80.05,80.17,79.26,79.39,180788.0,77.984,78.1009,77.2144,77.3411,180788.0
2017-01-23 10:00:00,79.33,79.75,79.28,79.62,133250.0,77.2826,77.6918,77.2339,77.5651,133250.0
2017-01-23 10:30:00,79.61,79.95,79.45,79.93,159305.0,77.5554,77.8866,77.3995,77.8671,159305.0
2017-01-23 11:00:00,79.93,80.02,79.85,79.99,118594.0,77.8671,77.9548,77.7892,77.9256,118594.0
2017-01-23 11:30:00,80.0,80.04,79.7,79.75,129354.0,77.9353,77.9743,77.6431,77.6918,129354.0
2017-01-23 12:00:00,79.74,79.85,79.61,79.76,121193.0,77.682,77.7892,77.5554,77.7015,121193.0
2017-01-23 12:30:00,79.74,79.96,79.7,79.94,85477.0,77.682,77.8964,77.6431,77.8769,85477.0
2017-01-23 13:00:00,79.93,80.02,79.76,79.77,124049.0,77.8671,77.9548,77.7015,77.7113,124049.0
2017-01-23 13:30:00,79.77,80.0,79.73,79.79,143802.0,77.7113,77.9353,77.6723,77.7308,143802.0
2017-01-23 14:00:00,79.8,79.91,79.73,79.79,134436.0,77.7405,77.8477,77.6723,77.7308,134436.0
2017-01-23 14:30:00,79.78,79.88,79.7,79.86,100109.0,77.721,77.8184,77.6431,77.7989,100109.0
2017-01-23 15:00:00,79.86,80.01,79.81,79.97,193996.0,77.7989,77.9451,77.7502,77.9061,193996.0
2017-01-23 15:30:00,79.98,80.02,79.77,79.88,500859.0,77.9158,77.9548,77.7113,77.8184,500859.0
2017-01-24 09:30:00,79.88,80.02,79.48,79.52,150364.0,77.8184,77.9548,77.4288,77.4677,150364.0
2017-01-24 10:00:00,79.52,79.93,79.41,79.78,126798.0,77.4677,77.8671,77.3606,77.721,126798.0
2017-01-24 10:30:00,79.76,79.82,79.66,79.7,80508.0,77.7015,77.76,77.6041,77.6431,80508.0
2017-01-24 11:00:00,79.7,79.97,79.63,79.89,107506.0,77.6431,77.9061,77.5749,77.8282,107506.0
2017-01-24 11:30:00,79.89,80.08,79.79,80.01,77563.0,77.8282,78.0133,77.7308,77.9451,77563.0
2017-01-24 12:00:00,80.01,80.14,79.96,80.12,56234.0,77.9451,78.0717,77.8964,78.0522,56234.0
2017-01-24 12:30:00,80.14,80.16,80.07,80.11,62590.0,78.0717,78.0912,78.0035,78.0425,62590.0
2017-01-24 13:00:00,80.09,80.48,80.09,80.46,75865.0,78.023,78.4029,78.023,78.3835,75865.0
2017-01-24 13:30:00,80.45,80.58,80.38,80.54,58330.0,78.3737,78.5004,78.3055,78.4614,58330.0
2017-01-24 14:00:00,80.54,80.66,80.45,80.45,84952.0,78.4614,78.5783,78.3737,78.3737,84952.0
2017-01-24 14:30:00,80.45,80.72,80.44,80.68,90665.0,78.3737,78.6368,78.364,78.5978,90665.0
2017-01-24 15:00:00,80.69,80.8,80.67,80.75,252518.0,78.6075,78.7147,78.588,78.666,252518.0
2017-01-24 15:30:00,80.74,80.76,80.45,80.5,325165.0,78.6562,78.6757,78.3737,78.4224,325165.0
2017-01-25 09:30:00,80.85,81.2,80.56,81.08,159281.0,78.7634,79.1044,78.4809,78.9875,159281.0
2017-01-25 10:00:00,81.11,81.17,80.52,80.57,130216.0,79.0167,79.0751,78.4419,78.4906,130216.0
2017-01-25 10:30:00,80.59,81.17,80.58,81.06,233715.0,78.5101,79.0751,78.5004,78.968,233715.0
2017-01-25 11:00:00,81.07,81.22,80.98,81.17,161289.0,78.9777,79.1238,78.89,79.0751,161289.0
2017-01-25 11:30:00,81.17,81.18,80.88,81.04,98372.0,79.0751,79.0849,78.7926,78.9485,98372.0
2017-01-25 12:00:00,81.05,81.11,80.95,81.05,57148.0,78.9582,79.0167,78.8608,78.9582,57148.0
2017-01-25 12:30:00,81.05,81.07,80.95,81.06,64165.0,78.9582,78.9777,78.8608,78.968,64165.0
2017-01-25 13:00:00,81.07,81.28,81.06,81.22,233299.0,78.9777,79.1823,78.968,79.1238,233299.0
2017-01-25 13:30:00,81.24,81.29,81.05,81.05,149768.0,79.1433,79.192,78.9582,78.9582,149768.0
2017-01-25 14:00:00,81.07,81.2,81.05,81.12,76122.0,78.9777,79.1044,78.9582,79.0264,76122.0
2017-01-25 14:30:00,81.13,81.28,81.12,81.25,169539.0,79.0362,79.1823,79.0264,79.1531,169539.0
2017-01-25 15:00:00,81.25,81.44,81.23,81.44,181652.0,79.1531,79.3382,79.1336,79.3382,181652.0
2017-01-25 15:30:00,81.44,81.59,81.37,81.48,552815.0,79.3382,79.4843,79.27,79.3771,552815.0
2017-01-26 09:30:00,81.56,81.8,81.22,81.52,209441.0,79.4551,79.6889,79.1238,79.4161,209441.0
2017-01-26 10:00:00,81.5,81.69,81.16,81.23,79849.0,79.3966,79.5817,79.0654,79.1336,79849.0
2017-01-26 10:30:00,81.2,81.39,81.1,81.21,94391.0,79.1044,79.2895,79.0069,79.1141,94391.0
2017-01-26 11:00:00,81.2,81.45,81.1,81.44,101174.0,79.1044,79.3479,79.0069,79.3382,101174.0
2017-01-26 11:30:00,81.44,81.54,81.34,81.52,155012.0,79.3382,79.4356,79.2407,79.4161,155012.0
2017-01-26 12:00:00,81.51,81.71,81.48,81.64,89481.0,79.4064,79.6012,79.3771,79.533,89481.0
2017-01-26 12:30:00,81.63,81.65,81.27,81.34,75836.0,79.5233,79.5427,79.1726,79.2407,75836.0
2017-01-26 13:00:00,81.36,81.37,81.25,81.28,82870.0,79.2602,79.27,79.1531,79.1823,82870.0
2017-01-26 13:30:00,81.31,81.48,81.25,81.41,53661.0,79.2115,79.3771,79.1531,79.3089,53661.0
2017-01-26 14:00:00,81.43,81.67,81.42,81.67,83398.0,79.3284,79.5622,79.3187,79.5622,83398.0
2017-01-26 14:30:00,81.67,81.87,81.59,81.76,87765.0,79.5622,79.7571,79.4843,79.6499,87765.0
2017-01-26 15:00:00,81.75,81.79,81.54,81.66,116466.0,79.6402,79.6791,79.4356,79.5525,116466.0
2017-01-26 15:30:00,81.68,81.79,81.63,81.7,296580.0,79.572,79.6791,79.5233,79.5915,296580.0
2017-01-27 09:30:00,82.0,82.85,81.86,82.54,294264.0,79.8837,80.7118,79.7473,80.4098,294264.0
2017-01-27 10:00:00,82.54,82.63,82.38,82.5,157109.0,80.4098,80.4975,80.2539,80.3708,157109.0
2017-01-27 10:30:00,82.45,82.56,82.39,82.39,103255.0,80.3221,80.4293,80.2637,80.2637,103255.0
2017-01-27 11:00:00,82.38,82.65,82.34,82.62,54107.0,80.2539,80.5169,80.2149,80.4877,54107.0
2017-01-27 11:30:00,82.59,82.62,82.24,82.28,70651.0,80.4585,80.4877,80.1175,80.1565,70651.0
2017-01-27 12:00:00,82.28,82.63,82.25,82.52,76228.0,80.1565,80.4975,80.1273,80.3903,76228.0
2017-01-27 12:30:00,82.51,82.56,82.43,82.5,59816.0,80.3806,80.4293,80.3026,80.3708,59816.0
2017-01-27 13:00:00,82.51,82.59,82.38,82.59,75578.0,80.3806,80.4585,80.2539,80.4585,75578.0
2017-01-27 13:30:00,82.59,82.69,82.54,82.6,115261.0,80.4585,80.5559,80.4098,80.4682,115261.0
2017-01-27 14:00:00,82.61,82.78,82.57,82.73,126463.0,80.478,80.6436,80.439,80.5949,126463.0
2017-01-27 14:30:00,82.73,83.0,82.72,82.96,145492.0,80.5949,80.8579,80.5851,80.8189,145492.0
2017-01-27 15:00:00,82.95,82.96,82.88,82.92,159882.0,80.8092,80.8189,80.741,80.78,159882.0
2017-01-27 15:30:00,82.92,83.25,82.87,83.15,590310.0,80.78,81.1015,80.7313,81.004,590310.0
2017-01-30 09:30:00,82.96,84.0,82.96,83.59,448453.0,80.8189,81.8321,80.8189,81.4327,448453.0
2017-01-30 10:00:00,83.58,83.62,82.9,83.22,592045.0,81.4229,81.4619,80.7605,81.0722,592045.0
2017-01-30 10:30:00,83.26,83.58,83.12,83.16,266996.0,81.1112,81.4229,80.9748,81.0138,266996.0
2017-01-30 11:00:00,83.17,83.25,83.02,83.19,160319.0,81.0235,81.1015,80.8774,81.043,160319.0
2017-01-30 11:30:00,83.18,83.26,82.75,83.04,179936.0,81.0333,81.1112,80.6144,80.8969,179936.0
2017-01-30 12:00:00,83.03,83.35,82.93,83.33,170451.0,80.8871,81.1989,80.7897,81.1794,170451.0
2017-01-30 12:30:00,83.33,83.39,83.21,83.3,101609.0,81.1794,81.2378,81.0625,81.1502,101609.0
2017-01-30 13:00:00,83.3,83.47,83.25,83.3,142574.0,81.1502,81.3158,81.1015,81.1502,142574.0
2017-01-30 13:30:00,83.31,83.34,83.18,83.28,147436.0,81.1599,81.1891,81.0333,81.1307,147436.0
2017-01-30 14:00:00,83.29,83.67,83.29,83.58,214001.0,81.1404,81.5106,81.1404,81.4229,214001.0
2017-01-30 14:30:00,83.59,83.97,83.58,83.91,208882.0,81.4327,81.8029,81.4229,81.7444,208882.0
2017-01-30 15:00:00,83.92,84.03,83.75,83.82,251977.0,81.7542,81.8613,81.5886,81.6567,251977.0
2017-01-30 15:30:00,83.83,83.93,83.69,83.84,510742.0,81.6665,81.7639,81.5301,81.6762,510742.0
2017-01-31 09:30:00,83.82,84.09,83.21,83.63,604352.0,81.6567,81.9198,81.0625,81.4716,604352.0
2017-01-31 10:00:00,83.65,83.86,83.31,83.59,446897.0,81.4911,81.6957,81.1599,81.4327,446897.0
2017-01-31 10:30:00,83.61,83.68,83.4,83.45,290319.0,81.4522,81.5204,81.2476,81.2963,290319.0
2017-01-31 11:00:00,83.45,83.75,83.43,83.71,299416.0,81.2963,81.5886,81.2768,81.5496,299416.0
2017-01-31 11:30:00,83.7,83.81,83.67,83.71,251794.0,81.5398,81.647,81.5106,81.5496,251794.0
2017-01-31 12:00:00,83.7,83.86,83.61,83.63,281362.0,81.5398,81.6957,81.4522,81.4716,281362.0
2017-01-31 12:30:00,83.62,83.72,83.54,83.54,292773.0,81.4619,81.5593,81.384,81.384,292773.0
2017-01-31 13:00:00,83.56,83.59,83.19,83.57,300533.0,81.4035,81.4327,81.043,81.4132,300533.0
2017-01-31 13:30:00,83.58,83.61,82.89,82.99,320569.0,81.4229,81.4522,80.7507,80.8482,320569.0
2017-01-31 14:00:00,83.01,83.38,82.94,83.36,223894.0,80.8676,81.2281,80.7995,81.2086,223894.0
2017-01-31 14:30:00,83.35,83.66,83.16,83.61,373566.0,81.1989,81.5009,81.0138,81.4522,373566.0
2017-01-31 15:00:00,83.61,83.65,83.45,83.57,695177.0,81.4522,81.4911,81.2963,81.4132,695177.0
2017-01-31 15:30:00,83.59,83.59,83.12,83.42,968838.0,81.4327,81.4327,80.9748,81.2671,968838.0
2017-02-01 09:30:00,83.43,84.25,81.45,83.67,1713080.0,81.2768,82.0756,79.3479,81.5106,1713080.0
2017-02-01 10:00:00,83.66,83.68,82.61,83.32,547516.0,81.5009,81.5204,80.478,81.1696,547516.0
2017-02-01 10:30:00,83.3,83.5,82.78,83.35,491996.0,81.1502,81.345,80.6436,81.1989,491996.0
2017-02-01 11:00:00,83.37,83.78,83.0,83.09,550077.0,81.2184,81.6178,80.8579,80.9456,550077.0
2017-02-01 11:30:00,83.11,83.72,82.91,83.51,344403.0,80.9651,81.5593,80.7702,81.3547,344403.0
2017-02-01 12:00:00,83.52,84.0,83.42,83.98,196353.0,81.3645,81.8321,81.2671,81.8126,196353.0
2017-02-01 12:30:00,83.96,84.17,83.32,83.4,330120.0,81.7931,81.9977,81.1696,81.2476,330120.0
2017-02-01 13:00:00,83.4,83.79,83.19,83.26,215325.0,81.2476,81.6275,81.043,81.1112,215325.0
2017-02-01 13:30:00,83.25,83.38,83.09,83.26,311468.0,81.1015,81.2281,80.9456,81.1112,311468.0
2017-02-01 14:00:00,83.24,83.42,83.04,83.27,383218.0,81.0917,81.2671,80.8969,81.1209,383218.0
2017-02-01 14:30:00,83.22,83.3,82.96,83.09,418455.0,81.0722,81.1502,80.8189,80.9456,418455.0
2017-02-01 15:00:00,83.09,83.36,83.01,83.31,355264.0,80.9456,81.2086,80.8676,81.1599,355264.0
2017-02-01 15:30:00,83.32,83.36,82.93,83.0,894673.0,81.1696,81.2086,80.7897,80.8579,894673.0
2017-02-02 09:30:00,82.68,82.85,81.63,81.9,434911.0,80.5462,80.7118,79.5233,79.7863,434911.0
2017-02-02 10:00:00,81.91,81.95,81.4,81.41,256165.0,79.796,79.835,79.2992,79.3089,256165.0
2017-02-02 10:30:00,81.41,82.02,81.38,81.84,295441.0,79.3089,79.9032,79.2797,79.7278,295441.0
2017-02-02 11:00:00,81.85,82.28,81.85,81.97,190082.0,79.7376,80.1565,79.7376,79.8545,190082.0
2017-02-02 11:30:00,81.97,82.14,81.8,81.97,181173.0,79.8545,80.0201,79.6889,79.8545,181173.0
2017-02-02 12:00:00,81.96,82.51,81.96,82.48,382469.0,79.8447,80.3806,79.8447,80.3513,382469.0
2017-02-02 12:30:00,82.48,82.58,82.41,82.56,103176.0,80.3513,80.4487,80.2831,80.4293,103176.0
2017-02-02 13:00:00,82.57,82.8,82.53,82.8,152772.0,80.439,80.6631,80.4,80.6631,152772.0
2017-02-02 13:30:00,82.78,82.99,82.75,82.82,120115.0,80.6436,80.8482,80.6144,80.6826,120115.0
2017-02-02 14:00:00,82.82,82.9,82.63,82.8,129781.0,80.6826,80.7605,80.4975,80.6631,129781.0
2017-02-02 14:30:00,82.8,82.8,82.57,82.72,213270.0,80.6631,80.6631,80.439,80.5851,213270.0
2017-02-02 15:00:00,82.71,82.91,82.7,82.81,380674.0,80.5754,80.7702,80.5656,80.6728,380674.0
2017-02-02 15:30:00,82.81,82.84,82.43,82.51,614808.0,80.6728,80.702,80.3026,80.3806,614808.0
2017-02-03 09:30:00,82.51,82.67,80.97,81.78,500306.0,80.3806,80.5364,78.8803,79.6694,500306.0
2017-02-03 10:00:00,81.8,82.39,81.74,82.13,301294.0,79.6889,80.2637,79.6304,80.0104,301294.0
2017-02-03 10:30:00,82.14,82.14,81.44,81.47,386492.0,80.0201,80.0201,79.3382,79.3674,386492.0
2017-02-03 11:00:00,81.47,82.04,81.46,82.03,322095.0,79.3674,79.9227,79.3577,79.9129,322095.0
2017-02-03 11:30:00,82.03,82.08,81.88,81.93,193176.0,79.9129,79.9617,79.7668,79.8155,193176.0
2017-02-03 12:00:00,81.95,82.07,81.53,81.74,239121.0,79.835,79.9519,79.4258,79.6304,239121.0
2017-02-03 12:30:00,81.75,82.0,81.66,81.98,82905.0,79.6402,79.8837,79.5525,79.8642,82905.0
2017-02-03 13:00:00,81.93,82.0,81.79,81.94,85826.0,79.8155,79.8837,79.6791,79.8253,85826.0
2017-02-03 13:30:00,81.94,81.95,81.83,81.95,102830.0,79.8253,79.835,79.7181,79.835,102830.0
2017-02-03 14:00:00,81.94,82.06,81.82,81.82,92936.0,79.8253,79.9422,79.7084,79.7084,92936.0
2017-02-03 14:30:00,81.82,81.87,81.53,81.56,141265.0,79.7084,79.7571,79.4258,79.4551,141265.0
2017-02-03 15:00:00,81.57,81.6,81.44,81.48,289566.0,79.4648,79.494,79.3382,79.3771,289566.0
2017-02-03 15:30:00,81.5,81.54,81.25,81.28,827945.0,79.3966,79.4356,79.1531,79.1823,827945.0
2017-02-06 09:30:00,80.83,81.23,80.4,80.99,294520.0,78.7439,79.1336,78.325,78.8998,294520.0
2017-02-06 10:00:00,80.98,81.34,80.82,80.86,181066.0,78.89,79.2407,78.7342,78.7731,181066.0
2017-02-06 10:30:00,80.87,80.96,80.73,80.77,133378.0,78.7829,78.8706,78.6465,78.6855,133378.0
2017-02-06 11:00:00,80.76,81.25,80.76,81.24,141790.0,78.6757,79.1531,78.6757,79.1433,141790.0
2017-02-06 11:30:00,81.24,81.5,81.24,81.48,101143.0,79.1433,79.3966,79.1433,79.3771,101143.0
2017-02-06 12:00:00,81.46,81.53,81.41,81.48,83299.0,79.3577,79.4258,79.3089,79.3771,83299.0
2017-02-06 12:30:00,81.48,81.53,81.41,81.49,91865.0,79.3771,79.4258,79.3089,79.3869,91865.0
2017-02-06 13:00:00,81.5,81.63,81.48,81.61,87776.0,79.3966,79.5233,79.3771,79.5038,87776.0
2017-02-06 13:30:00,81.59,81.74,81.54,81.73,90726.0,79.4843,79.6304,79.4356,79.6207,90726.0
2017-02-06 14:00:00,81.73,81.78,81.58,81.73,77896.0,79.6207,79.6694,79.4746,79.6207,77896.0
2017-02-06 14:30:00,81.72,81.72,81.62,81.66,93424.0,79.6109,79.6109,79.5135,79.5525,93424.0
2017-02-06 15:00:00,81.64,81.68,81.53,81.58,146820.0,79.533,79.572,79.4258,79.4746,146820.0
2017-02-06 15:30:00,81.58,81.64,81.46,81.53,324463.0,79.4746,79.533,79.3577,79.4258,324463.0
2017-02-07 09:30:00,81.78,82.4,81.65,82.17,278177.0,79.6694,80.2734,79.5427,80.0493,278177.0
2017-02-07 10:00:00,82.14,82.37,81.93,81.93,177066.0,80.0201,80.2442,79.8155,79.8155,177066.0
2017-02-07 10:30:00,81.93,81.95,81.55,81.72,137494.0,79.8155,79.835,79.4453,79.6109,137494.0
2017-02-07 11:00:00,81.71,81.97,81.7,81.76,144636.0,79.6012,79.8545,79.5915,79.6499,144636.0
2017-02-07 11:30:00,81.75,81.88,81.73,81.87,98885.0,79.6402,79.7668,79.6207,79.7571,98885.0
2017-02-07 12:00:00,81.88,81.96,81.8,81.85,91830.0,79.7668,79.8447,79.6889,79.7376,91830.0
2017-02-07 12:30:00,81.86,82.03,81.82,81.98,98586.0,79.7473,79.9129,79.7084,79.8642,98586.0
2017-02-07 13:00:00,81.98,82.17,81.91,82.15,117580.0,79.8642,80.0493,79.796,80.0298,117580.0
2017-02-07 13:30:00,82.14,82.32,82.12,82.25,110940.0,80.0201,80.1955,80.0006,80.1273,110940.0
2017-02-07 14:00:00,82.24,82.29,82.16,82.2,98469.0,80.1175,80.1662,80.0396,80.0786,98469.0
2017-02-07 14:30:00,82.21,82.25,82.13,82.19,79107.0,80.0883,80.1273,80.0104,80.0688,79107.0
2017-02-07 15:00:00,82.18,82.24,81.95,82.04,123348.0,80.0591,80.1175,79.835,79.9227,123348.0
2017-02-07 15:30:00,82.03,82.23,81.87,82.22,497434.0,79.9129,80.1078,79.7571,80.098,497434.0
2017-02-08 09:30:00,81.94,82.08,81.27,81.98,294071.0,79.8253,79.9617,79.1726,79.8642,294071.0
2017-02-08 10:00:00,81.97,82.35,81.9,82.32,131034.0,79.8545,80.2247,79.7863,80.1955,131034.0
2017-02-08 10:30:00,82.33,82.5,81.98,82.5,106069.0,80.2052,80.3708,79.8642,80.3708,106069.0
2017-02-08 11:00:00,82.5,82.76,82.44,82.53,184334.0,80.3708,80.6241,80.3124,80.4,184334.0
2017-02-08 11:30:00,82.51,82.67,82.44,82.66,96610.0,80.3806,80.5364,80.3124,80.5267,96610.0
2017-02-08 12:00:00,82.67,82.91,82.65,82.74,111186.0,80.5364,80.7702,80.5169,80.6046,111186.0
2017-02-08 12:30:00,82.73,82.75,82.6,82.61,133697.0,80.5949,80.6144,80.4682,80.478,133697.0
2017-02-08 13:00:00,82.6,82.61,82.43,82.48,68743.0,80.4682,80.478,80.3026,80.3513,68743.0
2017-02-08 13:30:00,82.49,82.5,82.21,82.21,89059.0,80.3611,80.3708,80.0883,80.0883,89059.0
2017-02-08 14:00:00,82.24,82.24,82.03,82.04,83446.0,80.1175,80.1175,79.9129,79.9227,83446.0
2017-02-08 14:30:00,82.03,82.1,81.86,81.87,101345.0,79.9129,79.9811,79.7473,79.7571,101345.0
2017-02-08 15:00:00,81.87,81.9,81.74,81.8,106982.0,79.7571,79.7863,79.6304,79.6889,106982.0
2017-02-08 15:30:00,81.79,81.8,81.38,81.47,481519.0,79.6791,79.6889,79.2797,79.3674,481519.0
2017-02-09 09:30:00,81.6,81.85,81.51,81.55,154235.0,79.494,79.7376,79.4064,79.4453,154235.0
2017-02-09 10:00:00,81.53,82.28,81.49,82.12,120285.0,79.4258,80.1565,79.3869,80.0006,120285.0
2017-02-09 10:30:00,82.09,82.34,81.98,82.29,84547.0,79.9714,80.2149,79.8642,80.1662,84547.0
2017-02-09 11:00:00,82.3,82.37,82.12,82.3,104836.0,80.176,80.2442,80.0006,80.176,104836.0
2017-02-09 11:30:00,82.3,82.49,82.16,82.18,153399.0,80.176,80.3611,80.0396,80.0591,153399.0
2017-02-09 12:00:00,82.18,82.35,82.07,82.31,284796.0,80.0591,80.2247,79.9519,80.1857,284796.0
2017-02-09 12:30:00,82.33,82.48,82.28,82.36,151773.0,80.2052,80.3513,80.1565,80.2344,151773.0
2017-02-09 13:00:00,82.36,82.38,82.27,82.36,87737.0,80.2344,80.2539,80.1467,80.2344,87737.0
2017-02-09 13:30:00,82.36,82.59,82.27,82.57,99218.0,80.2344,80.4585,80.1467,80.439,99218.0
2017-02-09 14:00:00,82.56,83.03,82.55,83.03,202693.0,80.4293,80.8871,80.4195,80.8871,202693.0
2017-02-09 14:30:00,83.03,83.33,82.99,83.2,249651.0,80.8871,81.1794,80.8482,81.0527,249651.0
2017-02-09 15:00:00,83.2,83.35,83.18,83.28,261906.0,81.0527,81.1989,81.0333,81.1307,261906.0
2017-02-09 15:30:00,83.28,83.4,83.16,83.27,598862.0,81.1307,81.2476,81.0138,81.1209,598862.0
2017-02-10 09:30:00,84.74,85.95,84.13,85.74,1284595.0,82.553,83.7318,81.9587,83.5272,1284595.0
2017-02-10 10:00:00,85.76,85.87,85.18,85.81,554544.0,83.5467,83.6538,82.9816,83.5954,554544.0
2017-02-10 10:30:00,85.8,86.0,85.54,85.88,339491.0,83.5856,83.7805,83.3324,83.6636,339491.0
2017-02-10 11:00:00,85.9,86.33,85.71,85.96,290592.0,83.6831,84.102,83.498,83.7415,290592.0
2017-02-10 11:30:00,85.95,86.06,85.59,85.95,270152.0,83.7318,83.8389,83.3811,83.7318,270152.0
2017-02-10 12:00:00,85.94,86.04,85.56,85.57,293520.0,83.722,83.8194,83.3518,83.3616,293520.0
2017-02-10 12:30:00,85.57,85.88,85.49,85.82,216598.0,83.3616,83.6636,83.2836,83.6051,216598.0
2017-02-10 13:00:00,85.82,86.19,85.78,86.13,162195.0,83.6051,83.9656,83.5662,83.9071,162195.0
2017-02-10 13:30:00,86.14,86.5,86.1,86.43,217789.0,83.9169,84.2676,83.8779,84.1994,217789.0
2017-02-10 14:00:00,86.44,86.66,86.34,86.43,222265.0,84.2091,84.4234,84.1117,84.1994,222265.0
2017-02-10 14:30:00,86.44,86.63,86.36,86.43,239308.0,84.2091,84.3942,84.1312,84.1994,239308.0
2017-02-10 15:00:00,86.42,86.63,86.41,86.46,280295.0,84.1896,84.3942,84.1799,84.2286,280295.0
2017-02-10 15:30:00,86.47,86.63,86.14,86.17,1060687.0,84.2384,84.3942,83.9169,83.9461,1060687.0
2017-02-13 09:30:00,86.31,86.52,85.7,86.46,450908.0,84.0825,84.2871,83.4882,84.2286,450908.0
2017-02-13 10:00:00,86.46,86.92,86.21,86.91,417808.0,84.2286,84.6767,83.9851,84.667,417808.0
2017-02-13 10:30:00,86.91,87.17,86.82,87.17,388598.0,84.667,84.9203,84.5793,84.9203,388598.0
2017-02-13 11:00:00,87.17,87.22,87.07,87.19,353957.0,84.9203,84.969,84.8229,84.9398,353957.0
2017-02-13 11:30:00,87.19,87.23,87.04,87.21,258814.0,84.9398,84.9787,84.7936,84.9593,258814.0
2017-02-13 12:00:00,87.21,87.48,87.19,87.46,254116.0,84.9593,85.2223,84.9398,85.2028,254116.0
2017-02-13 12:30:00,87.46,87.49,87.17,87.28,232029.0,85.2028,85.232,84.9203,85.0274,232029.0
2017-02-13 13:00:00,87.3,87.35,87.25,87.33,177463.0,85.0469,85.0956,84.9982,85.0762,177463.0
2017-02-13 13:30:00,87.33,87.33,86.96,86.98,177543.0,85.0762,85.0762,84.7157,84.7352,177543.0
2017-02-13 14:00:00,86.98,87.03,86.86,86.99,165454.0,84.7352,84.7839,84.6183,84.7449,165454.0
2017-02-13 14:30:00,86.99,87.0,86.86,86.89,144314.0,84.7449,84.7547,84.6183,84.6475,144314.0
2017-02-13 15:00:00,86.88,86.89,86.54,86.58,237544.0,84.6378,84.6475,84.3065,84.3455,237544.0
2017-02-13 15:30:00,86.57,86.57,86.19,86.33,611839.0,84.3358,84.3358,83.9656,84.102,611839.0
2017-02-14 09:30:00,85.8,86.09,85.22,85.92,368624.0,83.5856,83.8682,83.0206,83.7025,368624.0
2017-02-14 10:00:00,85.9,86.45,85.86,86.31,166038.0,83.6831,84.2189,83.6441,84.0825,166038.0
2017-02-14 10:30:00,86.31,86.34,85.87,86.05,195665.0,84.0825,84.1117,83.6538,83.8292,195665.0
2017-02-14 11:00:00,86.04,86.23,86.0,86.09,106249.0,83.8194,84.0045,83.7805,83.8682,106249.0
2017-02-14 11:30:00,86.1,86.24,86.09,86.23,101241.0,83.8779,84.0143,83.8682,84.0045,101241.0
2017-02-14 12:00:00,86.21,86.24,85.98,86.05,131721.0,83.9851,84.0143,83.761,83.8292,131721.0
2017-02-14 12:30:00,86.08,86.37,86.06,86.28,171624.0,83.8584,84.1409,83.8389,84.0533,171624.0
2017-02-14 13:00:00,86.29,86.33,86.15,86.29,75277.0,84.063,84.102,83.9266,84.063,75277.0
2017-02-14 13:30:00,86.29,86.29,85.96,86.02,154491.0,84.063,84.063,83.7415,83.8,154491.0
2017-02-14 14:00:00,86.03,86.11,85.94,85.96,130524.0,83.8097,83.8876,83.722,83.7415,130524.0
2017-02-14 14:30:00,85.95,85.96,85.55,85.68,162882.0,83.7318,83.7415,83.3421,83.4687,162882.0
2017-02-14 15:00:00,85.69,86.01,85.66,85.96,198546.0,83.4785,83.7902,83.4493,83.7415,198546.0
2017-02-14 15:30:00,85.96,86.14,85.89,86.07,512316.0,83.7415,83.9169,83.6733,83.8487,512316.0
2017-02-15 09:30:00,85.96,87.09,85.7,87.05,287958.0,83.7415,84.8424,83.4882,84.8034,287958.0
2017-02-15 10:00:00,87.07,87.08,86.52,86.83,187639.0,84.8229,84.8326,84.2871,84.5891,187639.0
2017-02-15 10:30:00,86.83,86.83,86.5,86.81,209916.0,84.5891,84.5891,84.2676,84.5696,209916.0
2017-02-15 11:00:00,86.81,87.17,86.69,87.15,131688.0,84.5696,84.9203,84.4527,84.9008,131688.0
2017-02-15 11:30:00,87.15,87.28,87.1,87.28,189019.0,84.9008,85.0274,84.8521,85.0274,189019.0
2017-02-15 12:00:00,87.28,87.43,87.15,87.29,74119.0,85.0274,85.1736,84.9008,85.0372,74119.0
2017-02-15 12:30:00,87.28,87.48,87.24,87.3,80873.0,85.0274,85.2223,84.9885,85.0469,80873.0
2017-02-15 13:00:00,87.31,87.4,87.18,87.29,138864.0,85.0567,85.1444,84.93,85.0372,138864.0
2017-02-15 13:30:00,87.29,87.42,87.24,87.41,74844.0,85.0372,85.1638,84.9885,85.1541,74844.0
2017-02-15 14:00:00,87.41,87.55,87.38,87.51,137007.0,85.1541,85.2905,85.1249,85.2515,137007.0
2017-02-15 14:30:00,87.5,87.75,87.4,87.74,189950.0,85.2418,85.4853,85.1444,85.4756,189950.0
2017-02-15 15:00:00,87.74,88.04,87.58,88.01,356072.0,85.4756,85.7678,85.3197,85.7386,356072.0
2017-02-15 15:30:00,88.02,88.04,87.8,87.95,546079.0,85.7483,85.7678,85.534,85.6802,546079.0
2017-02-16 09:30:00,87.69,88.15,87.32,87.35,358310.0,85.4269,85.875,85.0664,85.0956,358310.0
2017-02-16 10:00:00,87.35,87.8,87.2,87.7,205746.0,85.0956,85.534,84.9495,85.4366,205746.0
2017-02-16 10:30:00,87.71,87.98,87.61,87.95,131058.0,85.4463,85.7094,85.3489,85.6802,131058.0
2017-02-16 11:00:00,87.95,88.28,87.84,88.14,143890.0,85.6802,86.0016,85.573,85.8653,143890.0
2017-02-16 11:30:00,88.14,88.28,87.94,88.17,125417.0,85.8653,86.0016,85.6704,85.8945,125417.0
2017-02-16 12:00:00,88.16,88.2,87.66,87.78,256676.0,85.8847,85.9237,85.3976,85.5145,256676.0
2017-02-16 12:30:00,87.76,87.77,87.44,87.44,84519.0,85.4951,85.5048,85.1833,85.1833,84519.0
2017-02-16 13:00:00,87.44,87.54,87.35,87.51,68894.0,85.1833,85.2807,85.0956,85.2515,68894.0
2017-02-16 13:30:00,87.49,87.52,87.46,87.5,45795.0,85.232,85.2613,85.2028,85.2418,45795.0
2017-02-16 14:00:00,87.51,87.7,87.5,87.65,94422.0,85.2515,85.4366,85.2418,85.3879,94422.0
2017-02-16 14:30:00,87.66,87.75,87.51,87.74,65907.0,85.3976,85.4853,85.2515,85.4756,65907.0
2017-02-16 15:00:00,87.75,87.85,87.68,87.77,108877.0,85.4853,85.5827,85.4171,85.5048,108877.0
2017-02-16 15:30:00,87.78,87.96,87.69,87.85,317046.0,85.5145,85.6899,85.4269,85.5827,317046.0
2017-02-17 09:30:00,87.76,87.85,87.31,87.6,160526.0,85.4951,85.5827,85.0567,85.3392,160526.0
2017-02-17 10:00:00,87.61,87.86,87.44,87.49,86463.0,85.3489,85.5925,85.1833,85.232,86463.0
2017-02-17 10:30:00,87.48,87.5,87.27,87.28,86972.0,85.2223,85.2418,85.0177,85.0274,86972.0
2017-02-17 11:00:00,87.27,87.36,87.07,87.07,75470.0,85.0177,85.1054,84.8229,84.8229,75470.0
2017-02-17 11:30:00,87.1,87.32,87.07,87.26,63809.0,84.8521,85.0664,84.8229,85.008,63809.0
2017-02-17 12:00:00,87.26,87.52,87.22,87.39,44269.0,85.008,85.2613,84.969,85.1346,44269.0
2017-02-17 12:30:00,87.4,87.43,87.32,87.43,59452.0,85.1444,85.1736,85.0664,85.1736,59452.0
2017-02-17 13:00:00,87.43,87.44,87.19,87.2,89742.0,85.1736,85.1833,84.9398,84.9495,89742.0
2017-02-17 13:30:00,87.2,87.24,87.09,87.11,86820.0,84.9495,84.9885,84.8424,84.8618,86820.0
2017-02-17 14:00:00,87.12,87.2,87.07,87.1,79359.0,84.8716,84.9495,84.8229,84.8521,79359.0
2017-02-17 14:30:00,87.1,87.17,87.04,87.09,87547.0,84.8521,84.9203,84.7936,84.8424,87547.0
2017-02-17 15:00:00,87.1,87.12,86.95,86.96,125456.0,84.8521,84.8716,84.706,84.7157,125456.0
2017-02-17 15:30:00,86.97,87.3,86.96,87.29,266616.0,84.7254,85.0469,84.7157,85.0372,266616.0
2017-02-21 09:30:00,87.35,88.02,87.32,87.48,126836.0,85.0956,85.7483,85.0664,85.2223,126836.0
2017-02-21 10:00:00,87.42,87.5,87.19,87.32,76557.0,85.1638,85.2418,84.9398,85.0664,76557.0
2017-02-21 10:30:00,87.31,87.35,87.1,87.2,77481.0,85.0567,85.0956,84.8521,84.9495,77481.0
2017-02-21 11:00:00,87.21,87.47,87.19,87.25,66926.0,84.9593,85.2125,84.9398,84.9982,66926.0
2017-02-21 11:30:00,87.25,87.4,87.17,87.28,46070.0,84.9982,85.1444,84.9203,85.0274,46070.0
2017-02-21 12:00:00,87.29,87.34,87.2,87.34,49918.0,85.0372,85.0859,84.9495,85.0859,49918.0
2017-02-21 12:30:00,87.34,87.36,87.25,87.35,47698.0,85.0859,85.1054,84.9982,85.0956,47698.0
2017-02-21 13:00:00,87.34,87.47,87.29,87.45,33985.0,85.0859,85.2125,85.0372,85.1931,33985.0
2017-02-21 13:30:00,87.47,87.47,87.3,87.41,38652.0,85.2125,85.2125,85.0469,85.1541,38652.0
2017-02-21 14:00:00,87.41,87.46,87.35,87.45,29816.0,85.1541,85.2028,85.0956,85.1931,29816.0
2017-02-21 14:30:00,87.43,87.62,87.42,87.57,64117.0,85.1736,85.3587,85.1638,85.31,64117.0
2017-02-21 15:00:00,87.56,87.65,87.5,87.55,94968.0,85.3002,85.3879,85.2418,85.2905,94968.0
2017-02-21 15:30:00,87.55,87.61,87.5,87.54,226371.0,85.2905,85.3489,85.2418,85.2807,226371.0
2017-02-22 09:30:00,87.38,87.42,86.96,87.07,85959.0,85.1249,85.1638,84.7157,84.8229,85959.0
2017-02-22 10:00:00,87.11,87.41,87.11,87.39,62524.0,84.8618,85.1541,84.8618,85.1346,62524.0
2017-02-22 10:30:00,87.37,87.62,87.37,87.5,79373.0,85.1151,85.3587,85.1151,85.2418,79373.0
2017-02-22 11:00:00,87.5,87.5,87.17,87.29,94785.0,85.2418,85.2418,84.9203,85.0372,94785.0
2017-02-22 11:30:00,87.28,87.3,87.12,87.13,103060.0,85.0274,85.0469,84.8716,84.8813,103060.0
2017-02-22 12:00:00,87.14,87.32,87.13,87.26,68791.0,84.8911,85.0664,84.8813,85.008,68791.0
2017-02-22 12:30:00,87.25,87.52,87.22,87.47,226686.0,84.9982,85.2613,84.969,85.2125,226686.0
2017-02-22 13:00:00,87.47,87.54,87.3,87.41,98748.0,85.2125,85.2807,85.0469,85.1541,98748.0
2017-02-22 13:30:00,87.41,87.47,87.35,87.42,58458.0,85.1541,85.2125,85.0956,85.1638,58458.0
2017-02-22 14:00:00,87.41,87.44,87.28,87.33,79125.0,85.1541,85.1833,85.0274,85.0762,79125.0
2017-02-22 14:30:00,87.32,87.41,87.24,87.39,100277.0,85.0664,85.1541,84.9885,85.1346,100277.0
2017-02-22 15:00:00,87.39,87.43,87.34,87.43,86876.0,85.1346,85.1736,85.0859,85.1736,86876.0
2017-02-22 15:30:00,87.43,87.43,87.32,87.38,239876.0,85.1736,85.1736,85.0664,85.1249,239876.0
2017-02-23 09:30:00,87.56,87.56,86.12,86.31,278937.0,85.3002,85.3002,83.8974,84.0825,278937.0
2017-02-23 10:00:00,86.31,86.56,86.15,86.33,271559.0,84.0825,84.326,83.9266,84.102,271559.0
2017-02-23 10:30:00,86.33,86.67,86.21,86.29,165503.0,84.102,84.4332,83.9851,84.063,165503.0
2017-02-23 11:00:00,86.28,86.31,85.76,86.19,351491.0,84.0533,84.0825,83.5467,83.9656,351491.0
2017-02-23 11:30:00,86.19,86.41,86.08,86.39,156619.0,83.9656,84.1799,83.8584,84.1604,156619.0
2017-02-23 12:00:00,86.4,86.69,86.39,86.59,205961.0,84.1702,84.4527,84.1604,84.3553,205961.0
2017-02-23 12:30:00,86.6,86.9,86.58,86.83,108807.0,84.365,84.6573,84.3455,84.5891,108807.0
2017-02-23 13:00:00,86.82,86.99,86.74,86.76,179706.0,84.5793,84.7449,84.5014,84.5209,179706.0
2017-02-23 13:30:00,86.79,87.0,86.75,86.99,96231.0,84.5501,84.7547,84.5111,84.7449,96231.0
2017-02-23 14:00:00,87.0,87.14,86.94,87.02,115368.0,84.7547,84.8911,84.6962,84.7742,115368.0
2017-02-23 14:30:00,87.02,87.04,86.92,86.93,133750.0,84.7742,84.7936,84.6767,84.6865,133750.0
2017-02-23 15:00:00,86.94,86.94,86.66,86.67,157060.0,84.6962,84.6962,84.4234,84.4332,157060.0
2017-02-23 15:30:00,86.66,86.72,86.53,86.65,426450.0,84.4234,84.4819,84.2968,84.4137,426450.0
2017-02-24 09:30:00,85.96,86.27,85.23,85.99,381976.0,83.7415,84.0435,83.0304,83.7707,381976.0
2017-02-24 10:00:00,85.99,86.12,85.73,86.02,291201.0,83.7707,83.8974,83.5175,83.8,291201.0
2017-02-24 10:30:00,86.05,86.11,85.78,85.91,166366.0,83.8292,83.8876,83.5662,83.6928,166366.0
2017-02-24 11:00:00,85.92,86.14,85.84,85.94,142173.0,83.7025,83.9169,83.6246,83.722,142173.0
2017-02-24 11:30:00,85.94,86.12,85.88,85.96,170721.0,83.722,83.8974,83.6636,83.7415,170721.0
2017-02-24 12:00:00,85.96,86.05,85.81,85.95,137850.0,83.7415,83.8292,83.5954,83.7318,137850.0
2017-02-24 12:30:00,85.95,86.01,85.86,86.01,97429.0,83.7318,83.7902,83.6441,83.7902,97429.0
2017-02-24 13:00:00,86.0,86.01,85.86,85.92,98575.0,83.7805,83.7902,83.6441,83.7025,98575.0
2017-02-24 13:30:00,85.92,86.08,85.92,86.08,112398.0,83.7025,83.8584,83.7025,83.8584,112398.0
2017-02-24 14:00:00,86.09,86.35,86.04,86.3,233873.0,83.8682,84.1214,83.8194,84.0727,233873.0
2017-02-24 14:30:00,86.3,86.34,86.15,86.15,125858.0,84.0727,84.1117,83.9266,83.9266,125858.0
2017-02-24 15:00:00,86.16,86.35,86.13,86.33,138444.0,83.9364,84.1214,83.9071,84.102,138444.0
2017-02-24 15:30:00,86.34,86.55,86.32,86.54,310166.0,84.1117,84.3163,84.0922,84.3065,310166.0
2017-02-27 09:30:00,86.55,87.19,86.1,87.11,142927.0,84.3163,84.9398,83.8779,84.8618,142927.0
2017-02-27 10:00:00,87.15,87.16,86.84,87.1,107922.0,84.9008,84.9105,84.5988,84.8521,107922.0
2017-02-27 10:30:00,87.09,87.25,86.79,86.84,143862.0,84.8424,84.9982,84.5501,84.5988,143862.0
2017-02-27 11:00:00,86.85,87.03,86.82,86.86,51999.0,84.6085,84.7839,84.5793,84.6183,51999.0
2017-02-27 11:30:00,86.86,86.97,86.76,86.89,63819.0,84.6183,84.7254,84.5209,84.6475,63819.0
2017-02-27 12:00:00,86.91,87.01,86.77,86.77,47566.0,84.667,84.7644,84.5306,84.5306,47566.0
2017-02-27 12:30:00,86.79,86.93,86.75,86.83,61311.0,84.5501,84.6865,84.5111,84.5891,61311.0
2017-02-27 13:00:00,86.85,86.95,86.81,86.9,40568.0,84.6085,84.706,84.5696,84.6573,40568.0
2017-02-27 13:30:00,86.9,86.94,86.87,86.91,46013.0,84.6573,84.6962,84.628,84.667,46013.0
2017-02-27 14:00:00,86.91,87.04,86.85,86.97,51891.0,84.667,84.7936,84.6085,84.7254,51891.0
2017-02-27 14:30:00,86.97,87.02,86.92,86.95,38256.0,84.7254,84.7742,84.6767,84.706,38256.0
2017-02-27 15:00:00,86.94,87.03,86.93,87.03,71674.0,84.6962,84.7839,84.6865,84.7839,71674.0
2017-02-27 15:30:00,87.04,87.09,86.92,87.0,278612.0,84.7936,84.8424,84.6767,84.7547,278612.0
2017-02-28 09:30:00,87.05,87.4,86.88,87.26,128779.0,84.8034,85.1444,84.6378,85.008,128779.0
2017-02-28 10:00:00,87.29,87.49,87.26,87.32,75394.0,85.0372,85.232,85.008,85.0664,75394.0
2017-02-28 10:30:00,87.33,87.34,87.06,87.18,72013.0,85.0762,85.0859,84.8131,84.93,72013.0
2017-02-28 11:00:00,87.18,87.38,87.12,87.3,91125.0,84.93,85.1249,84.8716,85.0469,91125.0
2017-02-28 11:30:00,87.29,87.38,87.14,87.16,55658.0,85.0372,85.1249,84.8911,84.9105,55658.0
2017-02-28 12:00:00,87.14,87.15,86.8,86.85,98920.0,84.8911,84.9008,84.5598,84.6085,98920.0
2017-02-28 12:30:00,86.86,86.95,86.83,86.88,69904.0,84.6183,84.706,84.5891,84.6378,69904.0
2017-02-28 13:00:00,86.89,87.04,86.87,86.93,78969.0,84.6475,84.7936,84.628,84.6865,78969.0
2017-02-28 13:30:00,86.94,87.01,86.55,86.56,87844.0,84.6962,84.7644,84.3163,84.326,87844.0
2017-02-28 14:00:00,86.56,86.6,86.33,86.41,124646.0,84.326,84.365,84.102,84.1799,124646.0
2017-02-28 14:30:00,86.42,86.7,86.34,86.68,171979.0,84.1896,84.4624,84.1117,84.4429,171979.0
2017-02-28 15:00:00,86.67,86.76,86.61,86.64,167751.0,84.4332,84.5209,84.3747,84.404,167751.0
2017-02-28 15:30:00,86.63,86.65,86.46,86.5,442782.0,84.3942,84.4137,84.2286,84.2676,442782.0
2017-03-01 09:30:00,86.93,87.13,86.09,86.61,200247.0,84.6865,84.8813,83.8682,84.3747,200247.0
2017-03-01 10:00:00,86.7,87.16,86.6,87.0,152876.0,84.4624,84.9105,84.365,84.7547,152876.0
2017-03-01 10:30:00,86.99,87.24,86.94,87.22,101852.0,84.7449,84.9885,84.6962,84.969,101852.0
2017-03-01 11:00:00,87.23,87.44,87.16,87.22,89194.0,84.9787,85.1833,84.9105,84.969,89194.0
2017-03-01 11:30:00,87.22,87.65,87.08,87.55,60519.0,84.969,85.3879,84.8326,85.2905,60519.0
2017-03-01 12:00:00,87.55,87.83,87.44,87.46,72031.0,85.2905,85.5633,85.1833,85.2028,72031.0
2017-03-01 12:30:00,87.45,87.51,87.33,87.49,122726.0,85.1931,85.2515,85.0762,85.232,122726.0
2017-03-01 13:00:00,87.46,87.66,87.43,87.5,77786.0,85.2028,85.3976,85.1736,85.2418,77786.0
2017-03-01 13:30:00,87.5,87.59,87.47,87.56,64601.0,85.2418,85.3294,85.2125,85.3002,64601.0
2017-03-01 14:00:00,87.56,87.84,87.47,87.78,107315.0,85.3002,85.573,85.2125,85.5145,107315.0
2017-03-01 14:30:00,87.78,87.94,87.68,87.91,99345.0,85.5145,85.6704,85.4171,85.6412,99345.0
2017-03-01 15:00:00,87.92,88.0,87.82,87.96,116854.0,85.6509,85.7289,85.5535,85.6899,116854.0
2017-03-01 15:30:00,87.95,88.14,87.74,87.82,378433.0,85.6802,85.8653,85.4756,85.5535,378433.0
2017-03-02 09:30:00,87.9,88.25,87.46,87.85,131530.0,85.6314,85.9724,85.2028,85.5827,131530.0
2017-03-02 10:00:00,87.88,87.95,87.25,87.51,116542.0,85.612,85.6802,84.9982,85.2515,116542.0
2017-03-02 10:30:00,87.53,87.53,86.99,87.04,129602.0,85.271,85.271,84.7449,84.7936,129602.0
2017-03-02 11:00:00,87.05,87.07,86.46,86.55,238700.0,84.8034,84.8229,84.2286,84.3163,238700.0
2017-03-02 11:30:00,86.57,86.85,86.54,86.83,86534.0,84.3358,84.6085,84.3065,84.5891,86534.0
2017-03-02 12:00:00,86.85,87.07,86.79,86.96,77284.0,84.6085,84.8229,84.5501,84.7157,77284.0
2017-03-02 12:30:00,86.93,87.1,86.93,87.07,43512.0,84.6865,84.8521,84.6865,84.8229,43512.0
2017-03-02 13:00:00,87.07,87.15,86.94,87.12,48136.0,84.8229,84.9008,84.6962,84.8716,48136.0
2017-03-02 13:30:00,87.13,87.22,87.1,87.15,46114.0,84.8813,84.969,84.8521,84.9008,46114.0
2017-03-02 14:00:00,87.15,87.32,87.1,87.25,71636.0,84.9008,85.0664,84.8521,84.9982,71636.0
2017-03-02 14:30:00,87.25,87.26,87.11,87.22,66409.0,84.9982,85.008,84.8618,84.969,66409.0
2017-03-02 15:00:00,87.2,87.21,86.92,86.98,102465.0,84.9495,84.9593,84.6767,84.7352,102465.0
2017-03-02 15:30:00,86.99,87.13,86.9,87.01,220910.0,84.7449,84.8813,84.6573,84.7644,220910.0
2017-03-03 09:30:00,86.95,86.95,86.37,86.43,103297.0,84.706,84.706,84.1409,84.1994,103297.0
2017-03-03 10:00:00,86.43,86.67,86.19,86.34,85426.0,84.1994,84.4332,83.9656,84.1117,85426.0
2017-03-03 10:30:00,86.36,86.7,86.27,86.59,64938.0,84.1312,84.4624,84.0435,84.3553,64938.0
2017-03-03 11:00:00,86.6,86.87,86.52,86.8,50289.0,84.365,84.628,84.2871,84.5598,50289.0
2017-03-03 11:30:00,86.77,87.06,86.77,87.01,52795.0,84.5306,84.8131,84.5306,84.7644,52795.0
2017-03-03 12:00:00,87.0,87.18,86.92,87.14,44684.0,84.7547,84.93,84.6767,84.8911,44684.0
2017-03-03 12:30:00,87.14,87.16,86.98,87.05,28414.0,84.8911,84.9105,84.7352,84.8034,28414.0
2017-03-03 13:00:00,87.02,87.13,86.93,87.13,23798.0,84.7742,84.8813,84.6865,84.8813,23798.0
2017-03-03 13:30:00,87.14,87.23,87.11,87.21,35539.0,84.8911,84.9787,84.8618,84.9593,35539.0
2017-03-03 14:00:00,87.21,87.21,86.97,87.09,49770.0,84.9593,84.9593,84.7254,84.8424,49770.0
2017-03-03 14:30:00,87.08,87.12,87.0,87.06,39656.0,84.8326,84.8716,84.7547,84.8131,39656.0
2017-03-03 15:00:00,87.05,87.12,86.98,87.11,80803.0,84.8034,84.8716,84.7352,84.8618,80803.0
2017-03-03 15:30:00,87.11,87.29,87.07,87.25,192544.0,84.8618,85.0372,84.8229,84.9982,192544.0
2017-03-06 09:30:00,87.19,87.47,86.93,87.06,191396.0,84.9398,85.2125,84.6865,84.8131,191396.0
2017-03-06 10:00:00,87.1,87.25,86.79,87.17,187934.0,84.8521,84.9982,84.5501,84.9203,187934.0
2017-03-06 10:30:00,87.15,87.21,86.74,86.87,268382.0,84.9008,84.9593,84.5014,84.628,268382.0
2017-03-06 11:00:00,86.87,87.14,86.86,87.06,62646.0,84.628,84.8911,84.6183,84.8131,62646.0
2017-03-06 11:30:00,87.08,87.25,87.01,87.25,49511.0,84.8326,84.9982,84.7644,84.9982,49511.0
2017-03-06 12:00:00,87.25,87.25,87.1,87.22,39653.0,84.9982,84.9982,84.8521,84.969,39653.0
2017-03-06 12:30:00,87.22,87.42,87.2,87.4,57909.0,84.969,85.1638,84.9495,85.1444,57909.0
2017-03-06 13:00:00,87.41,87.52,87.32,87.39,84577.0,85.1541,85.2613,85.0664,85.1346,84577.0
2017-03-06 13:30:00,87.4,87.47,87.33,87.34,60432.0,85.1444,85.2125,85.0762,85.0859,60432.0
2017-03-06 14:00:00,87.34,87.44,87.26,87.29,84844.0,85.0859,85.1833,85.008,85.0372,84844.0
2017-03-06 14:30:00,87.28,87.3,87.18,87.22,115217.0,85.0274,85.0469,84.93,84.969,115217.0
2017-03-06 15:00:00,87.23,87.34,87.18,87.21,91161.0,84.9787,85.0859,84.93,84.9593,91161.0
2017-03-06 15:30:00,87.2,87.28,87.11,87.14,236540.0,84.9495,85.0274,84.8618,84.8911,236540.0
2017-03-07 09:30:00,87.3,87.55,87.1,87.52,105866.0,85.0469,85.2905,84.8521,85.2613,105866.0
2017-03-07 10:00:00,87.54,87.77,87.39,87.59,60039.0,85.2807,85.5048,85.1346,85.3294,60039.0
2017-03-07 10:30:00,87.61,88.27,87.61,88.16,150969.0,85.3489,85.9919,85.3489,85.8847,150969.0
2017-03-07 11:00:00,88.19,88.26,88.07,88.17,118816.0,85.914,85.9822,85.7971,85.8945,118816.0
2017-03-07 11:30:00,88.18,88.21,88.04,88.1,138006.0,85.9042,85.9334,85.7678,85.8263,138006.0
2017-03-07 12:00:00,88.1,88.11,87.86,87.96,91899.0,85.8263,85.836,85.5925,85.6899,91899.0
2017-03-07 12:30:00,87.95,88.1,87.9,88.07,67647.0,85.6802,85.8263,85.6314,85.7971,67647.0
2017-03-07 13:00:00,88.07,88.36,88.0,88.3,88188.0,85.7971,86.0796,85.7289,86.0211,88188.0
2017-03-07 13:30:00,88.31,88.35,88.17,88.21,92559.0,86.0309,86.0698,85.8945,85.9334,92559.0
2017-03-07 14:00:00,88.2,88.24,88.12,88.2,64324.0,85.9237,85.9627,85.8458,85.9237,64324.0
2017-03-07 14:30:00,88.22,88.36,88.15,88.33,104498.0,85.9432,86.0796,85.875,86.0503,104498.0
2017-03-07 15:00:00,88.32,88.8,88.23,88.79,437458.0,86.0406,86.5082,85.9529,86.4985,437458.0
2017-03-07 15:30:00,88.78,88.85,88.16,88.31,549966.0,86.4887,86.5569,85.8847,86.0309,549966.0
2017-03-08 09:30:00,88.52,88.91,88.2,88.91,167128.0,86.2354,86.6154,85.9237,86.6154,167128.0
2017-03-08 10:00:00,88.91,88.92,88.42,88.84,131015.0,86.6154,86.6251,86.138,86.5472,131015.0
2017-03-08 10:30:00,88.88,89.13,88.73,89.07,91397.0,86.5862,86.8297,86.44,86.7713,91397.0
2017-03-08 11:00:00,89.07,89.36,88.97,89.26,164149.0,86.7713,87.0538,86.6738,86.9563,164149.0
2017-03-08 11:30:00,89.24,89.29,88.79,88.92,139247.0,86.9369,86.9856,86.4985,86.6251,139247.0
2017-03-08 12:00:00,88.92,89.02,88.8,89.02,73059.0,86.6251,86.7225,86.5082,86.7225,73059.0
2017-03-08 12:30:00,89.01,89.14,88.96,89.11,200595.0,86.7128,86.8394,86.6641,86.8102,200595.0
2017-03-08 13:00:00,89.09,89.18,89.02,89.05,63266.0,86.7907,86.8784,86.7225,86.7518,63266.0
2017-03-08 13:30:00,89.05,89.32,89.04,89.27,86381.0,86.7518,87.0148,86.742,86.9661,86381.0
2017-03-08 14:00:00,89.26,89.28,89.06,89.13,141522.0,86.9563,86.9758,86.7615,86.8297,141522.0
2017-03-08 14:30:00,89.13,89.29,89.04,89.23,197909.0,86.8297,86.9856,86.742,86.9271,197909.0
2017-03-08 15:00:00,89.24,89.31,89.12,89.15,200012.0,86.9369,87.0051,86.82,86.8492,200012.0
2017-03-08 15:30:00,89.15,89.15,88.86,89.01,471242.0,86.8492,86.8492,86.5667,86.7128,471242.0
2017-03-09 09:30:00,89.32,89.79,89.09,89.79,156389.0,87.0148,87.4727,86.7907,87.4727,156389.0
2017-03-09 10:00:00,89.79,89.79,89.51,89.64,105678.0,87.4727,87.4727,87.1999,87.3265,105678.0
2017-03-09 10:30:00,89.61,89.72,89.39,89.5,256220.0,87.2973,87.4045,87.083,87.1902,256220.0
2017-03-09 11:00:00,89.5,89.52,89.01,89.19,517788.0,87.1902,87.2096,86.7128,86.8882,517788.0
2017-03-09 11:30:00,89.24,89.46,89.2,89.26,142969.0,86.9369,87.1512,86.8979,86.9563,142969.0
2017-03-09 12:00:00,89.25,89.31,89.11,89.14,73993.0,86.9466,87.0051,86.8102,86.8394,73993.0
2017-03-09 12:30:00,89.16,89.29,89.09,89.24,90496.0,86.8589,86.9856,86.7907,86.9369,90496.0
2017-03-09 13:00:00,89.24,89.32,89.18,89.25,40462.0,86.9369,87.0148,86.8784,86.9466,40462.0
2017-03-09 13:30:00,89.23,89.23,89.03,89.07,164228.0,86.9271,86.9271,86.7323,86.7713,164228.0
2017-03-09 14:00:00,89.06,89.09,88.73,88.88,232251.0,86.7615,86.7907,86.44,86.5862,232251.0
2017-03-09 14:30:00,88.89,89.08,88.85,89.08,130482.0,86.5959,86.781,86.5569,86.781,130482.0
2017-03-09 15:00:00,89.09,89.12,88.94,88.99,190168.0,86.7907,86.82,86.6446,86.6933,190168.0
2017-03-09 15:30:00,89.01,89.13,88.86,89.03,548327.0,86.7128,86.8297,86.5667,86.7323,548327.0
2017-03-10 09:30:00,89.59,89.87,88.92,89.52,411782.0,87.2778,87.5506,86.6251,87.2096,411782.0
2017-03-10 10:00:00,89.54,89.8,89.47,89.8,92001.0,87.2291,87.4824,87.1609,87.4824,92001.0
2017-03-10 10:30:00,89.78,89.88,89.42,89.7,127833.0,87.4629,87.5603,87.1122,87.385,127833.0
2017-03-10 11:00:00,89.66,89.77,89.48,89.64,50430.0,87.346,87.4532,87.1707,87.3265,50430.0
2017-03-10 11:30:00,89.66,89.69,89.35,89.35,31999.0,87.346,87.3752,87.044,87.044,31999.0
2017-03-10 12:00:00,89.36,89.39,89.25,89.39,44807.0,87.0538,87.083,86.9466,87.083,44807.0
2017-03-10 12:30:00,89.37,89.41,89.15,89.2,96105.0,87.0635,87.1025,86.8492,86.8979,96105.0
2017-03-10 13:00:00,89.21,89.22,88.97,89.11,107466.0,86.9076,86.9174,86.6738,86.8102,107466.0
2017-03-10 13:30:00,89.14,89.34,89.09,89.2,71681.0,86.8394,87.0343,86.7907,86.8979,71681.0
2017-03-10 14:00:00,89.2,89.42,89.2,89.33,89626.0,86.8979,87.1122,86.8979,87.0245,89626.0
2017-03-10 14:30:00,89.31,89.45,89.31,89.44,43676.0,87.0051,87.1414,87.0051,87.1317,43676.0
2017-03-10 15:00:00,89.44,89.67,89.43,89.63,102284.0,87.1317,87.3558,87.122,87.3168,102284.0
2017-03-10 15:30:00,89.63,89.83,89.58,89.81,309457.0,87.3168,87.5116,87.2681,87.4922,309457.0
2017-03-13 09:30:00,89.83,90.0,89.35,89.69,409816.0,87.5116,87.6772,87.044,87.3752,409816.0
2017-03-13 10:00:00,89.7,89.87,89.53,89.82,379835.0,87.385,87.5506,87.2194,87.5019,379835.0
2017-03-13 10:30:00,89.81,90.27,89.77,90.0,149495.0,87.4922,87.9403,87.4532,87.6772,149495.0
2017-03-13 11:00:00,90.0,90.33,89.97,90.1,70489.0,87.6772,87.9987,87.648,87.7747,70489.0
2017-03-13 11:30:00,90.11,90.19,90.01,90.09,90176.0,87.7844,87.8623,87.687,87.7649,90176.0
2017-03-13 12:00:00,90.09,90.35,90.04,90.29,98112.0,87.7649,88.0182,87.7162,87.9598,98112.0
2017-03-13 12:30:00,90.29,90.33,90.14,90.14,51455.0,87.9598,87.9987,87.8136,87.8136,51455.0
2017-03-13 13:00:00,90.16,90.27,90.15,90.2,63310.0,87.8331,87.9403,87.8234,87.8721,63310.0
2017-03-13 13:30:00,90.2,90.36,90.14,90.26,71217.0,87.8721,88.028,87.8136,87.9305,71217.0
2017-03-13 14:00:00,90.26,90.43,90.26,90.43,61512.0,87.9305,88.0962,87.9305,88.0962,61512.0
2017-03-13 14:30:00,90.43,90.62,90.4,90.59,100600.0,88.0962,88.2812,88.0669,88.252,100600.0
2017-03-13 15:00:00,90.59,90.69,90.52,90.64,202340.0,88.252,88.3494,88.1838,88.3007,202340.0
2017-03-13 15:30:00,90.64,90.81,90.58,90.73,413445.0,88.3007,88.4663,88.2423,88.3884,413445.0
2017-03-14 09:30:00,90.52,90.78,90.33,90.59,162938.0,88.1838,88.4371,87.9987,88.252,162938.0
2017-03-14 10:00:00,90.6,90.81,90.49,90.5,101743.0,88.2618,88.4663,88.1546,88.1643,101743.0
2017-03-14 10:30:00,90.5,90.69,90.45,90.62,97640.0,88.1643,88.3494,88.1156,88.2812,97640.0
2017-03-14 11:00:00,90.63,90.8,90.55,90.72,161830.0,88.291,88.4566,88.2131,88.3787,161830.0
2017-03-14 11:30:00,90.74,90.89,90.71,90.87,70193.0,88.3982,88.5443,88.3689,88.5248,70193.0
2017-03-14 12:00:00,90.87,90.9,90.67,90.78,67996.0,88.5248,88.554,88.33,88.4371,67996.0
2017-03-14 12:30:00,90.78,90.83,90.67,90.79,61242.0,88.4371,88.4858,88.33,88.4469,61242.0
2017-03-14 13:00:00,90.8,91.15,90.79,91.13,74212.0,88.4566,88.7976,88.4469,88.7781,74212.0
2017-03-14 13:30:00,91.12,91.18,90.84,90.88,65066.0,88.7683,88.8268,88.4956,88.5345,65066.0
2017-03-14 14:00:00,90.89,91.0,90.8,90.86,61892.0,88.5443,88.6514,88.4566,88.5151,61892.0
2017-03-14 14:30:00,90.84,90.99,90.79,90.93,142198.0,88.4956,88.6417,88.4469,88.5832,142198.0
2017-03-14 15:00:00,90.93,91.05,90.93,90.97,84754.0,88.5832,88.7001,88.5832,88.6222,84754.0
2017-03-14 15:30:00,90.98,90.99,90.78,90.9,313887.0,88.632,88.6417,88.4371,88.554,313887.0
2017-03-15 09:30:00,90.94,91.33,90.3,90.55,147279.0,88.593,88.9729,87.9695,88.2131,147279.0
2017-03-15 10:00:00,90.53,90.6,90.12,90.52,217800.0,88.1936,88.2618,87.7942,88.1838,217800.0
2017-03-15 10:30:00,90.52,90.58,90.37,90.53,83716.0,88.1838,88.2423,88.0377,88.1936,83716.0
2017-03-15 11:00:00,90.53,90.96,90.46,90.92,414317.0,88.1936,88.6125,88.1254,88.5735,414317.0
2017-03-15 11:30:00,90.92,91.05,90.77,90.9,270431.0,88.5735,88.7001,88.4274,88.554,270431.0
2017-03-15 12:00:00,90.9,90.99,90.75,90.97,307558.0,88.554,88.6417,88.4079,88.6222,307558.0
2017-03-15 12:30:00,90.97,91.11,90.9,90.95,41213.0,88.6222,88.7586,88.554,88.6027,41213.0
2017-03-15 13:00:00,90.96,90.99,90.75,90.81,116952.0,88.6125,88.6417,88.4079,88.4663,116952.0
2017-03-15 13:30:00,90.8,91.04,90.75,91.04,55167.0,88.4566,88.6904,88.4079,88.6904,55167.0
2017-03-15 14:00:00,91.06,91.41,90.99,91.22,122036.0,88.7099,89.0509,88.6417,88.8658,122036.0
2017-03-15 14:30:00,91.22,91.42,91.1,91.24,84661.0,88.8658,89.0606,88.7489,88.8852,84661.0
2017-03-15 15:00:00,91.27,91.53,91.18,91.51,165741.0,88.9145,89.1678,88.8268,89.1483,165741.0
2017-03-15 15:30:00,91.51,91.55,91.36,91.51,361113.0,89.1483,89.1872,89.0021,89.1483,361113.0
2017-03-16 09:30:00,91.51,91.82,90.69,90.69,255562.0,89.1483,89.4503,88.3494,88.3494,255562.0
2017-03-16 10:00:00,90.7,90.99,90.17,90.17,623722.0,88.3592,88.6417,87.8429,87.8429,623722.0
2017-03-16 10:30:00,90.16,90.46,89.96,90.06,496987.0,87.8331,88.1254,87.6383,87.7357,496987.0
2017-03-16 11:00:00,90.07,90.08,89.52,89.7,665226.0,87.7454,87.7552,87.2096,87.385,665226.0
2017-03-16 11:30:00,89.7,90.07,89.68,90.02,357001.0,87.385,87.7454,87.3655,87.6967,357001.0
2017-03-16 12:00:00,90.01,90.28,90.01,90.17,273233.0,87.687,87.95,87.687,87.8429,273233.0
2017-03-16 12:30:00,90.17,90.27,90.03,90.1,196024.0,87.8429,87.9403,87.7065,87.7747,196024.0
2017-03-16 13:00:00,90.12,90.16,89.94,90.03,180087.0,87.7942,87.8331,87.6188,87.7065,180087.0
2017-03-16 13:30:00,90.03,90.16,89.94,90.15,118375.0,87.7065,87.8331,87.6188,87.8234,118375.0
2017-03-16 14:00:00,90.13,90.37,90.13,90.23,197510.0,87.8039,88.0377,87.8039,87.9013,197510.0
2017-03-16 14:30:00,90.22,90.29,90.1,90.21,265564.0,87.8916,87.9598,87.7747,87.8818,265564.0
2017-03-16 15:00:00,90.21,90.29,90.1,90.12,237023.0,87.8818,87.9598,87.7747,87.7942,237023.0
2017-03-16 15:30:00,90.12,90.25,90.09,90.2,469994.0,87.7942,87.9208,87.7649,87.8721,469994.0
2017-03-17 09:30:00,90.92,90.98,88.9,88.95,767599.0,88.5735,88.632,86.6056,86.6543,767599.0
2017-03-17 10:00:00,88.94,89.22,88.55,89.07,441235.0,86.6446,86.9174,86.2647,86.7713,441235.0
2017-03-17 10:30:00,89.06,89.13,88.91,89.0,216085.0,86.7615,86.8297,86.6154,86.7031,216085.0
2017-03-17 11:00:00,89.0,89.06,88.73,88.96,174741.0,86.7031,86.7615,86.44,86.6641,174741.0
2017-03-17 11:30:00,88.95,89.2,88.77,89.18,378804.0,86.6543,86.8979,86.479,86.8784,378804.0
2017-03-17 12:00:00,89.18,89.5,89.11,89.41,104211.0,86.8784,87.1902,86.8102,87.1025,104211.0
2017-03-17 12:30:00,89.41,89.57,89.22,89.47,269145.0,87.1025,87.2583,86.9174,87.1609,269145.0
2017-03-17 13:00:00,89.45,89.83,89.45,89.76,130094.0,87.1414,87.5116,87.1414,87.4434,130094.0
2017-03-17 13:30:00,89.76,89.96,89.7,89.92,175145.0,87.4434,87.6383,87.385,87.5993,175145.0
2017-03-17 14:00:00,89.93,90.1,89.87,89.94,124367.0,87.6091,87.7747,87.5506,87.6188,124367.0
2017-03-17 14:30:00,89.94,90.0,89.78,89.8,94290.0,87.6188,87.6772,87.4629,87.4824,94290.0
2017-03-17 15:00:00,89.81,89.91,89.68,89.86,153506.0,87.4922,87.5896,87.3655,87.5409,153506.0
2017-03-17 15:30:00,89.86,89.87,89.55,89.61,638303.0,87.5409,87.5506,87.2389,87.2973,638303.0
2017-03-20 09:30:00,88.82,89.2,87.9,88.9,640208.0,86.5277,86.8979,85.6314,86.6056,640208.0
2017-03-20 10:00:00,88.89,89.35,88.68,88.69,317915.0,86.5959,87.044,86.3913,86.4011,317915.0
2017-03-20 10:30:00,88.69,88.88,88.5,88.72,291000.0,86.4011,86.5862,86.216,86.4303,291000.0
2017-03-20 11:00:00,88.74,88.96,88.68,88.83,231648.0,86.4498,86.6641,86.3913,86.5374,231648.0
2017-03-20 11:30:00,88.82,89.08,88.82,88.95,136154.0,86.5277,86.781,86.5277,86.6543,136154.0
2017-03-20 12:00:00,88.95,89.03,88.72,88.92,180323.0,86.6543,86.7323,86.4303,86.6251,180323.0
2017-03-20 12:30:00,88.94,88.99,88.81,88.88,132186.0,86.6446,86.6933,86.518,86.5862,132186.0
2017-03-20 13:00:00,88.88,88.91,88.53,88.54,178698.0,86.5862,86.6154,86.2452,86.2549,178698.0
2017-03-20 13:30:00,88.55,88.64,88.26,88.48,140749.0,86.2647,86.3523,85.9822,86.1965,140749.0
2017-03-20 14:00:00,88.48,88.73,88.46,88.69,119062.0,86.1965,86.44,86.177,86.4011,119062.0
2017-03-20 14:30:00,88.69,88.74,88.37,88.49,151210.0,86.4011,86.4498,86.0893,86.2062,151210.0
2017-03-20 15:00:00,88.49,88.79,88.48,88.75,209554.0,86.2062,86.4985,86.1965,86.4595,209554.0
2017-03-20 15:30:00,88.75,89.17,88.71,89.16,639312.0,86.4595,86.8687,86.4205,86.8589,639312.0
2017-03-21 09:30:00,89.22,90.09,89.22,89.44,303470.0,86.9174,87.7649,86.9174,87.1317,303470.0
2017-03-21 10:00:00,89.43,89.43,88.82,88.82,235989.0,87.122,87.122,86.5277,86.5277,235989.0
2017-03-21 10:30:00,88.81,89.14,88.56,89.03,239841.0,86.518,86.8394,86.2744,86.7323,239841.0
2017-03-21 11:00:00,89.04,89.06,88.4,88.61,145644.0,86.742,86.7615,86.1185,86.3231,145644.0
2017-03-21 11:30:00,88.62,88.82,88.44,88.82,65129.0,86.3329,86.5277,86.1575,86.5277,65129.0
2017-03-21 12:00:00,88.8,88.8,88.36,88.57,117365.0,86.5082,86.5082,86.0796,86.2842,117365.0
2017-03-21 12:30:00,88.56,88.89,88.5,88.85,99764.0,86.2744,86.5959,86.216,86.5569,99764.0
2017-03-21 13:00:00,88.84,89.02,88.73,89.01,167937.0,86.5472,86.7225,86.44,86.7128,167937.0
2017-03-21 13:30:00,89.0,89.05,88.71,88.75,104317.0,86.7031,86.7518,86.4205,86.4595,104317.0
2017-03-21 14:00:00,88.75,88.97,88.74,88.91,105259.0,86.4595,86.6738,86.4498,86.6154,105259.0
2017-03-21 14:30:00,88.91,89.1,88.68,88.75,175888.0,86.6154,86.8005,86.3913,86.4595,175888.0
2017-03-21 15:00:00,88.75,88.82,88.43,88.46,299794.0,86.4595,86.5277,86.1478,86.177,299794.0
2017-03-21 15:30:00,88.46,88.52,88.23,88.43,559428.0,86.177,86.2354,85.9529,86.1478,559428.0
2017-03-22 09:30:00,88.52,88.86,88.34,88.53,245183.0,86.2354,86.5667,86.0601,86.2452,245183.0
2017-03-22 10:00:00,88.51,88.84,88.26,88.37,249547.0,86.2257,86.5472,85.9822,86.0893,249547.0
2017-03-22 10:30:00,88.37,88.74,88.37,88.5,129499.0,86.0893,86.4498,86.0893,86.216,129499.0
2017-03-22 11:00:00,88.47,88.68,88.3,88.56,136418.0,86.1867,86.3913,86.0211,86.2744,136418.0
2017-03-22 11:30:00,88.57,88.57,88.25,88.36,178436.0,86.2842,86.2842,85.9724,86.0796,178436.0
2017-03-22 12:00:00,88.38,88.53,88.29,88.37,131469.0,86.0991,86.2452,86.0114,86.0893,131469.0
2017-03-22 12:30:00,88.36,88.47,88.3,88.41,93973.0,86.0796,86.1867,86.0211,86.1283,93973.0
2017-03-22 13:00:00,88.42,88.75,88.26,88.74,78976.0,86.138,86.4595,85.9822,86.4498,78976.0
2017-03-22 13:30:00,88.74,88.8,88.49,88.53,56225.0,86.4498,86.5082,86.2062,86.2452,56225.0
2017-03-22 14:00:00,88.53,88.72,88.43,88.43,61632.0,86.2452,86.4303,86.1478,86.1478,61632.0
2017-03-22 14:30:00,88.43,88.62,88.41,88.62,92436.0,86.1478,86.3329,86.1283,86.3329,92436.0
2017-03-22 15:00:00,88.6,88.74,88.55,88.59,110333.0,86.3134,86.4498,86.2647,86.3036,110333.0
2017-03-22 15:30:00,88.58,88.8,88.5,88.74,311601.0,86.2939,86.5082,86.216,86.4498,311601.0
2017-03-23 09:30:00,88.59,88.83,88.24,88.59,101150.0,86.3036,86.5374,85.9627,86.3036,101150.0
2017-03-23 10:00:00,88.56,88.7,88.43,88.63,47410.0,86.2744,86.4108,86.1478,86.3426,47410.0
2017-03-23 10:30:00,88.66,89.07,88.6,88.97,94532.0,86.3718,86.7713,86.3134,86.6738,94532.0
2017-03-23 11:00:00,88.97,89.07,88.95,89.06,115469.0,86.6738,86.7713,86.6543,86.7615,115469.0
2017-03-23 11:30:00,89.06,89.26,89.0,89.26,73535.0,86.7615,86.9563,86.7031,86.9563,73535.0
2017-03-23 12:00:00,89.27,89.35,89.02,89.02,62764.0,86.9661,87.044,86.7225,86.7225,62764.0
2017-03-23 12:30:00,89.02,89.06,88.75,88.83,36256.0,86.7225,86.7615,86.4595,86.5374,36256.0
2017-03-23 13:00:00,88.82,88.92,88.49,88.68,51216.0,86.5277,86.6251,86.2062,86.3913,51216.0
2017-03-23 13:30:00,88.68,88.89,88.65,88.86,80358.0,86.3913,86.5959,86.3621,86.5667,80358.0
2017-03-23 14:00:00,88.87,89.0,88.82,88.92,44803.0,86.5764,86.7031,86.5277,86.6251,44803.0
2017-03-23 14:30:00,88.91,88.98,88.83,88.88,58196.0,86.6154,86.6836,86.5374,86.5862,58196.0
2017-03-23 15:00:00,88.88,88.88,88.52,88.53,74473.0,86.5862,86.5862,86.2354,86.2452,74473.0
2017-03-23 15:30:00,88.54,88.74,88.39,88.61,411801.0,86.2549,86.4498,86.1088,86.3231,411801.0
2017-03-24 09:30:00,88.85,89.54,88.61,89.53,120203.0,86.5569,87.2291,86.3231,87.2194,120203.0
2017-03-24 10:00:00,89.52,89.92,89.43,89.92,107095.0,87.2096,87.5993,87.122,87.5993,107095.0
2017-03-24 10:30:00,89.9,89.98,89.61,89.74,154043.0,87.5798,87.6578,87.2973,87.424,154043.0
2017-03-24 11:00:00,89.76,89.98,89.67,89.84,89010.0,87.4434,87.6578,87.3558,87.5214,89010.0
2017-03-24 11:30:00,89.84,90.06,89.84,89.96,98141.0,87.5214,87.7357,87.5214,87.6383,98141.0
2017-03-24 12:00:00,89.96,89.98,89.45,89.66,52100.0,87.6383,87.6578,87.1414,87.346,52100.0
2017-03-24 12:30:00,89.67,89.76,89.56,89.61,44548.0,87.3558,87.4434,87.2486,87.2973,44548.0
2017-03-24 13:00:00,89.62,89.63,89.39,89.47,40242.0,87.3071,87.3168,87.083,87.1609,40242.0
2017-03-24 13:30:00,89.45,89.59,89.38,89.43,67785.0,87.1414,87.2778,87.0732,87.122,67785.0
2017-03-24 14:00:00,89.45,89.57,89.41,89.45,54818.0,87.1414,87.2583,87.1025,87.1414,54818.0
2017-03-24 14:30:00,89.45,89.51,89.12,89.13,64779.0,87.1414,87.1999,86.82,86.8297,64779.0
2017-03-24 15:00:00,89.12,89.26,88.95,89.22,144580.0,86.82,86.9563,86.6543,86.9174,144580.0
2017-03-24 15:30:00,89.21,89.57,89.09,89.36,391854.0,86.9076,87.2583,86.7907,87.0538,391854.0
2017-03-27 09:30:00,88.59,88.94,88.06,88.57,207797.0,86.3036,86.6446,85.7873,86.2842,207797.0
2017-03-27 10:00:00,88.55,88.71,88.35,88.4,123378.0,86.2647,86.4205,86.0698,86.1185,123378.0
2017-03-27 10:30:00,88.39,88.55,88.29,88.39,147486.0,86.1088,86.2647,86.0114,86.1088,147486.0
2017-03-27 11:00:00,88.39,88.64,88.3,88.64,86902.0,86.1088,86.3523,86.0211,86.3523,86902.0
2017-03-27 11:30:00,88.67,88.88,88.55,88.86,332882.0,86.3816,86.5862,86.2647,86.5667,332882.0
2017-03-27 12:00:00,88.86,88.99,88.77,88.9,98363.0,86.5667,86.6933,86.479,86.6056,98363.0
2017-03-27 12:30:00,88.91,89.13,88.89,89.01,70273.0,86.6154,86.8297,86.5959,86.7128,70273.0
2017-03-27 13:00:00,89.01,89.21,89.01,89.11,111537.0,86.7128,86.9076,86.7128,86.8102,111537.0
2017-03-27 13:30:00,89.14,89.21,88.99,89.1,40301.0,86.8394,86.9076,86.6933,86.8005,40301.0
2017-03-27 14:00:00,89.11,89.19,88.86,88.96,72558.0,86.8102,86.8882,86.5667,86.6641,72558.0
2017-03-27 14:30:00,88.97,89.1,88.93,89.08,69965.0,86.6738,86.8005,86.6349,86.781,69965.0
2017-03-27 15:00:00,89.08,89.16,89.04,89.15,96422.0,86.781,86.8589,86.742,86.8492,96422.0
2017-03-27 15:30:00,89.14,89.24,88.96,89.02,231936.0,86.8394,86.9369,86.6641,86.7225,231936.0
2017-03-28 09:30:00,89.0,89.07,88.64,88.64,73877.0,86.7031,86.7713,86.3523,86.3523,73877.0
2017-03-28 10:00:00,88.66,88.75,88.55,88.62,157444.0,86.3718,86.4595,86.2647,86.3329,157444.0
2017-03-28 10:30:00,88.63,88.71,88.55,88.63,94022.0,86.3426,86.4205,86.2647,86.3426,94022.0
2017-03-28 11:00:00,88.62,88.76,88.59,88.73,109779.0,86.3329,86.4693,86.3036,86.44,109779.0
2017-03-28 11:30:00,88.74,89.05,88.73,89.03,243413.0,86.4498,86.7518,86.44,86.7323,243413.0
2017-03-28 12:00:00,89.02,89.2,88.97,89.15,94237.0,86.7225,86.8979,86.6738,86.8492,94237.0
2017-03-28 12:30:00,89.16,89.35,89.11,89.31,90722.0,86.8589,87.044,86.8102,87.0051,90722.0
2017-03-28 13:00:00,89.31,89.52,89.3,89.5,35777.0,87.0051,87.2096,86.9953,87.1902,35777.0
2017-03-28 13:30:00,89.49,89.85,89.45,89.85,116045.0,87.1804,87.5311,87.1414,87.5311,116045.0
2017-03-28 14:00:00,89.84,89.98,89.82,89.93,72766.0,87.5214,87.6578,87.5019,87.6091,72766.0
2017-03-28 14:30:00,89.92,90.02,89.9,89.99,92167.0,87.5993,87.6967,87.5798,87.6675,92167.0
2017-03-28 15:00:00,89.98,90.01,89.7,89.74,107862.0,87.6578,87.687,87.385,87.424,107862.0
2017-03-28 15:30:00,89.74,89.92,89.67,89.76,357034.0,87.424,87.5993,87.3558,87.4434,357034.0
2017-03-29 09:30:00,89.52,89.71,88.95,89.57,174864.0,87.2096,87.3947,86.6543,87.2583,174864.0
2017-03-29 10:00:00,89.57,89.93,89.49,89.83,103928.0,87.2583,87.6091,87.1804,87.5116,103928.0
2017-03-29 10:30:00,89.84,89.97,89.77,89.94,80511.0,87.5214,87.648,87.4532,87.6188,80511.0
2017-03-29 11:00:00,89.94,89.97,89.59,89.66,132598.0,87.6188,87.648,87.2778,87.346,132598.0
2017-03-29 11:30:00,89.67,89.67,89.28,89.35,197306.0,87.3558,87.3558,86.9758,87.044,197306.0
2017-03-29 12:00:00,89.36,89.42,89.29,89.34,46437.0,87.0538,87.1122,86.9856,87.0343,46437.0
2017-03-29 12:30:00,89.34,89.35,89.15,89.27,58999.0,87.0343,87.044,86.8492,86.9661,58999.0
2017-03-29 13:00:00,89.25,89.47,89.24,89.43,63077.0,86.9466,87.1609,86.9369,87.122,63077.0
2017-03-29 13:30:00,89.45,89.61,89.44,89.55,43399.0,87.1414,87.2973,87.1317,87.2389,43399.0
2017-03-29 14:00:00,89.55,89.67,89.52,89.65,39668.0,87.2389,87.3558,87.2096,87.3363,39668.0
2017-03-29 14:30:00,89.66,89.66,89.59,89.65,33262.0,87.346,87.346,87.2778,87.3363,33262.0
2017-03-29 15:00:00,89.65,89.87,89.61,89.85,90351.0,87.3363,87.5506,87.2973,87.5311,90351.0
2017-03-29 15:30:00,89.86,89.87,89.67,89.78,256420.0,87.5409,87.5506,87.3558,87.4629,256420.0
2017-03-30 09:30:00,89.5,90.07,89.23,90.04,191629.0,87.1902,87.7454,86.9271,87.7162,191629.0
2017-03-30 10:00:00,90.06,90.08,89.87,89.94,177914.0,87.7357,87.7552,87.5506,87.6188,177914.0
2017-03-30 10:30:00,89.94,90.07,89.89,89.99,76719.0,87.6188,87.7454,87.5701,87.6675,76719.0
2017-03-30 11:00:00,89.98,90.04,89.95,90.02,127010.0,87.6578,87.7162,87.6285,87.6967,127010.0
2017-03-30 11:30:00,90.04,90.13,89.88,89.96,130956.0,87.7162,87.8039,87.5603,87.6383,130956.0
2017-03-30 12:00:00,89.97,90.09,89.95,90.03,97573.0,87.648,87.7649,87.6285,87.7065,97573.0
2017-03-30 12:30:00,90.02,90.02,89.79,89.82,90203.0,87.6967,87.6967,87.4727,87.5019,90203.0
2017-03-30 13:00:00,89.84,90.01,89.83,89.99,154199.0,87.5214,87.687,87.5116,87.6675,154199.0
2017-03-30 13:30:00,90.0,90.17,89.99,90.03,62801.0,87.6772,87.8429,87.6675,87.7065,62801.0
2017-03-30 14:00:00,90.05,90.24,90.0,90.19,49197.0,87.726,87.9111,87.6772,87.8623,49197.0
2017-03-30 14:30:00,90.19,90.3,90.12,90.14,111751.0,87.8623,87.9695,87.7942,87.8136,111751.0
2017-03-30 15:00:00,90.15,90.28,90.14,90.26,123424.0,87.8234,87.95,87.8136,87.9305,123424.0
2017-03-30 15:30:00,90.26,90.29,90.16,90.25,414413.0,87.9305,87.9598,87.8331,87.9208,414413.0
2017-03-31 09:30:00,90.1,90.17,88.85,89.33,230145.0,87.7747,87.8429,86.5569,87.0245,230145.0
2017-03-31 10:00:00,89.32,89.64,89.32,89.44,100485.0,87.0148,87.3265,87.0148,87.1317,100485.0
2017-03-31 10:30:00,89.46,89.67,89.4,89.56,80591.0,87.1512,87.3558,87.0927,87.2486,80591.0
2017-03-31 11:00:00,89.55,89.61,89.44,89.45,56492.0,87.2389,87.2973,87.1317,87.1414,56492.0
2017-03-31 11:30:00,89.45,89.57,89.31,89.32,113658.0,87.1414,87.2583,87.0051,87.0148,113658.0
2017-03-31 12:00:00,89.33,89.53,89.31,89.48,39267.0,87.0245,87.2194,87.0051,87.1707,39267.0
2017-03-31 12:30:00,89.48,89.55,89.43,89.49,57330.0,87.1707,87.2389,87.122,87.1804,57330.0
2017-03-31 13:00:00,89.49,89.54,89.46,89.53,45809.0,87.1804,87.2291,87.1512,87.2194,45809.0
2017-03-31 13:30:00,89.55,89.65,89.46,89.46,45862.0,87.2389,87.3363,87.1512,87.1512,45862.0
2017-03-31 14:00:00,89.45,89.66,89.43,89.64,44022.0,87.1414,87.346,87.122,87.3265,44022.0
2017-03-31 14:30:00,89.62,89.76,89.56,89.6,60662.0,87.3071,87.4434,87.2486,87.2876,60662.0
2017-03-31 15:00:00,89.62,89.76,89.61,89.68,52752.0,87.3071,87.4434,87.2973,87.3655,52752.0
2017-03-31 15:30:00,89.68,89.79,89.51,89.52,274303.0,87.3655,87.4727,87.1999,87.2096,274303.0
2017-04-03 09:30:00,89.9,89.9,88.88,89.51,208933.0,87.5798,87.5798,86.5862,87.1999,208933.0
2017-04-03 10:00:00,89.54,89.86,89.37,89.53,107613.0,87.2291,87.5409,87.0635,87.2194,107613.0
2017-04-03 10:30:00,89.51,89.56,88.89,88.97,153847.0,87.1999,87.2486,86.5959,86.6738,153847.0
2017-04-03 11:00:00,88.94,89.11,88.87,89.1,72070.0,86.6446,86.8102,86.5764,86.8005,72070.0
2017-04-03 11:30:00,89.08,89.17,88.98,89.0,68916.0,86.781,86.8687,86.6836,86.7031,68916.0
2017-04-03 12:00:00,88.98,89.13,88.79,89.09,44626.0,86.6836,86.8297,86.4985,86.7907,44626.0
2017-04-03 12:30:00,89.11,89.45,89.02,89.45,39123.0,86.8102,87.1414,86.7225,87.1414,39123.0
2017-04-03 13:00:00,89.42,89.42,89.17,89.21,63984.0,87.1122,87.1122,86.8687,86.9076,63984.0
2017-04-03 13:30:00,89.19,89.19,89.01,89.13,30180.0,86.8882,86.8882,86.7128,86.8297,30180.0
2017-04-03 14:00:00,89.13,89.23,89.04,89.22,40740.0,86.8297,86.9271,86.742,86.9174,40740.0
2017-04-03 14:30:00,89.22,89.31,89.16,89.18,35242.0,86.9174,87.0051,86.8589,86.8784,35242.0
2017-04-03 15:00:00,89.18,89.31,89.16,89.26,65603.0,86.8784,87.0051,86.8589,86.9563,65603.0
2017-04-03 15:30:00,89.26,89.26,89.0,89.1,196157.0,86.9563,86.9563,86.7031,86.8005,196157.0
2017-04-04 09:30:00,88.58,89.06,88.51,88.94,116882.0,86.2939,86.7615,86.2257,86.6446,116882.0
2017-04-04 10:00:00,88.93,89.0,88.58,88.82,67889.0,86.6349,86.7031,86.2939,86.5277,67889.0
2017-04-04 10:30:00,88.84,88.97,88.7,88.95,82890.0,86.5472,86.6738,86.4108,86.6543,82890.0
2017-04-04 11:00:00,88.93,89.09,88.77,88.86,210145.0,86.6349,86.7907,86.479,86.5667,210145.0
2017-04-04 11:30:00,88.86,89.07,88.83,88.97,50390.0,86.5667,86.7713,86.5374,86.6738,50390.0
2017-04-04 12:00:00,88.96,89.08,88.91,89.05,39064.0,86.6641,86.781,86.6154,86.7518,39064.0
2017-04-04 12:30:00,89.02,89.18,89.01,89.08,45599.0,86.7225,86.8784,86.7128,86.781,45599.0
2017-04-04 13:00:00,89.08,89.12,88.96,88.96,66722.0,86.781,86.82,86.6641,86.6641,66722.0
2017-04-04 13:30:00,88.97,89.05,88.9,89.05,76406.0,86.6738,86.7518,86.6056,86.7518,76406.0
2017-04-04 14:00:00,89.06,89.09,88.98,89.03,322133.0,86.7615,86.7907,86.6836,86.7323,322133.0
2017-04-04 14:30:00,89.02,89.09,88.96,88.99,98361.0,86.7225,86.7907,86.6641,86.6933,98361.0
2017-04-04 15:00:00,88.99,89.09,88.98,89.04,120629.0,86.6933,86.7907,86.6836,86.742,120629.0
2017-04-04 15:30:00,89.03,89.32,89.03,89.28,279126.0,86.7323,87.0148,86.7323,86.9758,279126.0
2017-04-05 09:30:00,89.48,89.57,88.85,89.23,187951.0,87.1707,87.2583,86.5569,86.9271,187951.0
2017-04-05 10:00:00,89.22,89.44,89.14,89.31,213507.0,86.9174,87.1317,86.8394,87.0051,213507.0
2017-04-05 10:30:00,89.33,89.61,89.27,89.52,509825.0,87.0245,87.2973,86.9661,87.2096,509825.0
2017-04-05 11:00:00,89.52,89.56,89.07,89.1,283144.0,87.2096,87.2486,86.7713,86.8005,283144.0
2017-04-05 11:30:00,89.12,89.16,89.03,89.09,60197.0,86.82,86.8589,86.7323,86.7907,60197.0
2017-04-05 12:00:00,89.1,89.22,89.06,89.13,81335.0,86.8005,86.9174,86.7615,86.8297,81335.0
2017-04-05 12:30:00,89.13,89.31,89.1,89.26,39571.0,86.8297,87.0051,86.8005,86.9563,39571.0
2017-04-05 13:00:00,89.27,89.35,89.21,89.21,39055.0,86.9661,87.044,86.9076,86.9076,39055.0
2017-04-05 13:30:00,89.21,89.31,89.15,89.17,38590.0,86.9076,87.0051,86.8492,86.8687,38590.0
2017-04-05 14:00:00,89.15,89.18,88.95,89.06,47374.0,86.8492,86.8784,86.6543,86.7615,47374.0
2017-04-05 14:30:00,89.03,89.09,88.64,88.7,70644.0,86.7323,86.7907,86.3523,86.4108,70644.0
2017-04-05 15:00:00,88.71,88.82,88.17,88.36,158020.0,86.4205,86.5277,85.8945,86.0796,158020.0
2017-04-05 15:30:00,88.35,88.61,88.09,88.39,507379.0,86.0698,86.3231,85.8165,86.1088,507379.0
2017-04-06 09:30:00,88.47,88.66,87.94,88.64,98279.0,86.1867,86.3718,85.6704,86.3523,98279.0
2017-04-06 10:00:00,88.65,88.77,88.37,88.62,79950.0,86.3621,86.479,86.0893,86.3329,79950.0
2017-04-06 10:30:00,88.64,88.7,88.47,88.53,80541.0,86.3523,86.4108,86.1867,86.2452,80541.0
2017-04-06 11:00:00,88.54,88.67,88.44,88.59,72454.0,86.2549,86.3816,86.1575,86.3036,72454.0
2017-04-06 11:30:00,88.6,88.6,88.37,88.46,45544.0,86.3134,86.3134,86.0893,86.177,45544.0
2017-04-06 12:00:00,88.46,88.58,88.37,88.41,25758.0,86.177,86.2939,86.0893,86.1283,25758.0
2017-04-06 12:30:00,88.45,88.48,88.24,88.27,29772.0,86.1673,86.1965,85.9627,85.9919,29772.0
2017-04-06 13:00:00,88.28,88.53,88.28,88.44,40311.0,86.0016,86.2452,86.0016,86.1575,40311.0
2017-04-06 13:30:00,88.45,88.47,88.32,88.32,28700.0,86.1673,86.1867,86.0406,86.0406,28700.0
2017-04-06 14:00:00,88.32,88.4,88.24,88.28,36590.0,86.0406,86.1185,85.9627,86.0016,36590.0
2017-04-06 14:30:00,88.27,88.38,88.11,88.12,66223.0,85.9919,86.0991,85.836,85.8458,66223.0
2017-04-06 15:00:00,88.13,88.41,88.13,88.36,65122.0,85.8555,86.1283,85.8555,86.0796,65122.0
2017-04-06 15:30:00,88.36,88.6,88.35,88.56,271760.0,86.0796,86.3134,86.0698,86.2744,271760.0
2017-04-07 09:30:00,88.4,88.73,88.06,88.31,141878.0,86.1185,86.44,85.7873,86.0309,141878.0
2017-04-07 10:00:00,88.25,88.63,88.24,88.59,162128.0,85.9724,86.3426,85.9627,86.3036,162128.0
2017-04-07 10:30:00,88.62,88.76,88.5,88.54,122095.0,86.3329,86.4693,86.216,86.2549,122095.0
2017-04-07 11:00:00,88.56,88.63,88.46,88.59,41793.0,86.2744,86.3426,86.177,86.3036,41793.0
2017-04-07 11:30:00,88.58,88.65,88.51,88.62,66385.0,86.2939,86.3621,86.2257,86.3329,66385.0
2017-04-07 12:00:00,88.63,88.74,88.61,88.65,72652.0,86.3426,86.4498,86.3231,86.3621,72652.0
2017-04-07 12:30:00,88.66,88.69,88.57,88.67,52639.0,86.3718,86.4011,86.2842,86.3816,52639.0
2017-04-07 13:00:00,88.67,88.67,88.52,88.67,73834.0,86.3816,86.3816,86.2354,86.3816,73834.0
2017-04-07 13:30:00,88.66,88.82,88.63,88.79,145451.0,86.3718,86.5277,86.3426,86.4985,145451.0
2017-04-07 14:00:00,88.79,88.81,88.7,88.72,27733.0,86.4985,86.518,86.4108,86.4303,27733.0
2017-04-07 14:30:00,88.71,88.75,88.59,88.64,86698.0,86.4205,86.4595,86.3036,86.3523,86698.0
2017-04-07 15:00:00,88.66,88.71,88.62,88.7,67772.0,86.3718,86.4205,86.3329,86.4108,67772.0
2017-04-07 15:30:00,88.69,88.83,88.63,88.73,278033.0,86.4011,86.5374,86.3426,86.44,278033.0
2017-04-10 09:30:00,88.55,89.0,88.41,88.91,80547.0,86.2647,86.7031,86.1283,86.6154,80547.0
2017-04-10 10:00:00,88.93,89.01,88.87,88.99,57811.0,86.6349,86.7128,86.5764,86.6933,57811.0
2017-04-10 10:30:00,89.0,89.09,88.78,88.78,67775.0,86.7031,86.7907,86.4887,86.4887,67775.0
2017-04-10 11:00:00,88.79,88.89,88.75,88.8,57151.0,86.4985,86.5959,86.4595,86.5082,57151.0
2017-04-10 11:30:00,88.79,88.79,88.44,88.53,42598.0,86.4985,86.4985,86.1575,86.2452,42598.0
2017-04-10 12:00:00,88.55,88.57,88.33,88.43,44374.0,86.2647,86.2842,86.0503,86.1478,44374.0
2017-04-10 12:30:00,88.43,88.79,88.4,88.74,36962.0,86.1478,86.4985,86.1185,86.4498,36962.0
2017-04-10 13:00:00,88.73,88.93,88.72,88.89,29024.0,86.44,86.6349,86.4303,86.5959,29024.0
2017-04-10 13:30:00,88.9,89.09,88.82,88.88,107725.0,86.6056,86.7907,86.5277,86.5862,107725.0
2017-04-10 14:00:00,88.87,88.87,88.71,88.71,34330.0,86.5764,86.5764,86.4205,86.4205,34330.0
2017-04-10 14:30:00,88.71,88.84,88.63,88.8,34473.0,86.4205,86.5472,86.3426,86.5082,34473.0
2017-04-10 15:00:00,88.77,88.85,88.64,88.75,61820.0,86.479,86.5569,86.3523,86.4595,61820.0
2017-04-10 15:30:00,88.75,88.77,88.59,88.73,220813.0,86.4595,86.479,86.3036,86.44,220813.0
2017-04-11 09:30:00,88.78,89.0,88.58,88.7,83194.0,86.4887,86.7031,86.2939,86.4108,83194.0
2017-04-11 10:00:00,88.74,88.84,88.37,88.57,37947.0,86.4498,86.5472,86.0893,86.2842,37947.0
2017-04-11 10:30:00,88.52,88.62,88.38,88.6,68746.0,86.2354,86.3329,86.0991,86.3134,68746.0
2017-04-11 11:00:00,88.58,88.94,88.57,88.72,126280.0,86.2939,86.6446,86.2842,86.4303,126280.0
2017-04-11 11:30:00,88.76,89.03,88.75,88.91,63793.0,86.4693,86.7323,86.4595,86.6154,63793.0
2017-04-11 12:00:00,88.91,89.21,88.84,89.0,240080.0,86.6154,86.9076,86.5472,86.7031,240080.0
2017-04-11 12:30:00,89.0,89.26,88.99,89.19,41552.0,86.7031,86.9563,86.6933,86.8882,41552.0
2017-04-11 13:00:00,89.2,89.37,89.08,89.21,33943.0,86.8979,87.0635,86.781,86.9076,33943.0
2017-04-11 13:30:00,89.18,89.3,89.16,89.25,34130.0,86.8784,86.9953,86.8589,86.9466,34130.0
2017-04-11 14:00:00,89.26,89.3,89.09,89.15,52194.0,86.9563,86.9953,86.7907,86.8492,52194.0
2017-04-11 14:30:00,89.13,89.46,89.13,89.35,96146.0,86.8297,87.1512,86.8297,87.044,96146.0
2017-04-11 15:00:00,89.35,89.43,89.29,89.39,134542.0,87.044,87.122,86.9856,87.083,134542.0
2017-04-11 15:30:00,89.38,89.69,89.37,89.68,285968.0,87.0732,87.3752,87.0635,87.3655,285968.0
2017-04-12 09:30:00,89.95,90.0,89.15,89.74,251325.0,87.6285,87.6772,86.8492,87.424,251325.0
2017-04-12 10:00:00,89.72,89.92,89.55,89.74,117055.0,87.4045,87.5993,87.2389,87.424,117055.0
2017-04-12 10:30:00,89.75,89.87,89.48,89.53,67628.0,87.4337,87.5506,87.1707,87.2194,67628.0
2017-04-12 11:00:00,89.53,89.8,89.48,89.62,130646.0,87.2194,87.4824,87.1707,87.3071,130646.0
2017-04-12 11:30:00,89.62,89.79,89.57,89.79,100455.0,87.3071,87.4727,87.2583,87.4727,100455.0
2017-04-12 12:00:00,89.78,89.95,89.73,89.77,64842.0,87.4629,87.6285,87.4142,87.4532,64842.0
2017-04-12 12:30:00,89.77,89.79,89.54,89.59,45830.0,87.4532,87.4727,87.2291,87.2778,45830.0
2017-04-12 13:00:00,89.6,89.75,89.57,89.69,65132.0,87.2876,87.4337,87.2583,87.3752,65132.0
2017-04-12 13:30:00,89.69,89.89,89.64,89.86,97820.0,87.3752,87.5701,87.3265,87.5409,97820.0
2017-04-12 14:00:00,89.86,89.87,89.72,89.82,43795.0,87.5409,87.5506,87.4045,87.5019,43795.0
2017-04-12 14:30:00,89.81,89.85,89.66,89.73,56076.0,87.4922,87.5311,87.346,87.4142,56076.0
2017-04-12 15:00:00,89.75,89.96,89.69,89.95,82742.0,87.4337,87.6383,87.3752,87.6285,82742.0
2017-04-12 15:30:00,89.96,90.03,89.8,89.95,404519.0,87.6383,87.7065,87.4824,87.6285,404519.0
2017-04-13 09:30:00,90.09,90.19,88.85,89.99,930583.0,87.7649,87.8623,86.5569,87.6675,930583.0
2017-04-13 10:00:00,90.04,90.1,89.66,89.66,119636.0,87.7162,87.7747,87.346,87.346,119636.0
2017-04-13 10:30:00,89.68,90.14,89.67,90.06,439581.0,87.3655,87.8136,87.3558,87.7357,439581.0
2017-04-13 11:00:00,90.05,90.12,89.94,90.08,69707.0,87.726,87.7942,87.6188,87.7552,69707.0
2017-04-13 11:30:00,90.07,90.2,90.02,90.1,51489.0,87.7454,87.8721,87.6967,87.7747,51489.0
2017-04-13 12:00:00,90.09,90.15,89.92,89.98,41972.0,87.7649,87.8234,87.5993,87.6578,41972.0
2017-04-13 12:30:00,90.0,90.0,89.6,89.68,62785.0,87.6772,87.6772,87.2876,87.3655,62785.0
2017-04-13 13:00:00,89.67,89.68,89.31,89.44,72031.0,87.3558,87.3655,87.0051,87.1317,72031.0
2017-04-13 13:30:00,89.44,89.46,89.22,89.28,52170.0,87.1317,87.1512,86.9174,86.9758,52170.0
2017-04-13 14:00:00,89.28,89.46,89.23,89.39,39921.0,86.9758,87.1512,86.9271,87.083,39921.0
2017-04-13 14:30:00,89.38,89.51,89.37,89.48,66108.0,87.0732,87.1999,87.0635,87.1707,66108.0
2017-04-13 15:00:00,89.48,89.58,89.35,89.38,239022.0,87.1707,87.2681,87.044,87.0732,239022.0
2017-04-13 15:30:00,89.37,89.39,89.02,89.02,254669.0,87.0635,87.083,86.7225,86.7225,254669.0
2017-04-17 09:30:00,89.27,89.77,89.04,89.73,116656.0,86.9661,87.4532,86.742,87.4142,116656.0
2017-04-17 10:00:00,89.71,90.14,89.67,90.01,62668.0,87.3947,87.8136,87.3558,87.687,62668.0
2017-04-17 10:30:00,90.02,90.06,89.83,89.88,51126.0,87.6967,87.7357,87.5116,87.5603,51126.0
2017-04-17 11:00:00,89.88,90.0,89.88,89.9,36727.0,87.5603,87.6772,87.5603,87.5798,36727.0
2017-04-17 11:30:00,89.92,89.97,89.67,89.68,108103.0,87.5993,87.648,87.3558,87.3655,108103.0
2017-04-17 12:00:00,89.7,89.76,89.45,89.47,117406.0,87.385,87.4434,87.1414,87.1609,117406.0
2017-04-17 12:30:00,89.47,89.51,89.27,89.3,100404.0,87.1609,87.1999,86.9661,86.9953,100404.0
2017-04-17 13:00:00,89.31,89.36,89.2,89.28,69770.0,87.0051,87.0538,86.8979,86.9758,69770.0
2017-04-17 13:30:00,89.27,89.32,88.97,89.05,122339.0,86.9661,87.0148,86.6738,86.7518,122339.0
2017-04-17 14:00:00,89.05,89.1,88.97,89.02,132995.0,86.7518,86.8005,86.6738,86.7225,132995.0
2017-04-17 14:30:00,89.01,89.06,88.82,88.87,126530.0,86.7128,86.7615,86.5277,86.5764,126530.0
2017-04-17 15:00:00,88.88,89.05,88.88,89.02,225808.0,86.5862,86.7518,86.5862,86.7225,225808.0
2017-04-17 15:30:00,89.01,89.21,88.95,89.21,337720.0,86.7128,86.9076,86.6543,86.9076,337720.0
2017-04-18 09:30:00,89.12,89.44,88.72,89.37,128717.0,86.82,87.1317,86.4303,87.0635,128717.0
2017-04-18 10:00:00,89.34,89.4,89.02,89.05,51289.0,87.0343,87.0927,86.7225,86.7518,51289.0
2017-04-18 10:30:00,89.05,89.27,89.01,89.27,63565.0,86.7518,86.9661,86.7128,86.9661,63565.0
2017-04-18 11:00:00,89.3,89.32,89.12,89.19,62182.0,86.9953,87.0148,86.82,86.8882,62182.0
2017-04-18 11:30:00,89.18,89.31,88.94,89.16,174851.0,86.8784,87.0051,86.6446,86.8589,174851.0
2017-04-18 12:00:00,89.15,89.22,88.98,89.16,111469.0,86.8492,86.9174,86.6836,86.8589,111469.0
2017-04-18 12:30:00,89.15,89.3,89.08,89.2,48860.0,86.8492,86.9953,86.781,86.8979,48860.0
2017-04-18 13:00:00,89.21,89.39,89.14,89.39,27787.0,86.9076,87.083,86.8394,87.083,27787.0
2017-04-18 13:30:00,89.39,89.43,89.26,89.31,31433.0,87.083,87.122,86.9563,87.0051,31433.0
2017-04-18 14:00:00,89.31,89.39,89.21,89.29,53814.0,87.0051,87.083,86.9076,86.9856,53814.0
2017-04-18 14:30:00,89.28,89.33,89.12,89.3,67991.0,86.9758,87.0245,86.82,86.9953,67991.0
2017-04-18 15:00:00,89.3,89.32,89.16,89.22,67901.0,86.9953,87.0148,86.8589,86.9174,67901.0
2017-04-18 15:30:00,89.23,89.29,89.16,89.22,215967.0,86.9271,86.9856,86.8589,86.9174,215967.0
2017-04-19 09:30:00,89.45,89.77,89.14,89.58,80105.0,87.1414,87.4532,86.8394,87.2681,80105.0
2017-04-19 10:00:00,89.58,89.65,89.47,89.62,84039.0,87.2681,87.3363,87.1609,87.3071,84039.0
2017-04-19 10:30:00,89.63,89.94,89.62,89.77,130174.0,87.3168,87.6188,87.3071,87.4532,130174.0
2017-04-19 11:00:00,89.77,90.13,89.77,90.12,166890.0,87.4532,87.8039,87.4532,87.7942,166890.0
2017-04-19 11:30:00,90.13,90.23,90.08,90.11,62323.0,87.8039,87.9013,87.7552,87.7844,62323.0
2017-04-19 12:00:00,90.11,90.14,89.84,89.85,48929.0,87.7844,87.8136,87.5214,87.5311,48929.0
2017-04-19 12:30:00,89.85,90.12,89.83,90.1,53702.0,87.5311,87.7942,87.5116,87.7747,53702.0
2017-04-19 13:00:00,90.07,90.07,89.77,89.84,41313.0,87.7454,87.7454,87.4532,87.5214,41313.0
2017-04-19 13:30:00,89.84,89.84,89.66,89.73,45618.0,87.5214,87.5214,87.346,87.4142,45618.0
2017-04-19 14:00:00,89.73,89.73,89.43,89.54,70649.0,87.4142,87.4142,87.122,87.2291,70649.0
2017-04-19 14:30:00,89.54,89.66,89.44,89.53,96769.0,87.2291,87.346,87.1317,87.2194,96769.0
2017-04-19 15:00:00,89.53,89.65,89.41,89.44,62505.0,87.2194,87.3363,87.1025,87.1317,62505.0
2017-04-19 15:30:00,89.44,89.68,89.38,89.65,400598.0,87.1317,87.3655,87.0732,87.3363,400598.0
2017-04-20 09:30:00,90.1,90.35,89.79,89.98,60269.0,87.7747,88.0182,87.4727,87.6578,60269.0
2017-04-20 10:00:00,89.99,90.67,89.99,90.61,103646.0,87.6675,88.33,87.6675,88.2715,103646.0
2017-04-20 10:30:00,90.6,90.83,90.43,90.76,90409.0,88.2618,88.4858,88.0962,88.4176,90409.0
2017-04-20 11:00:00,90.77,91.03,90.72,91.01,84823.0,88.4274,88.6807,88.3787,88.6612,84823.0
2017-04-20 11:30:00,90.99,91.07,90.81,90.93,78838.0,88.6417,88.7196,88.4663,88.5832,78838.0
2017-04-20 12:00:00,90.93,91.32,90.89,91.3,269937.0,88.5832,88.9632,88.5443,88.9437,269937.0
2017-04-20 12:30:00,91.3,91.48,91.27,91.39,74328.0,88.9437,89.1191,88.9145,89.0314,74328.0
2017-04-20 13:00:00,91.4,91.43,91.23,91.31,144450.0,89.0411,89.0703,88.8755,88.9534,144450.0
2017-04-20 13:30:00,91.32,91.42,91.28,91.34,119833.0,88.9632,89.0606,88.9242,88.9827,119833.0
2017-04-20 14:00:00,91.37,91.38,91.23,91.24,36977.0,89.0119,89.0216,88.8755,88.8852,36977.0
2017-04-20 14:30:00,91.26,91.36,91.21,91.27,85733.0,88.9047,89.0021,88.856,88.9145,85733.0
2017-04-20 15:00:00,91.27,91.36,91.21,91.36,92808.0,88.9145,89.0021,88.856,89.0021,92808.0
2017-04-20 15:30:00,91.36,91.42,91.21,91.21,230148.0,89.0021,89.0606,88.856,88.856,230148.0
2017-04-21 09:30:00,91.28,91.61,91.1,91.24,149316.0,88.9242,89.2457,88.7489,88.8852,149316.0
2017-04-21 10:00:00,91.22,91.47,91.15,91.24,68235.0,88.8658,89.1093,88.7976,88.8852,68235.0
2017-04-21 10:30:00,91.21,91.33,91.12,91.27,64686.0,88.856,88.9729,88.7683,88.9145,64686.0
2017-04-21 11:00:00,91.27,91.56,91.19,91.5,62719.0,88.9145,89.197,88.8365,89.1385,62719.0
2017-04-21 11:30:00,91.5,91.62,91.38,91.56,68976.0,89.1385,89.2554,89.0216,89.197,68976.0
2017-04-21 12:00:00,91.56,91.64,91.52,91.58,41797.0,89.197,89.2749,89.158,89.2165,41797.0
2017-04-21 12:30:00,91.58,91.68,91.53,91.56,35026.0,89.2165,89.3139,89.1678,89.197,35026.0
2017-04-21 13:00:00,91.56,91.61,91.37,91.47,72836.0,89.197,89.2457,89.0119,89.1093,72836.0
2017-04-21 13:30:00,91.46,91.53,91.38,91.49,65433.0,89.0996,89.1678,89.0216,89.1288,65433.0
2017-04-21 14:00:00,91.51,91.54,91.4,91.53,30840.0,89.1483,89.1775,89.0411,89.1678,30840.0
2017-04-21 14:30:00,91.55,91.65,91.52,91.64,63027.0,89.1872,89.2847,89.158,89.2749,63027.0
2017-04-21 15:00:00,91.64,91.67,91.44,91.66,88462.0,89.2749,89.3041,89.0801,89.2944,88462.0
2017-04-21 15:30:00,91.65,91.96,91.64,91.94,396293.0,89.2847,89.5867,89.2749,89.5672,396293.0
2017-04-24 09:30:00,92.86,92.96,92.51,92.74,182456.0,90.4634,90.5609,90.1225,90.3465,182456.0
2017-04-24 10:00:00,92.73,92.83,92.52,92.73,66779.0,90.3368,90.4342,90.1322,90.3368,66779.0
2017-04-24 10:30:00,92.73,92.79,92.62,92.68,115751.0,90.3368,90.3952,90.2296,90.2881,115751.0
2017-04-24 11:00:00,92.69,92.71,92.57,92.67,99672.0,90.2978,90.3173,90.1809,90.2783,99672.0
2017-04-24 11:30:00,92.67,92.74,92.54,92.61,57216.0,90.2783,90.3465,90.1517,90.2199,57216.0
2017-04-24 12:00:00,92.62,92.73,92.6,92.69,39353.0,90.2296,90.3368,90.2101,90.2978,39353.0
2017-04-24 12:30:00,92.69,92.73,92.63,92.69,62189.0,90.2978,90.3368,90.2394,90.2978,62189.0
2017-04-24 13:00:00,92.7,92.77,92.67,92.71,38015.0,90.3076,90.3758,90.2783,90.3173,38015.0
2017-04-24 13:30:00,92.71,92.84,92.71,92.76,370769.0,90.3173,90.444,90.3173,90.366,370769.0
2017-04-24 14:00:00,92.76,92.81,92.69,92.78,53342.0,90.366,90.4147,90.2978,90.3855,53342.0
2017-04-24 14:30:00,92.79,92.97,92.71,92.93,93085.0,90.3952,90.5706,90.3173,90.5316,93085.0
2017-04-24 15:00:00,92.93,93.07,92.92,92.94,122276.0,90.5316,90.668,90.5219,90.5414,122276.0
2017-04-24 15:30:00,92.94,92.94,92.79,92.82,222558.0,90.5414,90.5414,90.3952,90.4245,222558.0
2017-04-25 09:30:00,93.39,93.39,93.0,93.35,167808.0,90.9798,90.9798,90.5998,90.9408,167808.0
2017-04-25 10:00:00,93.36,93.4,93.15,93.15,274455.0,90.9505,90.9895,90.746,90.746,274455.0
2017-04-25 10:30:00,93.16,93.17,93.06,93.1,124436.0,90.7557,90.7654,90.6583,90.6972,124436.0
2017-04-25 11:00:00,93.09,93.25,93.05,93.1,101288.0,90.6875,90.8434,90.6485,90.6972,101288.0
2017-04-25 11:30:00,93.09,93.12,93.03,93.08,75946.0,90.6875,90.7167,90.629,90.6778,75946.0
2017-04-25 12:00:00,93.08,93.14,93.02,93.11,65970.0,90.6778,90.7362,90.6193,90.707,65970.0
2017-04-25 12:30:00,93.11,93.11,92.92,92.92,137758.0,90.707,90.707,90.5219,90.5219,137758.0
2017-04-25 13:00:00,92.93,92.98,92.8,92.82,90337.0,90.5316,90.5803,90.405,90.4245,90337.0
2017-04-25 13:30:00,92.82,92.86,92.69,92.73,105024.0,90.4245,90.4634,90.2978,90.3368,105024.0
2017-04-25 14:00:00,92.74,92.82,92.73,92.75,78951.0,90.3465,90.4245,90.3368,90.3563,78951.0
2017-04-25 14:30:00,92.74,92.87,92.69,92.69,69314.0,90.3465,90.4732,90.2978,90.2978,69314.0
2017-04-25 15:00:00,92.7,92.95,92.69,92.94,104356.0,90.3076,90.5511,90.2978,90.5414,104356.0
2017-04-25 15:30:00,92.94,93.03,92.82,92.98,256275.0,90.5414,90.629,90.4245,90.5803,256275.0
2017-04-26 09:30:00,93.21,93.73,92.31,93.03,138821.0,90.8044,91.311,89.9276,90.629,138821.0
2017-04-26 10:00:00,93.02,93.16,92.93,92.97,65867.0,90.6193,90.7557,90.5316,90.5706,65867.0
2017-04-26 10:30:00,92.96,93.25,92.89,93.24,68023.0,90.5609,90.8434,90.4927,90.8336,68023.0
2017-04-26 11:00:00,93.24,93.47,93.15,93.47,67738.0,90.8336,91.0577,90.746,91.0577,67738.0
2017-04-26 11:30:00,93.45,93.52,93.31,93.38,51748.0,91.0382,91.1064,90.9018,90.97,51748.0
2017-04-26 12:00:00,93.39,93.54,93.37,93.41,64601.0,90.9798,91.1259,90.9603,90.9992,64601.0
2017-04-26 12:30:00,93.41,93.51,93.36,93.5,102325.0,90.9992,91.0967,90.9505,91.0869,102325.0
2017-04-26 13:00:00,93.48,93.57,93.45,93.46,37192.0,91.0674,91.1551,91.0382,91.048,37192.0
2017-04-26 13:30:00,93.44,93.44,93.27,93.41,47749.0,91.0285,91.0285,90.8629,90.9992,47749.0
2017-04-26 14:00:00,93.38,93.5,93.35,93.44,48422.0,90.97,91.0869,90.9408,91.0285,48422.0
2017-04-26 14:30:00,93.43,93.6,93.42,93.42,43343.0,91.0187,91.1843,91.009,91.009,43343.0
2017-04-26 15:00:00,93.42,93.57,93.37,93.53,191665.0,91.009,91.1551,90.9603,91.1161,191665.0
2017-04-26 15:30:00,93.52,93.58,93.41,93.51,224587.0,91.1064,91.1649,90.9992,91.0967,224587.0
2017-04-27 09:30:00,94.0,94.12,93.71,93.99,94624.0,91.574,91.6909,91.2915,91.5643,94624.0
2017-04-27 10:00:00,93.99,94.66,93.99,94.54,95936.0,91.5643,92.217,91.5643,92.1001,95936.0
2017-04-27 10:30:00,94.55,94.84,94.44,94.84,137877.0,92.1098,92.3923,92.0027,92.3923,137877.0
2017-04-27 11:00:00,94.81,94.87,94.58,94.64,113815.0,92.3631,92.4216,92.139,92.1975,113815.0
2017-04-27 11:30:00,94.65,94.68,94.47,94.53,42217.0,92.2072,92.2365,92.0319,92.0903,42217.0
2017-04-27 12:00:00,94.53,94.66,94.53,94.62,83651.0,92.0903,92.217,92.0903,92.178,83651.0
2017-04-27 12:30:00,94.62,94.99,94.58,94.97,75238.0,92.178,92.5385,92.139,92.519,75238.0
2017-04-27 13:00:00,94.97,94.98,94.72,94.74,73909.0,92.519,92.5287,92.2754,92.2949,73909.0
2017-04-27 13:30:00,94.74,94.76,94.61,94.63,40370.0,92.2949,92.3144,92.1683,92.1878,40370.0
2017-04-27 14:00:00,94.63,94.63,94.41,94.45,71380.0,92.1878,92.1878,91.9734,92.0124,71380.0
2017-04-27 14:30:00,94.45,94.51,94.33,94.37,57124.0,92.0124,92.0709,91.8955,91.9345,57124.0
2017-04-27 15:00:00,94.36,94.36,94.22,94.33,75751.0,91.9247,91.9247,91.7883,91.8955,75751.0
2017-04-27 15:30:00,94.33,94.34,94.13,94.24,249916.0,91.8955,91.9052,91.7007,91.8078,249916.0
2017-04-28 09:30:00,94.45,94.46,93.82,93.87,91627.0,92.0124,92.0221,91.3987,91.4474,91627.0
2017-04-28 10:00:00,93.88,94.05,93.84,94.0,71076.0,91.4571,91.6227,91.4181,91.574,71076.0
2017-04-28 10:30:00,94.0,94.16,93.92,94.16,69707.0,91.574,91.7299,91.4961,91.7299,69707.0
2017-04-28 11:00:00,94.15,94.24,94.09,94.16,79869.0,91.7201,91.8078,91.6617,91.7299,79869.0
2017-04-28 11:30:00,94.16,94.3,94.09,94.29,67770.0,91.7299,91.8663,91.6617,91.8565,67770.0
2017-04-28 12:00:00,94.3,94.39,94.25,94.26,49061.0,91.8663,91.9539,91.8176,91.8273,49061.0
2017-04-28 12:30:00,94.27,94.48,94.18,94.48,106376.0,91.837,92.0416,91.7494,92.0416,106376.0
2017-04-28 13:00:00,94.49,94.6,94.48,94.56,67846.0,92.0514,92.1585,92.0416,92.1196,67846.0
2017-04-28 13:30:00,94.56,94.75,94.56,94.73,72424.0,92.1196,92.3047,92.1196,92.2852,72424.0
2017-04-28 14:00:00,94.72,94.73,94.55,94.63,87556.0,92.2754,92.2852,92.1098,92.1878,87556.0
2017-04-28 14:30:00,94.63,94.91,94.62,94.86,198483.0,92.1878,92.4605,92.178,92.4118,198483.0
2017-04-28 15:00:00,94.84,94.9,94.76,94.9,75619.0,92.3923,92.4508,92.3144,92.4508,75619.0
2017-04-28 15:30:00,94.9,94.91,94.81,94.82,419665.0,92.4508,92.4605,92.3631,92.3729,419665.0
2017-05-01 09:30:00,95.21,95.25,94.71,94.9,155729.0,92.7528,92.7918,92.2657,92.4508,155729.0
2017-05-01 10:00:00,94.9,95.0,94.83,94.96,76985.0,92.4508,92.5482,92.3826,92.5092,76985.0
2017-05-01 10:30:00,94.96,95.01,94.93,94.97,143752.0,92.5092,92.5579,92.48,92.519,143752.0
2017-05-01 11:00:00,94.96,95.0,94.79,94.81,78776.0,92.5092,92.5482,92.3436,92.3631,78776.0
2017-05-01 11:30:00,94.84,94.92,94.81,94.83,75404.0,92.3923,92.4703,92.3631,92.3826,75404.0
2017-05-01 12:00:00,94.84,95.0,94.82,94.97,98176.0,92.3923,92.5482,92.3729,92.519,98176.0
2017-05-01 12:30:00,94.98,95.12,94.9,94.91,43422.0,92.5287,92.6651,92.4508,92.4605,43422.0
2017-05-01 13:00:00,94.92,95.4,94.87,95.31,102169.0,92.4703,92.9379,92.4216,92.8502,102169.0
2017-05-01 13:30:00,95.31,95.42,95.26,95.36,76986.0,92.8502,92.9574,92.8015,92.8989,76986.0
2017-05-01 14:00:00,95.37,95.39,95.11,95.12,118933.0,92.9087,92.9281,92.6554,92.6651,118933.0
2017-05-01 14:30:00,95.13,95.16,94.97,94.99,82060.0,92.6749,92.7041,92.519,92.5385,82060.0
2017-05-01 15:00:00,95.0,95.15,94.96,95.1,270325.0,92.5482,92.6943,92.5092,92.6456,270325.0
2017-05-01 15:30:00,95.09,95.14,94.75,94.79,445661.0,92.6359,92.6846,92.3047,92.3436,445661.0
2017-05-02 09:30:00,94.69,95.32,94.43,94.63,180650.0,92.2462,92.8599,91.9929,92.1878,180650.0
2017-05-02 10:00:00,94.63,95.02,94.52,94.77,147064.0,92.1878,92.5677,92.0806,92.3241,147064.0
2017-05-02 10:30:00,94.77,94.9,94.61,94.64,97492.0,92.3241,92.4508,92.1683,92.1975,97492.0
2017-05-02 11:00:00,94.63,94.74,94.6,94.66,68878.0,92.1878,92.2949,92.1585,92.217,68878.0
2017-05-02 11:30:00,94.66,94.81,94.64,94.75,70039.0,92.217,92.3631,92.1975,92.3047,70039.0
2017-05-02 12:00:00,94.76,94.96,94.68,94.9,123641.0,92.3144,92.5092,92.2365,92.4508,123641.0
2017-05-02 12:30:00,94.89,94.96,94.83,94.84,63051.0,92.441,92.5092,92.3826,92.3923,63051.0
2017-05-02 13:00:00,94.84,94.84,94.71,94.79,76319.0,92.3923,92.3923,92.2657,92.3436,76319.0
2017-05-02 13:30:00,94.8,94.81,94.45,94.46,93560.0,92.3534,92.3631,92.0124,92.0221,93560.0
2017-05-02 14:00:00,94.47,94.58,94.37,94.48,85711.0,92.0319,92.139,91.9345,92.0416,85711.0
2017-05-02 14:30:00,94.47,94.53,94.32,94.36,155415.0,92.0319,92.0903,91.8858,91.9247,155415.0
2017-05-02 15:00:00,94.36,94.48,94.12,94.18,239782.0,91.9247,92.0416,91.6909,91.7494,239782.0
2017-05-02 15:30:00,94.17,94.35,94.15,94.25,382404.0,91.7396,91.915,91.7201,91.8176,382404.0
2017-05-03 09:30:00,95.45,95.45,93.62,94.05,182524.0,92.9866,92.9866,91.2038,91.6227,182524.0
2017-05-03 10:00:00,94.04,94.12,93.89,93.99,255559.0,91.613,91.6909,91.4669,91.5643,255559.0
2017-05-03 10:30:00,94.03,94.03,93.89,94.0,207794.0,91.6032,91.6032,91.4669,91.574,207794.0
2017-05-03 11:00:00,93.99,94.02,93.93,93.99,165263.0,91.5643,91.5935,91.5058,91.5643,165263.0
2017-05-03 11:30:00,94.0,94.12,93.96,94.03,117952.0,91.574,91.6909,91.535,91.6032,117952.0
2017-05-03 12:00:00,94.03,94.04,93.96,93.98,67488.0,91.6032,91.613,91.535,91.5545,67488.0
2017-05-03 12:30:00,93.99,94.07,93.95,94.03,126519.0,91.5643,91.6422,91.5253,91.6032,126519.0
2017-05-03 13:00:00,94.03,94.1,93.99,94.0,196757.0,91.6032,91.6714,91.5643,91.574,196757.0
2017-05-03 13:30:00,94.0,94.02,93.9,93.97,87506.0,91.574,91.5935,91.4766,91.5448,87506.0
2017-05-03 14:00:00,93.97,94.04,93.85,93.93,72694.0,91.5448,91.613,91.4279,91.5058,72694.0
2017-05-03 14:30:00,93.95,94.02,93.88,93.91,58816.0,91.5253,91.5935,91.4571,91.4863,58816.0
2017-05-03 15:00:00,93.91,94.01,93.86,93.99,93678.0,91.4863,91.5838,91.4376,91.5643,93678.0
2017-05-03 15:30:00,93.99,94.18,93.96,94.11,826922.0,91.5643,91.7494,91.535,91.6812,826922.0
2017-05-04 09:30:00,94.11,94.65,93.92,94.6,392043.0,91.6812,92.2072,91.4961,92.1585,392043.0
2017-05-04 10:00:00,94.6,94.88,94.44,94.67,271916.0,92.1585,92.4313,92.0027,92.2267,271916.0
2017-05-04 10:30:00,94.69,94.81,94.52,94.6,288735.0,92.2462,92.3631,92.0806,92.1585,288735.0
2017-05-04 11:00:00,94.6,94.76,94.54,94.69,403940.0,92.1585,92.3144,92.1001,92.2462,403940.0
2017-05-04 11:30:00,94.7,95.08,94.54,94.56,356559.0,92.2559,92.6261,92.1001,92.1196,356559.0
2017-05-04 12:00:00,94.56,94.56,94.27,94.46,129370.0,92.1196,92.1196,91.837,92.0221,129370.0
2017-05-04 12:30:00,94.46,94.72,94.46,94.68,180821.0,92.0221,92.2754,92.0221,92.2365,180821.0
2017-05-04 13:00:00,94.68,94.75,94.62,94.68,135777.0,92.2365,92.3047,92.178,92.2365,135777.0
2017-05-04 13:30:00,94.68,94.79,94.67,94.77,136268.0,92.2365,92.3436,92.2267,92.3241,136268.0
2017-05-04 14:00:00,94.78,94.99,94.77,94.85,131661.0,92.3339,92.5385,92.3241,92.4021,131661.0
2017-05-04 14:30:00,94.84,94.91,94.75,94.77,146835.0,92.3923,92.4605,92.3047,92.3241,146835.0
2017-05-04 15:00:00,94.77,94.83,94.72,94.73,366816.0,92.3241,92.3826,92.2754,92.2852,366816.0
2017-05-04 15:30:00,94.73,94.86,94.69,94.76,1016891.0,92.2852,92.4118,92.2462,92.3144,1016891.0
2017-05-05 09:30:00,95.39,95.87,95.18,95.45,407095.0,92.9281,93.3958,92.7236,92.9866,407095.0
2017-05-05 10:00:00,95.45,95.62,95.12,95.23,289734.0,92.9866,93.1522,92.6651,92.7723,289734.0
2017-05-05 10:30:00,95.23,95.24,94.92,94.97,408686.0,92.7723,92.782,92.4703,92.519,408686.0
2017-05-05 11:00:00,94.94,95.04,94.7,94.8,108272.0,92.4898,92.5872,92.2559,92.3534,108272.0
2017-05-05 11:30:00,94.82,94.9,94.59,94.88,139178.0,92.3729,92.4508,92.1488,92.4313,139178.0
2017-05-05 12:00:00,94.88,95.08,94.87,94.99,168018.0,92.4313,92.6261,92.4216,92.5385,168018.0
2017-05-05 12:30:00,95.01,95.16,94.86,95.08,230744.0,92.5579,92.7041,92.4118,92.6261,230744.0
2017-05-05 13:00:00,95.08,95.11,94.97,94.98,220338.0,92.6261,92.6554,92.519,92.5287,220338.0
2017-05-05 13:30:00,94.98,95.08,94.94,95.04,332202.0,92.5287,92.6261,92.4898,92.5872,332202.0
2017-05-05 14:00:00,95.04,95.15,94.98,95.15,407633.0,92.5872,92.6943,92.5287,92.6943,407633.0
2017-05-05 14:30:00,95.15,95.26,95.07,95.25,564543.0,92.6943,92.8015,92.6164,92.7918,564543.0
2017-05-05 15:00:00,95.25,95.56,95.19,95.44,567101.0,92.7918,93.0938,92.7333,92.9769,567101.0
2017-05-05 15:30:00,95.44,95.79,95.42,95.74,753262.0,92.9769,93.3178,92.9574,93.2691,753262.0
2017-05-08 09:30:00,95.92,96.49,95.45,95.59,770638.0,93.4445,93.9998,92.9866,93.123,770638.0
2017-05-08 10:00:00,95.58,95.69,95.45,95.47,152148.0,93.1132,93.2204,92.9866,93.0061,152148.0
2017-05-08 10:30:00,95.5,95.99,95.48,95.98,282343.0,93.0353,93.5127,93.0158,93.5029,282343.0
2017-05-08 11:00:00,95.98,96.01,95.86,95.92,399147.0,93.5029,93.5321,93.386,93.4445,399147.0
2017-05-08 11:30:00,95.92,95.95,95.77,95.87,330274.0,93.4445,93.4737,93.2983,93.3958,330274.0
2017-05-08 12:00:00,95.87,95.88,95.76,95.78,162801.0,93.3958,93.4055,93.2886,93.3081,162801.0
2017-05-08 12:30:00,95.78,95.87,95.73,95.84,282448.0,93.3081,93.3958,93.2594,93.3665,282448.0
2017-05-08 13:00:00,95.84,95.88,95.73,95.8,435197.0,93.3665,93.4055,93.2594,93.3276,435197.0
2017-05-08 13:30:00,95.77,95.82,95.76,95.77,227992.0,93.2983,93.347,93.2886,93.2983,227992.0
2017-05-08 14:00:00,95.77,95.79,95.68,95.72,162112.0,93.2983,93.3178,93.2107,93.2496,162112.0
2017-05-08 14:30:00,95.72,95.78,95.68,95.75,190846.0,93.2496,93.3081,93.2107,93.2789,190846.0
2017-05-08 15:00:00,95.74,95.8,95.73,95.78,246162.0,93.2691,93.3276,93.2594,93.3081,246162.0
2017-05-08 15:30:00,95.78,95.87,95.61,95.73,647338.0,93.3081,93.3958,93.1425,93.2594,647338.0
2017-05-09 09:30:00,95.87,95.98,95.41,95.67,576040.0,93.3958,93.5029,92.9476,93.2009,576040.0
2017-05-09 10:00:00,95.66,95.68,95.25,95.34,247555.0,93.1912,93.2107,92.7918,92.8794,247555.0
2017-05-09 10:30:00,95.33,95.73,95.32,95.65,501469.0,92.8697,93.2594,92.8599,93.1814,501469.0
2017-05-09 11:00:00,95.65,96.04,95.62,95.94,547930.0,93.1814,93.5614,93.1522,93.4639,547930.0
2017-05-09 11:30:00,95.96,96.34,95.86,96.01,539585.0,93.4834,93.8536,93.386,93.5321,539585.0
2017-05-09 12:00:00,96.01,96.08,95.75,95.76,224301.0,93.5321,93.6003,93.2789,93.2886,224301.0
2017-05-09 12:30:00,95.76,96.05,95.64,95.9,354250.0,93.2886,93.5711,93.1717,93.425,354250.0
2017-05-09 13:00:00,95.92,95.98,95.66,95.81,294923.0,93.4445,93.5029,93.1912,93.3373,294923.0
2017-05-09 13:30:00,95.79,95.94,95.79,95.84,218222.0,93.3178,93.4639,93.3178,93.3665,218222.0
2017-05-09 14:00:00,95.85,95.89,95.76,95.85,272574.0,93.3763,93.4152,93.2886,93.3763,272574.0
2017-05-09 14:30:00,95.84,96.15,95.75,96.06,267474.0,93.3665,93.6685,93.2789,93.5809,267474.0
2017-05-09 15:00:00,96.05,96.05,95.72,95.77,419757.0,93.5711,93.5711,93.2496,93.2983,419757.0
2017-05-09 15:30:00,95.77,96.04,95.56,96.0,711265.0,93.2983,93.5614,93.0938,93.5224,711265.0
2017-05-10 09:30:00,105.76,107.99,104.76,107.79,2360889.0,103.0305,105.203,102.0563,105.0081,2360889.0
2017-05-10 10:00:00,107.79,108.71,107.42,108.45,1211917.0,105.0081,105.9044,104.6477,105.6511,1211917.0
2017-05-10 10:30:00,108.47,108.88,107.85,108.6,609749.0,105.6706,106.07,105.0666,105.7972,609749.0
2017-05-10 11:00:00,108.62,109.99,108.55,109.35,612543.0,105.8167,107.1513,105.7485,106.5279,612543.0
2017-05-10 11:30:00,109.32,110.29,109.29,110.25,522795.0,106.4986,107.4436,106.4694,107.4046,522795.0
2017-05-10 12:00:00,110.26,110.61,109.89,110.23,386305.0,107.4144,107.7553,107.0539,107.3851,386305.0
2017-05-10 12:30:00,110.21,110.28,109.33,109.37,386334.0,107.3657,107.4339,106.5084,106.5473,386334.0
2017-05-10 13:00:00,109.37,109.51,108.8,109.24,541772.0,106.5473,106.6837,105.9921,106.4207,541772.0
2017-05-10 13:30:00,109.24,109.64,108.7,108.83,378904.0,106.4207,106.8104,105.8946,106.0213,378904.0
2017-05-10 14:00:00,108.83,109.24,108.71,109.15,394086.0,106.0213,106.4207,105.9044,106.333,394086.0
2017-05-10 14:30:00,109.13,109.43,108.89,109.06,333046.0,106.3135,106.6058,106.0797,106.2453,333046.0
2017-05-10 15:00:00,109.06,109.11,108.2,108.37,489188.0,106.2453,106.2941,105.4075,105.5731,489188.0
2017-05-10 15:30:00,108.37,108.82,108.08,108.16,1365157.0,105.5731,106.0115,105.2906,105.3686,1365157.0
2017-05-11 09:30:00,108.15,108.97,106.83,108.69,926120.0,105.3588,106.1577,104.0729,105.8849,926120.0
2017-05-11 10:00:00,108.69,109.19,108.19,108.91,583915.0,105.8849,106.372,105.3978,106.0992,583915.0
2017-05-11 10:30:00,108.93,109.33,108.19,109.0,518924.0,106.1187,106.5084,105.3978,106.1869,518924.0
2017-05-11 11:00:00,109.0,109.05,108.28,108.35,306679.0,106.1869,106.2356,105.4855,105.5537,306679.0
2017-05-11 11:30:00,108.36,108.39,107.82,108.23,235773.0,105.5634,105.5926,105.0373,105.4368,235773.0
2017-05-11 12:00:00,108.25,108.27,107.91,107.98,132402.0,105.4562,105.4757,105.125,105.1932,132402.0
2017-05-11 12:30:00,107.98,108.0,107.47,107.55,200899.0,105.1932,105.2127,104.6964,104.7743,200899.0
2017-05-11 13:00:00,107.55,107.57,107.06,107.14,210361.0,104.7743,104.7938,104.297,104.3749,210361.0
2017-05-11 13:30:00,107.13,108.36,107.13,108.32,233901.0,104.3652,105.5634,104.3652,105.5244,233901.0
2017-05-11 14:00:00,108.33,108.36,107.81,107.97,271693.0,105.5342,105.5634,105.0276,105.1835,271693.0
2017-05-11 14:30:00,107.97,107.99,107.65,107.9,202255.0,105.1835,105.203,104.8717,105.1153,202255.0
2017-05-11 15:00:00,107.91,108.34,107.79,108.32,227566.0,105.125,105.5439,105.0081,105.5244,227566.0
2017-05-11 15:30:00,108.32,108.61,108.1,108.58,628166.0,105.5244,105.807,105.3101,105.7777,628166.0
2017-05-12 09:30:00,108.43,108.43,107.46,108.01,430571.0,105.6316,105.6316,104.6866,105.2224,430571.0
2017-05-12 10:00:00,108.04,108.57,107.91,108.34,270824.0,105.2517,105.768,105.125,105.5439,270824.0
2017-05-12 10:30:00,108.37,108.39,107.83,107.86,319763.0,105.5731,105.5926,105.0471,105.0763,319763.0
2017-05-12 11:00:00,107.87,108.45,107.86,108.45,147488.0,105.0861,105.6511,105.0763,105.6511,147488.0
2017-05-12 11:30:00,108.45,108.63,108.43,108.53,130372.0,105.6511,105.8264,105.6316,105.729,130372.0
2017-05-12 12:00:00,108.53,108.97,108.52,108.94,84380.0,105.729,106.1577,105.7193,106.1284,84380.0
2017-05-12 12:30:00,108.93,108.93,108.75,108.8,112952.0,106.1187,106.1187,105.9433,105.9921,112952.0
2017-05-12 13:00:00,108.8,109.11,108.72,109.07,97511.0,105.9921,106.2941,105.9141,106.2551,97511.0
2017-05-12 13:30:00,109.07,109.25,109.02,109.02,108789.0,106.2551,106.4304,106.2064,106.2064,108789.0
2017-05-12 14:00:00,109.04,109.08,108.84,108.91,111332.0,106.2259,106.2648,106.031,106.0992,111332.0
2017-05-12 14:30:00,108.91,109.09,108.9,109.06,137031.0,106.0992,106.2746,106.0895,106.2453,137031.0
2017-05-12 15:00:00,109.04,109.06,108.91,108.96,180704.0,106.2259,106.2453,106.0992,106.1479,180704.0
2017-05-12 15:30:00,108.96,109.16,108.95,109.08,517998.0,106.1479,106.3428,106.1382,106.2648,517998.0
2017-05-15 09:30:00,108.99,110.81,108.85,110.75,390613.0,106.1771,107.9502,106.0408,107.8917,390613.0
2017-05-15 10:00:00,110.74,110.94,110.41,110.88,299228.0,107.882,108.0768,107.5605,108.0184,299228.0
2017-05-15 10:30:00,110.9,111.23,110.71,110.82,258628.0,108.0379,108.3593,107.8528,107.9599,258628.0
2017-05-15 11:00:00,110.81,111.06,110.48,110.52,178260.0,107.9502,108.1937,107.6287,107.6677,178260.0
2017-05-15 11:30:00,110.52,110.69,110.31,110.68,163667.0,107.6677,107.8333,107.4631,107.8235,163667.0
2017-05-15 12:00:00,110.68,110.87,110.54,110.68,92549.0,107.8235,108.0086,107.6871,107.8235,92549.0
2017-05-15 12:30:00,110.69,110.75,110.56,110.72,149855.0,107.8333,107.8917,107.7066,107.8625,149855.0
2017-05-15 13:00:00,110.71,110.76,110.63,110.7,91146.0,107.8528,107.9015,107.7748,107.843,91146.0
2017-05-15 13:30:00,110.69,110.82,110.59,110.82,79801.0,107.8333,107.9599,107.7359,107.9599,79801.0
2017-05-15 14:00:00,110.83,110.88,110.68,110.68,103649.0,107.9697,108.0184,107.8235,107.8235,103649.0
2017-05-15 14:30:00,110.66,110.89,110.65,110.78,109557.0,107.804,108.0281,107.7943,107.921,109557.0
2017-05-15 15:00:00,110.78,110.95,110.74,110.88,164338.0,107.921,108.0866,107.882,108.0184,164338.0
2017-05-15 15:30:00,110.87,111.26,110.78,110.89,572706.0,108.0086,108.3886,107.921,108.0281,572706.0
2017-05-16 09:30:00,111.23,111.26,110.44,110.9,297415.0,108.3593,108.3886,107.5897,108.0379,297415.0
2017-05-16 10:00:00,110.9,112.16,110.87,111.62,290329.0,108.0379,109.2653,108.0086,108.7393,290329.0
2017-05-16 10:30:00,111.62,111.89,111.43,111.47,168138.0,108.7393,109.0023,108.5542,108.5931,168138.0
2017-05-16 11:00:00,111.48,111.48,111.02,111.07,177523.0,108.6029,108.6029,108.1548,108.2035,177523.0
2017-05-16 11:30:00,111.05,111.27,110.99,111.25,153106.0,108.184,108.3983,108.1255,108.3788,153106.0
2017-05-16 12:00:00,111.25,111.28,110.98,110.99,113556.0,108.3788,108.408,108.1158,108.1255,113556.0
2017-05-16 12:30:00,111.0,111.21,110.87,111.03,104198.0,108.1353,108.3399,108.0086,108.1645,104198.0
2017-05-16 13:00:00,111.02,111.3,111.02,111.15,103741.0,108.1548,108.4275,108.1548,108.2814,103741.0
2017-05-16 13:30:00,111.17,111.3,111.14,111.22,110616.0,108.3009,108.4275,108.2717,108.3496,110616.0
2017-05-16 14:00:00,111.22,111.37,111.15,111.22,122310.0,108.3496,108.4957,108.2814,108.3496,122310.0
2017-05-16 14:30:00,111.22,111.29,111.21,111.28,106689.0,108.3496,108.4178,108.3399,108.408,106689.0
2017-05-16 15:00:00,111.27,111.58,111.27,111.55,161622.0,108.3983,108.7003,108.3983,108.6711,161622.0
2017-05-16 15:30:00,111.56,111.82,111.4,111.77,495211.0,108.6808,108.9341,108.5249,108.8854,495211.0
2017-05-17 09:30:00,108.81,109.38,106.7,108.36,1319542.0,106.0018,106.5571,103.9462,105.5634,1319542.0
2017-05-17 10:00:00,108.35,108.78,107.77,108.64,324618.0,105.5537,105.9726,104.9886,105.8362,324618.0
2017-05-17 10:30:00,108.59,108.73,107.03,107.11,485081.0,105.7875,105.9239,104.2677,104.3457,485081.0
2017-05-17 11:00:00,107.12,107.13,106.34,106.69,597841.0,104.3554,104.3652,103.5955,103.9365,597841.0
2017-05-17 11:30:00,106.68,107.07,106.45,107.04,336497.0,103.9268,104.3067,103.7027,104.2775,336497.0
2017-05-17 12:00:00,107.03,107.25,106.73,106.76,185219.0,104.2677,104.4821,103.9755,104.0047,185219.0
2017-05-17 12:30:00,106.77,107.25,106.45,107.09,370841.0,104.0144,104.4821,103.7027,104.3262,370841.0
2017-05-17 13:00:00,107.1,107.4,106.96,107.16,214064.0,104.3359,104.6282,104.1995,104.3944,214064.0
2017-05-17 13:30:00,107.15,107.15,106.6,106.72,241479.0,104.3846,104.3846,103.8488,103.9657,241479.0
2017-05-17 14:00:00,106.72,106.72,106.04,106.2,306909.0,103.9657,103.9657,103.3033,103.4592,306909.0
2017-05-17 14:30:00,106.21,106.38,105.68,105.81,317626.0,103.4689,103.6345,102.9526,103.0792,317626.0
2017-05-17 15:00:00,105.82,105.82,105.0,105.04,553744.0,103.089,103.089,102.2901,102.3291,553744.0
2017-05-17 15:30:00,105.03,105.63,105.03,105.25,994600.0,102.3193,102.9039,102.3193,102.5337,994600.0
2017-05-18 09:30:00,104.71,106.21,104.34,105.97,430554.0,102.0076,103.4689,101.6472,103.2351,430554.0
2017-05-18 10:00:00,106.0,107.33,105.9,107.26,345162.0,103.2643,104.56,103.1669,104.4918,345162.0
2017-05-18 10:30:00,107.23,107.62,106.58,106.68,205075.0,104.4626,104.8425,103.8293,103.9268,205075.0
2017-05-18 11:00:00,106.69,106.96,106.48,106.81,134180.0,103.9365,104.1995,103.7319,104.0534,134180.0
2017-05-18 11:30:00,106.79,106.88,105.97,106.01,223197.0,104.0339,104.1216,103.2351,103.2741,223197.0
2017-05-18 12:00:00,106.0,106.48,105.74,106.44,117912.0,103.2643,103.7319,103.011,103.693,117912.0
2017-05-18 12:30:00,106.42,106.73,106.39,106.71,91809.0,103.6735,103.9755,103.6442,103.956,91809.0
2017-05-18 13:00:00,106.71,106.91,106.63,106.82,104762.0,103.956,104.1508,103.8781,104.0632,104762.0
2017-05-18 13:30:00,106.81,107.18,106.7,106.99,142276.0,104.0534,104.4139,103.9462,104.2288,142276.0
2017-05-18 14:00:00,107.0,107.42,106.96,107.39,143276.0,104.2385,104.6477,104.1995,104.6184,143276.0
2017-05-18 14:30:00,107.4,107.65,107.14,107.15,126697.0,104.6282,104.8717,104.3749,104.3846,126697.0
2017-05-18 15:00:00,107.16,107.28,106.99,107.07,133479.0,104.3944,104.5113,104.2288,104.3067,133479.0
2017-05-18 15:30:00,107.07,107.28,106.91,106.93,344062.0,104.3067,104.5113,104.1508,104.1703,344062.0
2017-05-19 09:30:00,107.47,107.69,106.33,107.15,338456.0,104.6964,104.9107,103.5858,104.3846,338456.0
2017-05-19 10:00:00,107.15,107.38,106.92,107.38,98487.0,104.3846,104.6087,104.1606,104.6087,98487.0
2017-05-19 10:30:00,107.39,107.42,107.08,107.42,110748.0,104.6184,104.6477,104.3164,104.6477,110748.0
2017-05-19 11:00:00,107.39,107.67,107.29,107.32,98402.0,104.6184,104.8912,104.521,104.5502,98402.0
2017-05-19 11:30:00,107.3,107.35,106.95,107.35,92675.0,104.5308,104.5795,104.1898,104.5795,92675.0
2017-05-19 12:00:00,107.35,107.45,107.18,107.26,54837.0,104.5795,104.6769,104.4139,104.4918,54837.0
2017-05-19 12:30:00,107.27,107.48,107.23,107.45,42088.0,104.5015,104.7061,104.4626,104.6769,42088.0
2017-05-19 13:00:00,107.45,107.47,107.18,107.25,51990.0,104.6769,104.6964,104.4139,104.4821,51990.0
2017-05-19 13:30:00,107.25,107.36,107.17,107.35,43072.0,104.4821,104.5892,104.4041,104.5795,43072.0
2017-05-19 14:00:00,107.36,107.44,107.21,107.34,63361.0,104.5892,104.6672,104.4431,104.5697,63361.0
2017-05-19 14:30:00,107.33,107.65,107.3,107.63,78710.0,104.56,104.8717,104.5308,104.8522,78710.0
2017-05-19 15:00:00,107.63,107.88,107.56,107.79,286507.0,104.8522,105.0958,104.7841,105.0081,286507.0
2017-05-19 15:30:00,107.78,107.95,107.63,107.64,354632.0,104.9984,105.164,104.8522,104.862,354632.0
2017-05-22 09:30:00,107.87,108.08,107.42,107.55,91075.0,105.0861,105.2906,104.6477,104.7743,91075.0
2017-05-22 10:00:00,107.54,108.08,107.51,107.96,98125.0,104.7646,105.2906,104.7353,105.1737,98125.0
2017-05-22 10:30:00,107.98,108.2,107.86,107.94,91027.0,105.1932,105.4075,105.0763,105.1542,91027.0
2017-05-22 11:00:00,107.93,108.0,107.78,108.0,70732.0,105.1445,105.2127,104.9984,105.2127,70732.0
2017-05-22 11:30:00,107.98,108.03,107.8,108.0,69083.0,105.1932,105.2419,105.0179,105.2127,69083.0
2017-05-22 12:00:00,107.99,108.33,107.97,108.25,55587.0,105.203,105.5342,105.1835,105.4562,55587.0
2017-05-22 12:30:00,108.25,108.26,107.92,107.92,52674.0,105.4562,105.466,105.1348,105.1348,52674.0
2017-05-22 13:00:00,107.92,107.94,107.68,107.77,58436.0,105.1348,105.1542,104.901,104.9886,58436.0
2017-05-22 13:30:00,107.78,108.04,107.78,108.04,49652.0,104.9984,105.2517,104.9984,105.2517,49652.0
2017-05-22 14:00:00,108.04,108.07,107.91,108.04,59142.0,105.2517,105.2809,105.125,105.2517,59142.0
2017-05-22 14:30:00,108.04,108.24,108.04,108.15,57025.0,105.2517,105.4465,105.2517,105.3588,57025.0
2017-05-22 15:00:00,108.17,108.22,108.03,108.1,117562.0,105.3783,105.427,105.2419,105.3101,117562.0
2017-05-22 15:30:00,108.1,108.4,108.08,108.39,251755.0,105.3101,105.6024,105.2906,105.5926,251755.0
2017-05-23 09:30:00,110.09,111.85,108.18,108.52,742555.0,107.2488,108.9633,105.3881,105.7193,742555.0
2017-05-23 10:00:00,108.54,109.19,108.4,108.5,181339.0,105.7388,106.372,105.6024,105.6998,181339.0
2017-05-23 10:30:00,108.53,108.63,108.22,108.53,137433.0,105.729,105.8264,105.427,105.729,137433.0
2017-05-23 11:00:00,108.54,108.95,108.23,108.89,124620.0,105.7388,106.1382,105.4368,106.0797,124620.0
2017-05-23 11:30:00,108.88,109.17,108.75,109.07,102831.0,106.07,106.3525,105.9433,106.2551,102831.0
2017-05-23 12:00:00,109.02,109.02,108.55,108.61,54512.0,106.2064,106.2064,105.7485,105.807,54512.0
2017-05-23 12:30:00,108.57,108.8,108.49,108.73,64534.0,105.768,105.9921,105.6901,105.9239,64534.0
2017-05-23 13:00:00,108.71,109.02,108.69,109.0,93442.0,105.9044,106.2064,105.8849,106.1869,93442.0
2017-05-23 13:30:00,109.0,109.2,108.77,108.9,86468.0,106.1869,106.3817,105.9628,106.0895,86468.0
2017-05-23 14:00:00,108.89,109.01,108.79,108.98,83889.0,106.0797,106.1966,105.9823,106.1674,83889.0
2017-05-23 14:30:00,108.97,109.19,108.96,109.09,73366.0,106.1577,106.372,106.1479,106.2746,73366.0
2017-05-23 15:00:00,109.09,109.15,108.95,109.09,117630.0,106.2746,106.333,106.1382,106.2746,117630.0
2017-05-23 15:30:00,109.08,109.11,108.87,109.01,294911.0,106.2648,106.2941,106.0602,106.1966,294911.0
2017-05-24 09:30:00,108.78,109.13,108.39,108.72,265145.0,105.9726,106.3135,105.5926,105.9141,265145.0
2017-05-24 10:00:00,108.75,109.36,108.69,109.21,129962.0,105.9433,106.5376,105.8849,106.3915,129962.0
2017-05-24 10:30:00,109.18,109.89,109.14,109.79,190469.0,106.3622,107.0539,106.3233,106.9565,190469.0
2017-05-24 11:00:00,109.79,110.68,109.76,110.48,325299.0,106.9565,107.8235,106.9273,107.6287,325299.0
2017-05-24 11:30:00,110.49,110.81,110.44,110.68,206943.0,107.6384,107.9502,107.5897,107.8235,206943.0
2017-05-24 12:00:00,110.66,110.73,110.23,110.36,141190.0,107.804,107.8722,107.3851,107.5118,141190.0
2017-05-24 12:30:00,110.37,110.76,110.24,110.75,110637.0,107.5215,107.9015,107.3949,107.8917,110637.0
2017-05-24 13:00:00,110.76,111.04,110.71,110.84,173803.0,107.9015,108.1742,107.8528,107.9794,173803.0
2017-05-24 13:30:00,110.83,111.01,110.71,110.98,143988.0,107.9697,108.145,107.8528,108.1158,143988.0
2017-05-24 14:00:00,110.97,111.62,110.74,111.35,338125.0,108.106,108.7393,107.882,108.4762,338125.0
2017-05-24 14:30:00,111.35,112.08,111.31,111.84,446036.0,108.4762,109.1874,108.4373,108.9536,446036.0
2017-05-24 15:00:00,111.85,112.45,111.62,112.36,467510.0,108.9633,109.5479,108.7393,109.4602,467510.0
2017-05-24 15:30:00,112.37,112.54,112.15,112.31,758080.0,109.4699,109.6355,109.2556,109.4115,758080.0
2017-05-25 09:30:00,113.06,114.05,112.51,113.64,506682.0,110.1421,111.1066,109.6063,110.7071,506682.0
2017-05-25 10:00:00,113.66,113.93,113.04,113.24,238885.0,110.7266,110.9897,110.1226,110.3175,238885.0
2017-05-25 10:30:00,113.22,113.54,113.04,113.47,219547.0,110.298,110.6097,110.1226,110.5415,219547.0
2017-05-25 11:00:00,113.47,113.71,113.22,113.6,177994.0,110.5415,110.7753,110.298,110.6682,177994.0
2017-05-25 11:30:00,113.61,113.87,113.51,113.79,190389.0,110.6779,110.9312,110.5805,110.8533,190389.0
2017-05-25 12:00:00,113.8,114.13,113.71,113.94,142935.0,110.863,111.1845,110.7753,110.9994,142935.0
2017-05-25 12:30:00,113.94,114.16,113.77,113.85,145818.0,110.9994,111.2137,110.8338,110.9117,145818.0
2017-05-25 13:00:00,113.86,113.88,113.53,113.68,125925.0,110.9215,110.9409,110.6,110.7461,125925.0
2017-05-25 13:30:00,113.69,113.76,113.53,113.72,84110.0,110.7558,110.824,110.6,110.7851,84110.0
2017-05-25 14:00:00,113.73,114.06,113.64,114.06,127407.0,110.7948,111.1163,110.7071,111.1163,127407.0
2017-05-25 14:30:00,114.06,114.09,113.94,114.05,120701.0,111.1163,111.1455,110.9994,111.1066,120701.0
2017-05-25 15:00:00,114.05,114.09,113.65,113.65,193632.0,111.1066,111.1455,110.7169,110.7169,193632.0
2017-05-25 15:30:00,113.67,113.96,113.57,113.85,528064.0,110.7364,111.0189,110.6389,110.9117,528064.0
2017-05-26 09:30:00,113.5,113.59,112.26,113.09,259482.0,110.5708,110.6584,109.3628,110.1713,259482.0
2017-05-26 10:00:00,113.08,113.14,112.74,112.9,107921.0,110.1616,110.22,109.8304,109.9862,107921.0
2017-05-26 10:30:00,112.89,112.98,112.64,112.65,97528.0,109.9765,110.0642,109.7329,109.7427,97528.0
2017-05-26 11:00:00,112.66,112.75,112.02,112.19,150364.0,109.7524,109.8401,109.1289,109.2946,150364.0
2017-05-26 11:30:00,112.18,112.55,112.18,112.18,118444.0,109.2848,109.6453,109.2848,109.2848,118444.0
2017-05-26 12:00:00,112.2,112.51,112.2,112.25,75968.0,109.3043,109.6063,109.3043,109.353,75968.0
2017-05-26 12:30:00,112.27,112.28,112.09,112.2,61869.0,109.3725,109.3822,109.1971,109.3043,61869.0
2017-05-26 13:00:00,112.21,112.3,112.13,112.19,69675.0,109.314,109.4017,109.2361,109.2946,69675.0
2017-05-26 13:30:00,112.2,112.27,112.12,112.22,55781.0,109.3043,109.3725,109.2264,109.3238,55781.0
2017-05-26 14:00:00,112.21,112.24,111.79,111.9,104248.0,109.314,109.3433,108.9049,109.012,104248.0
2017-05-26 14:30:00,111.92,112.13,111.85,112.08,80733.0,109.0315,109.2361,108.9633,109.1874,80733.0
2017-05-26 15:00:00,112.08,112.3,112.07,112.23,88000.0,109.1874,109.4017,109.1777,109.3335,88000.0
2017-05-26 15:30:00,112.24,112.33,112.1,112.13,339871.0,109.3433,109.4309,109.2069,109.2361,339871.0
2017-05-30 09:30:00,112.62,112.67,111.84,111.84,194484.0,109.7135,109.7622,108.9536,108.9536,194484.0
2017-05-30 10:00:00,111.85,112.62,111.64,112.24,347158.0,108.9633,109.7135,108.7588,109.3433,347158.0
2017-05-30 10:30:00,112.26,112.44,111.85,111.97,137977.0,109.3628,109.5381,108.9633,109.0802,137977.0
2017-05-30 11:00:00,111.93,112.29,111.93,112.13,272085.0,109.0413,109.392,109.0413,109.2361,272085.0
2017-05-30 11:30:00,112.15,112.45,112.15,112.15,90749.0,109.2556,109.5479,109.2556,109.2556,90749.0
2017-05-30 12:00:00,112.13,112.3,111.88,112.05,109416.0,109.2361,109.4017,108.9926,109.1582,109416.0
2017-05-30 12:30:00,112.06,112.15,112.0,112.11,69896.0,109.1679,109.2556,109.1095,109.2166,69896.0
2017-05-30 13:00:00,112.12,112.24,112.03,112.1,55981.0,109.2264,109.3433,109.1387,109.2069,55981.0
2017-05-30 13:30:00,112.1,112.16,112.01,112.14,58531.0,109.2069,109.2653,109.1192,109.2459,58531.0
2017-05-30 14:00:00,112.15,112.26,112.14,112.25,67850.0,109.2556,109.3628,109.2459,109.353,67850.0
2017-05-30 14:30:00,112.24,112.3,112.13,112.23,99563.0,109.3433,109.4017,109.2361,109.3335,99563.0
2017-05-30 15:00:00,112.23,112.6,112.22,112.55,95695.0,109.3335,109.694,109.3238,109.6453,95695.0
2017-05-30 15:30:00,112.54,112.92,112.54,112.85,322184.0,109.6355,110.0057,109.6355,109.9375,322184.0
2017-05-31 09:30:00,112.85,113.42,112.04,112.27,155124.0,109.9375,110.4928,109.1484,109.3725,155124.0
2017-05-31 10:00:00,112.27,112.5,111.93,112.28,117559.0,109.3725,109.5966,109.0413,109.3822,117559.0
2017-05-31 10:30:00,112.31,112.74,112.14,112.51,273172.0,109.4115,109.8304,109.2459,109.6063,273172.0
2017-05-31 11:00:00,112.5,112.55,112.29,112.37,199569.0,109.5966,109.6453,109.392,109.4699,199569.0
2017-05-31 11:30:00,112.37,112.82,112.33,112.7,127026.0,109.4699,109.9083,109.4309,109.7914,127026.0
2017-05-31 12:00:00,112.7,112.78,112.48,112.56,90445.0,109.7914,109.8693,109.5771,109.655,90445.0
2017-05-31 12:30:00,112.57,112.78,112.49,112.73,71200.0,109.6648,109.8693,109.5868,109.8206,71200.0
2017-05-31 13:00:00,112.72,113.12,112.72,113.1,89283.0,109.8109,110.2006,109.8109,110.1811,89283.0
2017-05-31 13:30:00,113.07,113.38,113.06,113.18,95368.0,110.1518,110.4538,110.1421,110.259,95368.0
2017-05-31 14:00:00,113.19,113.2,112.6,112.92,223204.0,110.2688,110.2785,109.694,110.0057,223204.0
2017-05-31 14:30:00,112.93,113.18,112.88,113.09,148195.0,110.0155,110.259,109.9668,110.1713,148195.0
2017-05-31 15:00:00,113.09,113.14,112.92,113.03,140530.0,110.1713,110.22,110.0057,110.1129,140530.0
2017-05-31 15:30:00,113.01,113.48,113.01,113.33,515316.0,110.0934,110.5513,110.0934,110.4051,515316.0
2017-06-01 09:30:00,113.96,114.94,113.56,113.96,382634.0,111.0189,111.9736,110.6292,111.0189,382634.0
2017-06-01 10:00:00,114.02,114.44,113.66,113.72,154010.0,111.0773,111.4865,110.7266,110.7851,154010.0
2017-06-01 10:30:00,113.73,113.94,113.63,113.69,92415.0,110.7948,110.9994,110.6974,110.7558,92415.0
2017-06-01 11:00:00,113.66,113.91,113.57,113.91,80621.0,110.7266,110.9702,110.6389,110.9702,80621.0
2017-06-01 11:30:00,113.9,114.52,113.9,114.5,121939.0,110.9604,111.5644,110.9604,111.5449,121939.0
2017-06-01 12:00:00,114.5,114.55,114.27,114.49,107371.0,111.5449,111.5937,111.3209,111.5352,107371.0
2017-06-01 12:30:00,114.51,114.57,114.09,114.1,95003.0,111.5547,111.6131,111.1455,111.1553,95003.0
2017-06-01 13:00:00,114.1,114.14,113.71,113.73,83992.0,111.1553,111.1942,110.7753,110.7948,83992.0
2017-06-01 13:30:00,113.73,113.77,113.28,113.28,79663.0,110.7948,110.8338,110.3564,110.3564,79663.0
2017-06-01 14:00:00,113.29,113.47,113.26,113.35,100304.0,110.3662,110.5415,110.3369,110.4246,100304.0
2017-06-01 14:30:00,113.35,113.41,113.17,113.19,108290.0,110.4246,110.4831,110.2493,110.2688,108290.0
2017-06-01 15:00:00,113.2,113.49,113.2,113.47,101413.0,110.2785,110.561,110.2785,110.5415,101413.0
2017-06-01 15:30:00,113.48,113.87,113.45,113.87,254136.0,110.5513,110.9312,110.522,110.9312,254136.0
2017-06-02 09:30:00,113.85,114.14,113.24,113.29,173033.0,110.9117,111.1942,110.3175,110.3662,173033.0
2017-06-02 10:00:00,113.31,113.79,113.2,113.42,88918.0,110.3857,110.8533,110.2785,110.4928,88918.0
2017-06-02 10:30:00,113.43,113.75,113.32,113.71,67248.0,110.5026,110.8143,110.3954,110.7753,67248.0
2017-06-02 11:00:00,113.72,113.84,113.49,113.63,84258.0,110.7851,110.902,110.561,110.6974,84258.0
2017-06-02 11:30:00,113.66,113.87,113.59,113.71,72571.0,110.7266,110.9312,110.6584,110.7753,72571.0
2017-06-02 12:00:00,113.73,113.74,113.42,113.48,56029.0,110.7948,110.8046,110.4928,110.5513,56029.0
2017-06-02 12:30:00,113.49,113.5,113.24,113.41,62797.0,110.561,110.5708,110.3175,110.4831,62797.0
2017-06-02 13:00:00,113.42,113.64,113.3,113.64,47821.0,110.4928,110.7071,110.3759,110.7071,47821.0
2017-06-02 13:30:00,113.65,113.88,113.64,113.74,49775.0,110.7169,110.9409,110.7071,110.8046,49775.0
2017-06-02 14:00:00,113.73,114.06,113.64,114.04,78758.0,110.7948,111.1163,110.7071,111.0968,78758.0
2017-06-02 14:30:00,114.02,114.14,114.0,114.13,68702.0,111.0773,111.1942,111.0578,111.1845,68702.0
2017-06-02 15:00:00,114.15,114.29,114.07,114.17,95361.0,111.204,111.3404,111.126,111.2235,95361.0
2017-06-02 15:30:00,114.17,114.54,114.16,114.52,438330.0,111.2235,111.5839,111.2137,111.5644,438330.0
2017-06-05 09:30:00,114.62,114.95,114.43,114.51,174278.0,111.6618,111.9833,111.4768,111.5547,174278.0
2017-06-05 10:00:00,114.52,114.66,114.19,114.66,79805.0,111.5644,111.7008,111.2429,111.7008,79805.0
2017-06-05 10:30:00,114.7,114.81,114.6,114.7,124429.0,111.7398,111.8469,111.6424,111.7398,124429.0
2017-06-05 11:00:00,114.69,114.83,114.69,114.73,107897.0,111.73,111.8664,111.73,111.769,107897.0
2017-06-05 11:30:00,114.73,114.79,114.55,114.57,123181.0,111.769,111.8275,111.5937,111.6131,123181.0
2017-06-05 12:00:00,114.55,114.56,114.24,114.51,79113.0,111.5937,111.6034,111.2917,111.5547,79113.0
2017-06-05 12:30:00,114.52,114.54,114.43,114.5,140383.0,111.5644,111.5839,111.4768,111.5449,140383.0
2017-06-05 13:00:00,114.5,114.52,114.42,114.5,101722.0,111.5449,111.5644,111.467,111.5449,101722.0
2017-06-05 13:30:00,114.5,114.66,114.44,114.55,74649.0,111.5449,111.7008,111.4865,111.5937,74649.0
2017-06-05 14:00:00,114.55,114.95,114.53,114.94,77989.0,111.5937,111.9833,111.5742,111.9736,77989.0
2017-06-05 14:30:00,114.94,115.13,114.65,114.65,89479.0,111.9736,112.1587,111.6911,111.6911,89479.0
2017-06-05 15:00:00,114.65,114.77,114.62,114.68,120135.0,111.6911,111.808,111.6618,111.7203,120135.0
2017-06-05 15:30:00,114.7,114.81,114.65,114.69,197055.0,111.7398,111.8469,111.6911,111.73,197055.0
2017-06-06 09:30:00,114.54,114.99,114.37,114.52,97260.0,111.5839,112.0223,111.4183,111.5644,97260.0
2017-06-06 10:00:00,114.52,114.99,114.43,114.87,137332.0,111.5644,112.0223,111.4768,111.9054,137332.0
2017-06-06 10:30:00,114.87,115.39,114.79,115.0,126957.0,111.9054,112.412,111.8275,112.032,126957.0
2017-06-06 11:00:00,115.0,115.25,114.97,115.14,92653.0,112.032,112.2756,112.0028,112.1684,92653.0
2017-06-06 11:30:00,115.14,115.22,114.97,115.03,59683.0,112.1684,112.2464,112.0028,112.0613,59683.0
2017-06-06 12:00:00,115.02,115.33,114.96,115.25,84094.0,112.0515,112.3535,111.9931,112.2756,84094.0
2017-06-06 12:30:00,115.26,115.31,115.19,115.25,143434.0,112.2853,112.334,112.2171,112.2756,143434.0
2017-06-06 13:00:00,115.25,115.29,114.79,114.86,216842.0,112.2756,112.3146,111.8275,111.8957,216842.0
2017-06-06 13:30:00,114.84,114.86,114.44,114.6,188562.0,111.8762,111.8957,111.4865,111.6424,188562.0
2017-06-06 14:00:00,114.58,114.65,114.3,114.5,135166.0,111.6229,111.6911,111.3501,111.5449,135166.0
2017-06-06 14:30:00,114.5,114.57,114.39,114.4,113848.0,111.5449,111.6131,111.4378,111.4475,113848.0
2017-06-06 15:00:00,114.39,114.42,113.89,113.89,150792.0,111.4378,111.467,110.9507,110.9507,150792.0
2017-06-06 15:30:00,113.88,113.93,113.59,113.69,446226.0,110.9409,110.9897,110.6584,110.7558,446226.0
2017-06-07 09:30:00,114.84,115.54,114.23,114.79,230731.0,111.8762,112.5581,111.2819,111.8275,230731.0
2017-06-07 10:00:00,114.77,115.05,114.43,114.45,93225.0,111.808,112.0807,111.4768,111.4962,93225.0
2017-06-07 10:30:00,114.44,114.78,114.24,114.55,126040.0,111.4865,111.8177,111.2917,111.5937,126040.0
2017-06-07 11:00:00,114.55,115.14,114.51,114.88,207506.0,111.5937,112.1684,111.5547,111.9151,207506.0
2017-06-07 11:30:00,114.89,115.3,114.77,115.3,108389.0,111.9249,112.3243,111.808,112.3243,108389.0
2017-06-07 12:00:00,115.3,115.34,114.9,114.92,125774.0,112.3243,112.3633,111.9346,111.9541,125774.0
2017-06-07 12:30:00,114.9,115.03,114.38,114.62,53895.0,111.9346,112.0613,111.428,111.6618,53895.0
2017-06-07 13:00:00,114.65,114.67,114.43,114.6,55494.0,111.6911,111.7106,111.4768,111.6424,55494.0
2017-06-07 13:30:00,114.61,114.84,114.5,114.71,53602.0,111.6521,111.8762,111.5449,111.7495,53602.0
2017-06-07 14:00:00,114.73,114.79,114.39,114.73,107139.0,111.769,111.8275,111.4378,111.769,107139.0
2017-06-07 14:30:00,114.72,114.93,114.66,114.8,70004.0,111.7593,111.9638,111.7008,111.8372,70004.0
2017-06-07 15:00:00,114.8,114.89,114.55,114.89,174419.0,111.8372,111.9249,111.5937,111.9249,174419.0
2017-06-07 15:30:00,114.89,115.51,114.89,115.36,534769.0,111.9249,112.5289,111.9249,112.3827,534769.0
2017-06-08 09:30:00,116.04,116.04,114.29,114.47,169795.0,113.0452,113.0452,111.3404,111.5157,169795.0
2017-06-08 10:00:00,114.44,114.47,113.24,113.31,242084.0,111.4865,111.5157,110.3175,110.3857,242084.0
2017-06-08 10:30:00,113.34,114.11,113.33,114.1,136869.0,110.4149,111.165,110.4051,111.1553,136869.0
2017-06-08 11:00:00,114.11,114.33,114.04,114.28,114239.0,111.165,111.3793,111.0968,111.3306,114239.0
2017-06-08 11:30:00,114.25,114.4,113.86,114.21,128072.0,111.3014,111.4475,110.9215,111.2624,128072.0
2017-06-08 12:00:00,114.21,114.46,114.01,114.16,89756.0,111.2624,111.506,111.0676,111.2137,89756.0
2017-06-08 12:30:00,114.13,114.17,113.89,113.98,225403.0,111.1845,111.2235,110.9507,111.0384,225403.0
2017-06-08 13:00:00,113.97,114.43,113.92,114.22,187905.0,111.0286,111.4768,110.9799,111.2722,187905.0
2017-06-08 13:30:00,114.2,114.26,114.0,114.06,124186.0,111.2527,111.3111,111.0578,111.1163,124186.0
2017-06-08 14:00:00,114.06,114.08,113.52,113.63,169976.0,111.1163,111.1358,110.5902,110.6974,169976.0
2017-06-08 14:30:00,113.59,113.91,113.55,113.61,151631.0,110.6584,110.9702,110.6195,110.6779,151631.0
2017-06-08 15:00:00,113.6,113.98,113.6,113.94,155598.0,110.6682,111.0384,110.6682,110.9994,155598.0
2017-06-08 15:30:00,113.95,114.43,113.95,114.29,396864.0,111.0091,111.4768,111.0091,111.3404,396864.0
2017-06-09 09:30:00,114.84,115.36,114.32,114.78,137256.0,111.8762,112.3827,111.3696,111.8177,137256.0
2017-06-09 10:00:00,114.7,115.34,114.6,115.11,99584.0,111.7398,112.3633,111.6424,112.1392,99584.0
2017-06-09 10:30:00,115.09,115.14,114.52,114.65,85861.0,112.1197,112.1684,111.5644,111.6911,85861.0
2017-06-09 11:00:00,114.62,114.72,113.88,114.1,97468.0,111.6618,111.7593,110.9409,111.1553,97468.0
2017-06-09 11:30:00,114.1,114.54,114.04,114.07,100476.0,111.1553,111.5839,111.0968,111.126,100476.0
2017-06-09 12:00:00,114.08,114.09,113.27,113.38,106412.0,111.1358,111.1455,110.3467,110.4538,106412.0
2017-06-09 12:30:00,113.39,113.41,112.45,112.67,285269.0,110.4636,110.4831,109.5479,109.7622,285269.0
2017-06-09 13:00:00,112.67,112.87,110.96,111.95,322129.0,109.7622,109.957,108.0963,109.0608,322129.0
2017-06-09 13:30:00,112.0,112.15,111.02,111.12,340755.0,109.1095,109.2556,108.1548,108.2522,340755.0
2017-06-09 14:00:00,111.12,111.3,110.48,110.63,340789.0,108.2522,108.4275,107.6287,107.7748,340789.0
2017-06-09 14:30:00,110.59,110.78,107.03,108.31,780982.0,107.7359,107.921,104.2677,105.5147,780982.0
2017-06-09 15:00:00,108.36,110.41,108.33,109.99,944911.0,105.5634,107.5605,105.5342,107.1513,944911.0
2017-06-09 15:30:00,110.0,110.72,109.86,110.46,1172648.0,107.1611,107.8625,107.0247,107.6092,1172648.0
2017-06-12 09:30:00,109.3,109.51,105.54,107.4,1340027.0,106.4791,106.6837,102.8162,104.6282,1340027.0
2017-06-12 10:00:00,107.38,107.68,106.13,106.42,772389.0,104.6087,104.901,103.391,103.6735,772389.0
2017-06-12 10:30:00,106.38,109.14,106.38,109.05,284839.0,103.6345,106.3233,103.6345,106.2356,284839.0
2017-06-12 11:00:00,109.0,111.18,108.92,110.88,553681.0,106.1869,108.3106,106.109,108.0184,553681.0
2017-06-12 11:30:00,110.93,111.15,109.31,109.8,204599.0,108.0671,108.2814,106.4889,106.9662,204599.0
2017-06-12 12:00:00,109.83,110.18,109.24,109.35,105857.0,106.9955,107.3364,106.4207,106.5279,105857.0
2017-06-12 12:30:00,109.38,109.83,109.06,109.28,123873.0,106.5571,106.9955,106.2453,106.4597,123873.0
2017-06-12 13:00:00,109.3,109.62,109.03,109.25,183451.0,106.4791,106.7909,106.2161,106.4304,183451.0
2017-06-12 13:30:00,109.26,109.37,108.61,108.64,154707.0,106.4402,106.5473,105.807,105.8362,154707.0
2017-06-12 14:00:00,108.64,109.25,108.41,108.95,265720.0,105.8362,106.4304,105.6121,106.1382,265720.0
2017-06-12 14:30:00,108.94,109.42,108.86,109.22,183631.0,106.1284,106.5961,106.0505,106.4012,183631.0
2017-06-12 15:00:00,109.17,109.53,108.78,108.82,164976.0,106.3525,106.7032,105.9726,106.0115,164976.0
2017-06-12 15:30:00,108.83,109.2,108.76,108.9,655828.0,106.0213,106.3817,105.9531,106.0895,655828.0
2017-06-13 09:30:00,110.32,110.96,109.35,109.48,315868.0,107.4728,108.0963,106.5279,106.6545,315868.0
2017-06-13 10:00:00,109.43,109.9,109.05,109.4,123556.0,106.6058,107.0637,106.2356,106.5766,123556.0
2017-06-13 10:30:00,109.44,109.66,108.26,108.44,113212.0,106.6155,106.8299,105.466,105.6413,113212.0
2017-06-13 11:00:00,108.39,108.92,108.11,108.67,164248.0,105.5926,106.109,105.3199,105.8654,164248.0
2017-06-13 11:30:00,108.63,108.99,108.08,108.91,125493.0,105.8264,106.1771,105.2906,106.0992,125493.0
2017-06-13 12:00:00,108.95,109.25,108.64,108.68,81978.0,106.1382,106.4304,105.8362,105.8751,81978.0
2017-06-13 12:30:00,108.65,109.27,108.63,109.17,91556.0,105.8459,106.4499,105.8264,106.3525,91556.0
2017-06-13 13:00:00,109.14,109.33,109.09,109.18,81715.0,106.3233,106.5084,106.2746,106.3622,81715.0
2017-06-13 13:30:00,109.17,109.32,108.83,109.23,70372.0,106.3525,106.4986,106.0213,106.411,70372.0
2017-06-13 14:00:00,109.2,109.56,109.05,109.38,122467.0,106.3817,106.7324,106.2356,106.5571,122467.0
2017-06-13 14:30:00,109.36,109.84,109.34,109.72,136656.0,106.5376,107.0052,106.5181,106.8883,136656.0
2017-06-13 15:00:00,109.7,109.89,109.57,109.88,144292.0,106.8688,107.0539,106.7422,107.0442,144292.0
2017-06-13 15:30:00,109.88,110.02,109.68,109.98,431736.0,107.0442,107.1806,106.8493,107.1416,431736.0
2017-06-14 09:30:00,110.16,110.79,109.73,110.21,156177.0,107.317,107.9307,106.898,107.3657,156177.0
2017-06-14 10:00:00,110.18,110.39,109.78,109.85,90048.0,107.3364,107.541,106.9468,107.015,90048.0
2017-06-14 10:30:00,109.86,110.75,109.8,110.43,72065.0,107.0247,107.8917,106.9662,107.58,72065.0
2017-06-14 11:00:00,110.41,110.64,110.04,110.48,68815.0,107.5605,107.7846,107.2,107.6287,68815.0
2017-06-14 11:30:00,110.53,110.83,110.45,110.76,54488.0,107.6774,107.9697,107.5995,107.9015,54488.0
2017-06-14 12:00:00,110.79,111.01,110.35,110.53,56194.0,107.9307,108.145,107.502,107.6774,56194.0
2017-06-14 12:30:00,110.5,110.79,110.48,110.7,45962.0,107.6482,107.9307,107.6287,107.843,45962.0
2017-06-14 13:00:00,110.74,110.87,110.64,110.79,86547.0,107.882,108.0086,107.7846,107.9307,86547.0
2017-06-14 13:30:00,110.79,111.11,110.69,110.84,101224.0,107.9307,108.2424,107.8333,107.9794,101224.0
2017-06-14 14:00:00,110.84,111.04,110.41,110.5,142460.0,107.9794,108.1742,107.5605,107.6482,142460.0
2017-06-14 14:30:00,110.5,110.5,109.51,109.73,154815.0,107.6482,107.6482,106.6837,106.898,154815.0
2017-06-14 15:00:00,109.72,109.81,108.68,109.41,150740.0,106.8883,106.976,105.8751,106.5863,150740.0
2017-06-14 15:30:00,109.4,110.13,109.27,110.02,335353.0,106.5766,107.2877,106.4499,107.1806,335353.0
2017-06-15 09:30:00,108.2,108.81,107.32,108.35,413337.0,105.4075,106.0018,104.5502,105.5537,413337.0
2017-06-15 10:00:00,108.34,108.64,107.68,108.11,180933.0,105.5439,105.8362,104.901,105.3199,180933.0
2017-06-15 10:30:00,108.09,109.25,107.96,109.21,148200.0,105.3004,106.4304,105.1737,106.3915,148200.0
2017-06-15 11:00:00,109.19,109.96,108.97,109.96,84010.0,106.372,107.1221,106.1577,107.1221,84010.0
2017-06-15 11:30:00,109.93,110.23,109.65,109.65,109529.0,107.0929,107.3851,106.8201,106.8201,109529.0
2017-06-15 12:00:00,109.65,110.39,109.57,110.18,87914.0,106.8201,107.541,106.7422,107.3364,87914.0
2017-06-15 12:30:00,110.16,111.02,110.13,110.98,124502.0,107.317,108.1548,107.2877,108.1158,124502.0
2017-06-15 13:00:00,110.99,111.03,110.52,110.52,154733.0,108.1255,108.1645,107.6677,107.6677,154733.0
2017-06-15 13:30:00,110.5,110.63,110.13,110.23,116980.0,107.6482,107.7748,107.2877,107.3851,116980.0
2017-06-15 14:00:00,110.21,110.54,110.08,110.42,103947.0,107.3657,107.6871,107.239,107.5702,103947.0
2017-06-15 14:30:00,110.4,110.85,110.25,110.41,130026.0,107.5508,107.9891,107.4046,107.5605,130026.0
2017-06-15 15:00:00,110.41,110.93,110.37,110.7,279734.0,107.5605,108.0671,107.5215,107.843,279734.0
2017-06-15 15:30:00,110.69,110.69,110.14,110.53,510168.0,107.8333,107.8333,107.2975,107.6774,510168.0
2017-06-16 09:30:00,110.08,111.71,110.07,111.68,655693.0,107.239,108.8269,107.2293,108.7977,655693.0
2017-06-16 10:00:00,111.64,111.87,111.08,111.6,229077.0,108.7588,108.9828,108.2132,108.7198,229077.0
2017-06-16 10:30:00,111.56,111.9,110.92,111.02,232526.0,108.6808,109.012,108.0573,108.1548,232526.0
2017-06-16 11:00:00,111.05,111.5,110.82,111.45,204070.0,108.184,108.6224,107.9599,108.5737,204070.0
2017-06-16 11:30:00,111.47,112.08,111.31,112.03,291349.0,108.5931,109.1874,108.4373,109.1387,291349.0
2017-06-16 12:00:00,112.05,112.51,111.94,112.14,152625.0,109.1582,109.6063,109.051,109.2459,152625.0
2017-06-16 12:30:00,112.17,112.28,111.77,111.92,111792.0,109.2751,109.3822,108.8854,109.0315,111792.0
2017-06-16 13:00:00,111.93,112.18,111.78,112.11,120077.0,109.0413,109.2848,108.8951,109.2166,120077.0
2017-06-16 13:30:00,112.11,112.12,111.76,112.12,136728.0,109.2166,109.2264,108.8757,109.2264,136728.0
2017-06-16 14:00:00,112.09,112.21,111.88,112.19,164339.0,109.1971,109.314,108.9926,109.2946,164339.0
2017-06-16 14:30:00,112.18,112.44,112.01,112.03,121008.0,109.2848,109.5381,109.1192,109.1387,121008.0
2017-06-16 15:00:00,112.06,112.07,110.79,110.94,309419.0,109.1679,109.1777,107.9307,108.0768,309419.0
2017-06-16 15:30:00,110.94,111.0,110.16,110.51,1479795.0,108.0768,108.1353,107.317,107.6579,1479795.0
2017-06-19 09:30:00,111.18,112.89,111.18,112.59,231213.0,108.3106,109.9765,108.3106,109.6842,231213.0
2017-06-19 10:00:00,112.59,113.35,112.5,112.57,236388.0,109.6842,110.4246,109.5966,109.6648,236388.0
2017-06-19 10:30:00,112.6,112.74,112.2,112.54,155778.0,109.694,109.8304,109.3043,109.6355,155778.0
2017-06-19 11:00:00,112.5,112.6,112.22,112.45,75376.0,109.5966,109.694,109.3238,109.5479,75376.0
2017-06-19 11:30:00,112.47,112.59,112.31,112.55,91914.0,109.5673,109.6842,109.4115,109.6453,91914.0
2017-06-19 12:00:00,112.58,112.99,112.58,112.87,64374.0,109.6745,110.0739,109.6745,109.957,64374.0
2017-06-19 12:30:00,112.88,112.93,112.47,112.63,66600.0,109.9668,110.0155,109.5673,109.7232,66600.0
2017-06-19 13:00:00,112.65,112.7,112.13,112.23,96587.0,109.7427,109.7914,109.2361,109.3335,96587.0
2017-06-19 13:30:00,112.21,112.82,112.21,112.62,74222.0,109.314,109.9083,109.314,109.7135,74222.0
2017-06-19 14:00:00,112.64,112.96,112.64,112.78,112880.0,109.7329,110.0447,109.7329,109.8693,112880.0
2017-06-19 14:30:00,112.76,112.83,112.48,112.56,83255.0,109.8499,109.918,109.5771,109.655,83255.0
2017-06-19 15:00:00,112.58,113.01,112.53,112.87,172755.0,109.6745,110.0934,109.6258,109.957,172755.0
2017-06-19 15:30:00,112.9,113.86,112.86,113.64,679923.0,109.9862,110.9215,109.9473,110.7071,679923.0
2017-06-20 09:30:00,113.43,115.1,113.29,114.33,295004.0,110.5026,112.1295,110.3662,111.3793,295004.0
2017-06-20 10:00:00,114.32,114.83,113.95,114.5,235136.0,111.3696,111.8664,111.0091,111.5449,235136.0
2017-06-20 10:30:00,114.5,115.12,114.39,114.44,151325.0,111.5449,112.1489,111.4378,111.4865,151325.0
2017-06-20 11:00:00,114.44,114.48,113.88,113.94,128964.0,111.4865,111.5255,110.9409,110.9994,128964.0
2017-06-20 11:30:00,113.93,114.21,113.68,114.08,71747.0,110.9897,111.2624,110.7461,111.1358,71747.0
2017-06-20 12:00:00,114.1,114.21,113.81,113.88,110935.0,111.1553,111.2624,110.8728,110.9409,110935.0
2017-06-20 12:30:00,113.87,114.19,113.79,113.97,74875.0,110.9312,111.2429,110.8533,111.0286,74875.0
2017-06-20 13:00:00,113.98,114.24,113.93,114.12,58517.0,111.0384,111.2917,110.9897,111.1748,58517.0
2017-06-20 13:30:00,114.09,114.18,113.95,114.09,81616.0,111.1455,111.2332,111.0091,111.1455,81616.0
2017-06-20 14:00:00,114.08,114.31,113.74,113.85,79572.0,111.1358,111.3598,110.8046,110.9117,79572.0
2017-06-20 14:30:00,113.8,114.05,113.72,113.99,86268.0,110.863,111.1066,110.7851,111.0481,86268.0
2017-06-20 15:00:00,113.99,114.18,113.64,113.74,123745.0,111.0481,111.2332,110.7071,110.8046,123745.0
2017-06-20 15:30:00,113.73,113.75,113.37,113.48,416847.0,110.7948,110.8143,110.4441,110.5513,416847.0
2017-06-21 09:30:00,114.33,114.69,113.32,113.66,156103.0,111.3793,111.73,110.3954,110.7266,156103.0
2017-06-21 10:00:00,113.66,113.85,113.14,113.17,218415.0,110.7266,110.9117,110.22,110.2493,218415.0
2017-06-21 10:30:00,113.21,113.46,111.83,112.2,356741.0,110.2882,110.5318,108.9439,109.3043,356741.0
2017-06-21 11:00:00,112.26,113.07,112.19,112.85,167795.0,109.3628,110.1518,109.2946,109.9375,167795.0
2017-06-21 11:30:00,112.88,113.33,112.86,113.24,126688.0,109.9668,110.4051,109.9473,110.3175,126688.0
2017-06-21 12:00:00,113.21,113.39,112.64,112.79,149458.0,110.2882,110.4636,109.7329,109.8791,149458.0
2017-06-21 12:30:00,112.79,113.0,112.37,112.37,150195.0,109.8791,110.0837,109.4699,109.4699,150195.0
2017-06-21 13:00:00,112.41,112.63,112.32,112.61,118266.0,109.5089,109.7232,109.4212,109.7037,118266.0
2017-06-21 13:30:00,112.63,112.77,112.56,112.73,87956.0,109.7232,109.8596,109.655,109.8206,87956.0
2017-06-21 14:00:00,112.75,113.09,112.55,112.57,101489.0,109.8401,110.1713,109.6453,109.6648,101489.0
2017-06-21 14:30:00,112.56,113.13,112.45,112.96,133788.0,109.655,110.2103,109.5479,110.0447,133788.0
2017-06-21 15:00:00,112.95,113.35,112.81,113.24,145847.0,110.0349,110.4246,109.8986,110.3175,145847.0
2017-06-21 15:30:00,113.24,113.33,113.09,113.17,324850.0,110.3175,110.4051,110.1713,110.2493,324850.0
2017-06-22 09:30:00,113.41,113.52,111.36,112.07,279435.0,110.4831,110.5902,108.486,109.1777,279435.0
2017-06-22 10:00:00,112.12,112.32,111.85,112.1,175053.0,109.2264,109.4212,108.9633,109.2069,175053.0
2017-06-22 10:30:00,112.06,113.3,111.87,112.96,201646.0,109.1679,110.3759,108.9828,110.0447,201646.0
2017-06-22 11:00:00,113.02,113.17,112.79,112.92,214712.0,110.1031,110.2493,109.8791,110.0057,214712.0
2017-06-22 11:30:00,112.94,113.26,112.84,113.23,116253.0,110.0252,110.3369,109.9278,110.3077,116253.0
2017-06-22 12:00:00,113.21,113.27,112.9,112.97,107647.0,110.2882,110.3467,109.9862,110.0544,107647.0
2017-06-22 12:30:00,112.96,113.48,112.93,113.13,90233.0,110.0447,110.5513,110.0155,110.2103,90233.0
2017-06-22 13:00:00,113.15,113.17,112.92,113.0,61469.0,110.2298,110.2493,110.0057,110.0837,61469.0
2017-06-22 13:30:00,112.98,113.22,112.97,112.99,56592.0,110.0642,110.298,110.0544,110.0739,56592.0
2017-06-22 14:00:00,113.0,113.28,112.97,113.03,59235.0,110.0837,110.3564,110.0544,110.1129,59235.0
2017-06-22 14:30:00,113.03,113.19,112.77,112.91,71086.0,110.1129,110.2688,109.8596,109.996,71086.0
2017-06-22 15:00:00,112.92,113.12,112.82,113.07,85408.0,110.0057,110.2006,109.9083,110.1518,85408.0
2017-06-22 15:30:00,113.03,113.03,112.58,112.62,308669.0,110.1129,110.1129,109.6745,109.7135,308669.0
2017-06-23 09:30:00,112.51,112.95,112.05,112.41,123821.0,109.6063,110.0349,109.1582,109.5089,123821.0
2017-06-23 10:00:00,112.46,112.47,112.11,112.3,196901.0,109.5576,109.5673,109.2166,109.4017,196901.0
2017-06-23 10:30:00,112.33,112.81,112.17,112.6,220980.0,109.4309,109.8986,109.2751,109.694,220980.0
2017-06-23 11:00:00,112.57,112.57,112.17,112.2,71253.0,109.6648,109.6648,109.2751,109.3043,71253.0
2017-06-23 11:30:00,112.2,112.39,112.14,112.33,107293.0,109.3043,109.4894,109.2459,109.4309,107293.0
2017-06-23 12:00:00,112.29,112.35,112.06,112.26,127062.0,109.392,109.4504,109.1679,109.3628,127062.0
2017-06-23 12:30:00,112.26,112.34,112.09,112.16,84920.0,109.3628,109.4407,109.1971,109.2653,84920.0
2017-06-23 13:00:00,112.16,112.43,112.16,112.3,81986.0,109.2653,109.5284,109.2653,109.4017,81986.0
2017-06-23 13:30:00,112.33,112.35,112.04,112.1,78908.0,109.4309,109.4504,109.1484,109.2069,78908.0
2017-06-23 14:00:00,112.1,112.2,111.94,111.94,136538.0,109.2069,109.3043,109.051,109.051,136538.0
2017-06-23 14:30:00,111.92,112.02,111.73,111.8,116996.0,109.0315,109.1289,108.8464,108.9146,116996.0
2017-06-23 15:00:00,111.8,111.86,111.25,111.33,334696.0,108.9146,108.9731,108.3788,108.4568,334696.0
2017-06-23 15:30:00,111.32,111.81,110.77,110.87,1280059.0,108.447,108.9244,107.9112,108.0086,1280059.0
2017-06-26 09:30:00,111.39,112.64,111.0,112.17,350004.0,108.5152,109.7329,108.1353,109.2751,350004.0
2017-06-26 10:00:00,112.14,112.38,111.4,112.33,217125.0,109.2459,109.4797,108.5249,109.4309,217125.0
2017-06-26 10:30:00,112.35,112.39,110.64,110.76,223862.0,109.4504,109.4894,107.7846,107.9015,223862.0
2017-06-26 11:00:00,110.78,111.28,110.37,111.07,162051.0,107.921,108.408,107.5215,108.2035,162051.0
2017-06-26 11:30:00,111.05,111.56,110.8,111.45,115158.0,108.184,108.6808,107.9404,108.5737,115158.0
2017-06-26 12:00:00,111.45,111.81,111.38,111.57,83052.0,108.5737,108.9244,108.5055,108.6906,83052.0
2017-06-26 12:30:00,111.57,111.74,111.51,111.7,74292.0,108.6906,108.8562,108.6321,108.8172,74292.0
2017-06-26 13:00:00,111.7,111.84,111.44,111.78,70735.0,108.8172,108.9536,108.5639,108.8951,70735.0
2017-06-26 13:30:00,111.78,112.08,111.78,112.08,58267.0,108.8951,109.1874,108.8951,109.1874,58267.0
2017-06-26 14:00:00,112.06,112.08,111.48,111.79,127231.0,109.1679,109.1874,108.6029,108.9049,127231.0
2017-06-26 14:30:00,111.78,112.1,111.72,111.89,81373.0,108.8951,109.2069,108.8367,109.0023,81373.0
2017-06-26 15:00:00,111.89,112.1,111.58,112.07,108848.0,109.0023,109.2069,108.7003,109.1777,108848.0
2017-06-26 15:30:00,112.07,112.25,111.8,111.86,301777.0,109.1777,109.353,108.9146,108.9731,301777.0
2017-06-27 09:30:00,111.35,111.93,110.16,110.51,198448.0,108.4762,109.0413,107.317,107.6579,198448.0
2017-06-27 10:00:00,110.58,111.14,110.39,110.57,132524.0,107.7261,108.2717,107.541,107.7164,132524.0
2017-06-27 10:30:00,110.57,110.71,110.22,110.48,160692.0,107.7164,107.8528,107.3754,107.6287,160692.0
2017-06-27 11:00:00,110.45,110.81,110.38,110.56,98704.0,107.5995,107.9502,107.5313,107.7066,98704.0
2017-06-27 11:30:00,110.59,110.85,110.5,110.55,72161.0,107.7359,107.9891,107.6482,107.6969,72161.0
2017-06-27 12:00:00,110.56,110.67,110.4,110.42,122125.0,107.7066,107.8138,107.5508,107.5702,122125.0
2017-06-27 12:30:00,110.43,110.43,109.74,109.74,109430.0,107.58,107.58,106.9078,106.9078,109430.0
2017-06-27 13:00:00,109.75,109.87,109.36,109.8,122916.0,106.9175,107.0344,106.5376,106.9662,122916.0
2017-06-27 13:30:00,109.8,109.8,108.47,108.76,226562.0,106.9662,106.9662,105.6706,105.9531,226562.0
2017-06-27 14:00:00,108.76,109.05,108.13,108.97,252505.0,105.9531,106.2356,105.3393,106.1577,252505.0
2017-06-27 14:30:00,108.96,109.11,108.74,108.82,151482.0,106.1479,106.2941,105.9336,106.0115,151482.0
2017-06-27 15:00:00,108.82,108.95,108.45,108.62,189997.0,106.0115,106.1382,105.6511,105.8167,189997.0
2017-06-27 15:30:00,108.62,108.68,108.24,108.31,417764.0,105.8167,105.8751,105.4465,105.5147,417764.0
2017-06-28 09:30:00,108.27,108.88,106.74,106.87,458766.0,105.4757,106.07,103.9852,104.1119,458766.0
2017-06-28 10:00:00,106.87,108.07,106.76,107.65,434771.0,104.1119,105.2809,104.0047,104.8717,434771.0
2017-06-28 10:30:00,107.66,108.56,107.28,108.42,314312.0,104.8815,105.7582,104.5113,105.6219,314312.0
2017-06-28 11:00:00,108.42,108.53,107.99,108.07,117544.0,105.6219,105.729,105.203,105.2809,117544.0
2017-06-28 11:30:00,108.08,108.26,107.88,107.99,167812.0,105.2906,105.466,105.0958,105.203,167812.0
2017-06-28 12:00:00,107.98,108.24,107.91,108.23,87576.0,105.1932,105.4465,105.125,105.4368,87576.0
2017-06-28 12:30:00,108.24,108.37,108.11,108.19,182502.0,105.4465,105.5731,105.3199,105.3978,182502.0
2017-06-28 13:00:00,108.2,108.49,108.14,108.48,122801.0,105.4075,105.6901,105.3491,105.6803,122801.0
2017-06-28 13:30:00,108.46,108.65,108.29,108.29,121726.0,105.6608,105.8459,105.4952,105.4952,121726.0
2017-06-28 14:00:00,108.31,108.41,108.16,108.34,117160.0,105.5147,105.6121,105.3686,105.5439,117160.0
2017-06-28 14:30:00,108.38,108.46,108.33,108.44,127812.0,105.5829,105.6608,105.5342,105.6413,127812.0
2017-06-28 15:00:00,108.44,109.0,108.4,108.95,220810.0,105.6413,106.1869,105.6024,106.1382,220810.0
2017-06-28 15:30:00,108.96,109.2,108.74,108.82,576303.0,106.1479,106.3817,105.9336,106.0115,576303.0
2017-06-29 09:30:00,108.16,108.72,106.06,106.74,279311.0,105.3686,105.9141,103.3228,103.9852,279311.0
2017-06-29 10:00:00,106.79,107.17,106.25,106.82,227736.0,104.0339,104.4041,103.5079,104.0632,227736.0
2017-06-29 10:30:00,106.8,107.04,106.47,106.62,187463.0,104.0437,104.2775,103.7222,103.8683,187463.0
2017-06-29 11:00:00,106.59,106.76,106.04,106.2,156310.0,103.8391,104.0047,103.3033,103.4592,156310.0
2017-06-29 11:30:00,106.17,106.4,105.47,105.53,323909.0,103.4299,103.654,102.748,102.8064,323909.0
2017-06-29 12:00:00,105.54,106.26,105.53,106.08,161615.0,102.8162,103.5176,102.8064,103.3423,161615.0
2017-06-29 12:30:00,106.12,106.51,105.82,105.94,173817.0,103.3812,103.7612,103.089,103.2059,173817.0
2017-06-29 13:00:00,105.9,106.07,105.51,105.78,269237.0,103.1669,103.3325,102.787,103.05,269237.0
2017-06-29 13:30:00,105.77,106.36,105.72,106.11,192843.0,103.0403,103.615,102.9915,103.3715,192843.0
2017-06-29 14:00:00,106.12,106.3,105.93,106.21,156522.0,103.3812,103.5566,103.1961,103.4689,156522.0
2017-06-29 14:30:00,106.18,106.51,106.12,106.44,286183.0,103.4397,103.7612,103.3812,103.693,286183.0
2017-06-29 15:00:00,106.46,106.61,106.13,106.45,226025.0,103.7124,103.8586,103.391,103.7027,226025.0
2017-06-29 15:30:00,106.45,107.0,106.45,106.68,464460.0,103.7027,104.2385,103.7027,103.9268,464460.0
2017-06-30 09:30:00,107.06,107.56,106.19,106.28,321383.0,104.297,104.7841,103.4494,103.5371,321383.0
2017-06-30 10:00:00,106.28,107.1,106.19,106.88,206737.0,103.5371,104.3359,103.4494,104.1216,206737.0
2017-06-30 10:30:00,106.9,107.21,106.7,106.93,188277.0,104.1411,104.4431,103.9462,104.1703,188277.0
2017-06-30 11:00:00,106.95,107.1,106.83,106.93,121043.0,104.1898,104.3359,104.0729,104.1703,121043.0
2017-06-30 11:30:00,106.91,106.95,106.64,106.68,53758.0,104.1508,104.1898,103.8878,103.9268,53758.0
2017-06-30 12:00:00,106.67,106.82,106.54,106.71,44275.0,103.917,104.0632,103.7904,103.956,44275.0
2017-06-30 12:30:00,106.69,106.76,106.53,106.68,40433.0,103.9365,104.0047,103.7806,103.9268,40433.0
2017-06-30 13:00:00,106.71,106.97,106.67,106.85,69755.0,103.956,104.2093,103.917,104.0924,69755.0
2017-06-30 13:30:00,106.87,106.94,106.73,106.91,97552.0,104.1119,104.1801,103.9755,104.1508,97552.0
2017-06-30 14:00:00,106.91,107.03,106.84,106.94,115563.0,104.1508,104.2677,104.0826,104.1801,115563.0
2017-06-30 14:30:00,106.93,107.26,106.89,107.05,128563.0,104.1703,104.4918,104.1313,104.2872,128563.0
2017-06-30 15:00:00,107.06,107.12,106.91,106.98,147610.0,104.297,104.3554,104.1508,104.219,147610.0
2017-06-30 15:30:00,106.98,106.98,105.65,105.74,823922.0,104.219,104.219,102.9233,103.011,823922.0
2017-07-03 09:30:00,106.32,107.0,105.27,106.48,241967.0,103.5761,104.2385,102.5532,103.7319,241967.0
2017-07-03 10:00:00,106.52,106.73,105.98,106.03,152014.0,103.7709,103.9755,103.2448,103.2935,152014.0
2017-07-03 10:30:00,106.0,106.09,105.46,105.48,144220.0,103.2643,103.352,102.7383,102.7577,144220.0
2017-07-03 11:00:00,105.46,105.74,105.21,105.74,183051.0,102.7383,103.011,102.4947,103.011,183051.0
2017-07-03 11:30:00,105.75,106.4,105.53,106.35,159634.0,103.0208,103.654,102.8064,103.6053,159634.0
2017-07-03 12:00:00,106.33,106.36,105.64,106.01,106472.0,103.5858,103.615,102.9136,103.2741,106472.0
2017-07-03 12:30:00,105.98,105.99,105.27,105.4,246608.0,103.2448,103.2546,102.5532,102.6798,246608.0
2017-07-05 09:30:00,105.95,106.96,105.48,105.51,252943.0,103.2156,104.1995,102.7577,102.787,252943.0
2017-07-05 10:00:00,105.53,105.76,105.35,105.61,115921.0,102.8064,103.0305,102.6311,102.8844,115921.0
2017-07-05 10:30:00,105.61,106.31,105.61,106.0,207128.0,102.8844,103.5663,102.8844,103.2643,207128.0
2017-07-05 11:00:00,105.93,106.8,105.92,106.71,123788.0,103.1961,104.0437,103.1864,103.956,123788.0
2017-07-05 11:30:00,106.72,106.74,106.4,106.68,99015.0,103.9657,103.9852,103.654,103.9268,99015.0
2017-07-05 12:00:00,106.68,106.98,106.62,106.93,69317.0,103.9268,104.219,103.8683,104.1703,69317.0
2017-07-05 12:30:00,106.92,106.92,106.33,106.63,126755.0,104.1606,104.1606,103.5858,103.8781,126755.0
2017-07-05 13:00:00,106.63,107.28,106.58,107.05,105990.0,103.8781,104.5113,103.8293,104.2872,105990.0
2017-07-05 13:30:00,107.06,107.07,106.7,106.74,59926.0,104.297,104.3067,103.9462,103.9852,59926.0
2017-07-05 14:00:00,106.73,107.15,106.51,107.09,126433.0,103.9755,104.3846,103.7612,104.3262,126433.0
2017-07-05 14:30:00,107.04,107.31,106.61,106.69,77813.0,104.2775,104.5405,103.8586,103.9365,77813.0
2017-07-05 15:00:00,106.7,106.88,106.51,106.84,148429.0,103.9462,104.1216,103.7612,104.0826,148429.0
2017-07-05 15:30:00,106.85,107.12,106.73,106.76,298247.0,104.0924,104.3554,103.9755,104.0047,298247.0
2017-07-06 09:30:00,106.06,106.5,105.5,106.24,243520.0,103.3228,103.7514,102.7772,103.4981,243520.0
2017-07-06 10:00:00,106.22,106.33,105.56,105.84,273801.0,103.4786,103.5858,102.8357,103.1084,273801.0
2017-07-06 10:30:00,105.86,106.6,105.71,106.31,135248.0,103.1279,103.8488,102.9818,103.5663,135248.0
2017-07-06 11:00:00,106.31,106.45,106.05,106.4,75869.0,103.5663,103.7027,103.313,103.654,75869.0
2017-07-06 11:30:00,106.43,107.08,106.41,106.6,90330.0,103.6832,104.3164,103.6637,103.8488,90330.0
2017-07-06 12:00:00,106.64,106.72,106.25,106.28,69000.0,103.8878,103.9657,103.5079,103.5371,69000.0
2017-07-06 12:30:00,106.25,106.88,106.24,106.77,39623.0,103.5079,104.1216,103.4981,104.0144,39623.0
2017-07-06 13:00:00,106.78,107.1,106.76,106.97,40429.0,104.0242,104.3359,104.0047,104.2093,40429.0
2017-07-06 13:30:00,107.0,107.12,106.56,106.6,91370.0,104.2385,104.3554,103.8099,103.8488,91370.0
2017-07-06 14:00:00,106.6,106.77,106.39,106.56,97303.0,103.8488,104.0144,103.6442,103.8099,97303.0
2017-07-06 14:30:00,106.54,106.54,106.04,106.19,98466.0,103.7904,103.7904,103.3033,103.4494,98466.0
2017-07-06 15:00:00,106.21,106.22,105.87,106.1,94440.0,103.4689,103.4786,103.1377,103.3617,94440.0
2017-07-06 15:30:00,106.1,106.13,105.7,105.76,463626.0,103.3617,103.391,102.9721,103.0305,463626.0
2017-07-07 09:30:00,106.28,106.87,105.54,106.87,222854.0,103.5371,104.1119,102.8162,104.1119,222854.0
2017-07-07 10:00:00,106.86,107.66,106.78,107.61,174280.0,104.1021,104.8815,104.0242,104.8328,174280.0
2017-07-07 10:30:00,107.61,107.74,107.07,107.07,88171.0,104.8328,104.9594,104.3067,104.3067,88171.0
2017-07-07 11:00:00,107.07,107.58,106.92,107.47,91490.0,104.3067,104.8035,104.1606,104.6964,91490.0
2017-07-07 11:30:00,107.52,107.92,107.5,107.73,122727.0,104.7451,105.1348,104.7256,104.9497,122727.0
2017-07-07 12:00:00,107.74,108.11,107.59,108.05,114692.0,104.9594,105.3199,104.8133,105.2614,114692.0
2017-07-07 12:30:00,108.04,108.34,107.94,108.3,81829.0,105.2517,105.5439,105.1542,105.505,81829.0
2017-07-07 13:00:00,108.27,108.45,108.21,108.37,51654.0,105.4757,105.6511,105.4173,105.5731,51654.0
2017-07-07 13:30:00,108.37,108.47,108.24,108.47,62657.0,105.5731,105.6706,105.4465,105.6706,62657.0
2017-07-07 14:00:00,108.45,108.45,107.92,107.94,55212.0,105.6511,105.6511,105.1348,105.1542,55212.0
2017-07-07 14:30:00,107.92,108.0,107.73,107.86,64958.0,105.1348,105.2127,104.9497,105.0763,64958.0
2017-07-07 15:00:00,107.87,107.94,107.54,107.82,90899.0,105.0861,105.1542,104.7646,105.0373,90899.0
2017-07-07 15:30:00,107.81,107.81,107.39,107.49,320721.0,105.0276,105.0276,104.6184,104.7159,320721.0
2017-07-10 09:30:00,107.84,108.18,107.01,107.11,113929.0,105.0568,105.3881,104.2482,104.3457,113929.0
2017-07-10 10:00:00,107.08,108.02,107.05,107.92,99154.0,104.3164,105.2322,104.2872,105.1348,99154.0
2017-07-10 10:30:00,107.95,108.51,107.79,108.22,98598.0,105.164,105.7095,105.0081,105.427,98598.0
2017-07-10 11:00:00,108.2,108.69,108.15,108.24,58195.0,105.4075,105.8849,105.3588,105.4465,58195.0
2017-07-10 11:30:00,108.24,108.55,108.2,108.31,37925.0,105.4465,105.7485,105.4075,105.5147,37925.0
2017-07-10 12:00:00,108.33,108.54,108.23,108.29,43108.0,105.5342,105.7388,105.4368,105.4952,43108.0
2017-07-10 12:30:00,108.28,108.34,107.96,107.98,35964.0,105.4855,105.5439,105.1737,105.1932,35964.0
2017-07-10 13:00:00,107.96,108.05,107.76,107.83,30306.0,105.1737,105.2614,104.9789,105.0471,30306.0
2017-07-10 13:30:00,107.82,108.28,107.79,108.2,46622.0,105.0373,105.4855,105.0081,105.4075,46622.0
2017-07-10 14:00:00,108.2,108.26,108.0,108.19,56695.0,105.4075,105.466,105.2127,105.3978,56695.0
2017-07-10 14:30:00,108.16,108.17,107.91,107.97,55274.0,105.3686,105.3783,105.125,105.1835,55274.0
2017-07-10 15:00:00,107.97,108.15,107.88,108.15,39499.0,105.1835,105.3588,105.0958,105.3588,39499.0
2017-07-10 15:30:00,108.14,108.24,107.81,107.84,175857.0,105.3491,105.4465,105.0276,105.0568,175857.0
2017-07-11 09:30:00,107.63,108.98,107.1,108.91,120895.0,104.8522,106.1674,104.3359,106.0992,120895.0
2017-07-11 10:00:00,108.91,109.3,108.58,109.27,120608.0,106.0992,106.4791,105.7777,106.4499,120608.0
2017-07-11 10:30:00,109.27,109.71,108.83,108.95,104897.0,106.4499,106.8786,106.0213,106.1382,104897.0
2017-07-11 11:00:00,108.94,109.04,107.66,108.06,73371.0,106.1284,106.2259,104.8815,105.2711,73371.0
2017-07-11 11:30:00,108.03,108.5,107.98,108.4,50269.0,105.2419,105.6998,105.1932,105.6024,50269.0
2017-07-11 12:00:00,108.35,108.36,107.78,108.08,27884.0,105.5537,105.5634,104.9984,105.2906,27884.0
2017-07-11 12:30:00,108.1,108.34,107.9,108.29,38110.0,105.3101,105.5439,105.1153,105.4952,38110.0
2017-07-11 13:00:00,108.32,108.4,107.88,107.93,49583.0,105.5244,105.6024,105.0958,105.1445,49583.0
2017-07-11 13:30:00,107.9,108.45,107.89,108.24,29528.0,105.1153,105.6511,105.1055,105.4465,29528.0
2017-07-11 14:00:00,108.27,108.51,108.27,108.39,60787.0,105.4757,105.7095,105.4757,105.5926,60787.0
2017-07-11 14:30:00,108.38,108.45,108.31,108.44,48600.0,105.5829,105.6511,105.5147,105.6413,48600.0
2017-07-11 15:00:00,108.4,108.71,108.36,108.64,56254.0,105.6024,105.9044,105.5634,105.8362,56254.0
2017-07-11 15:30:00,108.63,108.78,108.38,108.42,155586.0,105.8264,105.9726,105.5829,105.6219,155586.0
2017-07-12 09:30:00,109.5,109.68,109.06,109.43,112501.0,106.674,106.8493,106.2453,106.6058,112501.0
2017-07-12 10:00:00,109.37,109.59,109.05,109.51,76859.0,106.5473,106.7617,106.2356,106.6837,76859.0
2017-07-12 10:30:00,109.5,109.53,109.12,109.32,91316.0,106.674,106.7032,106.3038,106.4986,91316.0
2017-07-12 11:00:00,109.3,110.0,109.29,109.86,93170.0,106.4791,107.1611,106.4694,107.0247,93170.0
2017-07-12 11:30:00,109.9,109.94,109.76,109.9,61860.0,107.0637,107.1026,106.9273,107.0637,61860.0
2017-07-12 12:00:00,109.91,109.92,109.52,109.71,40759.0,107.0734,107.0831,106.6935,106.8786,40759.0
2017-07-12 12:30:00,109.72,109.76,109.61,109.75,24172.0,106.8883,106.9273,106.7811,106.9175,24172.0
2017-07-12 13:00:00,109.75,109.9,109.71,109.75,26334.0,106.9175,107.0637,106.8786,106.9175,26334.0
2017-07-12 13:30:00,109.78,109.91,109.76,109.91,35063.0,106.9468,107.0734,106.9273,107.0734,35063.0
2017-07-12 14:00:00,109.9,110.45,109.85,110.45,94247.0,107.0637,107.5995,107.015,107.5995,94247.0
2017-07-12 14:30:00,110.43,110.74,110.2,110.24,112663.0,107.58,107.882,107.3559,107.3949,112663.0
2017-07-12 15:00:00,110.25,110.46,110.11,110.36,129120.0,107.4046,107.6092,107.2682,107.5118,129120.0
2017-07-12 15:30:00,110.35,110.9,110.34,110.73,471448.0,107.502,108.0379,107.4923,107.8722,471448.0
2017-07-13 09:30:00,110.83,111.61,110.45,110.89,138333.0,107.9697,108.7295,107.5995,108.0281,138333.0
2017-07-13 10:00:00,110.9,110.98,109.22,109.49,121609.0,108.0379,108.1158,106.4012,106.6642,121609.0
2017-07-13 10:30:00,109.45,109.77,109.1,109.71,77616.0,106.6253,106.937,106.2843,106.8786,77616.0
2017-07-13 11:00:00,109.72,110.19,109.49,109.57,77002.0,106.8883,107.3462,106.6642,106.7422,77002.0
2017-07-13 11:30:00,109.58,109.89,109.51,109.78,54284.0,106.7519,107.0539,106.6837,106.9468,54284.0
2017-07-13 12:00:00,109.78,110.11,109.7,109.94,52785.0,106.9468,107.2682,106.8688,107.1026,52785.0
2017-07-13 12:30:00,109.95,110.06,109.86,109.91,34943.0,107.1124,107.2195,107.0247,107.0734,34943.0
2017-07-13 13:00:00,109.94,109.97,109.76,109.97,47685.0,107.1026,107.1319,106.9273,107.1319,47685.0
2017-07-13 13:30:00,109.98,109.99,109.3,109.45,66164.0,107.1416,107.1513,106.4791,106.6253,66164.0
2017-07-13 14:00:00,109.46,109.48,109.15,109.29,97964.0,106.635,106.6545,106.333,106.4694,97964.0
2017-07-13 14:30:00,109.29,109.42,109.21,109.32,86013.0,106.4694,106.5961,106.3915,106.4986,86013.0
2017-07-13 15:00:00,109.31,109.57,109.05,109.05,84672.0,106.4889,106.7422,106.2356,106.2356,84672.0
2017-07-13 15:30:00,109.05,109.24,108.92,108.98,254767.0,106.2356,106.4207,106.109,106.1674,254767.0
2017-07-14 09:30:00,109.61,110.34,109.6,110.01,91794.0,106.7811,107.4923,106.7714,107.1708,91794.0
2017-07-14 10:00:00,109.9,110.11,109.61,109.63,41053.0,107.0637,107.2682,106.7811,106.8006,41053.0
2017-07-14 10:30:00,109.7,109.79,109.37,109.42,40108.0,106.8688,106.9565,106.5473,106.5961,40108.0
2017-07-14 11:00:00,109.45,109.79,109.29,109.74,44063.0,106.6253,106.9565,106.4694,106.9078,44063.0
2017-07-14 11:30:00,109.72,109.72,109.3,109.37,33100.0,106.8883,106.8883,106.4791,106.5473,33100.0
2017-07-14 12:00:00,109.36,109.36,108.98,109.06,38156.0,106.5376,106.5376,106.1674,106.2453,38156.0
2017-07-14 12:30:00,109.06,109.21,108.85,108.85,36702.0,106.2453,106.3915,106.0408,106.0408,36702.0
2017-07-14 13:00:00,108.88,109.09,108.75,109.08,66317.0,106.07,106.2746,105.9433,106.2648,66317.0
2017-07-14 13:30:00,109.11,109.17,108.93,108.97,33399.0,106.2941,106.3525,106.1187,106.1577,33399.0
2017-07-14 14:00:00,109.0,109.19,109.0,109.16,37240.0,106.1869,106.372,106.1869,106.3428,37240.0
2017-07-14 14:30:00,109.13,109.15,108.82,108.96,97364.0,106.3135,106.333,106.0115,106.1479,97364.0
2017-07-14 15:00:00,108.96,109.23,108.95,109.07,71927.0,106.1479,106.411,106.1382,106.2551,71927.0
2017-07-14 15:30:00,109.07,109.18,108.94,108.97,200889.0,106.2551,106.3622,106.1284,106.1577,200889.0
2017-07-17 09:30:00,109.02,109.4,108.71,109.27,111977.0,106.2064,106.5766,105.9044,106.4499,111977.0
2017-07-17 10:00:00,109.27,110.03,109.26,109.8,113762.0,106.4499,107.1903,106.4402,106.9662,113762.0
2017-07-17 10:30:00,109.85,109.87,109.48,109.71,97707.0,107.015,107.0344,106.6545,106.8786,97707.0
2017-07-17 11:00:00,109.73,109.9,109.55,109.8,62934.0,106.898,107.0637,106.7227,106.9662,62934.0
2017-07-17 11:30:00,109.79,110.1,109.64,109.93,64583.0,106.9565,107.2585,106.8104,107.0929,64583.0
2017-07-17 12:00:00,109.92,110.17,109.9,110.15,51106.0,107.0831,107.3267,107.0637,107.3072,51106.0
2017-07-17 12:30:00,110.14,110.23,110.04,110.2,46945.0,107.2975,107.3851,107.2,107.3559,46945.0
2017-07-17 13:00:00,110.2,110.43,110.19,110.22,58671.0,107.3559,107.58,107.3462,107.3754,58671.0
2017-07-17 13:30:00,110.2,110.25,109.9,110.05,58177.0,107.3559,107.4046,107.0637,107.2098,58177.0
2017-07-17 14:00:00,110.04,110.06,109.6,109.65,68160.0,107.2,107.2195,106.7714,106.8201,68160.0
2017-07-17 14:30:00,109.63,109.8,109.55,109.6,73372.0,106.8006,106.9662,106.7227,106.7714,73372.0
2017-07-17 15:00:00,109.62,109.63,109.27,109.43,128389.0,106.7909,106.8006,106.4499,106.6058,128389.0
2017-07-17 15:30:00,109.43,109.62,109.36,109.44,181856.0,106.6058,106.7909,106.5376,106.6155,181856.0
2017-07-18 09:30:00,110.0,110.71,109.48,110.33,140320.0,107.1611,107.8528,106.6545,107.4826,140320.0
2017-07-18 10:00:00,110.27,110.47,109.86,110.28,85221.0,107.4241,107.619,107.0247,107.4339,85221.0
2017-07-18 10:30:00,110.25,110.77,109.64,110.76,86338.0,107.4046,107.9112,106.8104,107.9015,86338.0
2017-07-18 11:00:00,110.72,110.78,110.34,110.71,73517.0,107.8625,107.921,107.4923,107.8528,73517.0
2017-07-18 11:30:00,110.7,110.93,110.17,110.31,64334.0,107.843,108.0671,107.3267,107.4631,64334.0
2017-07-18 12:00:00,110.32,110.45,109.98,110.14,42139.0,107.4728,107.5995,107.1416,107.2975,42139.0
2017-07-18 12:30:00,110.09,110.2,109.96,110.14,36490.0,107.2488,107.3559,107.1221,107.2975,36490.0
2017-07-18 13:00:00,110.17,110.19,109.98,110.09,46084.0,107.3267,107.3462,107.1416,107.2488,46084.0
2017-07-18 13:30:00,110.1,110.4,110.05,110.32,38237.0,107.2585,107.5508,107.2098,107.4728,38237.0
2017-07-18 14:00:00,110.32,110.35,109.99,110.02,40214.0,107.4728,107.502,107.1513,107.1806,40214.0
2017-07-18 14:30:00,110.03,110.22,110.0,110.09,59227.0,107.1903,107.3754,107.1611,107.2488,59227.0
2017-07-18 15:00:00,110.09,110.67,110.06,110.67,149970.0,107.2488,107.8138,107.2195,107.8138,149970.0
2017-07-18 15:30:00,110.65,110.68,110.11,110.3,384581.0,107.7943,107.8235,107.2682,107.4533,384581.0
2017-07-19 09:30:00,110.35,111.2,110.29,110.9,169037.0,107.502,108.3301,107.4436,108.0379,169037.0
2017-07-19 10:00:00,110.8,110.86,109.81,110.18,88167.0,107.9404,107.9989,106.976,107.3364,88167.0
2017-07-19 10:30:00,110.18,110.24,109.86,110.06,86799.0,107.3364,107.3949,107.0247,107.2195,86799.0
2017-07-19 11:00:00,110.08,110.64,110.01,110.16,284074.0,107.239,107.7846,107.1708,107.317,284074.0
2017-07-19 11:30:00,110.16,110.4,110.0,110.15,169367.0,107.317,107.5508,107.1611,107.3072,169367.0
2017-07-19 12:00:00,110.15,110.8,110.07,110.57,94546.0,107.3072,107.9404,107.2293,107.7164,94546.0
2017-07-19 12:30:00,110.57,110.9,110.57,110.86,74627.0,107.7164,108.0379,107.7164,107.9989,74627.0
2017-07-19 13:00:00,110.85,111.11,110.84,110.92,125198.0,107.9891,108.2424,107.9794,108.0573,125198.0
2017-07-19 13:30:00,110.93,111.12,110.89,111.01,55028.0,108.0671,108.2522,108.0281,108.145,55028.0
2017-07-19 14:00:00,111.0,111.08,110.75,110.99,67119.0,108.1353,108.2132,107.8917,108.1255,67119.0
2017-07-19 14:30:00,111.01,111.05,110.84,111.01,91625.0,108.145,108.184,107.9794,108.145,91625.0
2017-07-19 15:00:00,111.03,111.24,110.95,111.17,124776.0,108.1645,108.3691,108.0866,108.3009,124776.0
2017-07-19 15:30:00,111.17,111.65,111.16,111.57,380584.0,108.3009,108.7685,108.2911,108.6906,380584.0
2017-07-20 09:30:00,111.69,112.18,111.0,111.28,139546.0,108.8075,109.2848,108.1353,108.408,139546.0
2017-07-20 10:00:00,111.31,111.35,110.86,111.05,125505.0,108.4373,108.4762,107.9989,108.184,125505.0
2017-07-20 10:30:00,111.06,111.37,110.38,111.28,148504.0,108.1937,108.4957,107.5313,108.408,148504.0
2017-07-20 11:00:00,111.26,112.02,111.24,111.76,112360.0,108.3886,109.1289,108.3691,108.8757,112360.0
2017-07-20 11:30:00,111.74,112.04,111.59,111.85,69399.0,108.8562,109.1484,108.71,108.9633,69399.0
2017-07-20 12:00:00,111.86,112.13,111.81,111.86,59140.0,108.9731,109.2361,108.9244,108.9731,59140.0
2017-07-20 12:30:00,111.85,112.13,111.8,112.06,79770.0,108.9633,109.2361,108.9146,109.1679,79770.0
2017-07-20 13:00:00,112.07,112.13,111.67,111.92,134874.0,109.1777,109.2361,108.788,109.0315,134874.0
2017-07-20 13:30:00,111.9,112.06,111.84,111.85,99690.0,109.012,109.1679,108.9536,108.9633,99690.0
2017-07-20 14:00:00,111.85,112.0,111.63,111.88,114941.0,108.9633,109.1095,108.749,108.9926,114941.0
2017-07-20 14:30:00,111.87,111.94,111.59,111.72,88246.0,108.9828,109.051,108.71,108.8367,88246.0
2017-07-20 15:00:00,111.73,111.9,111.66,111.81,104173.0,108.8464,109.012,108.7782,108.9244,104173.0
2017-07-20 15:30:00,111.81,112.12,111.78,111.98,392998.0,108.9244,109.2264,108.8951,109.09,392998.0
2017-07-21 09:30:00,111.62,112.53,111.27,111.83,195491.0,108.7393,109.6258,108.3983,108.9439,195491.0
2017-07-21 10:00:00,111.82,112.11,111.58,111.66,63301.0,108.9341,109.2166,108.7003,108.7782,63301.0
2017-07-21 10:30:00,111.69,112.05,111.66,111.84,55600.0,108.8075,109.1582,108.7782,108.9536,55600.0
2017-07-21 11:00:00,111.87,112.06,111.6,112.06,103574.0,108.9828,109.1679,108.7198,109.1679,103574.0
2017-07-21 11:30:00,112.06,112.5,112.04,112.5,49031.0,109.1679,109.5966,109.1484,109.5966,49031.0
2017-07-21 12:00:00,112.47,112.62,112.05,112.34,57286.0,109.5673,109.7135,109.1582,109.4407,57286.0
2017-07-21 12:30:00,112.33,112.69,112.27,112.66,315976.0,109.4309,109.7817,109.3725,109.7524,315976.0
2017-07-21 13:00:00,112.63,112.91,112.59,112.82,248719.0,109.7232,109.996,109.6842,109.9083,248719.0
2017-07-21 13:30:00,112.82,112.9,112.13,112.38,132788.0,109.9083,109.9862,109.2361,109.4797,132788.0
2017-07-21 14:00:00,112.38,112.38,111.93,112.25,74542.0,109.4797,109.4797,109.0413,109.353,74542.0
2017-07-21 14:30:00,112.2,112.26,112.09,112.13,80162.0,109.3043,109.3628,109.1971,109.2361,80162.0
2017-07-21 15:00:00,112.14,112.26,112.12,112.24,57373.0,109.2459,109.3628,109.2264,109.3433,57373.0
2017-07-21 15:30:00,112.24,112.32,112.04,112.2,340762.0,109.3433,109.4212,109.1484,109.3043,340762.0
2017-07-24 09:30:00,112.22,113.16,112.22,113.08,181437.0,109.3238,110.2395,109.3238,110.1616,181437.0
2017-07-24 10:00:00,113.08,113.14,112.78,112.92,85107.0,110.1616,110.22,109.8693,110.0057,85107.0
2017-07-24 10:30:00,112.9,113.46,112.9,113.44,109521.0,109.9862,110.5318,109.9862,110.5123,109521.0
2017-07-24 11:00:00,113.44,113.51,113.17,113.39,111614.0,110.5123,110.5805,110.2493,110.4636,111614.0
2017-07-24 11:30:00,113.39,113.7,113.39,113.52,130197.0,110.4636,110.7656,110.4636,110.5902,130197.0
2017-07-24 12:00:00,113.5,113.5,113.18,113.41,108703.0,110.5708,110.5708,110.259,110.4831,108703.0
2017-07-24 12:30:00,113.39,113.7,113.24,113.66,188632.0,110.4636,110.7656,110.3175,110.7266,188632.0
2017-07-24 13:00:00,113.67,113.86,113.6,113.73,198493.0,110.7364,110.9215,110.6682,110.7948,198493.0
2017-07-24 13:30:00,113.72,113.93,113.65,113.74,117907.0,110.7851,110.9897,110.7169,110.8046,117907.0
2017-07-24 14:00:00,113.73,113.97,113.72,113.78,96391.0,110.7948,111.0286,110.7851,110.8435,96391.0
2017-07-24 14:30:00,113.77,113.93,113.63,113.72,194557.0,110.8338,110.9897,110.6974,110.7851,194557.0
2017-07-24 15:00:00,113.72,113.81,113.65,113.73,215041.0,110.7851,110.8728,110.7169,110.7948,215041.0
2017-07-24 15:30:00,113.73,113.85,113.61,113.79,385830.0,110.7948,110.9117,110.6779,110.8533,385830.0
2017-07-25 09:30:00,113.97,114.35,113.31,114.25,300913.0,111.0286,111.3988,110.3857,111.3014,300913.0
2017-07-25 10:00:00,114.28,114.52,113.97,114.05,185976.0,111.3306,111.5644,111.0286,111.1066,185976.0
2017-07-25 10:30:00,114.07,114.13,113.7,113.78,132856.0,111.126,111.1845,110.7656,110.8435,132856.0
2017-07-25 11:00:00,113.78,114.1,113.59,113.84,125556.0,110.8435,111.1553,110.6584,110.902,125556.0
2017-07-25 11:30:00,113.81,114.02,113.73,113.86,81320.0,110.8728,111.0773,110.7948,110.9215,81320.0
2017-07-25 12:00:00,113.88,114.04,113.81,113.95,104925.0,110.9409,111.0968,110.8728,111.0091,104925.0
2017-07-25 12:30:00,113.96,114.03,113.82,113.83,43736.0,111.0189,111.0871,110.8825,110.8922,43736.0
2017-07-25 13:00:00,113.83,114.03,113.8,113.89,86620.0,110.8922,111.0871,110.863,110.9507,86620.0
2017-07-25 13:30:00,113.9,113.98,113.84,113.9,36159.0,110.9604,111.0384,110.902,110.9604,36159.0
2017-07-25 14:00:00,113.92,113.93,113.75,113.81,65021.0,110.9799,110.9897,110.8143,110.8728,65021.0
2017-07-25 14:30:00,113.81,113.86,113.49,113.7,188237.0,110.8728,110.9215,110.561,110.7656,188237.0
2017-07-25 15:00:00,113.69,113.89,113.62,113.78,236797.0,110.7558,110.9507,110.6877,110.8435,236797.0
2017-07-25 15:30:00,113.79,113.9,113.62,113.67,566928.0,110.8533,110.9604,110.6877,110.7364,566928.0
2017-07-26 09:30:00,115.46,116.83,115.19,115.88,534898.0,112.4802,113.8148,112.2171,112.8893,534898.0
2017-07-26 10:00:00,115.9,116.74,115.88,116.16,215829.0,112.9088,113.7271,112.8893,113.1621,215829.0
2017-07-26 10:30:00,116.16,116.41,115.75,116.24,248499.0,113.1621,113.4057,112.7627,113.24,248499.0
2017-07-26 11:00:00,116.22,116.28,115.86,115.99,199281.0,113.2206,113.279,112.8698,112.9965,199281.0
2017-07-26 11:30:00,115.98,116.84,115.88,116.77,190828.0,112.9867,113.8246,112.8893,113.7564,190828.0
2017-07-26 12:00:00,116.79,116.87,116.43,116.52,169328.0,113.7758,113.8538,113.4251,113.5128,169328.0
2017-07-26 12:30:00,116.53,116.68,116.39,116.63,114023.0,113.5226,113.6687,113.3862,113.62,114023.0
2017-07-26 13:00:00,116.62,117.07,116.53,116.64,236784.0,113.6102,114.0486,113.5226,113.6297,236784.0
2017-07-26 13:30:00,116.63,116.93,116.34,116.84,195392.0,113.62,113.9122,113.3375,113.8246,195392.0
2017-07-26 14:00:00,116.84,117.57,116.72,117.26,282597.0,113.8246,114.5357,113.7076,114.2337,282597.0
2017-07-26 14:30:00,117.24,117.69,117.16,117.29,247180.0,114.2142,114.6526,114.1363,114.2629,247180.0
2017-07-26 15:00:00,117.28,117.81,117.26,117.77,320778.0,114.2532,114.7695,114.2337,114.7306,320778.0
2017-07-26 15:30:00,117.77,118.11,117.73,118.01,844048.0,114.7306,115.0618,114.6916,114.9644,844048.0
2017-07-27 09:30:00,119.0,119.19,117.76,118.13,459428.0,115.9288,116.1139,114.7208,115.0813,459428.0
2017-07-27 10:00:00,118.12,118.43,117.91,118.11,276217.0,115.0715,115.3735,114.8669,115.0618,276217.0
2017-07-27 10:30:00,118.1,118.37,117.98,118.15,291840.0,115.052,115.3151,114.9351,115.1007,291840.0
2017-07-27 11:00:00,118.15,119.04,118.15,118.89,474388.0,115.1007,115.9678,115.1007,115.8216,474388.0
2017-07-27 11:30:00,118.89,119.8,118.86,119.69,572955.0,115.8216,116.7082,115.7924,116.601,572955.0
2017-07-27 12:00:00,119.67,120.25,119.58,119.76,698893.0,116.5815,117.1465,116.4938,116.6692,698893.0
2017-07-27 12:30:00,119.75,119.76,116.86,116.94,812280.0,116.6595,116.6692,113.844,113.922,812280.0
2017-07-27 13:00:00,116.95,117.17,116.21,116.43,677779.0,113.9317,114.146,113.2108,113.4251,677779.0
2017-07-27 13:30:00,116.45,117.43,116.06,116.5,881921.0,113.4446,114.3993,113.0647,113.4933,881921.0
2017-07-27 14:00:00,116.49,116.7,116.08,116.38,356822.0,113.4836,113.6882,113.0842,113.3764,356822.0
2017-07-27 14:30:00,116.45,116.76,116.2,116.53,336244.0,113.4446,113.7466,113.2011,113.5226,336244.0
2017-07-27 15:00:00,116.53,117.65,116.52,117.46,732702.0,113.5226,114.6136,113.5128,114.4286,732702.0
2017-07-27 15:30:00,117.48,117.83,117.33,117.62,875741.0,114.448,114.789,114.3019,114.5844,875741.0
2017-07-28 09:30:00,114.0,117.92,113.5,117.1,1333945.0,111.0578,114.8767,110.5708,114.0778,1333945.0
2017-07-28 10:00:00,117.03,117.82,116.07,117.03,375796.0,114.0096,114.7793,113.0744,114.0096,375796.0
2017-07-28 10:30:00,117.03,118.0,116.17,116.68,362217.0,114.0096,114.9546,113.1718,113.6687,362217.0
2017-07-28 11:00:00,116.71,117.69,116.5,117.03,203325.0,113.6979,114.6526,113.4933,114.0096,203325.0
2017-07-28 11:30:00,117.01,117.27,116.81,117.0,128572.0,113.9902,114.2435,113.7953,113.9804,128572.0
2017-07-28 12:00:00,117.05,117.62,116.8,117.58,196404.0,114.0291,114.5844,113.7856,114.5455,196404.0
2017-07-28 12:30:00,117.62,118.63,117.58,118.43,210637.0,114.5844,115.5684,114.5455,115.3735,210637.0
2017-07-28 13:00:00,118.44,118.75,118.0,118.23,227044.0,115.3833,115.6853,114.9546,115.1787,227044.0
2017-07-28 13:30:00,118.23,118.43,117.73,117.78,93797.0,115.1787,115.3735,114.6916,114.7403,93797.0
2017-07-28 14:00:00,117.79,118.33,117.78,118.21,157470.0,114.75,115.2761,114.7403,115.1592,157470.0
2017-07-28 14:30:00,118.2,118.34,117.98,118.26,147645.0,115.1495,115.2858,114.9351,115.2079,147645.0
2017-07-28 15:00:00,118.24,118.33,117.8,118.09,179122.0,115.1884,115.2761,114.7598,115.0423,179122.0
2017-07-28 15:30:00,118.1,118.51,117.91,118.24,580511.0,115.052,115.4515,114.8669,115.1884,580511.0
2017-07-31 09:30:00,119.05,119.25,117.86,117.91,194367.0,115.9775,116.1724,114.8182,114.8669,194367.0
2017-07-31 10:00:00,117.91,118.28,117.51,117.86,145810.0,114.8669,115.2274,114.4773,114.8182,145810.0
2017-07-31 10:30:00,117.92,117.93,116.5,117.26,284827.0,114.8767,114.8864,113.4933,114.2337,284827.0
2017-07-31 11:00:00,117.34,117.58,116.99,117.13,89604.0,114.3116,114.5455,113.9707,114.1071,89604.0
2017-07-31 11:30:00,117.13,117.65,117.09,117.62,118267.0,114.1071,114.6136,114.0681,114.5844,118267.0
2017-07-31 12:00:00,117.61,117.61,117.05,117.52,78132.0,114.5747,114.5747,114.0291,114.487,78132.0
2017-07-31 12:30:00,117.51,117.55,117.28,117.46,86255.0,114.4773,114.5162,114.2532,114.4286,86255.0
2017-07-31 13:00:00,117.44,117.52,117.17,117.33,64784.0,114.4091,114.487,114.146,114.3019,64784.0
2017-07-31 13:30:00,117.31,117.39,116.96,117.06,85407.0,114.2824,114.3604,113.9415,114.0389,85407.0
2017-07-31 14:00:00,117.02,117.12,116.71,116.88,101233.0,113.9999,114.0973,113.6979,113.8635,101233.0
2017-07-31 14:30:00,116.86,117.04,116.66,116.92,171237.0,113.844,114.0194,113.6492,113.9025,171237.0
2017-07-31 15:00:00,116.92,117.39,116.92,117.18,398067.0,113.9025,114.3604,113.9025,114.1558,398067.0
2017-07-31 15:30:00,117.16,117.18,116.66,116.74,467814.0,114.1363,114.1558,113.6492,113.7271,467814.0
2017-08-01 09:30:00,117.57,117.57,116.44,117.0,168654.0,114.5357,114.5357,113.4349,113.9804,168654.0
2017-08-01 10:00:00,117.04,117.48,116.75,117.01,126827.0,114.0194,114.448,113.7369,113.9902,126827.0
2017-08-01 10:30:00,116.99,117.46,116.56,117.2,161300.0,113.9707,114.4286,113.5518,114.1753,161300.0
2017-08-01 11:00:00,117.23,117.49,117.0,117.0,125396.0,114.2045,114.4578,113.9804,113.9804,125396.0
2017-08-01 11:30:00,117.01,117.15,116.63,116.83,108136.0,113.9902,114.1266,113.62,113.8148,108136.0
2017-08-01 12:00:00,116.83,116.92,116.71,116.76,69020.0,113.8148,113.9025,113.6979,113.7466,69020.0
2017-08-01 12:30:00,116.74,117.4,116.66,117.4,148902.0,113.7271,114.3701,113.6492,114.3701,148902.0
2017-08-01 13:00:00,117.39,117.65,117.28,117.56,67852.0,114.3604,114.6136,114.2532,114.526,67852.0
2017-08-01 13:30:00,117.57,117.59,117.03,117.29,80172.0,114.5357,114.5552,114.0096,114.2629,80172.0
2017-08-01 14:00:00,117.27,117.39,117.2,117.32,69504.0,114.2435,114.3604,114.1753,114.2922,69504.0
2017-08-01 14:30:00,117.31,117.31,116.53,116.61,111837.0,114.2824,114.2824,113.5226,113.6005,111837.0
2017-08-01 15:00:00,116.65,116.8,116.5,116.63,132356.0,113.6395,113.7856,113.4933,113.62,132356.0
2017-08-01 15:30:00,116.63,117.0,116.49,116.91,427298.0,113.62,113.9804,113.4836,113.8927,427298.0
2017-08-02 09:30:00,117.12,117.13,115.91,116.77,144161.0,114.0973,114.1071,112.9186,113.7564,144161.0
2017-08-02 10:00:00,116.77,117.39,116.28,116.28,240890.0,113.7564,114.3604,113.279,113.279,240890.0
2017-08-02 10:30:00,116.33,116.55,114.73,114.82,291825.0,113.3277,113.542,111.769,111.8567,291825.0
2017-08-02 11:00:00,114.84,115.54,113.83,115.37,343666.0,111.8762,112.5581,110.8922,112.3925,343666.0
2017-08-02 11:30:00,115.33,115.91,115.06,115.75,184442.0,112.3535,112.9186,112.0905,112.7627,184442.0
2017-08-02 12:00:00,115.71,116.12,115.57,115.92,82313.0,112.7237,113.1231,112.5873,112.9283,82313.0
2017-08-02 12:30:00,115.9,116.08,115.81,115.99,76800.0,112.9088,113.0842,112.8211,112.9965,76800.0
2017-08-02 13:00:00,116.05,116.91,115.83,116.52,124066.0,113.0549,113.8927,112.8406,113.5128,124066.0
2017-08-02 13:30:00,116.49,117.31,116.29,117.25,141719.0,113.4836,114.2824,113.2887,114.224,141719.0
2017-08-02 14:00:00,117.21,117.33,116.86,117.21,141935.0,114.185,114.3019,113.844,114.185,141935.0
2017-08-02 14:30:00,117.17,117.42,116.92,117.11,106315.0,114.146,114.3896,113.9025,114.0876,106315.0
2017-08-02 15:00:00,117.12,117.25,116.83,117.0,134932.0,114.0973,114.224,113.8148,113.9804,134932.0
2017-08-02 15:30:00,117.02,117.08,116.6,116.83,375054.0,113.9999,114.0584,113.5907,113.8148,375054.0
2017-08-03 09:30:00,117.38,118.53,116.98,117.98,276972.0,114.3506,115.4709,113.9609,114.9351,276972.0
2017-08-03 10:00:00,117.97,118.84,117.51,118.59,296303.0,114.9254,115.7729,114.4773,115.5294,296303.0
2017-08-03 10:30:00,118.58,118.64,117.55,118.05,197065.0,115.5196,115.5781,114.5162,115.0033,197065.0
2017-08-03 11:00:00,118.01,118.93,117.8,118.92,247774.0,114.9644,115.8606,114.7598,115.8509,247774.0
2017-08-03 11:30:00,118.94,119.18,118.82,118.88,198035.0,115.8704,116.1042,115.7535,115.8119,198035.0
2017-08-03 12:00:00,118.9,119.05,118.6,119.0,95653.0,115.8314,115.9775,115.5391,115.9288,95653.0
2017-08-03 12:30:00,119.03,119.12,118.73,119.0,69692.0,115.958,116.0457,115.6658,115.9288,69692.0
2017-08-03 13:00:00,119.0,119.23,118.73,118.75,92904.0,115.9288,116.1529,115.6658,115.6853,92904.0
2017-08-03 13:30:00,118.82,118.82,118.27,118.27,85723.0,115.7535,115.7535,115.2176,115.2176,85723.0
2017-08-03 14:00:00,118.3,118.9,118.05,118.22,135638.0,115.2469,115.8314,115.0033,115.1689,135638.0
2017-08-03 14:30:00,118.21,118.77,118.19,118.47,90479.0,115.1592,115.7047,115.1397,115.4125,90479.0
2017-08-03 15:00:00,118.47,118.85,118.47,118.62,88603.0,115.4125,115.7827,115.4125,115.5586,88603.0
2017-08-03 15:30:00,118.62,118.94,118.26,118.86,340059.0,115.5586,115.8704,115.2079,115.7924,340059.0
2017-08-04 09:30:00,119.15,119.18,117.29,117.3,187755.0,116.0749,116.1042,114.2629,114.2727,187755.0
2017-08-04 10:00:00,117.3,118.31,117.22,118.23,183190.0,114.2727,115.2566,114.1947,115.1787,183190.0
2017-08-04 10:30:00,118.21,118.72,118.06,118.19,58900.0,115.1592,115.656,115.0131,115.1397,58900.0
2017-08-04 11:00:00,118.21,118.33,117.75,117.78,85134.0,115.1592,115.2761,114.7111,114.7403,85134.0
2017-08-04 11:30:00,117.78,117.94,117.14,117.36,75432.0,114.7403,114.8962,114.1168,114.3311,75432.0
2017-08-04 12:00:00,117.42,117.66,117.19,117.25,60635.0,114.3896,114.6234,114.1655,114.224,60635.0
2017-08-04 12:30:00,117.24,117.52,116.9,117.42,65883.0,114.2142,114.487,113.883,114.3896,65883.0
2017-08-04 13:00:00,117.38,117.61,116.94,117.05,53907.0,114.3506,114.5747,113.922,114.0291,53907.0
2017-08-04 13:30:00,117.09,117.34,117.05,117.1,72217.0,114.0681,114.3116,114.0291,114.0778,72217.0
2017-08-04 14:00:00,117.13,117.46,117.09,117.18,135703.0,114.1071,114.4286,114.0681,114.1558,135703.0
2017-08-04 14:30:00,117.18,117.23,116.98,117.01,74358.0,114.1558,114.2045,113.9609,113.9902,74358.0
2017-08-04 15:00:00,117.0,117.26,117.0,117.24,133286.0,113.9804,114.2337,113.9804,114.2142,133286.0
2017-08-04 15:30:00,117.25,117.31,116.94,117.21,282345.0,114.224,114.2824,113.922,114.185,282345.0
2017-08-07 09:30:00,117.6,117.96,117.16,117.24,98093.0,114.5649,114.9156,114.1363,114.2142,98093.0
2017-08-07 10:00:00,117.27,117.35,116.85,117.04,99538.0,114.2435,114.3214,113.8343,114.0194,99538.0
2017-08-07 10:30:00,117.08,117.25,116.91,117.09,125211.0,114.0584,114.224,113.8927,114.0681,125211.0
2017-08-07 11:00:00,117.12,117.28,116.99,117.2,103512.0,114.0973,114.2532,113.9707,114.1753,103512.0
2017-08-07 11:30:00,117.2,117.41,116.72,116.72,76778.0,114.1753,114.3798,113.7076,113.7076,76778.0
2017-08-07 12:00:00,116.73,117.14,116.73,116.86,64608.0,113.7174,114.1168,113.7174,113.844,64608.0
2017-08-07 12:30:00,116.86,117.02,116.76,116.98,61127.0,113.844,113.9999,113.7466,113.9609,61127.0
2017-08-07 13:00:00,116.99,117.08,116.68,116.94,91328.0,113.9707,114.0584,113.6687,113.922,91328.0
2017-08-07 13:30:00,116.92,116.92,116.69,116.85,58632.0,113.9025,113.9025,113.6784,113.8343,58632.0
2017-08-07 14:00:00,116.86,116.96,116.55,116.65,88244.0,113.844,113.9415,113.542,113.6395,88244.0
2017-08-07 14:30:00,116.63,116.81,116.49,116.58,74754.0,113.62,113.7953,113.4836,113.5713,74754.0
2017-08-07 15:00:00,116.58,116.84,116.51,116.84,117207.0,113.5713,113.8246,113.5031,113.8246,117207.0
2017-08-07 15:30:00,116.81,117.07,116.65,116.93,285714.0,113.7953,114.0486,113.6395,113.9122,285714.0
2017-08-08 09:30:00,116.5,117.0,116.02,116.32,120613.0,113.4933,113.9804,113.0257,113.318,120613.0
2017-08-08 10:00:00,116.22,116.7,116.2,116.39,52067.0,113.2206,113.6882,113.2011,113.3862,52067.0
2017-08-08 10:30:00,116.48,116.93,116.31,116.43,52465.0,113.4738,113.9122,113.3082,113.4251,52465.0
2017-08-08 11:00:00,116.4,116.41,116.07,116.29,78241.0,113.3959,113.4057,113.0744,113.2887,78241.0
2017-08-08 11:30:00,116.35,116.96,116.35,116.85,51779.0,113.3472,113.9415,113.3472,113.8343,51779.0
2017-08-08 12:00:00,116.92,117.11,116.77,117.08,53028.0,113.9025,114.0876,113.7564,114.0584,53028.0
2017-08-08 12:30:00,117.03,117.13,116.81,116.85,39774.0,114.0096,114.1071,113.7953,113.8343,39774.0
2017-08-08 13:00:00,116.83,117.02,116.74,116.8,39946.0,113.8148,113.9999,113.7271,113.7856,39946.0
2017-08-08 13:30:00,116.78,117.0,116.55,116.92,44668.0,113.7661,113.9804,113.542,113.9025,44668.0
2017-08-08 14:00:00,116.89,116.98,116.77,116.97,45895.0,113.8733,113.9609,113.7564,113.9512,45895.0
2017-08-08 14:30:00,116.97,117.05,116.86,117.03,63550.0,113.9512,114.0291,113.844,114.0096,63550.0
2017-08-08 15:00:00,117.03,117.08,116.48,116.66,76400.0,114.0096,114.0584,113.4738,113.6492,76400.0
2017-08-08 15:30:00,116.63,116.63,116.14,116.48,224764.0,113.62,113.62,113.1426,113.4738,224764.0
2017-08-09 09:30:00,115.55,116.29,114.75,115.77,131275.0,112.5678,113.2887,111.7885,112.7822,131275.0
2017-08-09 10:00:00,115.88,116.25,115.64,115.92,43425.0,112.8893,113.2498,112.6555,112.9283,43425.0
2017-08-09 10:30:00,115.96,116.6,115.96,116.19,65766.0,112.9673,113.5907,112.9673,113.1913,65766.0
2017-08-09 11:00:00,116.16,116.39,116.06,116.33,70189.0,113.1621,113.3862,113.0647,113.3277,70189.0
2017-08-09 11:30:00,116.32,116.81,116.32,116.78,59872.0,113.318,113.7953,113.318,113.7661,59872.0
2017-08-09 12:00:00,116.73,116.84,116.47,116.67,31794.0,113.7174,113.8246,113.4641,113.6589,31794.0
2017-08-09 12:30:00,116.67,116.7,116.31,116.31,58801.0,113.6589,113.6882,113.3082,113.3082,58801.0
2017-08-09 13:00:00,116.31,116.51,116.26,116.4,46541.0,113.3082,113.5031,113.2595,113.3959,46541.0
2017-08-09 13:30:00,116.4,116.47,116.25,116.38,32742.0,113.3959,113.4641,113.2498,113.3764,32742.0
2017-08-09 14:00:00,116.36,116.36,115.91,115.97,41764.0,113.3569,113.3569,112.9186,112.977,41764.0
2017-08-09 14:30:00,116.0,116.0,115.64,115.85,61668.0,113.0062,113.0062,112.6555,112.8601,61668.0
2017-08-09 15:00:00,115.85,116.3,115.85,116.04,75291.0,112.8601,113.2985,112.8601,113.0452,75291.0
2017-08-09 15:30:00,116.04,116.2,115.91,116.11,276469.0,113.0452,113.2011,112.9186,113.1134,276469.0
2017-08-10 09:30:00,115.41,115.72,114.92,115.22,161943.0,112.4315,112.7335,111.9541,112.2464,161943.0
2017-08-10 10:00:00,115.27,115.35,114.25,114.89,162708.0,112.2951,112.373,111.3014,111.9249,162708.0
2017-08-10 10:30:00,114.85,114.94,114.4,114.65,45819.0,111.8859,111.9736,111.4475,111.6911,45819.0
2017-08-10 11:00:00,114.6,114.8,114.18,114.5,60708.0,111.6424,111.8372,111.2332,111.5449,60708.0
2017-08-10 11:30:00,114.52,114.65,114.02,114.12,91783.0,111.5644,111.6911,111.0773,111.1748,91783.0
2017-08-10 12:00:00,114.1,114.41,114.0,114.17,92634.0,111.1553,111.4573,111.0578,111.2235,92634.0
2017-08-10 12:30:00,114.14,114.54,113.82,114.46,71971.0,111.1942,111.5839,110.8825,111.506,71971.0
2017-08-10 13:00:00,114.49,114.76,114.39,114.7,73960.0,111.5352,111.7982,111.4378,111.7398,73960.0
2017-08-10 13:30:00,114.74,114.77,114.23,114.31,70915.0,111.7788,111.808,111.2819,111.3598,70915.0
2017-08-10 14:00:00,114.26,114.82,114.22,114.79,76586.0,111.3111,111.8567,111.2722,111.8275,76586.0
2017-08-10 14:30:00,114.76,115.03,114.6,114.85,92978.0,111.7982,112.0613,111.6424,111.8859,92978.0
2017-08-10 15:00:00,114.85,114.96,114.08,114.51,114679.0,111.8859,111.9931,111.1358,111.5547,114679.0
2017-08-10 15:30:00,114.54,114.54,113.69,113.99,276605.0,111.5839,111.5839,110.7558,111.0481,276605.0
2017-08-11 09:30:00,113.74,114.71,113.51,114.71,134471.0,110.8046,111.7495,110.5805,111.7495,134471.0
2017-08-11 10:00:00,114.57,115.4,114.51,114.81,61513.0,111.6131,112.4217,111.5547,111.8469,61513.0
2017-08-11 10:30:00,114.81,115.32,114.67,115.22,80599.0,111.8469,112.3438,111.7106,112.2464,80599.0
2017-08-11 11:00:00,115.25,115.62,115.06,115.11,101347.0,112.2756,112.636,112.0905,112.1392,101347.0
2017-08-11 11:30:00,115.09,115.69,115.09,115.51,101735.0,112.1197,112.7042,112.1197,112.5289,101735.0
2017-08-11 12:00:00,115.47,115.71,115.43,115.49,47213.0,112.4899,112.7237,112.4509,112.5094,47213.0
2017-08-11 12:30:00,115.48,115.67,115.39,115.5,38779.0,112.4997,112.6847,112.412,112.5191,38779.0
2017-08-11 13:00:00,115.5,115.69,115.24,115.26,36239.0,112.5191,112.7042,112.2658,112.2853,36239.0
2017-08-11 13:30:00,115.28,115.67,115.24,115.61,34674.0,112.3048,112.6847,112.2658,112.6263,34674.0
2017-08-11 14:00:00,115.6,115.98,115.48,115.9,44180.0,112.6166,112.9867,112.4997,112.9088,44180.0
2017-08-11 14:30:00,115.86,115.9,115.39,115.4,90069.0,112.8698,112.9088,112.412,112.4217,90069.0
2017-08-11 15:00:00,115.4,115.7,115.26,115.46,82982.0,112.4217,112.714,112.2853,112.4802,82982.0
2017-08-11 15:30:00,115.48,115.61,115.28,115.46,190363.0,112.4997,112.6263,112.3048,112.4802,190363.0
2017-08-14 09:30:00,116.71,117.33,116.4,117.13,185776.0,113.6979,114.3019,113.3959,114.1071,185776.0
2017-08-14 10:00:00,117.13,118.0,117.02,117.51,215236.0,114.1071,114.9546,113.9999,114.4773,215236.0
2017-08-14 10:30:00,117.51,117.8,117.28,117.28,90616.0,114.4773,114.7598,114.2532,114.2532,90616.0
2017-08-14 11:00:00,117.27,117.33,116.91,116.97,126302.0,114.2435,114.3019,113.8927,113.9512,126302.0
2017-08-14 11:30:00,117.0,117.23,116.89,117.05,56208.0,113.9804,114.2045,113.8733,114.0291,56208.0
2017-08-14 12:00:00,117.07,117.2,116.75,116.85,60978.0,114.0486,114.1753,113.7369,113.8343,60978.0
2017-08-14 12:30:00,116.85,116.85,116.55,116.74,152334.0,113.8343,113.8343,113.542,113.7271,152334.0
2017-08-14 13:00:00,116.73,117.12,116.73,116.98,115120.0,113.7174,114.0973,113.7174,113.9609,115120.0
2017-08-14 13:30:00,116.98,117.01,116.78,116.86,75624.0,113.9609,113.9902,113.7661,113.844,75624.0
2017-08-14 14:00:00,116.86,117.08,116.84,117.04,47447.0,113.844,114.0584,113.8246,114.0194,47447.0
2017-08-14 14:30:00,117.04,117.1,116.97,117.06,47713.0,114.0194,114.0778,113.9512,114.0389,47713.0
2017-08-14 15:00:00,117.07,117.36,116.97,117.29,68021.0,114.0486,114.3311,113.9512,114.2629,68021.0
2017-08-14 15:30:00,117.3,117.39,117.06,117.08,229726.0,114.2727,114.3604,114.0389,114.0584,229726.0
2017-08-15 09:30:00,117.23,117.53,116.68,117.18,73588.0,114.2045,114.4967,113.6687,114.1558,73588.0
2017-08-15 10:00:00,117.23,117.32,116.58,117.01,57683.0,114.2045,114.2922,113.5713,113.9902,57683.0
2017-08-15 10:30:00,116.94,117.07,116.64,116.91,42806.0,113.922,114.0486,113.6297,113.8927,42806.0
2017-08-15 11:00:00,116.86,116.96,116.72,116.92,39543.0,113.844,113.9415,113.7076,113.9025,39543.0
2017-08-15 11:30:00,116.93,117.03,116.68,116.71,49662.0,113.9122,114.0096,113.6687,113.6979,49662.0
2017-08-15 12:00:00,116.72,117.07,116.68,117.06,37463.0,113.7076,114.0486,113.6687,114.0389,37463.0
2017-08-15 12:30:00,117.06,117.26,116.98,116.98,30373.0,114.0389,114.2337,113.9609,113.9609,30373.0
2017-08-15 13:00:00,116.99,116.99,116.76,116.84,27119.0,113.9707,113.9707,113.7466,113.8246,27119.0
2017-08-15 13:30:00,116.87,117.0,116.8,116.98,27018.0,113.8538,113.9804,113.7856,113.9609,27018.0
2017-08-15 14:00:00,116.93,117.15,116.87,117.14,31743.0,113.9122,114.1266,113.8538,114.1168,31743.0
2017-08-15 14:30:00,117.13,117.17,116.94,117.08,48448.0,114.1071,114.146,113.922,114.0584,48448.0
2017-08-15 15:00:00,117.07,117.49,117.07,117.46,73884.0,114.0486,114.4578,114.0486,114.4286,73884.0
2017-08-15 15:30:00,117.5,117.62,117.39,117.44,183966.0,114.4675,114.5844,114.3604,114.4091,183966.0
2017-08-16 09:30:00,117.49,117.95,117.03,117.91,125730.0,114.4578,114.9059,114.0096,114.8669,125730.0
2017-08-16 10:00:00,117.93,118.39,117.84,118.26,137769.0,114.8864,115.3345,114.7987,115.2079,137769.0
2017-08-16 10:30:00,118.26,118.34,117.88,118.19,91953.0,115.2079,115.2858,114.8377,115.1397,91953.0
2017-08-16 11:00:00,118.2,118.96,118.19,118.6,143971.0,115.1495,115.8898,115.1397,115.5391,143971.0
2017-08-16 11:30:00,118.62,119.27,118.62,119.27,96304.0,115.5586,116.1918,115.5586,116.1918,96304.0
2017-08-16 12:00:00,119.28,119.59,119.11,119.41,100991.0,116.2016,116.5036,116.036,116.3282,100991.0
2017-08-16 12:30:00,119.43,119.47,119.05,119.11,84396.0,116.3477,116.3867,115.9775,116.036,84396.0
2017-08-16 13:00:00,119.05,119.12,118.57,118.71,74133.0,115.9775,116.0457,115.5099,115.6463,74133.0
2017-08-16 13:30:00,118.7,118.95,118.59,118.8,132778.0,115.6365,115.8801,115.5294,115.734,132778.0
2017-08-16 14:00:00,118.8,119.28,118.7,118.91,119294.0,115.734,116.2016,115.6365,115.8411,119294.0
2017-08-16 14:30:00,118.92,119.18,118.83,118.96,131354.0,115.8509,116.1042,115.7632,115.8898,131354.0
2017-08-16 15:00:00,119.0,119.25,118.91,119.21,129106.0,115.9288,116.1724,115.8411,116.1334,129106.0
2017-08-16 15:30:00,119.21,119.31,119.07,119.26,279032.0,116.1334,116.2308,115.997,116.1821,279032.0
2017-08-17 09:30:00,119.19,119.48,118.56,119.23,97020.0,116.1139,116.3964,115.5002,116.1529,97020.0
2017-08-17 10:00:00,119.18,119.18,117.72,118.04,87012.0,116.1042,116.1042,114.6818,114.9936,87012.0
2017-08-17 10:30:00,118.08,118.3,117.66,117.69,63226.0,115.0326,115.2469,114.6234,114.6526,63226.0
2017-08-17 11:00:00,117.83,118.51,117.75,118.26,78070.0,114.789,115.4515,114.7111,115.2079,78070.0
2017-08-17 11:30:00,118.25,118.34,118.0,118.2,34423.0,115.1982,115.2858,114.9546,115.1495,34423.0
2017-08-17 12:00:00,118.18,118.22,117.4,117.55,49335.0,115.13,115.1689,114.3701,114.5162,49335.0
2017-08-17 12:30:00,117.56,117.8,117.13,117.23,77215.0,114.526,114.7598,114.1071,114.2045,77215.0
2017-08-17 13:00:00,117.25,117.47,116.94,117.32,78311.0,114.224,114.4383,113.922,114.2922,78311.0
2017-08-17 13:30:00,117.3,117.52,117.12,117.27,77162.0,114.2727,114.487,114.0973,114.2435,77162.0
2017-08-17 14:00:00,117.34,117.39,116.92,117.25,72770.0,114.3116,114.3604,113.9025,114.224,72770.0
2017-08-17 14:30:00,117.23,117.32,117.03,117.09,62971.0,114.2045,114.2922,114.0096,114.0681,62971.0
2017-08-17 15:00:00,117.1,117.15,116.79,116.94,113507.0,114.0778,114.1266,113.7758,113.922,113507.0
2017-08-17 15:30:00,116.95,117.13,116.46,116.47,337514.0,113.9317,114.1071,113.4544,113.4641,337514.0
2017-08-18 09:30:00,116.42,116.42,115.46,115.88,272058.0,113.4154,113.4154,112.4802,112.8893,272058.0
2017-08-18 10:00:00,115.93,116.78,115.92,116.47,66918.0,112.938,113.7661,112.9283,113.4641,66918.0
2017-08-18 10:30:00,116.48,117.28,116.34,117.01,138641.0,113.4738,114.2532,113.3375,113.9902,138641.0
2017-08-18 11:00:00,117.02,117.84,116.6,117.7,146923.0,113.9999,114.7987,113.5907,114.6624,146923.0
2017-08-18 11:30:00,117.74,117.79,117.05,117.47,72955.0,114.7013,114.75,114.0291,114.4383,72955.0
2017-08-18 12:00:00,117.47,117.5,116.92,117.15,79356.0,114.4383,114.4675,113.9025,114.1266,79356.0
2017-08-18 12:30:00,117.17,117.52,117.13,117.32,62771.0,114.146,114.487,114.1071,114.2922,62771.0
2017-08-18 13:00:00,117.33,117.47,117.01,117.3,84512.0,114.3019,114.4383,113.9902,114.2727,84512.0
2017-08-18 13:30:00,117.29,117.5,117.17,117.27,89267.0,114.2629,114.4675,114.146,114.2435,89267.0
2017-08-18 14:00:00,117.24,117.72,117.2,117.71,58162.0,114.2142,114.6818,114.1753,114.6721,58162.0
2017-08-18 14:30:00,117.71,117.74,117.51,117.62,49520.0,114.6721,114.7013,114.4773,114.5844,49520.0
2017-08-18 15:00:00,117.59,117.67,117.28,117.47,79634.0,114.5552,114.6331,114.2532,114.4383,79634.0
2017-08-18 15:30:00,117.48,117.52,116.82,116.88,291764.0,114.448,114.487,113.8051,113.8635,291764.0
2017-08-21 09:30:00,116.85,117.4,116.72,117.12,84471.0,113.8343,114.3701,113.7076,114.0973,84471.0
2017-08-21 10:00:00,117.14,117.14,116.16,116.25,92528.0,114.1168,114.1168,113.1621,113.2498,92528.0
2017-08-21 10:30:00,116.2,116.59,116.15,116.34,91463.0,113.2011,113.581,113.1524,113.3375,91463.0
2017-08-21 11:00:00,116.38,116.69,116.17,116.55,68818.0,113.3764,113.6784,113.1718,113.542,68818.0
2017-08-21 11:30:00,116.56,116.98,116.45,116.51,77666.0,113.5518,113.9609,113.4446,113.5031,77666.0
2017-08-21 12:00:00,116.53,116.74,116.38,116.69,42791.0,113.5226,113.7271,113.3764,113.6784,42791.0
2017-08-21 12:30:00,116.65,116.81,116.38,116.64,39990.0,113.6395,113.7953,113.3764,113.6297,39990.0
2017-08-21 13:00:00,116.63,116.73,116.36,116.4,42306.0,113.62,113.7174,113.3569,113.3959,42306.0
2017-08-21 13:30:00,116.42,116.7,116.38,116.55,44352.0,113.4154,113.6882,113.3764,113.542,44352.0
2017-08-21 14:00:00,116.58,116.65,116.39,116.39,37694.0,113.5713,113.6395,113.3862,113.3862,37694.0
2017-08-21 14:30:00,116.42,116.5,116.18,116.34,51836.0,113.4154,113.4933,113.1816,113.3375,51836.0
2017-08-21 15:00:00,116.34,116.55,116.12,116.55,62188.0,113.3375,113.542,113.1231,113.542,62188.0
2017-08-21 15:30:00,116.55,117.07,116.55,116.83,215395.0,113.542,114.0486,113.542,113.8148,215395.0
2017-08-22 09:30:00,117.28,118.5,117.22,118.07,124925.0,114.2532,115.4417,114.1947,115.0228,124925.0
2017-08-22 10:00:00,118.07,119.12,118.04,119.12,155137.0,115.0228,116.0457,114.9936,116.0457,155137.0
2017-08-22 10:30:00,119.1,119.35,118.93,119.27,150365.0,116.0262,116.2698,115.8606,116.1918,150365.0
2017-08-22 11:00:00,119.27,120.45,119.24,120.34,228671.0,116.1918,117.3414,116.1626,117.2342,228671.0
2017-08-22 11:30:00,120.35,120.37,119.59,119.85,148048.0,117.244,117.2634,116.5036,116.7569,148048.0
2017-08-22 12:00:00,119.82,119.94,119.44,119.53,161968.0,116.7276,116.8445,116.3575,116.4451,161968.0
2017-08-22 12:30:00,119.5,119.63,119.04,119.27,121641.0,116.4159,116.5425,115.9678,116.1918,121641.0
2017-08-22 13:00:00,119.28,119.41,119.11,119.4,66848.0,116.2016,116.3282,116.036,116.3185,66848.0
2017-08-22 13:30:00,119.39,119.42,118.91,119.14,77929.0,116.3087,116.338,115.8411,116.0652,77929.0
2017-08-22 14:00:00,119.13,119.43,119.06,119.3,81796.0,116.0555,116.3477,115.9873,116.2211,81796.0
2017-08-22 14:30:00,119.28,119.55,119.22,119.43,113568.0,116.2016,116.4646,116.1431,116.3477,113568.0
2017-08-22 15:00:00,119.41,119.46,119.09,119.15,146361.0,116.3282,116.3769,116.0165,116.0749,146361.0
2017-08-22 15:30:00,119.16,119.33,118.96,119.04,410122.0,116.0847,116.2503,115.8898,115.9678,410122.0
2017-08-23 09:30:00,118.65,119.37,117.88,119.19,124398.0,115.5878,116.2893,114.8377,116.1139,124398.0
2017-08-23 10:00:00,119.17,119.27,118.53,119.06,58569.0,116.0944,116.1918,115.4709,115.9873,58569.0
2017-08-23 10:30:00,119.02,119.06,118.62,118.77,44864.0,115.9483,115.9873,115.5586,115.7047,44864.0
2017-08-23 11:00:00,118.71,119.18,118.59,118.92,48708.0,115.6463,116.1042,115.5294,115.8509,48708.0
2017-08-23 11:30:00,118.91,119.01,118.64,118.82,44036.0,115.8411,115.9385,115.5781,115.7535,44036.0
2017-08-23 12:00:00,118.78,118.85,118.33,118.33,41956.0,115.7145,115.7827,115.2761,115.2761,41956.0
2017-08-23 12:30:00,118.35,118.42,118.14,118.3,36143.0,115.2956,115.3638,115.091,115.2469,36143.0
2017-08-23 13:00:00,118.31,118.7,118.19,118.21,60559.0,115.2566,115.6365,115.1397,115.1592,60559.0
2017-08-23 13:30:00,118.27,118.27,117.55,117.7,85184.0,115.2176,115.2176,114.5162,114.6624,85184.0
2017-08-23 14:00:00,117.69,118.04,117.69,117.8,64081.0,114.6526,114.9936,114.6526,114.7598,64081.0
2017-08-23 14:30:00,117.77,118.2,117.72,118.16,95741.0,114.7306,115.1495,114.6818,115.1105,95741.0
2017-08-23 15:00:00,118.18,118.44,118.16,118.34,53093.0,115.13,115.3833,115.1105,115.2858,53093.0
2017-08-23 15:30:00,118.35,118.47,118.14,118.17,142378.0,115.2956,115.4125,115.091,115.1202,142378.0
2017-08-24 09:30:00,118.49,118.92,117.84,117.92,110813.0,115.432,115.8509,114.7987,114.8767,110813.0
2017-08-24 10:00:00,117.94,118.19,117.25,117.54,77568.0,114.8962,115.1397,114.224,114.5065,77568.0
2017-08-24 10:30:00,117.54,118.09,117.51,117.88,57812.0,114.5065,115.0423,114.4773,114.8377,57812.0
2017-08-24 11:00:00,117.84,118.04,116.37,116.56,137165.0,114.7987,114.9936,113.3667,113.5518,137165.0
2017-08-24 11:30:00,116.56,116.77,116.0,116.5,111661.0,113.5518,113.7564,113.0062,113.4933,111661.0
2017-08-24 12:00:00,116.52,117.3,116.52,117.17,55458.0,113.5128,114.2727,113.5128,114.146,55458.0
2017-08-24 12:30:00,117.16,117.36,117.11,117.26,24406.0,114.1363,114.3311,114.0876,114.2337,24406.0
2017-08-24 13:00:00,117.24,117.77,117.21,117.73,51580.0,114.2142,114.7306,114.185,114.6916,51580.0
2017-08-24 13:30:00,117.73,117.77,117.4,117.73,42560.0,114.6916,114.7306,114.3701,114.6916,42560.0
2017-08-24 14:00:00,117.7,117.93,117.6,117.68,39417.0,114.6624,114.8864,114.5649,114.6429,39417.0
2017-08-24 14:30:00,117.65,118.0,117.64,117.93,50787.0,114.6136,114.9546,114.6039,114.8864,50787.0
2017-08-24 15:00:00,117.9,118.15,117.69,118.01,99801.0,114.8572,115.1007,114.6526,114.9644,99801.0
2017-08-24 15:30:00,117.99,118.07,117.75,117.83,164885.0,114.9449,115.0228,114.7111,114.789,164885.0
2017-08-25 09:30:00,118.16,118.71,117.84,118.14,61965.0,115.1105,115.6463,114.7987,115.091,61965.0
2017-08-25 10:00:00,118.11,118.45,117.49,117.7,65807.0,115.0618,115.393,114.4578,114.6624,65807.0
2017-08-25 10:30:00,117.73,117.75,116.57,116.57,83362.0,114.6916,114.7111,113.5615,113.5615,83362.0
2017-08-25 11:00:00,116.51,116.82,116.09,116.42,179045.0,113.5031,113.8051,113.0939,113.4154,179045.0
2017-08-25 11:30:00,116.45,116.48,115.71,116.27,126337.0,113.4446,113.4738,112.7237,113.2693,126337.0
2017-08-25 12:00:00,116.27,116.28,115.78,115.97,83871.0,113.2693,113.279,112.7919,112.977,83871.0
2017-08-25 12:30:00,116.0,116.1,115.73,115.81,74615.0,113.0062,113.1037,112.7432,112.8211,74615.0
2017-08-25 13:00:00,115.84,116.23,115.81,115.97,162886.0,112.8504,113.2303,112.8211,112.977,162886.0
2017-08-25 13:30:00,115.98,116.04,115.82,116.04,138299.0,112.9867,113.0452,112.8309,113.0452,138299.0
2017-08-25 14:00:00,116.04,116.66,116.04,116.44,130281.0,113.0452,113.6492,113.0452,113.4349,130281.0
2017-08-25 14:30:00,116.45,116.88,116.45,116.81,218770.0,113.4446,113.8635,113.4446,113.7953,218770.0
2017-08-25 15:00:00,116.81,117.35,116.69,117.09,160745.0,113.7953,114.3214,113.6784,114.0681,160745.0
2017-08-25 15:30:00,117.09,117.16,116.88,116.9,209226.0,114.0681,114.1363,113.8635,113.883,209226.0
2017-08-28 09:30:00,117.52,117.8,116.95,117.32,118494.0,114.487,114.7598,113.9317,114.2922,118494.0
2017-08-28 10:00:00,117.32,117.64,117.09,117.6,58300.0,114.2922,114.6039,114.0681,114.5649,58300.0
2017-08-28 10:30:00,117.65,119.04,117.55,118.77,119377.0,114.6136,115.9678,114.5162,115.7047,119377.0
2017-08-28 11:00:00,118.77,118.97,118.33,118.61,59560.0,115.7047,115.8996,115.2761,115.5489,59560.0
2017-08-28 11:30:00,118.68,118.69,118.34,118.53,64918.0,115.6171,115.6268,115.2858,115.4709,64918.0
2017-08-28 12:00:00,118.48,118.59,118.23,118.23,48691.0,115.4222,115.5294,115.1787,115.1787,48691.0
2017-08-28 12:30:00,118.22,118.39,118.15,118.37,35844.0,115.1689,115.3345,115.1007,115.3151,35844.0
2017-08-28 13:00:00,118.36,118.61,118.35,118.52,131020.0,115.3053,115.5489,115.2956,115.4612,131020.0
2017-08-28 13:30:00,118.52,118.62,118.06,118.41,110927.0,115.4612,115.5586,115.0131,115.354,110927.0
2017-08-28 14:00:00,118.4,118.49,118.18,118.21,48058.0,115.3443,115.432,115.13,115.1592,48058.0
2017-08-28 14:30:00,118.19,118.3,118.08,118.3,40558.0,115.1397,115.2469,115.0326,115.2469,40558.0
2017-08-28 15:00:00,118.3,118.4,118.17,118.32,65650.0,115.2469,115.3443,115.1202,115.2664,65650.0
2017-08-28 15:30:00,118.31,118.79,118.31,118.74,301671.0,115.2566,115.7242,115.2566,115.6755,301671.0
2017-08-29 09:30:00,117.47,118.64,117.22,118.54,98250.0,114.4383,115.5781,114.1947,115.4807,98250.0
2017-08-29 10:00:00,118.57,119.2,118.05,119.09,107142.0,115.5099,116.1236,115.0033,116.0165,107142.0
2017-08-29 10:30:00,119.17,119.17,118.84,119.06,89877.0,116.0944,116.0944,115.7729,115.9873,89877.0
2017-08-29 11:00:00,119.01,119.25,118.73,118.73,39981.0,115.9385,116.1724,115.6658,115.6658,39981.0
2017-08-29 11:30:00,118.79,119.12,118.73,118.97,39612.0,115.7242,116.0457,115.6658,115.8996,39612.0
2017-08-29 12:00:00,118.96,119.16,118.9,118.99,42000.0,115.8898,116.0847,115.8314,115.9191,42000.0
2017-08-29 12:30:00,118.99,119.18,118.87,118.99,43171.0,115.9191,116.1042,115.8022,115.9191,43171.0
2017-08-29 13:00:00,119.03,119.13,118.87,119.04,45976.0,115.958,116.0555,115.8022,115.9678,45976.0
2017-08-29 13:30:00,119.01,119.11,118.94,119.04,36784.0,115.9385,116.036,115.8704,115.9678,36784.0
2017-08-29 14:00:00,119.04,119.13,118.86,119.07,34196.0,115.9678,116.0555,115.7924,115.997,34196.0
2017-08-29 14:30:00,119.05,119.32,119.02,119.3,44510.0,115.9775,116.2405,115.9483,116.2211,44510.0
2017-08-29 15:00:00,119.27,119.43,119.12,119.28,55582.0,116.1918,116.3477,116.0457,116.2016,55582.0
2017-08-29 15:30:00,119.28,119.32,119.13,119.24,204488.0,116.2016,116.2405,116.0555,116.1626,204488.0
2017-08-30 09:30:00,119.42,120.45,119.06,120.31,123729.0,116.338,117.3414,115.9873,117.205,123729.0
2017-08-30 10:00:00,120.3,120.3,119.83,120.16,97766.0,117.1953,117.1953,116.7374,117.0589,97766.0
2017-08-30 10:30:00,120.15,120.38,119.92,120.07,115098.0,117.0491,117.2732,116.8251,116.9712,115098.0
2017-08-30 11:00:00,120.06,120.33,119.86,120.32,81922.0,116.9614,117.2245,116.7666,117.2147,81922.0
2017-08-30 11:30:00,120.32,120.57,120.17,120.23,76352.0,117.2147,117.4583,117.0686,117.1271,76352.0
2017-08-30 12:00:00,120.23,120.63,120.16,120.53,46351.0,117.1271,117.5167,117.0589,117.4193,46351.0
2017-08-30 12:30:00,120.59,121.16,120.59,120.96,84786.0,117.4778,118.0331,117.4778,117.8382,84786.0
2017-08-30 13:00:00,120.99,121.15,120.81,120.99,66125.0,117.8674,118.0233,117.6921,117.8674,66125.0
2017-08-30 13:30:00,121.01,121.26,121.01,121.2,67403.0,117.8869,118.1305,117.8869,118.072,67403.0
2017-08-30 14:00:00,121.2,121.41,121.04,121.25,138224.0,118.072,118.2766,117.9162,118.1207,138224.0
2017-08-30 14:30:00,121.25,121.28,120.94,121.24,82547.0,118.1207,118.15,117.8187,118.111,82547.0
2017-08-30 15:00:00,121.21,121.5,121.17,121.47,122847.0,118.0818,118.3643,118.0428,118.3351,122847.0
2017-08-30 15:30:00,121.46,122.08,121.19,121.97,554089.0,118.3253,118.9293,118.0623,118.8222,554089.0
2017-08-31 09:30:00,122.0,122.79,121.54,122.0,161013.0,118.8514,119.621,118.4033,118.8514,161013.0
2017-08-31 10:00:00,122.05,122.2,121.6,121.6,250280.0,118.9001,119.0462,118.4617,118.4617,250280.0
2017-08-31 10:30:00,121.62,121.98,121.17,121.98,172432.0,118.4812,118.8319,118.0428,118.8319,172432.0
2017-08-31 11:00:00,121.94,121.98,121.58,121.72,179109.0,118.7929,118.8319,118.4422,118.5786,179109.0
2017-08-31 11:30:00,121.7,121.91,121.46,121.82,129584.0,118.5591,118.7637,118.3253,118.676,129584.0
2017-08-31 12:00:00,121.82,121.97,121.77,121.88,82591.0,118.676,118.8222,118.6273,118.7345,82591.0
2017-08-31 12:30:00,121.9,121.98,121.57,121.65,119568.0,118.754,118.8319,118.4325,118.5104,119568.0
2017-08-31 13:00:00,121.63,121.66,121.44,121.61,60461.0,118.4909,118.5202,118.3058,118.4714,60461.0
2017-08-31 13:30:00,121.59,121.85,121.37,121.37,149997.0,118.452,118.7053,118.2376,118.2376,149997.0
2017-08-31 14:00:00,121.41,121.46,120.94,121.26,62642.0,118.2766,118.3253,117.8187,118.1305,62642.0
2017-08-31 14:30:00,121.27,121.4,121.21,121.4,69734.0,118.1402,118.2669,118.0818,118.2669,69734.0
2017-08-31 15:00:00,121.4,121.59,121.32,121.41,163802.0,118.2669,118.452,118.1889,118.2766,163802.0
2017-08-31 15:30:00,121.42,121.67,121.23,121.49,323691.0,118.2864,118.5299,118.1013,118.3545,323691.0
2017-09-01 09:30:00,121.27,121.77,119.85,120.05,196130.0,118.1402,118.6273,116.7569,116.9517,196130.0
2017-09-01 10:00:00,120.05,120.05,119.22,120.02,141142.0,116.9517,116.9517,116.1431,116.9225,141142.0
2017-09-01 10:30:00,120.07,120.37,119.65,119.89,104138.0,116.9712,117.2634,116.562,116.7958,104138.0
2017-09-01 11:00:00,119.87,120.06,119.45,119.54,66982.0,116.7764,116.9614,116.3672,116.4549,66982.0
2017-09-01 11:30:00,119.56,119.65,119.37,119.61,48536.0,116.4744,116.562,116.2893,116.5231,48536.0
2017-09-01 12:00:00,119.63,119.85,119.53,119.77,51384.0,116.5425,116.7569,116.4451,116.6789,51384.0
2017-09-01 12:30:00,119.78,119.83,119.5,119.54,64672.0,116.6887,116.7374,116.4159,116.4549,64672.0
2017-09-01 13:00:00,119.57,119.57,118.92,119.13,130753.0,116.4841,116.4841,115.8509,116.0555,130753.0
2017-09-01 13:30:00,119.13,119.22,118.89,119.01,290307.0,116.0555,116.1431,115.8216,115.9385,290307.0
2017-09-01 14:00:00,119.01,119.04,118.71,118.77,301277.0,115.9385,115.9678,115.6463,115.7047,301277.0
2017-09-01 14:30:00,118.76,119.21,118.51,119.19,305336.0,115.695,116.1334,115.4515,116.1139,305336.0
2017-09-01 15:00:00,119.17,119.36,118.86,119.27,224495.0,116.0944,116.2795,115.7924,116.1918,224495.0
2017-09-01 15:30:00,119.27,119.52,118.98,119.31,370832.0,116.1918,116.4354,115.9093,116.2308,370832.0
2017-09-05 09:30:00,118.8,119.3,117.58,118.51,221023.0,115.734,116.2211,114.5455,115.4515,221023.0
2017-09-05 10:00:00,118.5,118.53,117.75,118.08,180623.0,115.4417,115.4709,114.7111,115.0326,180623.0
2017-09-05 10:30:00,118.12,118.27,117.78,117.91,100515.0,115.0715,115.2176,114.7403,114.8669,100515.0
2017-09-05 11:00:00,117.9,118.05,117.58,117.77,63745.0,114.8572,115.0033,114.5455,114.7306,63745.0
2017-09-05 11:30:00,117.74,117.94,117.6,117.94,60692.0,114.7013,114.8962,114.5649,114.8962,60692.0
2017-09-05 12:00:00,117.9,117.94,116.73,116.85,171158.0,114.8572,114.8962,113.7174,113.8343,171158.0
2017-09-05 12:30:00,116.81,117.01,116.33,116.81,123368.0,113.7953,113.9902,113.3277,113.7953,123368.0
2017-09-05 13:00:00,116.81,116.86,116.32,116.72,93795.0,113.7953,113.844,113.318,113.7076,93795.0
2017-09-05 13:30:00,116.7,117.32,116.58,117.23,93211.0,113.6882,114.2922,113.5713,114.2045,93211.0
2017-09-05 14:00:00,117.22,118.1,117.15,118.0,121293.0,114.1947,115.052,114.1266,114.9546,121293.0
2017-09-05 14:30:00,117.98,118.15,117.59,117.7,86977.0,114.9351,115.1007,114.5552,114.6624,86977.0
2017-09-05 15:00:00,117.68,118.02,117.67,118.0,107125.0,114.6429,114.9741,114.6331,114.9546,107125.0
2017-09-05 15:30:00,118.02,118.34,117.93,118.2,300168.0,114.9741,115.2858,114.8864,115.1495,300168.0
2017-09-06 09:30:00,118.74,119.15,117.38,118.05,141968.0,115.6755,116.0749,114.3506,115.0033,141968.0
2017-09-06 10:00:00,118.05,118.06,116.85,117.14,85343.0,115.0033,115.0131,113.8343,114.1168,85343.0
2017-09-06 10:30:00,117.19,117.36,116.81,117.23,95062.0,114.1655,114.3311,113.7953,114.2045,95062.0
2017-09-06 11:00:00,117.26,117.33,116.47,117.07,97951.0,114.2337,114.3019,113.4641,114.0486,97951.0
2017-09-06 11:30:00,117.0,117.72,116.99,117.5,64850.0,113.9804,114.6818,113.9707,114.4675,64850.0
2017-09-06 12:00:00,117.51,117.79,117.5,117.7,54756.0,114.4773,114.75,114.4675,114.6624,54756.0
2017-09-06 12:30:00,117.67,117.75,117.43,117.68,48264.0,114.6331,114.7111,114.3993,114.6429,48264.0
2017-09-06 13:00:00,117.69,117.7,117.22,117.37,61113.0,114.6526,114.6624,114.1947,114.3409,61113.0
2017-09-06 13:30:00,117.4,117.44,117.17,117.33,55775.0,114.3701,114.4091,114.146,114.3019,55775.0
2017-09-06 14:00:00,117.32,117.52,117.29,117.29,70990.0,114.2922,114.487,114.2629,114.2629,70990.0
2017-09-06 14:30:00,117.27,117.47,117.06,117.09,136210.0,114.2435,114.4383,114.0389,114.0681,136210.0
2017-09-06 15:00:00,117.1,117.53,117.1,117.49,111183.0,114.0778,114.4967,114.0778,114.4578,111183.0
2017-09-06 15:30:00,117.49,117.49,116.95,117.01,304169.0,114.4578,114.4578,113.9317,113.9902,304169.0
2017-09-07 09:30:00,117.2,117.69,116.59,117.56,112276.0,114.1753,114.6526,113.581,114.526,112276.0
2017-09-07 10:00:00,117.53,117.72,117.15,117.55,48153.0,114.4967,114.6818,114.1266,114.5162,48153.0
2017-09-07 10:30:00,117.54,118.75,117.45,118.52,108677.0,114.5065,115.6853,114.4188,115.4612,108677.0
2017-09-07 11:00:00,118.56,118.56,118.19,118.31,62631.0,115.5002,115.5002,115.1397,115.2566,62631.0
2017-09-07 11:30:00,118.32,118.53,118.06,118.11,98092.0,115.2664,115.4709,115.0131,115.0618,98092.0
2017-09-07 12:00:00,118.11,118.64,118.02,118.19,80564.0,115.0618,115.5781,114.9741,115.1397,80564.0
2017-09-07 12:30:00,118.26,118.63,118.15,118.63,67455.0,115.2079,115.5684,115.1007,115.5684,67455.0
2017-09-07 13:00:00,118.65,118.97,118.5,118.96,93749.0,115.5878,115.8996,115.4417,115.8898,93749.0
2017-09-07 13:30:00,118.97,119.07,118.66,118.71,79186.0,115.8996,115.997,115.5976,115.6463,79186.0
2017-09-07 14:00:00,118.69,118.75,118.5,118.74,66653.0,115.6268,115.6853,115.4417,115.6755,66653.0
2017-09-07 14:30:00,118.73,118.93,118.6,118.66,139318.0,115.6658,115.8606,115.5391,115.5976,139318.0
2017-09-07 15:00:00,118.67,118.9,118.59,118.73,89216.0,115.6073,115.8314,115.5294,115.6658,89216.0
2017-09-07 15:30:00,118.73,119.1,118.71,118.92,268827.0,115.6658,116.0262,115.6463,115.8509,268827.0
2017-09-08 09:30:00,119.87,120.16,118.33,118.72,275891.0,116.7764,117.0589,115.2761,115.656,275891.0
2017-09-08 10:00:00,118.63,119.2,118.61,118.97,182497.0,115.5684,116.1236,115.5489,115.8996,182497.0
2017-09-08 10:30:00,118.93,119.65,118.76,119.62,162881.0,115.8606,116.562,115.695,116.5328,162881.0
2017-09-08 11:00:00,119.64,119.87,119.15,119.37,111300.0,116.5523,116.7764,116.0749,116.2893,111300.0
2017-09-08 11:30:00,119.37,119.5,118.89,118.96,145554.0,116.2893,116.4159,115.8216,115.8898,145554.0
2017-09-08 12:00:00,118.95,119.11,118.48,118.72,115749.0,115.8801,116.036,115.4222,115.656,115749.0
2017-09-08 12:30:00,118.65,119.02,118.51,118.59,52758.0,115.5878,115.9483,115.4515,115.5294,52758.0
2017-09-08 13:00:00,118.54,118.79,118.42,118.78,61827.0,115.4807,115.7242,115.3638,115.7145,61827.0
2017-09-08 13:30:00,118.79,118.79,118.35,118.54,64085.0,115.7242,115.7242,115.2956,115.4807,64085.0
2017-09-08 14:00:00,118.53,118.65,117.85,117.85,106923.0,115.4709,115.5878,114.8085,114.8085,106923.0
2017-09-08 14:30:00,117.85,118.26,117.74,118.02,77857.0,114.8085,115.2079,114.7013,114.9741,77857.0
2017-09-08 15:00:00,117.97,118.2,117.71,117.8,100263.0,114.9254,115.1495,114.6721,114.7598,100263.0
2017-09-08 15:30:00,117.79,118.45,117.73,118.27,321114.0,114.75,115.393,114.6916,115.2176,321114.0
2017-09-11 09:30:00,119.89,120.22,119.28,119.97,206016.0,116.7958,117.1173,116.2016,116.8738,206016.0
2017-09-11 10:00:00,119.98,120.89,119.98,120.59,130853.0,116.8835,117.77,116.8835,117.4778,130853.0
2017-09-11 10:30:00,120.62,120.62,119.95,119.97,109644.0,117.507,117.507,116.8543,116.8738,109644.0
2017-09-11 11:00:00,119.96,120.2,119.6,119.81,83694.0,116.864,117.0978,116.5133,116.7179,83694.0
2017-09-11 11:30:00,119.83,119.98,119.53,119.83,73085.0,116.7374,116.8835,116.4451,116.7374,73085.0
2017-09-11 12:00:00,119.78,120.08,119.71,120.01,57248.0,116.6887,116.9809,116.6205,116.9127,57248.0
2017-09-11 12:30:00,119.99,120.45,119.98,120.44,129315.0,116.8933,117.3414,116.8835,117.3316,129315.0
2017-09-11 13:00:00,120.42,120.82,120.42,120.67,78952.0,117.3122,117.7018,117.3122,117.5557,78952.0
2017-09-11 13:30:00,120.68,121.04,120.59,121.0,57831.0,117.5654,117.9162,117.4778,117.8772,57831.0
2017-09-11 14:00:00,121.0,121.35,120.95,121.07,121250.0,117.8772,118.2182,117.8285,117.9454,121250.0
2017-09-11 14:30:00,121.07,121.13,120.84,120.84,73665.0,117.9454,118.0038,117.7213,117.7213,73665.0
2017-09-11 15:00:00,120.83,120.98,120.69,120.85,98192.0,117.7116,117.8577,117.5752,117.7311,98192.0
2017-09-11 15:30:00,120.86,121.28,120.7,121.19,370680.0,117.7408,118.15,117.5849,118.0623,370680.0
2017-09-12 09:30:00,121.54,122.13,120.0,120.46,172182.0,118.4033,118.978,116.903,117.3511,172182.0
2017-09-12 10:00:00,120.47,120.54,119.09,119.31,155159.0,117.3609,117.4291,116.0165,116.2308,155159.0
2017-09-12 10:30:00,119.32,119.45,118.67,119.1,123809.0,116.2405,116.3672,115.6073,116.0262,123809.0
2017-09-12 11:00:00,119.1,119.95,118.96,119.8,216490.0,116.0262,116.8543,115.8898,116.7082,216490.0
2017-09-12 11:30:00,119.83,119.93,118.71,119.02,323295.0,116.7374,116.8348,115.6463,115.9483,323295.0
2017-09-12 12:00:00,119.03,119.3,118.95,119.17,161639.0,115.958,116.2211,115.8801,116.0944,161639.0
2017-09-12 12:30:00,119.22,119.7,119.15,119.55,133712.0,116.1431,116.6107,116.0749,116.4646,133712.0
2017-09-12 13:00:00,119.59,119.81,119.14,119.15,82419.0,116.5036,116.7179,116.0652,116.0749,82419.0
2017-09-12 13:30:00,119.14,119.69,118.91,119.46,92955.0,116.0652,116.601,115.8411,116.3769,92955.0
2017-09-12 14:00:00,119.4,119.85,119.31,119.83,96744.0,116.3185,116.7569,116.2308,116.7374,96744.0
2017-09-12 14:30:00,119.79,119.9,119.22,119.64,112117.0,116.6984,116.8056,116.1431,116.5523,112117.0
2017-09-12 15:00:00,119.63,120.17,119.51,120.15,137637.0,116.5425,117.0686,116.4256,117.0491,137637.0
2017-09-12 15:30:00,120.13,120.42,120.06,120.41,242094.0,117.0296,117.3122,116.9614,117.3024,242094.0
2017-09-13 09:30:00,119.76,120.15,119.0,120.01,112820.0,116.6692,117.0491,115.9288,116.9127,112820.0
2017-09-13 10:00:00,119.91,120.03,119.39,119.76,88625.0,116.8153,116.9322,116.3087,116.6692,88625.0
2017-09-13 10:30:00,119.79,120.21,119.71,120.15,121691.0,116.6984,117.1076,116.6205,117.0491,121691.0
2017-09-13 11:00:00,120.15,120.39,120.02,120.31,81120.0,117.0491,117.2829,116.9225,117.205,81120.0
2017-09-13 11:30:00,120.32,120.33,119.66,119.93,75278.0,117.2147,117.2245,116.5718,116.8348,75278.0
2017-09-13 12:00:00,119.91,120.04,119.85,119.87,43151.0,116.8153,116.942,116.7569,116.7764,43151.0
2017-09-13 12:30:00,119.85,120.33,119.83,120.17,40145.0,116.7569,117.2245,116.7374,117.0686,40145.0
2017-09-13 13:00:00,120.16,120.19,119.9,120.03,74272.0,117.0589,117.0881,116.8056,116.9322,74272.0
2017-09-13 13:30:00,120.04,120.06,119.77,119.88,40620.0,116.942,116.9614,116.6789,116.7861,40620.0
2017-09-13 14:00:00,119.88,120.16,119.65,120.09,79896.0,116.7861,117.0589,116.562,116.9907,79896.0
2017-09-13 14:30:00,120.11,120.38,120.05,120.18,75854.0,117.0102,117.2732,116.9517,117.0784,75854.0
2017-09-13 15:00:00,120.2,120.45,119.94,119.94,112828.0,117.0978,117.3414,116.8445,116.8445,112828.0
2017-09-13 15:30:00,119.92,120.13,119.32,119.6,407169.0,116.8251,117.0296,116.2405,116.5133,407169.0
2017-09-14 09:30:00,118.74,119.24,117.71,118.97,205949.0,115.6755,116.1626,114.6721,115.8996,205949.0
2017-09-14 10:00:00,118.93,119.13,118.71,118.94,113650.0,115.8606,116.0555,115.6463,115.8704,113650.0
2017-09-14 10:30:00,118.99,119.35,118.99,119.18,116378.0,115.9191,116.2698,115.9191,116.1042,116378.0
2017-09-14 11:00:00,119.2,119.62,119.11,119.47,55248.0,116.1236,116.5328,116.036,116.3867,55248.0
2017-09-14 11:30:00,119.5,119.58,119.39,119.54,41670.0,116.4159,116.4938,116.3087,116.4549,41670.0
2017-09-14 12:00:00,119.55,119.66,119.3,119.4,40444.0,116.4646,116.5718,116.2211,116.3185,40444.0
2017-09-14 12:30:00,119.4,119.65,119.39,119.5,49072.0,116.3185,116.562,116.3087,116.4159,49072.0
2017-09-14 13:00:00,119.5,119.54,119.12,119.12,33539.0,116.4159,116.4549,116.0457,116.0457,33539.0
2017-09-14 13:30:00,119.12,119.26,119.08,119.15,39788.0,116.0457,116.1821,116.0067,116.0749,39788.0
2017-09-14 14:00:00,119.15,119.37,118.98,119.13,83202.0,116.0749,116.2893,115.9093,116.0555,83202.0
2017-09-14 14:30:00,119.13,119.63,119.12,119.45,93421.0,116.0555,116.5425,116.0457,116.3672,93421.0
2017-09-14 15:00:00,119.45,119.51,119.07,119.18,96343.0,116.3672,116.4256,115.997,116.1042,96343.0
2017-09-14 15:30:00,119.19,119.43,119.03,119.19,353202.0,116.1139,116.3477,115.958,116.1139,353202.0
2017-09-15 09:30:00,119.29,119.29,118.06,118.1,517758.0,116.2113,116.2113,115.0131,115.052,517758.0
2017-09-15 10:00:00,118.2,118.44,117.75,117.77,133121.0,115.1495,115.3833,114.7111,114.7306,133121.0
2017-09-15 10:30:00,117.77,119.22,117.76,119.01,147129.0,114.7306,116.1431,114.7208,115.9385,147129.0
2017-09-15 11:00:00,119.01,119.33,118.87,119.3,73250.0,115.9385,116.2503,115.8022,116.2211,73250.0
2017-09-15 11:30:00,119.33,119.35,119.08,119.27,48686.0,116.2503,116.2698,116.0067,116.1918,48686.0
2017-09-15 12:00:00,119.25,119.48,119.2,119.44,43589.0,116.1724,116.3964,116.1236,116.3575,43589.0
2017-09-15 12:30:00,119.45,119.5,119.17,119.3,37935.0,116.3672,116.4159,116.0944,116.2211,37935.0
2017-09-15 13:00:00,119.26,119.49,119.25,119.39,35594.0,116.1821,116.4062,116.1724,116.3087,35594.0
2017-09-15 13:30:00,119.42,119.6,119.4,119.51,41502.0,116.338,116.5133,116.3185,116.4256,41502.0
2017-09-15 14:00:00,119.53,119.6,119.33,119.44,52021.0,116.4451,116.5133,116.2503,116.3575,52021.0
2017-09-15 14:30:00,119.43,119.78,119.29,119.74,94373.0,116.3477,116.6887,116.2113,116.6497,94373.0
2017-09-15 15:00:00,119.73,119.92,119.59,119.72,69685.0,116.64,116.8251,116.5036,116.6302,69685.0
2017-09-15 15:30:00,119.71,119.73,119.35,119.51,309994.0,116.6205,116.64,116.2698,116.4256,309994.0
2017-09-18 09:30:00,119.5,120.85,119.5,120.61,114906.0,116.4159,117.7311,116.4159,117.4973,114906.0
2017-09-18 10:00:00,120.62,120.87,120.38,120.47,79399.0,117.507,117.7505,117.2732,117.3609,79399.0
2017-09-18 10:30:00,120.47,120.78,120.18,120.18,86213.0,117.3609,117.6629,117.0784,117.0784,86213.0
2017-09-18 11:00:00,120.25,120.4,120.15,120.18,59197.0,117.1465,117.2927,117.0491,117.0784,59197.0
2017-09-18 11:30:00,120.18,120.33,120.14,120.31,41283.0,117.0784,117.2245,117.0394,117.205,41283.0
2017-09-18 12:00:00,120.31,120.46,120.12,120.12,50078.0,117.205,117.3511,117.0199,117.0199,50078.0
2017-09-18 12:30:00,120.13,120.38,120.03,120.16,49114.0,117.0296,117.2732,116.9322,117.0589,49114.0
2017-09-18 13:00:00,120.12,120.17,119.83,119.87,62777.0,117.0199,117.0686,116.7374,116.7764,62777.0
2017-09-18 13:30:00,119.88,120.24,119.85,120.14,41588.0,116.7861,117.1368,116.7569,117.0394,41588.0
2017-09-18 14:00:00,120.11,120.15,119.58,119.85,60159.0,117.0102,117.0491,116.4938,116.7569,60159.0
2017-09-18 14:30:00,119.82,120.0,119.6,119.96,71362.0,116.7276,116.903,116.5133,116.864,71362.0
2017-09-18 15:00:00,119.95,120.24,119.74,120.22,276248.0,116.8543,117.1368,116.6497,117.1173,276248.0
2017-09-18 15:30:00,120.22,120.25,119.81,120.04,383453.0,117.1173,117.1465,116.7179,116.942,383453.0
2017-09-19 09:30:00,120.25,120.67,119.37,119.56,138157.0,117.1465,117.5557,116.2893,116.4744,138157.0
2017-09-19 10:00:00,119.63,119.95,119.49,119.91,72287.0,116.5425,116.8543,116.4062,116.8153,72287.0
2017-09-19 10:30:00,119.88,120.53,119.85,120.52,53082.0,116.7861,117.4193,116.7569,117.4096,53082.0
2017-09-19 11:00:00,120.51,120.55,120.13,120.35,54841.0,117.3998,117.4388,117.0296,117.244,54841.0
2017-09-19 11:30:00,120.35,120.46,120.02,120.14,26359.0,117.244,117.3511,116.9225,117.0394,26359.0
2017-09-19 12:00:00,120.19,120.52,120.19,120.21,24472.0,117.0881,117.4096,117.0881,117.1076,24472.0
2017-09-19 12:30:00,120.24,120.43,120.24,120.36,24143.0,117.1368,117.3219,117.1368,117.2537,24143.0
2017-09-19 13:00:00,120.31,120.39,120.24,120.36,22569.0,117.205,117.2829,117.1368,117.2537,22569.0
2017-09-19 13:30:00,120.36,121.1,120.34,121.06,65419.0,117.2537,117.9746,117.2342,117.9356,65419.0
2017-09-19 14:00:00,121.1,121.2,120.81,120.94,55918.0,117.9746,118.072,117.6921,117.8187,55918.0
2017-09-19 14:30:00,120.93,121.04,120.71,120.75,39070.0,117.809,117.9162,117.5947,117.6336,39070.0
2017-09-19 15:00:00,120.78,120.98,120.69,120.86,48842.0,117.6629,117.8577,117.5752,117.7408,48842.0
2017-09-19 15:30:00,120.84,120.85,119.6,120.24,334224.0,117.7213,117.7311,116.5133,117.1368,334224.0
2017-09-20 09:30:00,120.77,121.31,120.04,120.91,124335.0,117.6531,118.1792,116.942,117.7895,124335.0
2017-09-20 10:00:00,120.92,121.4,120.9,121.05,132309.0,117.7993,118.2669,117.7798,117.9259,132309.0
2017-09-20 10:30:00,121.06,121.36,120.66,120.72,69393.0,117.9356,118.2279,117.546,117.6044,69393.0
2017-09-20 11:00:00,120.69,120.79,120.04,120.11,132479.0,117.5752,117.6726,116.942,117.0102,132479.0
2017-09-20 11:30:00,120.15,120.3,119.58,119.88,66179.0,117.0491,117.1953,116.4938,116.7861,66179.0
2017-09-20 12:00:00,119.9,120.17,119.83,119.99,29056.0,116.8056,117.0686,116.7374,116.8933,29056.0
2017-09-20 12:30:00,119.98,120.01,119.58,119.72,29239.0,116.8835,116.9127,116.4938,116.6302,29239.0
2017-09-20 13:00:00,119.72,119.78,119.55,119.69,39336.0,116.6302,116.6887,116.4646,116.601,39336.0
2017-09-20 13:30:00,119.67,119.89,119.5,119.77,42533.0,116.5815,116.7958,116.4159,116.6789,42533.0
2017-09-20 14:00:00,119.75,119.84,118.74,119.17,91228.0,116.6595,116.7471,115.6755,116.0944,91228.0
2017-09-20 14:30:00,119.09,119.61,118.89,119.48,66553.0,116.0165,116.5231,115.8216,116.3964,66553.0
2017-09-20 15:00:00,119.55,120.27,119.54,120.27,139061.0,116.4646,117.166,116.4549,117.166,139061.0
2017-09-20 15:30:00,120.3,120.58,120.15,120.35,399707.0,117.1953,117.468,117.0491,117.244,399707.0
2017-09-21 09:30:00,120.49,120.49,119.73,120.15,79928.0,117.3804,117.3804,116.64,117.0491,79928.0
2017-09-21 10:00:00,120.07,120.13,119.12,119.37,48608.0,116.9712,117.0296,116.0457,116.2893,48608.0
2017-09-21 10:30:00,119.39,119.65,119.23,119.48,44877.0,116.3087,116.562,116.1529,116.3964,44877.0
2017-09-21 11:00:00,119.5,119.57,119.23,119.29,37355.0,116.4159,116.4841,116.1529,116.2113,37355.0
2017-09-21 11:30:00,119.26,119.37,118.7,118.76,61332.0,116.1821,116.2893,115.6365,115.695,61332.0
2017-09-21 12:00:00,118.76,119.0,118.51,118.51,71474.0,115.695,115.9288,115.4515,115.4515,71474.0
2017-09-21 12:30:00,118.51,118.57,117.9,117.9,133565.0,115.4515,115.5099,114.8572,114.8572,133565.0
2017-09-21 13:00:00,117.88,118.8,117.88,118.58,74003.0,114.8377,115.734,114.8377,115.5196,74003.0
2017-09-21 13:30:00,118.63,118.82,118.35,118.43,54531.0,115.5684,115.7535,115.2956,115.3735,54531.0
2017-09-21 14:00:00,118.47,118.64,118.46,118.59,46155.0,115.4125,115.5781,115.4027,115.5294,46155.0
2017-09-21 14:30:00,118.57,118.59,117.91,117.93,91513.0,115.5099,115.5294,114.8669,114.8864,91513.0
2017-09-21 15:00:00,117.92,118.21,117.82,118.09,140101.0,114.8767,115.1592,114.7793,115.0423,140101.0
2017-09-21 15:30:00,118.09,118.21,117.85,118.02,469395.0,115.0423,115.1592,114.8085,114.9741,469395.0
2017-09-22 09:30:00,117.46,119.42,117.15,119.29,281929.0,114.4286,116.338,114.1266,116.2113,281929.0
2017-09-22 10:00:00,119.29,120.18,119.25,119.42,232228.0,116.2113,117.0784,116.1724,116.338,232228.0
2017-09-22 10:30:00,119.45,119.59,118.91,118.94,139300.0,116.3672,116.5036,115.8411,115.8704,139300.0
2017-09-22 11:00:00,118.92,119.15,118.72,118.88,62268.0,115.8509,116.0749,115.656,115.8119,62268.0
2017-09-22 11:30:00,118.91,118.98,118.76,118.87,55806.0,115.8411,115.9093,115.695,115.8022,55806.0
2017-09-22 12:00:00,118.85,118.92,118.68,118.73,54332.0,115.7827,115.8509,115.6171,115.6658,54332.0
2017-09-22 12:30:00,118.76,118.86,118.4,118.43,50049.0,115.695,115.7924,115.3443,115.3735,50049.0
2017-09-22 13:00:00,118.42,118.51,118.02,118.16,94070.0,115.3638,115.4515,114.9741,115.1105,94070.0
2017-09-22 13:30:00,118.16,118.17,117.95,118.06,115220.0,115.1105,115.1202,114.9059,115.0131,115220.0
2017-09-22 14:00:00,118.06,118.12,117.91,118.02,113558.0,115.0131,115.0715,114.8669,114.9741,113558.0
2017-09-22 14:30:00,118.02,118.19,117.93,118.11,118847.0,114.9741,115.1397,114.8864,115.0618,118847.0
2017-09-22 15:00:00,118.12,118.38,118.04,118.38,121840.0,115.0715,115.3248,114.9936,115.3248,121840.0
2017-09-22 15:30:00,118.39,118.64,118.38,118.49,206778.0,115.3345,115.5781,115.3248,115.432,206778.0
2017-09-25 09:30:00,118.18,118.29,116.25,116.37,260781.0,115.13,115.2371,113.2498,113.3667,260781.0
2017-09-25 10:00:00,116.43,116.64,115.41,115.57,394823.0,113.4251,113.6297,112.4315,112.5873,394823.0
2017-09-25 10:30:00,115.63,115.63,113.5,113.94,631398.0,112.6458,112.6458,110.5708,110.9994,631398.0
2017-09-25 11:00:00,113.93,114.87,113.3,114.87,319050.0,110.9897,111.9054,110.3759,111.9054,319050.0
2017-09-25 11:30:00,114.83,114.91,114.19,114.3,268317.0,111.8664,111.9444,111.2429,111.3501,268317.0
2017-09-25 12:00:00,114.32,114.56,113.76,113.96,199636.0,111.3696,111.6034,110.824,111.0189,199636.0
2017-09-25 12:30:00,113.92,114.13,113.83,113.9,93636.0,110.9799,111.1845,110.8922,110.9604,93636.0
2017-09-25 13:00:00,113.85,114.31,113.85,114.16,79220.0,110.9117,111.3598,110.9117,111.2137,79220.0
2017-09-25 13:30:00,114.16,114.45,114.03,114.24,62877.0,111.2137,111.4962,111.0871,111.2917,62877.0
2017-09-25 14:00:00,114.2,114.32,113.46,113.52,72940.0,111.2527,111.3696,110.5318,110.5902,72940.0
2017-09-25 14:30:00,113.48,114.02,112.85,113.91,184229.0,110.5513,111.0773,109.9375,110.9702,184229.0
2017-09-25 15:00:00,113.9,114.2,113.82,114.12,122454.0,110.9604,111.2527,110.8825,111.1748,122454.0
2017-09-25 15:30:00,114.1,114.38,113.97,114.19,490746.0,111.1553,111.428,111.0286,111.2429,490746.0
2017-09-26 09:30:00,114.5,114.59,113.1,113.89,389405.0,111.5449,111.6326,110.1811,110.9507,389405.0
2017-09-26 10:00:00,113.96,114.67,113.76,114.01,434411.0,111.0189,111.7106,110.824,111.0676,434411.0
2017-09-26 10:30:00,114.02,114.16,113.58,113.62,140894.0,111.0773,111.2137,110.6487,110.6877,140894.0
2017-09-26 11:00:00,113.61,113.61,112.83,113.33,329848.0,110.6779,110.6779,109.918,110.4051,329848.0
2017-09-26 11:30:00,113.34,113.57,113.14,113.57,157275.0,110.4149,110.6389,110.22,110.6389,157275.0
2017-09-26 12:00:00,113.57,114.04,113.53,114.0,162588.0,110.6389,111.0968,110.6,111.0578,162588.0
2017-09-26 12:30:00,114.04,114.32,113.9,114.18,98051.0,111.0968,111.3696,110.9604,111.2332,98051.0
2017-09-26 13:00:00,114.18,114.55,114.12,114.43,75625.0,111.2332,111.5937,111.1748,111.4768,75625.0
2017-09-26 13:30:00,114.41,114.67,114.3,114.47,144858.0,111.4573,111.7106,111.3501,111.5157,144858.0
2017-09-26 14:00:00,114.47,114.48,113.99,114.17,63210.0,111.5157,111.5255,111.0481,111.2235,63210.0
2017-09-26 14:30:00,114.21,114.22,113.82,114.08,94142.0,111.2624,111.2722,110.8825,111.1358,94142.0
2017-09-26 15:00:00,114.12,114.27,113.95,114.06,60694.0,111.1748,111.3209,111.0091,111.1163,60694.0
2017-09-26 15:30:00,114.06,114.11,113.8,113.91,218143.0,111.1163,111.165,110.863,110.9702,218143.0
2017-09-27 09:30:00,115.4,116.61,115.4,115.59,255312.0,112.4217,113.6005,112.4217,112.6068,255312.0
2017-09-27 10:00:00,115.56,116.29,115.56,116.18,161799.0,112.5776,113.2887,112.5776,113.1816,161799.0
2017-09-27 10:30:00,116.21,116.27,115.66,115.97,89364.0,113.2108,113.2693,112.675,112.977,89364.0
2017-09-27 11:00:00,116.0,116.36,115.8,116.3,54197.0,113.0062,113.3569,112.8114,113.2985,54197.0
2017-09-27 11:30:00,116.27,116.27,115.82,116.15,45222.0,113.2693,113.2693,112.8309,113.1524,45222.0
2017-09-27 12:00:00,116.13,116.33,115.81,116.24,52009.0,113.1329,113.3277,112.8211,113.24,52009.0
2017-09-27 12:30:00,116.22,116.29,115.85,116.07,49382.0,113.2206,113.2887,112.8601,113.0744,49382.0
2017-09-27 13:00:00,116.02,116.02,115.67,115.8,40380.0,113.0257,113.0257,112.6847,112.8114,40380.0
2017-09-27 13:30:00,115.82,116.15,115.81,116.12,41005.0,112.8309,113.1524,112.8211,113.1231,41005.0
2017-09-27 14:00:00,116.15,116.64,116.13,116.25,60566.0,113.1524,113.6297,113.1329,113.2498,60566.0
2017-09-27 14:30:00,116.25,116.27,115.93,116.02,49266.0,113.2498,113.2693,112.938,113.0257,49266.0
2017-09-27 15:00:00,116.02,116.58,115.99,116.53,105474.0,113.0257,113.5713,112.9965,113.5226,105474.0
2017-09-27 15:30:00,116.55,116.65,115.92,115.97,269354.0,113.542,113.6395,112.9283,112.977,269354.0
2017-09-28 09:30:00,115.82,116.13,115.24,115.91,154122.0,112.8309,113.1329,112.2658,112.9186,154122.0
2017-09-28 10:00:00,115.97,116.69,115.97,116.47,67888.0,112.977,113.6784,112.977,113.4641,67888.0
2017-09-28 10:30:00,116.4,116.79,115.93,115.93,78103.0,113.3959,113.7758,112.938,112.938,78103.0
2017-09-28 11:00:00,115.95,116.21,115.9,116.14,58535.0,112.9575,113.2108,112.9088,113.1426,58535.0
2017-09-28 11:30:00,116.19,116.45,115.97,116.39,101964.0,113.1913,113.4446,112.977,113.3862,101964.0
2017-09-28 12:00:00,116.41,116.59,116.29,116.38,54395.0,113.4057,113.581,113.2887,113.3764,54395.0
2017-09-28 12:30:00,116.38,116.4,116.17,116.34,70787.0,113.3764,113.3959,113.1718,113.3375,70787.0
2017-09-28 13:00:00,116.32,116.41,116.2,116.26,36625.0,113.318,113.4057,113.2011,113.2595,36625.0
2017-09-28 13:30:00,116.3,116.52,116.28,116.46,31747.0,113.2985,113.5128,113.279,113.4544,31747.0
2017-09-28 14:00:00,116.51,116.52,116.25,116.3,36711.0,113.5031,113.5128,113.2498,113.2985,36711.0
2017-09-28 14:30:00,116.33,116.4,116.05,116.05,50855.0,113.3277,113.3959,113.0549,113.0549,50855.0
2017-09-28 15:00:00,116.08,116.12,115.92,116.01,58251.0,113.0842,113.1231,112.9283,113.016,58251.0
2017-09-28 15:30:00,115.99,116.64,115.99,116.61,270098.0,112.9965,113.6297,112.9965,113.6005,270098.0
2017-09-29 09:30:00,116.7,117.44,116.41,116.45,104890.0,113.6882,114.4091,113.4057,113.4446,104890.0
2017-09-29 10:00:00,116.41,116.91,116.4,116.63,74040.0,113.4057,113.8927,113.3959,113.62,74040.0
2017-09-29 10:30:00,116.63,116.93,116.54,116.7,53498.0,113.62,113.9122,113.5323,113.6882,53498.0
2017-09-29 11:00:00,116.7,116.85,116.3,116.8,62986.0,113.6882,113.8343,113.2985,113.7856,62986.0
2017-09-29 11:30:00,116.79,116.94,116.67,116.9,95509.0,113.7758,113.922,113.6589,113.883,95509.0
2017-09-29 12:00:00,116.9,117.32,116.76,117.32,91023.0,113.883,114.2922,113.7466,114.2922,91023.0
2017-09-29 12:30:00,117.35,117.63,117.28,117.49,46366.0,114.3214,114.5942,114.2532,114.4578,46366.0
2017-09-29 13:00:00,117.52,117.64,117.38,117.52,48962.0,114.487,114.6039,114.3506,114.487,48962.0
2017-09-29 13:30:00,117.5,117.55,117.41,117.5,44838.0,114.4675,114.5162,114.3798,114.4675,44838.0
2017-09-29 14:00:00,117.51,117.51,117.18,117.4,56588.0,114.4773,114.4773,114.1558,114.3701,56588.0
2017-09-29 14:30:00,117.44,117.49,117.29,117.31,34479.0,114.4091,114.4578,114.2629,114.2824,34479.0
2017-09-29 15:00:00,117.34,117.78,117.33,117.76,85818.0,114.3116,114.7403,114.3019,114.7208,85818.0
2017-09-29 15:30:00,117.75,118.17,117.68,118.05,355180.0,114.7111,115.1202,114.6429,115.0033,355180.0
2017-10-02 09:30:00,118.89,119.72,117.83,118.16,277663.0,115.8216,116.6302,114.789,115.1105,277663.0
2017-10-02 10:00:00,118.16,118.68,117.91,118.47,108690.0,115.1105,115.6171,114.8669,115.4125,108690.0
2017-10-02 10:30:00,118.54,118.64,118.21,118.44,80396.0,115.4807,115.5781,115.1592,115.3833,80396.0
2017-10-02 11:00:00,118.37,118.48,117.74,117.83,70718.0,115.3151,115.4222,114.7013,114.789,70718.0
2017-10-02 11:30:00,117.8,117.94,117.1,117.22,83553.0,114.7598,114.8962,114.0778,114.1947,83553.0
2017-10-02 12:00:00,117.2,117.79,116.94,117.79,61312.0,114.1753,114.75,113.922,114.75,61312.0
2017-10-02 12:30:00,117.73,117.81,117.46,117.81,53356.0,114.6916,114.7695,114.4286,114.7695,53356.0
2017-10-02 13:00:00,117.83,118.23,117.71,118.12,85096.0,114.789,115.1787,114.6721,115.0715,85096.0
2017-10-02 13:30:00,118.15,118.26,117.74,117.76,76454.0,115.1007,115.2079,114.7013,114.7208,76454.0
2017-10-02 14:00:00,117.76,118.31,117.67,118.28,85717.0,114.7208,115.2566,114.6331,115.2274,85717.0
2017-10-02 14:30:00,118.29,118.47,117.99,118.02,66370.0,115.2371,115.4125,114.9449,114.9741,66370.0
2017-10-02 15:00:00,118.04,118.16,117.86,118.07,99079.0,114.9936,115.1105,114.8182,115.0228,99079.0
2017-10-02 15:30:00,118.06,118.08,117.77,117.94,210773.0,115.0131,115.0326,114.7306,114.8962,210773.0
2017-10-03 09:30:00,117.92,117.97,116.76,117.71,123299.0,114.8767,114.9254,113.7466,114.6721,123299.0
2017-10-03 10:00:00,117.68,117.75,117.06,117.13,59810.0,114.6429,114.7111,114.0389,114.1071,59810.0
2017-10-03 10:30:00,117.15,118.1,117.15,117.55,97425.0,114.1266,115.052,114.1266,114.5162,97425.0
2017-10-03 11:00:00,117.55,117.62,117.33,117.4,33908.0,114.5162,114.5844,114.3019,114.3701,33908.0
2017-10-03 11:30:00,117.44,117.49,117.07,117.28,45225.0,114.4091,114.4578,114.0486,114.2532,45225.0
2017-10-03 12:00:00,117.27,117.41,117.16,117.25,27096.0,114.2435,114.3798,114.1363,114.224,27096.0
2017-10-03 12:30:00,117.3,117.4,117.05,117.26,32485.0,114.2727,114.3701,114.0291,114.2337,32485.0
2017-10-03 13:00:00,117.26,117.31,117.1,117.2,44260.0,114.2337,114.2824,114.0778,114.1753,44260.0
2017-10-03 13:30:00,117.2,117.54,117.15,117.46,65062.0,114.1753,114.5065,114.1266,114.4286,65062.0
2017-10-03 14:00:00,117.47,117.72,117.46,117.72,60318.0,114.4383,114.6818,114.4286,114.6818,60318.0
2017-10-03 14:30:00,117.73,117.94,117.73,117.92,68981.0,114.6916,114.8962,114.6916,114.8767,68981.0
2017-10-03 15:00:00,117.91,118.05,117.89,118.05,73291.0,114.8669,115.0033,114.8475,115.0033,73291.0
2017-10-03 15:30:00,118.02,118.04,117.77,117.97,161533.0,114.9741,114.9936,114.7306,114.9254,161533.0
2017-10-04 09:30:00,117.52,117.94,116.41,117.02,137000.0,114.487,114.8962,113.4057,113.9999,137000.0
2017-10-04 10:00:00,117.13,117.49,116.75,116.9,84342.0,114.1071,114.4578,113.7369,113.883,84342.0
2017-10-04 10:30:00,116.86,117.12,116.48,117.12,71591.0,113.844,114.0973,113.4738,114.0973,71591.0
2017-10-04 11:00:00,117.16,117.62,116.87,117.62,94587.0,114.1363,114.5844,113.8538,114.5844,94587.0
2017-10-04 11:30:00,117.65,118.3,117.48,118.18,154874.0,114.6136,115.2469,114.448,115.13,154874.0
2017-10-04 12:00:00,118.17,118.68,118.06,118.66,63969.0,115.1202,115.6171,115.0131,115.5976,63969.0
2017-10-04 12:30:00,118.65,118.65,118.12,118.3,68244.0,115.5878,115.5878,115.0715,115.2469,68244.0
2017-10-04 13:00:00,118.34,118.52,118.21,118.41,42767.0,115.2858,115.4612,115.1592,115.354,42767.0
2017-10-04 13:30:00,118.41,118.46,117.86,118.03,86298.0,115.354,115.4027,114.8182,114.9838,86298.0
2017-10-04 14:00:00,118.06,118.16,117.98,118.12,39957.0,115.0131,115.1105,114.9351,115.0715,39957.0
2017-10-04 14:30:00,118.14,118.29,118.08,118.24,35751.0,115.091,115.2371,115.0326,115.1884,35751.0
2017-10-04 15:00:00,118.24,118.75,118.22,118.73,129530.0,115.1884,115.6853,115.1689,115.6658,129530.0
2017-10-04 15:30:00,118.72,118.75,118.38,118.55,167611.0,115.656,115.6853,115.3248,115.4904,167611.0
2017-10-05 09:30:00,118.63,118.79,117.93,118.04,108885.0,115.5684,115.7242,114.8864,114.9936,108885.0
2017-10-05 10:00:00,117.99,118.58,117.97,118.29,104452.0,114.9449,115.5196,114.9254,115.2371,104452.0
2017-10-05 10:30:00,118.31,118.45,118.1,118.34,62581.0,115.2566,115.393,115.052,115.2858,62581.0
2017-10-05 11:00:00,118.36,118.83,118.28,118.73,44472.0,115.3053,115.7632,115.2274,115.6658,44472.0
2017-10-05 11:30:00,118.7,118.88,118.61,118.76,40504.0,115.6365,115.8119,115.5489,115.695,40504.0
2017-10-05 12:00:00,118.73,119.37,118.67,119.25,45078.0,115.6658,116.2893,115.6073,116.1724,45078.0
2017-10-05 12:30:00,119.29,119.39,118.89,118.93,61316.0,116.2113,116.3087,115.8216,115.8606,61316.0
2017-10-05 13:00:00,118.95,119.15,118.93,119.01,40698.0,115.8801,116.0749,115.8606,115.9385,40698.0
2017-10-05 13:30:00,119.03,119.06,118.87,118.93,49944.0,115.958,115.9873,115.8022,115.8606,49944.0
2017-10-05 14:00:00,118.94,119.01,118.91,118.98,77868.0,115.8704,115.9385,115.8411,115.9093,77868.0
2017-10-05 14:30:00,118.98,119.4,118.97,119.38,55926.0,115.9093,116.3185,115.8996,116.299,55926.0
2017-10-05 15:00:00,119.39,119.75,119.35,119.52,124245.0,116.3087,116.6595,116.2698,116.4354,124245.0
2017-10-05 15:30:00,119.53,119.57,119.3,119.53,234507.0,116.4451,116.4841,116.2211,116.4451,234507.0
2017-10-06 09:30:00,119.03,119.22,118.44,119.13,136591.0,115.958,116.1431,115.3833,116.0555,136591.0
2017-10-06 10:00:00,119.18,120.07,119.18,120.0,91089.0,116.1042,116.9712,116.1042,116.903,91089.0
2017-10-06 10:30:00,120.05,120.08,119.24,119.43,63137.0,116.9517,116.9809,116.1626,116.3477,63137.0
2017-10-06 11:00:00,119.43,120.1,119.38,120.03,179900.0,116.3477,117.0004,116.299,116.9322,179900.0
2017-10-06 11:30:00,119.98,120.08,119.7,119.93,91388.0,116.8835,116.9809,116.6107,116.8348,91388.0
2017-10-06 12:00:00,119.9,120.04,119.77,119.93,63210.0,116.8056,116.942,116.6789,116.8348,63210.0
2017-10-06 12:30:00,119.99,120.2,119.96,120.13,54943.0,116.8933,117.0978,116.864,117.0296,54943.0
2017-10-06 13:00:00,120.15,120.16,119.62,119.69,40802.0,117.0491,117.0589,116.5328,116.601,40802.0
2017-10-06 13:30:00,119.72,119.98,119.71,119.84,38379.0,116.6302,116.8835,116.6205,116.7471,38379.0
2017-10-06 14:00:00,119.86,119.99,119.73,119.98,48390.0,116.7666,116.8933,116.64,116.8835,48390.0
2017-10-06 14:30:00,120.0,120.04,119.92,120.04,59102.0,116.903,116.942,116.8251,116.942,59102.0
2017-10-06 15:00:00,120.03,120.29,120.01,120.15,80993.0,116.9322,117.1855,116.9127,117.0491,80993.0
2017-10-06 15:30:00,120.14,120.2,120.0,120.08,185459.0,117.0394,117.0978,116.903,116.9809,185459.0
2017-10-09 09:30:00,119.13,119.3,117.67,118.87,274001.0,116.0555,116.2211,114.6331,115.8022,274001.0
2017-10-09 10:00:00,118.86,119.23,118.72,119.06,99539.0,115.7924,116.1529,115.656,115.9873,99539.0
2017-10-09 10:30:00,119.05,119.07,118.22,118.36,100396.0,115.9775,115.997,115.1689,115.3053,100396.0
2017-10-09 11:00:00,118.38,118.5,118.25,118.25,56499.0,115.3248,115.4417,115.1982,115.1982,56499.0
2017-10-09 11:30:00,118.26,118.78,118.09,118.59,64009.0,115.2079,115.7145,115.0423,115.5294,64009.0
2017-10-09 12:00:00,118.59,118.81,118.37,118.43,42807.0,115.5294,115.7437,115.3151,115.3735,42807.0
2017-10-09 12:30:00,118.41,118.47,118.23,118.27,35672.0,115.354,115.4125,115.1787,115.2176,35672.0
2017-10-09 13:00:00,118.27,118.3,118.14,118.19,36277.0,115.2176,115.2469,115.091,115.1397,36277.0
2017-10-09 13:30:00,118.19,118.29,117.96,118.22,100581.0,115.1397,115.2371,114.9156,115.1689,100581.0
2017-10-09 14:00:00,118.21,118.63,118.21,118.61,42713.0,115.1592,115.5684,115.1592,115.5489,42713.0
2017-10-09 14:30:00,118.61,118.71,118.47,118.63,77267.0,115.5489,115.6463,115.4125,115.5684,77267.0
2017-10-09 15:00:00,118.63,118.66,118.43,118.62,59275.0,115.5684,115.5976,115.3735,115.5586,59275.0
2017-10-09 15:30:00,118.59,118.7,118.4,118.61,185285.0,115.5294,115.6365,115.3443,115.5489,185285.0
2017-10-10 09:30:00,119.03,119.49,117.24,117.61,154925.0,115.958,116.4062,114.2142,114.5747,154925.0
2017-10-10 10:00:00,117.61,117.98,117.42,117.8,80174.0,114.5747,114.9351,114.3896,114.7598,80174.0
2017-10-10 10:30:00,117.79,117.93,117.72,117.78,44213.0,114.75,114.8864,114.6818,114.7403,44213.0
2017-10-10 11:00:00,117.81,117.9,117.36,117.58,109579.0,114.7695,114.8572,114.3311,114.5455,109579.0
2017-10-10 11:30:00,117.6,117.9,117.34,117.4,35686.0,114.5649,114.8572,114.3116,114.3701,35686.0
2017-10-10 12:00:00,117.43,117.44,116.9,116.93,55678.0,114.3993,114.4091,113.883,113.9122,55678.0
2017-10-10 12:30:00,116.93,117.45,116.71,117.36,90237.0,113.9122,114.4188,113.6979,114.3311,90237.0
2017-10-10 13:00:00,117.31,117.58,117.26,117.57,54500.0,114.2824,114.5455,114.2337,114.5357,54500.0
2017-10-10 13:30:00,117.56,117.62,117.12,117.15,42520.0,114.526,114.5844,114.0973,114.1266,42520.0
2017-10-10 14:00:00,117.19,117.44,117.18,117.22,66659.0,114.1655,114.4091,114.1558,114.1947,66659.0
2017-10-10 14:30:00,117.21,117.52,117.21,117.39,78450.0,114.185,114.487,114.185,114.3604,78450.0
2017-10-10 15:00:00,117.39,117.57,117.37,117.49,76017.0,114.3604,114.5357,114.3409,114.4578,76017.0
2017-10-10 15:30:00,117.48,117.85,117.46,117.83,227305.0,114.448,114.8085,114.4286,114.789,227305.0
2017-10-11 09:30:00,117.33,118.0,116.69,116.98,249675.0,114.3019,114.9546,113.6784,113.9609,249675.0
2017-10-11 10:00:00,116.96,117.74,116.69,117.5,196062.0,113.9415,114.7013,113.6784,114.4675,196062.0
2017-10-11 10:30:00,117.53,117.67,117.2,117.24,76520.0,114.4967,114.6331,114.1753,114.2142,76520.0
2017-10-11 11:00:00,117.21,117.41,116.86,116.88,92872.0,114.185,114.3798,113.844,113.8635,92872.0
2017-10-11 11:30:00,116.88,117.13,116.83,117.01,51594.0,113.8635,114.1071,113.8148,113.9902,51594.0
2017-10-11 12:00:00,117.05,117.06,116.52,116.56,77638.0,114.0291,114.0389,113.5128,113.5518,77638.0
2017-10-11 12:30:00,116.58,116.58,115.97,115.98,98907.0,113.5713,113.5713,112.977,112.9867,98907.0
2017-10-11 13:00:00,115.98,116.13,115.6,115.62,209905.0,112.9867,113.1329,112.6166,112.636,209905.0
2017-10-11 13:30:00,115.63,116.02,115.52,115.92,164726.0,112.6458,113.0257,112.5386,112.9283,164726.0
2017-10-11 14:00:00,115.9,116.27,115.85,115.96,215708.0,112.9088,113.2693,112.8601,112.9673,215708.0
2017-10-11 14:30:00,115.98,116.09,115.85,115.97,124496.0,112.9867,113.0939,112.8601,112.977,124496.0
2017-10-11 15:00:00,115.97,116.02,115.82,115.9,92736.0,112.977,113.0257,112.8309,112.9088,92736.0
2017-10-11 15:30:00,115.9,116.09,115.85,116.03,380517.0,112.9088,113.0939,112.8601,113.0355,380517.0
2017-10-12 09:30:00,115.97,116.88,115.77,116.72,173050.0,112.977,113.8635,112.7822,113.7076,173050.0
2017-10-12 10:00:00,116.73,117.16,116.71,116.93,120836.0,113.7174,114.1363,113.6979,113.9122,120836.0
2017-10-12 10:30:00,116.92,117.14,116.83,116.87,96925.0,113.9025,114.1168,113.8148,113.8538,96925.0
2017-10-12 11:00:00,116.83,117.21,116.72,117.02,92193.0,113.8148,114.185,113.7076,113.9999,92193.0
2017-10-12 11:30:00,117.04,117.47,117.01,117.39,114585.0,114.0194,114.4383,113.9902,114.3604,114585.0
2017-10-12 12:00:00,117.39,117.78,117.38,117.68,130475.0,114.3604,114.7403,114.3506,114.6429,130475.0
2017-10-12 12:30:00,117.66,117.66,117.21,117.33,125396.0,114.6234,114.6234,114.185,114.3019,125396.0
2017-10-12 13:00:00,117.31,117.55,117.23,117.29,115650.0,114.2824,114.5162,114.2045,114.2629,115650.0
2017-10-12 13:30:00,117.27,117.67,117.26,117.61,135365.0,114.2435,114.6331,114.2337,114.5747,135365.0
2017-10-12 14:00:00,117.61,117.66,117.44,117.55,58532.0,114.5747,114.6234,114.4091,114.5162,58532.0
2017-10-12 14:30:00,117.52,117.52,117.07,117.19,80075.0,114.487,114.487,114.0486,114.1655,80075.0
2017-10-12 15:00:00,117.23,117.49,117.21,117.37,76735.0,114.2045,114.4578,114.185,114.3409,76735.0
2017-10-12 15:30:00,117.35,117.36,117.01,117.15,276895.0,114.3214,114.3311,113.9902,114.1266,276895.0
2017-10-13 09:30:00,117.76,118.52,117.55,118.43,200322.0,114.7208,115.4612,114.5162,115.3735,200322.0
2017-10-13 10:00:00,118.5,118.7,118.2,118.56,122885.0,115.4417,115.6365,115.1495,115.5002,122885.0
2017-10-13 10:30:00,118.58,118.6,118.15,118.23,88950.0,115.5196,115.5391,115.1007,115.1787,88950.0
2017-10-13 11:00:00,118.28,118.28,117.85,118.02,88244.0,115.2274,115.2274,114.8085,114.9741,88244.0
2017-10-13 11:30:00,118.06,118.26,118.06,118.26,87180.0,115.0131,115.2079,115.0131,115.2079,87180.0
2017-10-13 12:00:00,118.27,118.55,118.22,118.48,59219.0,115.2176,115.4904,115.1689,115.4222,59219.0
2017-10-13 12:30:00,118.48,118.53,118.21,118.38,44127.0,115.4222,115.4709,115.1592,115.3248,44127.0
2017-10-13 13:00:00,118.39,118.65,118.34,118.59,49333.0,115.3345,115.5878,115.2858,115.5294,49333.0
2017-10-13 13:30:00,118.61,118.68,118.48,118.49,76236.0,115.5489,115.6171,115.4222,115.432,76236.0
2017-10-13 14:00:00,118.49,118.72,118.38,118.65,85391.0,115.432,115.656,115.3248,115.5878,85391.0
2017-10-13 14:30:00,118.65,118.74,118.45,118.6,73908.0,115.5878,115.6755,115.393,115.5391,73908.0
2017-10-13 15:00:00,118.6,118.86,118.56,118.86,93272.0,115.5391,115.7924,115.5002,115.7924,93272.0
2017-10-13 15:30:00,118.86,118.92,118.47,118.67,301457.0,115.7924,115.8509,115.4125,115.6073,301457.0
2017-10-16 09:30:00,118.81,119.0,118.06,118.43,93722.0,115.7437,115.9288,115.0131,115.3735,93722.0
2017-10-16 10:00:00,118.36,118.83,118.36,118.63,56103.0,115.3053,115.7632,115.3053,115.5684,56103.0
2017-10-16 10:30:00,118.59,118.59,118.22,118.44,61952.0,115.5294,115.5294,115.1689,115.3833,61952.0
2017-10-16 11:00:00,118.45,118.56,118.02,118.26,90252.0,115.393,115.5002,114.9741,115.2079,90252.0
2017-10-16 11:30:00,118.28,118.28,118.15,118.17,79002.0,115.2274,115.2274,115.1007,115.1202,79002.0
2017-10-16 12:00:00,118.17,118.25,117.8,118.17,43738.0,115.1202,115.1982,114.7598,115.1202,43738.0
2017-10-16 12:30:00,118.15,118.29,118.14,118.17,39233.0,115.1007,115.2371,115.091,115.1202,39233.0
2017-10-16 13:00:00,118.17,118.23,117.94,118.01,75764.0,115.1202,115.1787,114.8962,114.9644,75764.0
2017-10-16 13:30:00,118.02,118.02,117.82,117.9,64904.0,114.9741,114.9741,114.7793,114.8572,64904.0
2017-10-16 14:00:00,117.91,118.09,117.91,118.05,118770.0,114.8669,115.0423,114.8669,115.0033,118770.0
2017-10-16 14:30:00,118.05,118.25,117.98,118.2,115138.0,115.0033,115.1982,114.9351,115.1495,115138.0
2017-10-16 15:00:00,118.19,118.38,118.07,118.34,190795.0,115.1397,115.3248,115.0228,115.2858,190795.0
2017-10-16 15:30:00,118.33,118.41,117.33,117.49,581554.0,115.2761,115.354,114.3019,114.4578,581554.0
2017-10-17 09:30:00,117.2,117.44,116.8,116.82,117931.0,114.1753,114.4091,113.7856,113.8051,117931.0
2017-10-17 10:00:00,116.81,116.82,116.1,116.16,177084.0,113.7953,113.8051,113.1037,113.1621,177084.0
2017-10-17 10:30:00,116.15,116.96,115.94,116.85,182659.0,113.1524,113.9415,112.9478,113.8343,182659.0
2017-10-17 11:00:00,116.86,116.92,116.42,116.68,57732.0,113.844,113.9025,113.4154,113.6687,57732.0
2017-10-17 11:30:00,116.71,116.98,116.69,116.85,54455.0,113.6979,113.9609,113.6784,113.8343,54455.0
2017-10-17 12:00:00,116.84,117.16,116.83,116.91,33640.0,113.8246,114.1363,113.8148,113.8927,33640.0
2017-10-17 12:30:00,116.96,117.44,116.94,117.44,33414.0,113.9415,114.4091,113.922,114.4091,33414.0
2017-10-17 13:00:00,117.47,117.75,117.45,117.58,43445.0,114.4383,114.7111,114.4188,114.5455,43445.0
2017-10-17 13:30:00,117.58,117.96,117.57,117.87,50943.0,114.5455,114.9156,114.5357,114.828,50943.0
2017-10-17 14:00:00,117.86,118.15,117.74,117.74,106587.0,114.8182,115.1007,114.7013,114.7013,106587.0
2017-10-17 14:30:00,117.75,117.76,117.53,117.62,61953.0,114.7111,114.7208,114.4967,114.5844,61953.0
2017-10-17 15:00:00,117.62,117.73,117.1,117.1,205049.0,114.5844,114.6916,114.0778,114.0778,205049.0
2017-10-17 15:30:00,117.1,117.11,115.63,115.98,1420504.0,114.0778,114.0876,112.6458,112.9867,1420504.0
2017-10-18 09:30:00,113.67,113.75,110.31,112.17,1922676.0,110.7364,110.8143,107.4631,109.2751,1922676.0
2017-10-18 10:00:00,112.17,113.03,111.82,112.18,850387.0,109.2751,110.1129,108.9341,109.2848,850387.0
2017-10-18 10:30:00,112.16,113.06,112.16,112.82,595761.0,109.2653,110.1421,109.2653,109.9083,595761.0
2017-10-18 11:00:00,112.8,112.85,112.29,112.51,536929.0,109.8888,109.9375,109.392,109.6063,536929.0
2017-10-18 11:30:00,112.51,112.6,111.76,111.77,440393.0,109.6063,109.694,108.8757,108.8854,440393.0
2017-10-18 12:00:00,111.75,112.01,111.06,111.64,484060.0,108.8659,109.1192,108.1937,108.7588,484060.0
2017-10-18 12:30:00,111.65,112.15,111.18,112.08,466467.0,108.7685,109.2556,108.3106,109.1874,466467.0
2017-10-18 13:00:00,112.08,113.0,111.81,112.99,658670.0,109.1874,110.0837,108.9244,110.0739,658670.0
2017-10-18 13:30:00,112.99,113.44,112.85,113.05,300454.0,110.0739,110.5123,109.9375,110.1324,300454.0
2017-10-18 14:00:00,113.06,113.23,112.85,113.01,162633.0,110.1421,110.3077,109.9375,110.0934,162633.0
2017-10-18 14:30:00,113.0,113.06,112.67,113.04,262841.0,110.0837,110.1421,109.7622,110.1226,262841.0
2017-10-18 15:00:00,113.05,113.14,112.91,113.0,186008.0,110.1324,110.22,109.996,110.0837,186008.0
2017-10-18 15:30:00,113.0,113.22,112.98,113.15,677242.0,110.0837,110.298,110.0642,110.2298,677242.0
2017-10-19 09:30:00,112.0,112.29,111.12,111.27,394010.0,109.1095,109.392,108.2522,108.3983,394010.0
2017-10-19 10:00:00,111.26,112.53,111.17,111.84,233044.0,108.3886,109.6258,108.3009,108.9536,233044.0
2017-10-19 10:30:00,111.86,112.29,111.84,112.03,165547.0,108.9731,109.392,108.9536,109.1387,165547.0
2017-10-19 11:00:00,112.08,112.32,111.99,112.17,125484.0,109.1874,109.4212,109.0997,109.2751,125484.0
2017-10-19 11:30:00,112.17,112.43,111.91,111.95,100985.0,109.2751,109.5284,109.0218,109.0608,100985.0
2017-10-19 12:00:00,111.95,112.06,111.87,111.9,74868.0,109.0608,109.1679,108.9828,109.012,74868.0
2017-10-19 12:30:00,111.89,112.08,111.76,112.0,69212.0,109.0023,109.1874,108.8757,109.1095,69212.0
2017-10-19 13:00:00,112.0,112.08,111.9,111.95,168398.0,109.1095,109.1874,109.012,109.0608,168398.0
2017-10-19 13:30:00,111.95,112.54,111.93,112.49,231834.0,109.0608,109.6355,109.0413,109.5868,231834.0
2017-10-19 14:00:00,112.45,112.86,112.45,112.68,114570.0,109.5479,109.9473,109.5479,109.7719,114570.0
2017-10-19 14:30:00,112.68,112.95,112.58,112.8,180108.0,109.7719,110.0349,109.6745,109.8888,180108.0
2017-10-19 15:00:00,112.81,113.0,112.57,112.72,154867.0,109.8986,110.0837,109.6648,109.8109,154867.0
2017-10-19 15:30:00,112.73,113.08,112.62,113.07,492454.0,109.8206,110.1616,109.7135,110.1518,492454.0
2017-10-20 09:30:00,113.6,114.26,113.37,114.15,384473.0,110.6682,111.3111,110.4441,111.204,384473.0
2017-10-20 10:00:00,114.23,114.28,113.55,113.61,120941.0,111.2819,111.3306,110.6195,110.6779,120941.0
2017-10-20 10:30:00,113.63,113.94,113.56,113.78,104288.0,110.6974,110.9994,110.6292,110.8435,104288.0
2017-10-20 11:00:00,113.74,113.96,113.58,113.62,56971.0,110.8046,111.0189,110.6487,110.6877,56971.0
2017-10-20 11:30:00,113.59,113.92,113.52,113.79,58422.0,110.6584,110.9799,110.5902,110.8533,58422.0
2017-10-20 12:00:00,113.83,114.07,113.83,114.06,79936.0,110.8922,111.126,110.8922,111.1163,79936.0
2017-10-20 12:30:00,114.02,114.09,113.95,114.09,48544.0,111.0773,111.1455,111.0091,111.1455,48544.0
2017-10-20 13:00:00,114.1,114.14,113.67,113.85,62524.0,111.1553,111.1942,110.7364,110.9117,62524.0
2017-10-20 13:30:00,113.86,114.1,113.85,113.96,36355.0,110.9215,111.1553,110.9117,111.0189,36355.0
2017-10-20 14:00:00,113.96,114.04,113.91,114.01,37012.0,111.0189,111.0968,110.9702,111.0676,37012.0
2017-10-20 14:30:00,114.01,114.02,113.62,113.62,59590.0,111.0676,111.0773,110.6877,110.6877,59590.0
2017-10-20 15:00:00,113.67,113.69,113.15,113.18,97245.0,110.7364,110.7558,110.2298,110.259,97245.0
2017-10-20 15:30:00,113.23,113.62,113.23,113.62,219189.0,110.3077,110.6877,110.3077,110.6877,219189.0
2017-10-23 09:30:00,113.82,114.43,113.75,113.96,186518.0,110.8825,111.4768,110.8143,111.0189,186518.0
2017-10-23 10:00:00,113.96,113.96,113.32,113.6,188150.0,111.0189,111.0189,110.3954,110.6682,188150.0
2017-10-23 10:30:00,113.6,113.66,112.95,113.19,98372.0,110.6682,110.7266,110.0349,110.2688,98372.0
2017-10-23 11:00:00,113.18,113.42,113.12,113.16,91001.0,110.259,110.4928,110.2006,110.2395,91001.0
2017-10-23 11:30:00,113.14,113.18,112.73,112.94,122312.0,110.22,110.259,109.8206,110.0252,122312.0
2017-10-23 12:00:00,112.94,113.17,112.92,113.11,56796.0,110.0252,110.2493,110.0057,110.1908,56796.0
2017-10-23 12:30:00,113.11,113.18,112.94,113.13,40031.0,110.1908,110.259,110.0252,110.2103,40031.0
2017-10-23 13:00:00,113.16,113.79,113.12,113.67,122381.0,110.2395,110.8533,110.2006,110.7364,122381.0
2017-10-23 13:30:00,113.69,113.75,113.5,113.58,94807.0,110.7558,110.8143,110.5708,110.6487,94807.0
2017-10-23 14:00:00,113.6,113.83,113.49,113.7,55941.0,110.6682,110.8922,110.561,110.7656,55941.0
2017-10-23 14:30:00,113.67,113.93,113.67,113.86,78411.0,110.7364,110.9897,110.7364,110.9215,78411.0
2017-10-23 15:00:00,113.86,113.86,113.56,113.65,86578.0,110.9215,110.9215,110.6292,110.7169,86578.0
2017-10-23 15:30:00,113.66,113.81,113.4,113.68,280762.0,110.7266,110.8728,110.4733,110.7461,280762.0
2017-10-24 09:30:00,113.68,113.75,112.76,113.25,135368.0,110.7461,110.8143,109.8499,110.3272,135368.0
2017-10-24 10:00:00,113.3,113.82,113.23,113.58,100479.0,110.3759,110.8825,110.3077,110.6487,100479.0
2017-10-24 10:30:00,113.53,114.37,113.53,114.34,87281.0,110.6,111.4183,110.6,111.3891,87281.0
2017-10-24 11:00:00,114.32,114.53,113.98,114.25,122106.0,111.3696,111.5742,111.0384,111.3014,122106.0
2017-10-24 11:30:00,114.29,114.72,114.24,114.4,179329.0,111.3404,111.7593,111.2917,111.4475,179329.0
2017-10-24 12:00:00,114.45,114.47,114.22,114.28,41442.0,111.4962,111.5157,111.2722,111.3306,41442.0
2017-10-24 12:30:00,114.27,114.28,113.98,113.99,36168.0,111.3209,111.3306,111.0384,111.0481,36168.0
2017-10-24 13:00:00,113.95,114.0,113.74,113.82,61964.0,111.0091,111.0578,110.8046,110.8825,61964.0
2017-10-24 13:30:00,113.81,114.04,113.56,113.72,102760.0,110.8728,111.0968,110.6292,110.7851,102760.0
2017-10-24 14:00:00,113.69,113.78,113.44,113.54,125857.0,110.7558,110.8435,110.5123,110.6097,125857.0
2017-10-24 14:30:00,113.55,113.79,113.5,113.52,70432.0,110.6195,110.8533,110.5708,110.5902,70432.0
2017-10-24 15:00:00,113.51,113.57,113.25,113.47,91812.0,110.5805,110.6389,110.3272,110.5415,91812.0
2017-10-24 15:30:00,113.47,113.52,113.22,113.39,232123.0,110.5415,110.5902,110.298,110.4636,232123.0
2017-10-25 09:30:00,113.18,113.62,112.67,113.38,300825.0,110.259,110.6877,109.7622,110.4538,300825.0
2017-10-25 10:00:00,113.36,113.92,113.36,113.7,171097.0,110.4344,110.9799,110.4344,110.7656,171097.0
2017-10-25 10:30:00,113.66,114.35,113.64,114.0,246666.0,110.7266,111.3988,110.7071,111.0578,246666.0
2017-10-25 11:00:00,113.97,113.97,112.59,113.43,300846.0,111.0286,111.0286,109.6842,110.5026,300846.0
2017-10-25 11:30:00,113.43,113.9,113.26,113.85,107703.0,110.5026,110.9604,110.3369,110.9117,107703.0
2017-10-25 12:00:00,113.77,113.98,113.51,113.54,95312.0,110.8338,111.0384,110.5805,110.6097,95312.0
2017-10-25 12:30:00,113.51,114.25,113.48,114.17,91183.0,110.5805,111.3014,110.5513,111.2235,91183.0
2017-10-25 13:00:00,114.19,114.42,114.12,114.26,70871.0,111.2429,111.467,111.1748,111.3111,70871.0
2017-10-25 13:30:00,114.3,114.58,114.28,114.5,74216.0,111.3501,111.6229,111.3306,111.5449,74216.0
2017-10-25 14:00:00,114.51,114.88,114.35,114.37,291580.0,111.5547,111.9151,111.3988,111.4183,291580.0
2017-10-25 14:30:00,114.37,114.62,114.35,114.5,69566.0,111.4183,111.6618,111.3988,111.5449,69566.0
2017-10-25 15:00:00,114.5,114.72,114.38,114.7,85626.0,111.5449,111.7593,111.428,111.7398,85626.0
2017-10-25 15:30:00,114.68,114.71,114.42,114.56,205200.0,111.7203,111.7495,111.467,111.6034,205200.0
2017-10-26 09:30:00,115.07,116.63,115.02,116.17,259859.0,112.1002,113.62,112.0515,113.1718,259859.0
2017-10-26 10:00:00,116.2,116.31,115.96,116.2,171775.0,113.2011,113.3082,112.9673,113.2011,171775.0
2017-10-26 10:30:00,116.22,117.06,116.08,116.95,270933.0,113.2206,114.0389,113.0842,113.9317,270933.0
2017-10-26 11:00:00,116.94,117.06,115.87,116.0,117342.0,113.922,114.0389,112.8796,113.0062,117342.0
2017-10-26 11:30:00,116.01,116.05,115.38,115.51,106568.0,113.016,113.0549,112.4022,112.5289,106568.0
2017-10-26 12:00:00,115.56,115.87,115.22,115.59,114743.0,112.5776,112.8796,112.2464,112.6068,114743.0
2017-10-26 12:30:00,115.59,115.61,115.32,115.55,88476.0,112.6068,112.6263,112.3438,112.5678,88476.0
2017-10-26 13:00:00,115.52,115.84,115.48,115.75,49849.0,112.5386,112.8504,112.4997,112.7627,49849.0
2017-10-26 13:30:00,115.75,115.92,115.63,115.87,69892.0,112.7627,112.9283,112.6458,112.8796,69892.0
2017-10-26 14:00:00,115.87,116.01,115.78,115.9,63274.0,112.8796,113.016,112.7919,112.9088,63274.0
2017-10-26 14:30:00,115.9,116.41,115.9,116.3,91115.0,112.9088,113.4057,112.9088,113.2985,91115.0
2017-10-26 15:00:00,116.3,116.4,116.07,116.19,157860.0,113.2985,113.3959,113.0744,113.1913,157860.0
2017-10-26 15:30:00,116.19,116.29,115.79,115.83,388701.0,113.1913,113.2887,112.8017,112.8406,388701.0
2017-10-27 09:30:00,116.83,116.95,115.43,115.51,235772.0,113.8148,113.9317,112.4509,112.5289,235772.0
2017-10-27 10:00:00,115.41,116.88,115.41,116.55,182197.0,112.4315,113.8635,112.4315,113.542,182197.0
2017-10-27 10:30:00,116.59,116.89,116.43,116.77,132631.0,113.581,113.8733,113.4251,113.7564,132631.0
2017-10-27 11:00:00,116.8,117.43,116.66,117.08,215923.0,113.7856,114.3993,113.6492,114.0584,215923.0
2017-10-27 11:30:00,117.12,117.54,116.97,117.02,162159.0,114.0973,114.5065,113.9512,113.9999,162159.0
2017-10-27 12:00:00,117.01,117.55,116.88,117.16,146501.0,113.9902,114.5162,113.8635,114.1363,146501.0
2017-10-27 12:30:00,117.12,117.27,116.64,116.79,105796.0,114.0973,114.2435,113.6297,113.7758,105796.0
2017-10-27 13:00:00,116.79,117.08,116.74,116.78,81825.0,113.7758,114.0584,113.7271,113.7661,81825.0
2017-10-27 13:30:00,116.85,117.33,116.84,117.03,80981.0,113.8343,114.3019,113.8246,114.0096,80981.0
2017-10-27 14:00:00,116.99,117.2,116.66,116.66,130708.0,113.9707,114.1753,113.6492,113.6492,130708.0
2017-10-27 14:30:00,116.67,116.79,116.45,116.69,142553.0,113.6589,113.7758,113.4446,113.6784,142553.0
2017-10-27 15:00:00,116.7,117.04,116.62,117.01,182655.0,113.6882,114.0194,113.6102,113.9902,182655.0
2017-10-27 15:30:00,117.01,117.18,116.75,116.88,429614.0,113.9902,114.1558,113.7369,113.8635,429614.0
2017-10-30 09:30:00,117.13,117.77,116.95,117.35,210340.0,114.1071,114.7306,113.9317,114.3214,210340.0
2017-10-30 10:00:00,117.4,117.77,116.89,117.2,143858.0,114.3701,114.7306,113.8733,114.1753,143858.0
2017-10-30 10:30:00,117.24,117.24,116.82,117.02,86577.0,114.2142,114.2142,113.8051,113.9999,86577.0
2017-10-30 11:00:00,117.03,117.21,116.79,117.02,183133.0,114.0096,114.185,113.7758,113.9999,183133.0
2017-10-30 11:30:00,116.99,117.25,116.87,117.13,118521.0,113.9707,114.224,113.8538,114.1071,118521.0
2017-10-30 12:00:00,117.13,117.69,117.0,117.18,86677.0,114.1071,114.6526,113.9804,114.1558,86677.0
2017-10-30 12:30:00,117.17,117.32,116.9,116.95,86322.0,114.146,114.2922,113.883,113.9317,86322.0
2017-10-30 13:00:00,116.95,117.08,116.82,116.88,123570.0,113.9317,114.0584,113.8051,113.8635,123570.0
2017-10-30 13:30:00,116.88,116.95,116.64,116.75,72451.0,113.8635,113.9317,113.6297,113.7369,72451.0
2017-10-30 14:00:00,116.76,117.01,116.71,116.76,86755.0,113.7466,113.9902,113.6979,113.7466,86755.0
2017-10-30 14:30:00,116.77,116.98,116.73,116.96,128652.0,113.7564,113.9609,113.7174,113.9415,128652.0
2017-10-30 15:00:00,116.97,117.09,116.89,116.99,155819.0,113.9512,114.0681,113.8733,113.9707,155819.0
2017-10-30 15:30:00,116.99,117.74,116.86,117.56,360078.0,113.9707,114.7013,113.844,114.526,360078.0
2017-10-31 09:30:00,117.86,118.89,117.71,117.98,501989.0,114.8182,115.8216,114.6721,114.9351,501989.0
2017-10-31 10:00:00,117.97,118.04,116.98,117.0,323019.0,114.9254,114.9936,113.9609,113.9804,323019.0
2017-10-31 10:30:00,117.02,117.18,116.37,116.91,246703.0,113.9999,114.1558,113.3667,113.8927,246703.0
2017-10-31 11:00:00,116.93,117.28,116.71,117.28,140672.0,113.9122,114.2532,113.6979,114.2532,140672.0
2017-10-31 11:30:00,117.28,117.74,117.21,117.73,108091.0,114.2532,114.7013,114.185,114.6916,108091.0
2017-10-31 12:00:00,117.71,117.73,117.08,117.18,152875.0,114.6721,114.6916,114.0584,114.1558,152875.0
2017-10-31 12:30:00,117.21,118.38,117.21,118.33,146753.0,114.185,115.3248,114.185,115.2761,146753.0
2017-10-31 13:00:00,118.33,118.51,117.94,118.23,184875.0,115.2761,115.4515,114.8962,115.1787,184875.0
2017-10-31 13:30:00,118.16,119.16,118.16,119.08,344733.0,115.1105,116.0847,115.1105,116.0067,344733.0
2017-10-31 14:00:00,119.02,119.6,118.73,118.77,236641.0,115.9483,116.5133,115.6658,115.7047,236641.0
2017-10-31 14:30:00,118.76,118.94,118.18,118.77,272256.0,115.695,115.8704,115.13,115.7047,272256.0
2017-10-31 15:00:00,118.81,119.01,118.54,118.96,238566.0,115.7437,115.9385,115.4807,115.8898,238566.0
2017-10-31 15:30:00,118.97,119.78,118.87,119.6,991394.0,115.8996,116.6887,115.8022,116.5133,991394.0
2017-11-01 09:30:00,116.0,116.6,111.28,113.97,1984118.0,113.0062,113.5907,108.408,111.0286,1984118.0
2017-11-01 10:00:00,113.92,114.42,112.92,114.0,1199403.0,110.9799,111.467,110.0057,111.0578,1199403.0
2017-11-01 10:30:00,114.01,114.27,112.48,112.88,863024.0,111.0676,111.3209,109.5771,109.9668,863024.0
2017-11-01 11:00:00,112.95,113.36,112.5,113.05,371293.0,110.0349,110.4344,109.5966,110.1324,371293.0
2017-11-01 11:30:00,113.01,113.72,112.83,113.03,452761.0,110.0934,110.7851,109.918,110.1129,452761.0
2017-11-01 12:00:00,113.03,114.31,113.02,114.23,439860.0,110.1129,111.3598,110.1031,111.2819,439860.0
2017-11-01 12:30:00,114.24,114.56,114.03,114.45,301807.0,111.2917,111.6034,111.0871,111.4962,301807.0
2017-11-01 13:00:00,114.41,114.43,113.3,113.51,247730.0,111.4573,111.4768,110.3759,110.5805,247730.0
2017-11-01 13:30:00,113.52,113.84,113.03,113.28,300291.0,110.5902,110.902,110.1129,110.3564,300291.0
2017-11-01 14:00:00,113.29,113.94,112.81,113.75,513997.0,110.3662,110.9994,109.8986,110.8143,513997.0
2017-11-01 14:30:00,113.66,114.41,113.66,114.29,295618.0,110.7266,111.4573,110.7266,111.3404,295618.0
2017-11-01 15:00:00,114.26,114.84,113.82,113.9,533492.0,111.3111,111.8762,110.8825,110.9604,533492.0
2017-11-01 15:30:00,113.9,114.99,113.54,114.45,923784.0,110.9604,112.0223,110.6097,111.4962,923784.0
2017-11-02 09:30:00,114.35,114.39,112.9,113.82,410676.0,111.3988,111.4378,109.9862,110.8825,410676.0
2017-11-02 10:00:00,113.84,114.52,113.58,114.31,433394.0,110.902,111.5644,110.6487,111.3598,433394.0
2017-11-02 10:30:00,114.3,114.42,114.03,114.15,164364.0,111.3501,111.467,111.0871,111.204,164364.0
2017-11-02 11:00:00,114.14,114.26,113.78,113.94,237480.0,111.1942,111.3111,110.8435,110.9994,237480.0
2017-11-02 11:30:00,113.93,114.1,113.3,113.47,224983.0,110.9897,111.1553,110.3759,110.5415,224983.0
2017-11-02 12:00:00,113.5,113.75,113.35,113.63,114280.0,110.5708,110.8143,110.4246,110.6974,114280.0
2017-11-02 12:30:00,113.57,113.59,113.38,113.4,110027.0,110.6389,110.6584,110.4538,110.4733,110027.0
2017-11-02 13:00:00,113.42,113.52,112.99,113.15,96845.0,110.4928,110.5902,110.0739,110.2298,96845.0
2017-11-02 13:30:00,113.14,113.25,112.78,112.89,143209.0,110.22,110.3272,109.8693,109.9765,143209.0
2017-11-02 14:00:00,112.89,113.03,112.6,113.0,238972.0,109.9765,110.1129,109.694,110.0837,238972.0
2017-11-02 14:30:00,113.0,113.57,113.0,113.17,124532.0,110.0837,110.6389,110.0837,110.2493,124532.0
2017-11-02 15:00:00,113.18,113.36,112.68,112.82,158442.0,110.259,110.4344,109.7719,109.9083,158442.0
2017-11-02 15:30:00,112.88,112.92,112.6,112.73,346619.0,109.9668,110.0057,109.694,109.8206,346619.0
2017-11-03 09:30:00,113.47,113.64,112.57,113.15,337261.0,110.5415,110.7071,109.6648,110.2298,337261.0
2017-11-03 10:00:00,113.2,113.76,113.07,113.35,164942.0,110.2785,110.824,110.1518,110.4246,164942.0
2017-11-03 10:30:00,113.33,113.55,113.01,113.39,135579.0,110.4051,110.6195,110.0934,110.4636,135579.0
2017-11-03 11:00:00,113.42,113.42,112.96,113.08,124956.0,110.4928,110.4928,110.0447,110.1616,124956.0
2017-11-03 11:30:00,113.02,113.21,112.74,113.05,207984.0,110.1031,110.2882,109.8304,110.1324,207984.0
2017-11-03 12:00:00,113.09,113.12,112.79,112.97,92125.0,110.1713,110.2006,109.8791,110.0544,92125.0
2017-11-03 12:30:00,113.0,113.09,112.65,112.67,111134.0,110.0837,110.1713,109.7427,109.7622,111134.0
2017-11-03 13:00:00,112.69,113.09,112.67,113.08,173521.0,109.7817,110.1713,109.7622,110.1616,173521.0
2017-11-03 13:30:00,113.01,113.4,112.83,113.07,222138.0,110.0934,110.4733,109.918,110.1518,222138.0
2017-11-03 14:00:00,113.04,113.53,112.9,113.5,151488.0,110.1226,110.6,109.9862,110.5708,151488.0
2017-11-03 14:30:00,113.5,113.64,113.31,113.61,98462.0,110.5708,110.7071,110.3857,110.6779,98462.0
2017-11-03 15:00:00,113.59,113.72,113.23,113.28,128535.0,110.6584,110.7851,110.3077,110.3564,128535.0
2017-11-03 15:30:00,113.29,113.38,113.01,113.19,387119.0,110.3662,110.4538,110.0934,110.2688,387119.0
2017-11-06 09:30:00,112.99,113.17,112.62,112.89,286743.0,110.0739,110.2493,109.7135,109.9765,286743.0
2017-11-06 10:00:00,112.89,113.5,112.87,113.19,190620.0,109.9765,110.5708,109.957,110.2688,190620.0
2017-11-06 10:30:00,113.17,113.33,112.84,112.91,84760.0,110.2493,110.4051,109.9278,109.996,84760.0
2017-11-06 11:00:00,112.9,112.92,111.96,112.13,159141.0,109.9862,110.0057,109.0705,109.2361,159141.0
2017-11-06 11:30:00,112.13,112.19,111.33,111.41,202183.0,109.2361,109.2946,108.4568,108.5347,202183.0
2017-11-06 12:00:00,111.44,111.8,111.29,111.34,135571.0,108.5639,108.9146,108.4178,108.4665,135571.0
2017-11-06 12:30:00,111.34,111.73,111.32,111.71,189024.0,108.4665,108.8464,108.447,108.8269,189024.0
2017-11-06 13:00:00,111.71,111.72,111.15,111.17,96198.0,108.8269,108.8367,108.2814,108.3009,96198.0
2017-11-06 13:30:00,111.19,111.5,111.11,111.32,103878.0,108.3204,108.6224,108.2424,108.447,103878.0
2017-11-06 14:00:00,111.32,111.54,111.15,111.23,106610.0,108.447,108.6613,108.2814,108.3593,106610.0
2017-11-06 14:30:00,111.23,111.54,111.07,111.23,130341.0,108.3593,108.6613,108.2035,108.3593,130341.0
2017-11-06 15:00:00,111.23,111.31,111.11,111.22,109307.0,108.3593,108.4373,108.2424,108.3496,109307.0
2017-11-06 15:30:00,111.21,113.04,110.76,112.47,1157101.0,108.3399,110.1226,107.9015,109.5673,1157101.0
2017-11-07 09:30:00,112.29,112.72,110.96,110.97,232861.0,109.392,109.8109,108.0963,108.106,232861.0
2017-11-07 10:00:00,110.96,111.18,110.08,110.59,273656.0,108.0963,108.3106,107.239,107.7359,273656.0
2017-11-07 10:30:00,110.59,111.19,110.42,110.47,239042.0,107.7359,108.3204,107.5702,107.619,239042.0
2017-11-07 11:00:00,110.47,111.49,110.47,111.26,144296.0,107.619,108.6126,107.619,108.3886,144296.0
2017-11-07 11:30:00,111.26,111.64,111.14,111.4,158332.0,108.3886,108.7588,108.2717,108.5249,158332.0
2017-11-07 12:00:00,111.38,111.77,111.3,111.72,109448.0,108.5055,108.8854,108.4275,108.8367,109448.0
2017-11-07 12:30:00,111.7,112.16,111.69,112.16,103800.0,108.8172,109.2653,108.8075,109.2653,103800.0
2017-11-07 13:00:00,112.12,112.24,111.93,111.95,66717.0,109.2264,109.3433,109.0413,109.0608,66717.0
2017-11-07 13:30:00,111.95,112.31,111.89,111.96,83434.0,109.0608,109.4115,109.0023,109.0705,83434.0
2017-11-07 14:00:00,111.94,112.02,111.44,111.63,103572.0,109.051,109.1289,108.5639,108.749,103572.0
2017-11-07 14:30:00,111.64,111.83,111.53,111.7,70886.0,108.7588,108.9439,108.6516,108.8172,70886.0
2017-11-07 15:00:00,111.7,111.75,111.24,111.37,138203.0,108.8172,108.8659,108.3691,108.4957,138203.0
2017-11-07 15:30:00,111.38,111.72,111.25,111.7,372792.0,108.5055,108.8367,108.3788,108.8172,372792.0
2017-11-08 09:30:00,112.45,112.96,112.1,112.68,232712.0,109.5479,110.0447,109.2069,109.7719,232712.0
2017-11-08 10:00:00,112.68,113.75,112.62,113.65,293387.0,109.7719,110.8143,109.7135,110.7169,293387.0
2017-11-08 10:30:00,113.61,114.14,113.31,114.14,187401.0,110.6779,111.1942,110.3857,111.1942,187401.0
2017-11-08 11:00:00,114.12,115.5,114.08,115.49,324204.0,111.1748,112.5191,111.1358,112.5094,324204.0
2017-11-08 11:30:00,115.49,115.6,114.31,114.45,153484.0,112.5094,112.6166,111.3598,111.4962,153484.0
2017-11-08 12:00:00,114.48,114.5,113.98,114.3,84650.0,111.5255,111.5449,111.0384,111.3501,84650.0
2017-11-08 12:30:00,114.3,114.61,114.21,114.57,60361.0,111.3501,111.6521,111.2624,111.6131,60361.0
2017-11-08 13:00:00,114.62,114.72,114.48,114.59,67508.0,111.6618,111.7593,111.5255,111.6326,67508.0
2017-11-08 13:30:00,114.57,114.57,114.2,114.28,57584.0,111.6131,111.6131,111.2527,111.3306,57584.0
2017-11-08 14:00:00,114.27,114.27,113.71,113.75,118890.0,111.3209,111.3209,110.7753,110.8143,118890.0
2017-11-08 14:30:00,113.73,113.85,113.59,113.71,110295.0,110.7948,110.9117,110.6584,110.7753,110295.0
2017-11-08 15:00:00,113.7,113.89,113.55,113.88,149261.0,110.7656,110.9507,110.6195,110.9409,149261.0
2017-11-08 15:30:00,113.9,114.53,113.86,114.16,477863.0,110.9604,111.5742,110.9215,111.2137,477863.0
2017-11-09 09:30:00,112.99,113.3,111.37,111.83,539095.0,110.0739,110.3759,108.4957,108.9439,539095.0
2017-11-09 10:00:00,111.76,112.37,111.75,112.32,116649.0,108.8757,109.4699,108.8659,109.4212,116649.0
2017-11-09 10:30:00,112.31,112.39,111.5,111.84,242032.0,109.4115,109.4894,108.6224,108.9536,242032.0
2017-11-09 11:00:00,111.81,111.9,111.17,111.55,257442.0,108.9244,109.012,108.3009,108.6711,257442.0
2017-11-09 11:30:00,111.55,111.9,111.24,111.84,326365.0,108.6711,109.012,108.3691,108.9536,326365.0
2017-11-09 12:00:00,111.81,112.03,111.27,111.53,179208.0,108.9244,109.1387,108.3983,108.6516,179208.0
2017-11-09 12:30:00,111.51,111.61,110.94,111.38,306102.0,108.6321,108.7295,108.0768,108.5055,306102.0
2017-11-09 13:00:00,111.41,111.57,111.07,111.56,63795.0,108.5347,108.6906,108.2035,108.6808,63795.0
2017-11-09 13:30:00,111.56,111.79,111.34,111.34,59928.0,108.6808,108.9049,108.4665,108.4665,59928.0
2017-11-09 14:00:00,111.38,111.91,111.28,111.78,163039.0,108.5055,109.0218,108.408,108.8951,163039.0
2017-11-09 14:30:00,111.76,111.83,111.45,111.65,70896.0,108.8757,108.9439,108.5737,108.7685,70896.0
2017-11-09 15:00:00,111.63,111.77,111.56,111.6,67409.0,108.749,108.8854,108.6808,108.7198,67409.0
2017-11-09 15:30:00,111.58,112.04,111.52,111.89,379533.0,108.7003,109.1484,108.6419,109.0023,379533.0
2017-11-10 09:30:00,111.26,112.15,110.82,111.77,395948.0,108.3886,109.2556,107.9599,108.8854,395948.0
2017-11-10 10:00:00,111.85,112.09,111.52,111.69,118932.0,108.9633,109.1971,108.6419,108.8075,118932.0
2017-11-10 10:30:00,111.65,111.84,111.61,111.71,113033.0,108.7685,108.9536,108.7295,108.8269,113033.0
2017-11-10 11:00:00,111.71,111.89,111.65,111.75,166436.0,108.8269,109.0023,108.7685,108.8659,166436.0
2017-11-10 11:30:00,111.76,111.86,111.57,111.82,138912.0,108.8757,108.9731,108.6906,108.9341,138912.0
2017-11-10 12:00:00,111.83,112.23,111.8,112.09,51720.0,108.9439,109.3335,108.9146,109.1971,51720.0
2017-11-10 12:30:00,112.1,112.12,111.76,111.89,153338.0,109.2069,109.2264,108.8757,109.0023,153338.0
2017-11-10 13:00:00,111.89,112.17,111.79,112.14,78787.0,109.0023,109.2751,108.9049,109.2459,78787.0
2017-11-10 13:30:00,112.16,112.31,111.86,111.88,86431.0,109.2653,109.4115,108.9731,108.9926,86431.0
2017-11-10 14:00:00,111.89,112.46,111.89,112.29,132747.0,109.0023,109.5576,109.0023,109.392,132747.0
2017-11-10 14:30:00,112.32,112.54,112.3,112.5,160458.0,109.4212,109.6355,109.4017,109.5966,160458.0
2017-11-10 15:00:00,112.5,112.52,112.41,112.49,155949.0,109.5966,109.616,109.5089,109.5868,155949.0
2017-11-10 15:30:00,112.49,112.83,112.37,112.73,384957.0,109.5868,109.918,109.4699,109.8206,384957.0
2017-11-13 09:30:00,112.0,113.24,111.95,112.71,236914.0,109.1095,110.3175,109.0608,109.8011,236914.0
2017-11-13 10:00:00,112.72,112.87,112.12,112.54,347154.0,109.8109,109.957,109.2264,109.6355,347154.0
2017-11-13 10:30:00,112.56,112.59,112.06,112.21,372581.0,109.655,109.6842,109.1679,109.314,372581.0
2017-11-13 11:00:00,112.23,112.36,112.11,112.27,111282.0,109.3335,109.4602,109.2166,109.3725,111282.0
2017-11-13 11:30:00,112.29,112.54,112.17,112.17,56605.0,109.392,109.6355,109.2751,109.2751,56605.0
2017-11-13 12:00:00,112.2,112.42,112.18,112.33,56411.0,109.3043,109.5186,109.2848,109.4309,56411.0
2017-11-13 12:30:00,112.32,112.61,112.28,112.49,66846.0,109.4212,109.7037,109.3822,109.5868,66846.0
2017-11-13 13:00:00,112.48,112.5,111.96,112.08,216632.0,109.5771,109.5966,109.0705,109.1874,216632.0
2017-11-13 13:30:00,112.09,112.18,111.51,111.58,94065.0,109.1971,109.2848,108.6321,108.7003,94065.0
2017-11-13 14:00:00,111.6,111.92,111.5,111.52,237400.0,108.7198,109.0315,108.6224,108.6419,237400.0
2017-11-13 14:30:00,111.51,111.58,111.19,111.44,233732.0,108.6321,108.7003,108.3204,108.5639,233732.0
2017-11-13 15:00:00,111.45,111.93,111.32,111.9,204239.0,108.5737,109.0413,108.447,109.012,204239.0
2017-11-13 15:30:00,111.9,112.21,111.74,112.0,366550.0,109.012,109.314,108.8562,109.1095,366550.0
2017-11-14 09:30:00,110.6,111.9,110.39,111.64,344579.0,107.7456,109.012,107.541,108.7588,344579.0
2017-11-14 10:00:00,111.71,112.7,111.44,112.59,173668.0,108.8269,109.7914,108.5639,109.6842,173668.0
2017-11-14 10:30:00,112.59,113.9,112.52,113.22,410536.0,109.6842,110.9604,109.616,110.298,410536.0
2017-11-14 11:00:00,113.24,113.51,112.77,112.98,221217.0,110.3175,110.5805,109.8596,110.0642,221217.0
2017-11-14 11:30:00,112.96,113.02,112.39,112.61,155311.0,110.0447,110.1031,109.4894,109.7037,155311.0
2017-11-14 12:00:00,112.62,112.72,112.41,112.45,106030.0,109.7135,109.8109,109.5089,109.5479,106030.0
2017-11-14 12:30:00,112.47,112.77,112.02,112.11,122091.0,109.5673,109.8596,109.1289,109.2166,122091.0
2017-11-14 13:00:00,112.1,112.18,111.78,112.09,85400.0,109.2069,109.2848,108.8951,109.1971,85400.0
2017-11-14 13:30:00,112.1,112.33,112.07,112.25,102959.0,109.2069,109.4309,109.1777,109.353,102959.0
2017-11-14 14:00:00,112.26,112.28,112.0,112.14,100930.0,109.3628,109.3822,109.1095,109.2459,100930.0
2017-11-14 14:30:00,112.15,112.17,111.77,111.91,160477.0,109.2556,109.2751,108.8854,109.0218,160477.0
2017-11-14 15:00:00,111.91,112.39,111.87,111.94,248008.0,109.0218,109.4894,108.9828,109.051,248008.0
2017-11-14 15:30:00,111.93,112.38,111.85,112.26,483035.0,109.0413,109.4797,108.9633,109.3628,483035.0
2017-11-15 09:30:00,112.72,112.87,110.86,110.97,214661.0,109.8109,109.957,107.9989,108.106,214661.0
2017-11-15 10:00:00,110.96,111.55,110.52,111.51,208796.0,108.0963,108.6711,107.6677,108.6321,208796.0
2017-11-15 10:30:00,111.47,111.61,111.28,111.37,64625.0,108.5931,108.7295,108.408,108.4957,64625.0
2017-11-15 11:00:00,111.39,111.55,111.13,111.24,99331.0,108.5152,108.6711,108.2619,108.3691,99331.0
2017-11-15 11:30:00,111.2,111.24,110.79,110.85,87520.0,108.3301,108.3691,107.9307,107.9891,87520.0
2017-11-15 12:00:00,110.89,111.16,110.55,111.16,153905.0,108.0281,108.2911,107.6969,108.2911,153905.0
2017-11-15 12:30:00,111.18,111.43,111.1,111.34,250937.0,108.3106,108.5542,108.2327,108.4665,250937.0
2017-11-15 13:00:00,111.37,111.84,111.29,111.79,246244.0,108.4957,108.9536,108.4178,108.9049,246244.0
2017-11-15 13:30:00,111.79,111.79,111.54,111.72,95502.0,108.9049,108.9049,108.6613,108.8367,95502.0
2017-11-15 14:00:00,111.71,111.88,111.62,111.67,79039.0,108.8269,108.9926,108.7393,108.788,79039.0
2017-11-15 14:30:00,111.64,111.83,111.55,111.7,67074.0,108.7588,108.9439,108.6711,108.8172,67074.0
2017-11-15 15:00:00,111.7,111.76,111.56,111.63,184232.0,108.8172,108.8757,108.6808,108.749,184232.0
2017-11-15 15:30:00,111.65,111.69,111.26,111.48,246024.0,108.7685,108.8075,108.3886,108.6029,246024.0
2017-11-16 09:30:00,111.85,113.02,111.21,112.85,254023.0,108.9633,110.1031,108.3399,109.9375,254023.0
2017-11-16 10:00:00,112.79,113.13,112.33,112.37,143950.0,109.8791,110.2103,109.4309,109.4699,143950.0
2017-11-16 10:30:00,112.31,112.51,112.1,112.31,138078.0,109.4115,109.6063,109.2069,109.4115,138078.0
2017-11-16 11:00:00,112.34,112.54,112.28,112.44,103336.0,109.4407,109.6355,109.3822,109.5381,103336.0
2017-11-16 11:30:00,112.47,112.47,112.11,112.13,102646.0,109.5673,109.5673,109.2166,109.2361,102646.0
2017-11-16 12:00:00,112.13,112.24,112.05,112.19,69412.0,109.2361,109.3433,109.1582,109.2946,69412.0
2017-11-16 12:30:00,112.19,112.64,112.13,112.64,64755.0,109.2946,109.7329,109.2361,109.7329,64755.0
2017-11-16 13:00:00,112.61,112.75,112.39,112.42,135928.0,109.7037,109.8401,109.4894,109.5186,135928.0
2017-11-16 13:30:00,112.42,112.51,112.26,112.5,63659.0,109.5186,109.6063,109.3628,109.5966,63659.0
2017-11-16 14:00:00,112.51,112.59,112.1,112.11,71415.0,109.6063,109.6842,109.2069,109.2166,71415.0
2017-11-16 14:30:00,112.09,112.24,112.04,112.24,63669.0,109.1971,109.3433,109.1484,109.3433,63669.0
2017-11-16 15:00:00,112.25,112.4,112.13,112.33,75174.0,109.353,109.4991,109.2361,109.4309,75174.0
2017-11-16 15:30:00,112.3,112.3,111.5,111.6,556009.0,109.4017,109.4017,108.6224,108.7198,556009.0
2017-11-17 09:30:00,108.99,109.55,107.54,108.05,1728845.0,106.1771,106.7227,104.7646,105.2614,1728845.0
2017-11-17 10:00:00,108.03,109.09,108.0,108.81,773193.0,105.2419,106.2746,105.2127,106.0018,773193.0
2017-11-17 10:30:00,108.82,108.88,108.06,108.44,502627.0,106.0115,106.07,105.2711,105.6413,502627.0
2017-11-17 11:00:00,108.43,108.48,107.5,108.19,505054.0,105.6316,105.6803,104.7256,105.3978,505054.0
2017-11-17 11:30:00,108.19,108.39,107.6,108.36,591864.0,105.3978,105.5926,104.823,105.5634,591864.0
2017-11-17 12:00:00,108.36,108.95,108.34,108.64,337497.0,105.5634,106.1382,105.5439,105.8362,337497.0
2017-11-17 12:30:00,108.65,108.78,108.14,108.23,168475.0,105.8459,105.9726,105.3491,105.4368,168475.0
2017-11-17 13:00:00,108.24,108.47,107.99,108.24,180598.0,105.4465,105.6706,105.203,105.4465,180598.0
2017-11-17 13:30:00,108.26,108.5,108.16,108.44,213870.0,105.466,105.6998,105.3686,105.6413,213870.0
2017-11-17 14:00:00,108.42,108.79,108.41,108.62,263064.0,105.6219,105.9823,105.6121,105.8167,263064.0
2017-11-17 14:30:00,108.63,108.8,108.49,108.64,272859.0,105.8264,105.9921,105.6901,105.8362,272859.0
2017-11-17 15:00:00,108.65,108.88,108.46,108.73,469343.0,105.8459,106.07,105.6608,105.9239,469343.0
2017-11-17 15:30:00,108.73,108.91,108.31,108.84,1280190.0,105.9239,106.0992,105.5147,106.031,1280190.0
2017-11-20 09:30:00,108.28,108.45,107.59,107.79,555197.0,105.4855,105.6511,104.8133,105.0081,555197.0
2017-11-20 10:00:00,107.81,107.85,107.09,107.15,382578.0,105.0276,105.0666,104.3262,104.3846,382578.0
2017-11-20 10:30:00,107.18,107.3,106.75,106.78,367468.0,104.4139,104.5308,103.995,104.0242,367468.0
2017-11-20 11:00:00,106.83,107.74,106.75,107.43,483644.0,104.0729,104.9594,103.995,104.6574,483644.0
2017-11-20 11:30:00,107.43,108.34,107.31,108.2,477429.0,104.6574,105.5439,104.5405,105.4075,477429.0
2017-11-20 12:00:00,108.18,108.43,107.73,108.1,286544.0,105.3881,105.6316,104.9497,105.3101,286544.0
2017-11-20 12:30:00,108.1,108.19,107.83,108.05,163118.0,105.3101,105.3978,105.0471,105.2614,163118.0
2017-11-20 13:00:00,108.04,108.2,107.87,108.05,102761.0,105.2517,105.4075,105.0861,105.2614,102761.0
2017-11-20 13:30:00,108.05,108.2,107.92,107.98,155442.0,105.2614,105.4075,105.1348,105.1932,155442.0
2017-11-20 14:00:00,107.97,107.99,107.75,107.83,142476.0,105.1835,105.203,104.9692,105.0471,142476.0
2017-11-20 14:30:00,107.83,107.87,107.62,107.62,244797.0,105.0471,105.0861,104.8425,104.8425,244797.0
2017-11-20 15:00:00,107.62,107.82,107.43,107.53,268157.0,104.8425,105.0373,104.6574,104.7548,268157.0
2017-11-20 15:30:00,107.53,107.8,107.12,107.63,796240.0,104.7548,105.0179,104.3554,104.8522,796240.0
2017-11-21 09:30:00,107.78,108.77,107.7,108.74,338301.0,104.9984,105.9628,104.9204,105.9336,338301.0
2017-11-21 10:00:00,108.74,108.75,108.34,108.34,298516.0,105.9336,105.9433,105.5439,105.5439,298516.0
2017-11-21 10:30:00,108.38,108.4,108.15,108.33,89430.0,105.5829,105.6024,105.3588,105.5342,89430.0
2017-11-21 11:00:00,108.31,108.31,107.99,108.04,108120.0,105.5147,105.5147,105.203,105.2517,108120.0
2017-11-21 11:30:00,108.05,108.26,108.01,108.04,208253.0,105.2614,105.466,105.2224,105.2517,208253.0
2017-11-21 12:00:00,108.07,108.15,107.75,107.86,114474.0,105.2809,105.3588,104.9692,105.0763,114474.0
2017-11-21 12:30:00,107.86,108.0,107.8,107.94,66377.0,105.0763,105.2127,105.0179,105.1542,66377.0
2017-11-21 13:00:00,107.95,108.25,107.88,108.05,131608.0,105.164,105.4562,105.0958,105.2614,131608.0
2017-11-21 13:30:00,108.03,108.08,107.9,107.95,110166.0,105.2419,105.2906,105.1153,105.164,110166.0
2017-11-21 14:00:00,107.93,108.28,107.9,108.1,263039.0,105.1445,105.4855,105.1153,105.3101,263039.0
2017-11-21 14:30:00,108.11,108.18,108.0,108.12,77565.0,105.3199,105.3881,105.2127,105.3296,77565.0
2017-11-21 15:00:00,108.14,108.15,107.95,108.01,131835.0,105.3491,105.3588,105.164,105.2224,131835.0
2017-11-21 15:30:00,108.01,108.15,107.54,107.71,557653.0,105.2224,105.3588,104.7646,104.9302,557653.0
2017-11-22 09:30:00,108.02,108.44,107.15,107.39,267842.0,105.2322,105.6413,104.3846,104.6184,267842.0
2017-11-22 10:00:00,107.39,107.54,107.0,107.5,214726.0,104.6184,104.7646,104.2385,104.7256,214726.0
2017-11-22 10:30:00,107.5,107.62,107.34,107.36,115830.0,104.7256,104.8425,104.5697,104.5892,115830.0
2017-11-22 11:00:00,107.34,107.42,106.7,106.73,233241.0,104.5697,104.6477,103.9462,103.9755,233241.0
2017-11-22 11:30:00,106.73,106.93,106.61,106.86,133303.0,103.9755,104.1703,103.8586,104.1021,133303.0
2017-11-22 12:00:00,106.84,107.2,106.83,107.06,128361.0,104.0826,104.4333,104.0729,104.297,128361.0
2017-11-22 12:30:00,107.06,107.08,106.75,106.97,59651.0,104.297,104.3164,103.995,104.2093,59651.0
2017-11-22 13:00:00,106.99,107.05,106.72,106.78,91681.0,104.2288,104.2872,103.9657,104.0242,91681.0
2017-11-22 13:30:00,106.77,106.99,106.64,106.97,88333.0,104.0144,104.2288,103.8878,104.2093,88333.0
2017-11-22 14:00:00,106.95,107.18,106.91,107.11,111118.0,104.1898,104.4139,104.1508,104.3457,111118.0
2017-11-22 14:30:00,107.13,107.48,107.13,107.47,118797.0,104.3652,104.7061,104.3652,104.6964,118797.0
2017-11-22 15:00:00,107.45,107.49,107.27,107.44,187041.0,104.6769,104.7159,104.5015,104.6672,187041.0
2017-11-22 15:30:00,107.45,107.6,107.27,107.31,346045.0,104.6769,104.823,104.5015,104.5405,346045.0
2017-11-24 09:30:00,107.66,108.58,107.59,108.5,204637.0,104.8815,105.7777,104.8133,105.6998,204637.0
2017-11-24 10:00:00,108.48,108.53,108.35,108.42,98250.0,105.6803,105.729,105.5537,105.6219,98250.0
2017-11-24 10:30:00,108.42,108.53,108.35,108.38,289301.0,105.6219,105.729,105.5537,105.5829,289301.0
2017-11-24 11:00:00,108.37,108.47,107.84,107.86,106714.0,105.5731,105.6706,105.0568,105.0763,106714.0
2017-11-24 11:30:00,107.88,108.11,107.72,107.98,66295.0,105.0958,105.3199,104.9399,105.1932,66295.0
2017-11-24 12:00:00,107.97,108.23,107.86,108.08,93432.0,105.1835,105.4368,105.0763,105.2906,93432.0
2017-11-24 12:30:00,108.08,108.18,107.79,107.93,145475.0,105.2906,105.3881,105.0081,105.1445,145475.0
2017-11-27 09:30:00,107.86,108.29,106.86,107.0,176551.0,105.0763,105.4952,104.1021,104.2385,176551.0
2017-11-27 10:00:00,107.03,107.41,106.99,107.1,127525.0,104.2677,104.6379,104.2288,104.3359,127525.0
2017-11-27 10:30:00,107.13,107.64,107.12,107.25,120582.0,104.3652,104.862,104.3554,104.4821,120582.0
2017-11-27 11:00:00,107.18,107.52,106.82,106.84,140474.0,104.4139,104.7451,104.0632,104.0826,140474.0
2017-11-27 11:30:00,106.84,107.43,106.83,107.26,95938.0,104.0826,104.6574,104.0729,104.4918,95938.0
2017-11-27 12:00:00,107.26,107.4,106.95,107.13,131174.0,104.4918,104.6282,104.1898,104.3652,131174.0
2017-11-27 12:30:00,107.13,107.14,106.84,106.91,66832.0,104.3652,104.3749,104.0826,104.1508,66832.0
2017-11-27 13:00:00,106.95,107.22,106.95,107.13,63054.0,104.1898,104.4528,104.1898,104.3652,63054.0
2017-11-27 13:30:00,107.16,107.26,107.12,107.16,70667.0,104.3944,104.4918,104.3554,104.3944,70667.0
2017-11-27 14:00:00,107.19,107.21,106.9,106.95,89624.0,104.4236,104.4431,104.1411,104.1898,89624.0
2017-11-27 14:30:00,106.98,107.06,106.85,107.05,140596.0,104.219,104.297,104.0924,104.2872,140596.0
2017-11-27 15:00:00,107.03,107.22,106.79,107.17,182690.0,104.2677,104.4528,104.0339,104.4041,182690.0
2017-11-27 15:30:00,107.18,107.36,106.98,106.99,390442.0,104.4139,104.5892,104.219,104.2288,390442.0
2017-11-28 09:30:00,106.99,107.78,106.99,107.68,777653.0,104.2288,104.9984,104.2288,104.901,777653.0
2017-11-28 10:00:00,107.64,107.69,107.21,107.29,156954.0,104.862,104.9107,104.4431,104.521,156954.0
2017-11-28 10:30:00,107.29,107.6,107.05,107.16,154277.0,104.521,104.823,104.2872,104.3944,154277.0
2017-11-28 11:00:00,107.17,107.41,106.74,107.18,330170.0,104.4041,104.6379,103.9852,104.4139,330170.0
2017-11-28 11:30:00,107.17,108.26,107.14,107.95,339415.0,104.4041,105.466,104.3749,105.164,339415.0
2017-11-28 12:00:00,107.95,108.71,107.76,108.64,327104.0,105.164,105.9044,104.9789,105.8362,327104.0
2017-11-28 12:30:00,108.63,109.13,108.44,109.11,334836.0,105.8264,106.3135,105.6413,106.2941,334836.0
2017-11-28 13:00:00,109.09,109.38,108.92,109.26,350756.0,106.2746,106.5571,106.109,106.4402,350756.0
2017-11-28 13:30:00,109.28,109.74,109.24,109.43,360818.0,106.4597,106.9078,106.4207,106.6058,360818.0
2017-11-28 14:00:00,109.46,109.84,109.04,109.79,254879.0,106.635,107.0052,106.2259,106.9565,254879.0
2017-11-28 14:30:00,109.79,110.52,109.64,109.67,301923.0,106.9565,107.6677,106.8104,106.8396,301923.0
2017-11-28 15:00:00,109.67,109.76,109.31,109.38,240700.0,106.8396,106.9273,106.4889,106.5571,240700.0
2017-11-28 15:30:00,109.38,109.68,109.18,109.47,516764.0,106.5571,106.8493,106.3622,106.6448,516764.0
2017-11-29 09:30:00,109.21,109.39,106.89,106.92,360622.0,106.3915,106.5668,104.1313,104.1606,360622.0
2017-11-29 10:00:00,106.93,106.96,105.26,106.48,780690.0,104.1703,104.1995,102.5434,103.7319,780690.0
2017-11-29 10:30:00,106.45,107.87,106.37,106.76,503908.0,103.7027,105.0861,103.6248,104.0047,503908.0
2017-11-29 11:00:00,106.8,107.21,106.2,106.35,140642.0,104.0437,104.4431,103.4592,103.6053,140642.0
2017-11-29 11:30:00,106.35,106.38,105.51,105.6,265788.0,103.6053,103.6345,102.787,102.8746,265788.0
2017-11-29 12:00:00,105.58,106.6,104.95,106.32,553047.0,102.8552,103.8488,102.2414,103.5761,553047.0
2017-11-29 12:30:00,106.3,106.81,106.25,106.52,187841.0,103.5566,104.0534,103.5079,103.7709,187841.0
2017-11-29 13:00:00,106.48,106.84,106.37,106.75,97621.0,103.7319,104.0826,103.6248,103.995,97621.0
2017-11-29 13:30:00,106.76,107.48,106.74,106.98,218230.0,104.0047,104.7061,103.9852,104.219,218230.0
2017-11-29 14:00:00,107.0,107.1,106.32,106.71,140794.0,104.2385,104.3359,103.5761,103.956,140794.0
2017-11-29 14:30:00,106.7,106.76,106.35,106.38,143409.0,103.9462,104.0047,103.6053,103.6345,143409.0
2017-11-29 15:00:00,106.43,106.52,106.03,106.03,190441.0,103.6832,103.7709,103.2935,103.2935,190441.0
2017-11-29 15:30:00,106.04,106.25,105.4,105.49,768263.0,103.3033,103.5079,102.6798,102.7675,768263.0
2017-11-30 09:30:00,106.11,106.4,105.17,105.55,381412.0,103.3715,103.654,102.4557,102.8259,381412.0
2017-11-30 10:00:00,105.52,105.69,105.06,105.31,330873.0,102.7967,102.9623,102.3486,102.5921,330873.0
2017-11-30 10:30:00,105.3,106.5,105.3,106.09,482056.0,102.5824,103.7514,102.5824,103.352,482056.0
2017-11-30 11:00:00,106.08,106.25,105.73,105.8,261501.0,103.3423,103.5079,103.0013,103.0695,261501.0
2017-11-30 11:30:00,105.77,105.84,105.23,105.48,225915.0,103.0403,103.1084,102.5142,102.7577,225915.0
2017-11-30 12:00:00,105.5,105.68,105.3,105.5,218919.0,102.7772,102.9526,102.5824,102.7772,218919.0
2017-11-30 12:30:00,105.49,105.54,105.22,105.28,408112.0,102.7675,102.8162,102.5044,102.5629,408112.0
2017-11-30 13:00:00,105.31,105.65,105.28,105.53,168689.0,102.5921,102.9233,102.5629,102.8064,168689.0
2017-11-30 13:30:00,105.52,105.65,105.31,105.58,170355.0,102.7967,102.9233,102.5921,102.8552,170355.0
2017-11-30 14:00:00,105.56,105.72,105.47,105.54,240831.0,102.8357,102.9915,102.748,102.8162,240831.0
2017-11-30 14:30:00,105.54,105.67,105.53,105.62,149895.0,102.8162,102.9428,102.8064,102.8941,149895.0
2017-11-30 15:00:00,105.62,105.75,105.35,105.69,195511.0,102.8941,103.0208,102.6311,102.9623,195511.0
2017-11-30 15:30:00,105.69,106.47,105.43,106.34,1055850.0,102.9623,103.7222,102.709,103.5955,1055850.0
2017-12-01 09:30:00,105.86,106.87,105.71,105.76,321117.0,103.1279,104.1119,102.9818,103.0305,321117.0
2017-12-01 10:00:00,105.72,106.54,105.63,106.28,157397.0,102.9915,103.7904,102.9039,103.5371,157397.0
2017-12-01 10:30:00,106.33,106.65,105.98,106.19,102638.0,103.5858,103.8975,103.2448,103.4494,102638.0
2017-12-01 11:00:00,106.18,106.3,104.67,104.89,248235.0,103.4397,103.5566,101.9686,102.183,248235.0
2017-12-01 11:30:00,104.83,105.76,103.95,105.67,422981.0,102.1245,103.0305,101.2672,102.9428,422981.0
2017-12-01 12:00:00,105.65,105.8,104.94,105.46,124058.0,102.9233,103.0695,102.2317,102.7383,124058.0
2017-12-01 12:30:00,105.44,106.14,105.35,105.86,149931.0,102.7188,103.4007,102.6311,103.1279,149931.0
2017-12-01 13:00:00,105.84,105.97,105.08,105.51,153432.0,103.1084,103.2351,102.3681,102.787,153432.0
2017-12-01 13:30:00,105.49,105.65,105.1,105.41,124762.0,102.7675,102.9233,102.3875,102.6895,124762.0
2017-12-01 14:00:00,105.41,105.62,105.32,105.55,95947.0,102.6895,102.8941,102.6019,102.8259,95947.0
2017-12-01 14:30:00,105.54,105.54,105.25,105.4,112268.0,102.8162,102.8162,102.5337,102.6798,112268.0
2017-12-01 15:00:00,105.4,105.79,105.33,105.74,225577.0,102.6798,103.0597,102.6116,103.011,225577.0
2017-12-01 15:30:00,105.73,106.11,105.72,105.99,625035.0,103.0013,103.3715,102.9915,103.2546,625035.0
2017-12-04 09:30:00,105.53,105.88,102.68,102.79,602883.0,102.8064,103.1474,100.03,100.1372,602883.0
2017-12-04 10:00:00,102.78,103.44,101.75,102.37,515418.0,100.1274,100.7704,99.124,99.728,515418.0
2017-12-04 10:30:00,102.4,102.97,101.56,101.68,492341.0,99.7572,100.3125,98.9389,99.0558,492341.0
2017-12-04 11:00:00,101.7,101.97,100.7,101.73,482389.0,99.0753,99.3383,98.1011,99.1045,482389.0
2017-12-04 11:30:00,101.64,102.2,101.61,101.94,233753.0,99.0168,99.5624,98.9876,99.3091,233753.0
2017-12-04 12:00:00,101.94,102.14,101.28,101.4,331058.0,99.3091,99.5039,98.6661,98.783,331058.0
2017-12-04 12:30:00,101.36,102.19,101.36,102.16,260806.0,98.7441,99.5526,98.7441,99.5234,260806.0
2017-12-04 13:00:00,102.19,102.81,102.15,102.43,279932.0,99.5526,100.1566,99.5137,99.7865,279932.0
2017-12-04 13:30:00,102.43,102.89,102.28,102.73,261940.0,99.7865,100.2346,99.6403,100.0787,261940.0
2017-12-04 14:00:00,102.72,102.79,101.98,102.09,191525.0,100.069,100.1372,99.3481,99.4552,191525.0
2017-12-04 14:30:00,102.06,102.1,101.46,101.62,466061.0,99.426,99.465,98.8415,98.9974,466061.0
2017-12-04 15:00:00,101.62,101.62,100.75,100.9,436026.0,98.9974,98.9974,98.1498,98.2959,436026.0
2017-12-04 15:30:00,100.88,101.08,100.68,100.83,822944.0,98.2765,98.4713,98.0816,98.2277,822944.0
2017-12-05 09:30:00,100.55,103.49,99.63,103.2,593147.0,97.955,100.8191,97.0587,100.5366,593147.0
2017-12-05 10:00:00,103.2,104.15,103.17,103.72,340088.0,100.5366,101.4621,100.5074,101.0432,340088.0
2017-12-05 10:30:00,103.69,104.04,103.43,103.79,339607.0,101.0139,101.3549,100.7606,101.1114,339607.0
2017-12-05 11:00:00,103.83,105.14,103.72,104.93,343958.0,101.1503,102.4265,101.0432,102.2219,343958.0
2017-12-05 11:30:00,104.94,105.2,104.02,104.2,382870.0,102.2317,102.485,101.3354,101.5108,382870.0
2017-12-05 12:00:00,104.19,104.99,104.06,104.63,230583.0,101.501,102.2804,101.3744,101.9297,230583.0
2017-12-05 12:30:00,104.67,105.0,104.27,104.33,149028.0,101.9686,102.2901,101.579,101.6374,149028.0
2017-12-05 13:00:00,104.33,104.58,104.1,104.47,110366.0,101.6374,101.881,101.4134,101.7738,110366.0
2017-12-05 13:30:00,104.5,104.56,104.19,104.43,97277.0,101.803,101.8615,101.501,101.7348,97277.0
2017-12-05 14:00:00,104.46,104.46,103.71,103.92,121107.0,101.7641,101.7641,101.0334,101.238,121107.0
2017-12-05 14:30:00,103.9,103.9,103.15,103.39,179872.0,101.2185,101.2185,100.4879,100.7217,179872.0
2017-12-05 15:00:00,103.39,103.76,103.33,103.51,271607.0,100.7217,101.0821,100.6632,100.8386,271607.0
2017-12-05 15:30:00,103.52,103.78,103.34,103.38,499667.0,100.8483,101.1016,100.673,100.7119,499667.0
2017-12-06 09:30:00,102.96,102.96,100.41,100.6,652784.0,100.3028,100.3028,97.8186,98.0037,652784.0
2017-12-06 10:00:00,100.63,101.48,100.62,101.09,240575.0,98.0329,98.861,98.0232,98.481,240575.0
2017-12-06 10:30:00,101.11,101.44,100.75,101.33,264266.0,98.5005,98.822,98.1498,98.7148,264266.0
2017-12-06 11:00:00,101.32,102.3,101.26,102.01,339637.0,98.7051,99.6598,98.6466,99.3773,339637.0
2017-12-06 11:30:00,102.06,102.75,101.73,102.75,249766.0,99.426,100.0982,99.1045,100.0982,249766.0
2017-12-06 12:00:00,102.73,103.79,102.55,103.03,359000.0,100.0787,101.1114,99.9034,100.371,359000.0
2017-12-06 12:30:00,103.03,103.23,102.65,102.82,181857.0,100.371,100.5658,100.0008,100.1664,181857.0
2017-12-06 13:00:00,102.86,102.92,102.53,102.88,155084.0,100.2054,100.2638,99.8839,100.2248,155084.0
2017-12-06 13:30:00,102.85,103.43,102.8,103.33,115261.0,100.1956,100.7606,100.1469,100.6632,115261.0
2017-12-06 14:00:00,103.32,103.67,103.28,103.44,183366.0,100.6535,100.9944,100.6145,100.7704,183366.0
2017-12-06 14:30:00,103.42,103.58,103.26,103.52,126043.0,100.7509,100.9068,100.595,100.8483,126043.0
2017-12-06 15:00:00,103.54,103.92,103.15,103.16,190540.0,100.8678,101.238,100.4879,100.4976,190540.0
2017-12-06 15:30:00,103.17,103.5,102.91,103.18,535614.0,100.5074,100.8288,100.2541,100.5171,535614.0
2017-12-07 09:30:00,103.23,103.7,102.75,103.5,209639.0,100.5658,101.0237,100.0982,100.8288,209639.0
2017-12-07 10:00:00,103.46,104.39,103.16,104.1,242093.0,100.7899,101.6959,100.4976,101.4134,242093.0
2017-12-07 10:30:00,104.16,105.35,104.13,105.03,266502.0,101.4718,102.6311,101.4426,102.3193,266502.0
2017-12-07 11:00:00,105.03,105.6,104.7,105.28,291519.0,102.3193,102.8746,101.9979,102.5629,291519.0
2017-12-07 11:30:00,105.28,105.6,104.8,105.6,156903.0,102.5629,102.8746,102.0953,102.8746,156903.0
2017-12-07 12:00:00,105.56,105.57,103.52,104.56,237846.0,102.8357,102.8454,100.8483,101.8615,237846.0
2017-12-07 12:30:00,104.6,105.02,104.5,104.68,133612.0,101.9004,102.3096,101.803,101.9784,133612.0
2017-12-07 13:00:00,104.7,104.79,104.38,104.66,66004.0,101.9979,102.0855,101.6861,101.9589,66004.0
2017-12-07 13:30:00,104.61,104.85,104.16,104.21,122326.0,101.9102,102.144,101.4718,101.5205,122326.0
2017-12-07 14:00:00,104.25,104.33,103.7,103.79,136237.0,101.5595,101.6374,101.0237,101.1114,136237.0
2017-12-07 14:30:00,103.82,104.32,103.73,104.11,177287.0,101.1406,101.6277,101.0529,101.4231,177287.0
2017-12-07 15:00:00,104.09,104.48,104.06,104.47,193546.0,101.4036,101.7835,101.3744,101.7738,193546.0
2017-12-07 15:30:00,104.46,104.54,104.16,104.4,449375.0,101.7641,101.842,101.4718,101.7056,449375.0
2017-12-08 09:30:00,104.74,106.4,104.42,105.32,429021.0,102.0368,103.654,101.7251,102.6019,429021.0
2017-12-08 10:00:00,105.33,105.99,105.07,105.7,222576.0,102.6116,103.2546,102.3583,102.9721,222576.0
2017-12-08 10:30:00,105.71,105.76,105.19,105.52,188827.0,102.9818,103.0305,102.4752,102.7967,188827.0
2017-12-08 11:00:00,105.55,105.57,104.54,104.58,120835.0,102.8259,102.8454,101.842,101.881,120835.0
2017-12-08 11:30:00,104.58,105.35,104.54,105.3,149997.0,101.881,102.6311,101.842,102.5824,149997.0
2017-12-08 12:00:00,105.3,106.01,105.23,106.01,169869.0,102.5824,103.2741,102.5142,103.2741,169869.0
2017-12-08 12:30:00,106.03,106.12,105.76,106.0,118703.0,103.2935,103.3812,103.0305,103.2643,118703.0
2017-12-08 13:00:00,106.01,106.11,105.82,106.1,68073.0,103.2741,103.3715,103.089,103.3617,68073.0
2017-12-08 13:30:00,106.1,106.26,105.78,106.02,190986.0,103.3617,103.5176,103.05,103.2838,190986.0
2017-12-08 14:00:00,106.0,106.22,105.78,105.92,179828.0,103.2643,103.4786,103.05,103.1864,179828.0
2017-12-08 14:30:00,105.94,106.11,105.7,105.75,259695.0,103.2059,103.3715,102.9721,103.0208,259695.0
2017-12-08 15:00:00,105.75,105.76,105.17,105.35,144452.0,103.0208,103.0305,102.4557,102.6311,144452.0
2017-12-08 15:30:00,105.36,105.4,105.06,105.27,328836.0,102.6408,102.6798,102.3486,102.5532,328836.0
2017-12-11 09:30:00,105.61,106.54,105.0,106.53,453398.0,102.8844,103.7904,102.2901,103.7806,453398.0
2017-12-11 10:00:00,106.57,106.65,105.99,106.27,123060.0,103.8196,103.8975,103.2546,103.5273,123060.0
2017-12-11 10:30:00,106.25,106.7,106.23,106.34,107050.0,103.5079,103.9462,103.4884,103.5955,107050.0
2017-12-11 11:00:00,106.36,106.52,105.99,106.52,141031.0,103.615,103.7709,103.2546,103.7709,141031.0
2017-12-11 11:30:00,106.52,106.86,106.38,106.81,91186.0,103.7709,104.1021,103.6345,104.0534,91186.0
2017-12-11 12:00:00,106.84,107.18,106.78,107.02,132655.0,104.0826,104.4139,104.0242,104.258,132655.0
2017-12-11 12:30:00,107.03,107.03,106.72,106.9,69330.0,104.2677,104.2677,103.9657,104.1411,69330.0
2017-12-11 13:00:00,106.88,106.97,106.77,106.83,76313.0,104.1216,104.2093,104.0144,104.0729,76313.0
2017-12-11 13:30:00,106.87,107.06,106.81,107.05,106941.0,104.1119,104.297,104.0534,104.2872,106941.0
2017-12-11 14:00:00,107.03,107.58,107.03,107.31,148757.0,104.2677,104.8035,104.2677,104.5405,148757.0
2017-12-11 14:30:00,107.31,107.72,107.27,107.7,191265.0,104.5405,104.9399,104.5015,104.9204,191265.0
2017-12-11 15:00:00,107.69,107.93,107.58,107.89,284536.0,104.9107,105.1445,104.8035,105.1055,284536.0
2017-12-11 15:30:00,107.9,108.16,107.78,107.92,693112.0,105.1153,105.3686,104.9984,105.1348,693112.0
2017-12-12 09:30:00,108.0,108.84,107.3,108.47,521805.0,105.2127,106.031,104.5308,105.6706,521805.0
2017-12-12 10:00:00,108.51,108.92,108.25,108.27,244624.0,105.7095,106.109,105.4562,105.4757,244624.0
2017-12-12 10:30:00,108.27,108.31,107.75,107.94,242812.0,105.4757,105.5147,104.9692,105.1542,242812.0
2017-12-12 11:00:00,107.93,108.43,107.92,108.33,105145.0,105.1445,105.6316,105.1348,105.5342,105145.0
2017-12-12 11:30:00,108.32,108.79,108.29,108.71,138430.0,105.5244,105.9823,105.4952,105.9044,138430.0
2017-12-12 12:00:00,108.67,108.77,108.22,108.23,66614.0,105.8654,105.9628,105.427,105.4368,66614.0
2017-12-12 12:30:00,108.19,108.33,107.42,107.71,244158.0,105.3978,105.5342,104.6477,104.9302,244158.0
2017-12-12 13:00:00,107.71,107.76,107.27,107.36,158189.0,104.9302,104.9789,104.5015,104.5892,158189.0
2017-12-12 13:30:00,107.32,107.44,107.02,107.24,132413.0,104.5502,104.6672,104.258,104.4723,132413.0
2017-12-12 14:00:00,107.2,107.79,107.05,107.77,121554.0,104.4333,105.0081,104.2872,104.9886,121554.0
2017-12-12 14:30:00,107.73,107.78,107.52,107.54,112380.0,104.9497,104.9984,104.7451,104.7646,112380.0
2017-12-12 15:00:00,107.55,107.85,107.54,107.84,149464.0,104.7743,105.0666,104.7646,105.0568,149464.0
2017-12-12 15:30:00,107.82,107.9,107.46,107.68,510793.0,105.0373,105.1153,104.6866,104.901,510793.0
2017-12-13 09:30:00,107.71,108.31,107.43,107.43,219469.0,104.9302,105.5147,104.6574,104.6574,219469.0
2017-12-13 10:00:00,107.41,107.62,106.99,107.18,112321.0,104.6379,104.8425,104.2288,104.4139,112321.0
2017-12-13 10:30:00,107.13,107.57,106.9,107.33,249963.0,104.3652,104.7938,104.1411,104.56,249963.0
2017-12-13 11:00:00,107.35,108.01,107.34,107.47,162746.0,104.5795,105.2224,104.5697,104.6964,162746.0
2017-12-13 11:30:00,107.5,107.58,106.72,106.76,113643.0,104.7256,104.8035,103.9657,104.0047,113643.0
2017-12-13 12:00:00,106.75,107.36,106.68,107.12,107486.0,103.995,104.5892,103.9268,104.3554,107486.0
2017-12-13 12:30:00,107.09,107.09,106.41,106.59,133523.0,104.3262,104.3262,103.6637,103.8391,133523.0
2017-12-13 13:00:00,106.6,106.65,106.13,106.17,73441.0,103.8488,103.8975,103.391,103.4299,73441.0
2017-12-13 13:30:00,106.13,106.13,105.22,105.31,196097.0,103.391,103.391,102.5044,102.5921,196097.0
2017-12-13 14:00:00,105.33,105.8,105.29,105.72,298542.0,102.6116,103.0695,102.5726,102.9915,298542.0
2017-12-13 14:30:00,105.76,106.31,105.68,106.29,231683.0,103.0305,103.5663,102.9526,103.5468,231683.0
2017-12-13 15:00:00,106.27,106.27,105.63,105.63,280491.0,103.5273,103.5273,102.9039,102.9039,280491.0
2017-12-13 15:30:00,105.62,105.8,105.39,105.55,550072.0,102.8941,103.0695,102.6701,102.8259,550072.0
2017-12-14 09:30:00,105.2,106.11,104.7,106.06,261830.0,102.485,103.3715,101.9979,103.3228,261830.0
2017-12-14 10:00:00,106.11,107.0,106.07,106.84,187995.0,103.3715,104.2385,103.3325,104.0826,187995.0
2017-12-14 10:30:00,106.85,107.24,106.5,107.24,140005.0,104.0924,104.4723,103.7514,104.4723,140005.0
2017-12-14 11:00:00,107.25,107.46,106.98,107.46,161400.0,104.4821,104.6866,104.219,104.6866,161400.0
2017-12-14 11:30:00,107.45,107.62,107.18,107.18,77451.0,104.6769,104.8425,104.4139,104.4139,77451.0
2017-12-14 12:00:00,107.12,107.32,106.91,106.96,63934.0,104.3554,104.5502,104.1508,104.1995,63934.0
2017-12-14 12:30:00,106.96,107.19,106.8,106.91,62522.0,104.1995,104.4236,104.0437,104.1508,62522.0
2017-12-14 13:00:00,106.86,106.97,106.35,106.8,74763.0,104.1021,104.2093,103.6053,104.0437,74763.0
2017-12-14 13:30:00,106.83,106.86,106.55,106.73,119575.0,104.0729,104.1021,103.8001,103.9755,119575.0
2017-12-14 14:00:00,106.69,106.81,106.19,106.19,89683.0,103.9365,104.0534,103.4494,103.4494,89683.0
2017-12-14 14:30:00,106.17,106.36,106.0,106.24,90848.0,103.4299,103.615,103.2643,103.4981,90848.0
2017-12-14 15:00:00,106.25,106.59,106.12,106.37,233850.0,103.5079,103.8391,103.3812,103.6248,233850.0
2017-12-14 15:30:00,106.38,106.64,106.38,106.43,397726.0,103.6345,103.8878,103.6345,103.6832,397726.0
2017-12-15 09:30:00,107.58,108.5,106.63,108.46,847881.0,104.8035,105.6998,103.8781,105.6608,847881.0
2017-12-15 10:00:00,108.46,109.19,108.17,108.45,349200.0,105.6608,106.372,105.3783,105.6511,349200.0
2017-12-15 10:30:00,108.45,108.77,107.48,107.85,340800.0,105.6511,105.9628,104.7061,105.0666,340800.0
2017-12-15 11:00:00,107.84,108.31,107.78,107.96,209403.0,105.0568,105.5147,104.9984,105.1737,209403.0
2017-12-15 11:30:00,108.0,108.31,107.72,107.9,221652.0,105.2127,105.5147,104.9399,105.1153,221652.0
2017-12-15 12:00:00,107.92,108.09,107.75,107.86,181745.0,105.1348,105.3004,104.9692,105.0763,181745.0
2017-12-15 12:30:00,107.82,108.16,107.77,107.98,146103.0,105.0373,105.3686,104.9886,105.1932,146103.0
2017-12-15 13:00:00,107.96,108.24,107.86,108.21,97789.0,105.1737,105.4465,105.0763,105.4173,97789.0
2017-12-15 13:30:00,108.24,108.64,108.24,108.51,110502.0,105.4465,105.8362,105.4465,105.7095,110502.0
2017-12-15 14:00:00,108.51,108.78,108.36,108.71,113264.0,105.7095,105.9726,105.5634,105.9044,113264.0
2017-12-15 14:30:00,108.76,108.93,108.64,108.78,122865.0,105.9531,106.1187,105.8362,105.9726,122865.0
2017-12-15 15:00:00,108.77,109.54,108.72,109.29,324483.0,105.9628,106.713,105.9141,106.4694,324483.0
2017-12-15 15:30:00,109.33,109.59,108.93,109.16,894340.0,106.5084,106.7617,106.1187,106.3428,894340.0
2017-12-18 09:30:00,109.89,110.0,107.31,108.06,450016.0,107.0539,107.1611,104.5405,105.2711,450016.0
2017-12-18 10:00:00,108.06,108.32,107.08,107.26,277371.0,105.2711,105.5244,104.3164,104.4918,277371.0
2017-12-18 10:30:00,107.22,107.83,107.2,107.29,186400.0,104.4528,105.0471,104.4333,104.521,186400.0
2017-12-18 11:00:00,107.34,107.58,107.18,107.42,141583.0,104.5697,104.8035,104.4139,104.6477,141583.0
2017-12-18 11:30:00,107.39,107.59,107.06,107.23,146541.0,104.6184,104.8133,104.297,104.4626,146541.0
2017-12-18 12:00:00,107.26,107.58,107.17,107.42,83662.0,104.4918,104.8035,104.4041,104.6477,83662.0
2017-12-18 12:30:00,107.42,107.5,107.12,107.25,218227.0,104.6477,104.7256,104.3554,104.4821,218227.0
2017-12-18 13:00:00,107.27,107.34,106.62,106.92,169933.0,104.5015,104.5697,103.8683,104.1606,169933.0
2017-12-18 13:30:00,106.87,106.95,106.56,106.92,114361.0,104.1119,104.1898,103.8099,104.1606,114361.0
2017-12-18 14:00:00,106.91,107.08,106.88,107.08,138320.0,104.1508,104.3164,104.1216,104.3164,138320.0
2017-12-18 14:30:00,107.08,107.28,107.03,107.2,126803.0,104.3164,104.5113,104.2677,104.4333,126803.0
2017-12-18 15:00:00,107.2,107.21,106.84,106.92,149320.0,104.4333,104.4431,104.0826,104.1606,149320.0
2017-12-18 15:30:00,106.93,107.56,106.92,107.33,600582.0,104.1703,104.7841,104.1606,104.56,600582.0
2017-12-19 09:30:00,107.42,107.74,106.75,107.09,210901.0,104.6477,104.9594,103.995,104.3262,210901.0
2017-12-19 10:00:00,107.13,107.43,107.0,107.35,118927.0,104.3652,104.6574,104.2385,104.5795,118927.0
2017-12-19 10:30:00,107.33,107.63,107.21,107.33,117152.0,104.56,104.8522,104.4431,104.56,117152.0
2017-12-19 11:00:00,107.31,107.57,106.94,107.57,81254.0,104.5405,104.7938,104.1801,104.7938,81254.0
2017-12-19 11:30:00,107.54,107.76,107.13,107.37,77849.0,104.7646,104.9789,104.3652,104.599,77849.0
2017-12-19 12:00:00,107.36,107.46,106.69,106.93,49062.0,104.5892,104.6866,103.9365,104.1703,49062.0
2017-12-19 12:30:00,106.93,107.17,106.91,107.14,51572.0,104.1703,104.4041,104.1508,104.3749,51572.0
2017-12-19 13:00:00,107.14,107.2,106.85,106.88,41563.0,104.3749,104.4333,104.0924,104.1216,41563.0
2017-12-19 13:30:00,106.88,107.0,106.83,107.0,70992.0,104.1216,104.2385,104.0729,104.2385,70992.0
2017-12-19 14:00:00,106.99,107.1,106.81,107.1,51700.0,104.2288,104.3359,104.0534,104.3359,51700.0
2017-12-19 14:30:00,107.11,107.11,106.85,106.95,52436.0,104.3457,104.3457,104.0924,104.1898,52436.0
2017-12-19 15:00:00,106.94,107.02,106.77,106.93,59210.0,104.1801,104.258,104.0144,104.1703,59210.0
2017-12-19 15:30:00,106.93,107.18,106.85,106.99,258710.0,104.1703,104.4139,104.0924,104.2288,258710.0
2017-12-20 09:30:00,107.5,108.09,107.15,107.56,388356.0,104.7256,105.3004,104.3846,104.7841,388356.0
2017-12-20 10:00:00,107.59,108.19,107.51,107.85,180784.0,104.8133,105.3978,104.7353,105.0666,180784.0
2017-12-20 10:30:00,107.79,108.4,107.66,108.25,161861.0,105.0081,105.6024,104.8815,105.4562,161861.0
2017-12-20 11:00:00,108.25,108.46,108.01,108.31,148747.0,105.4562,105.6608,105.2224,105.5147,148747.0
2017-12-20 11:30:00,108.34,108.35,108.04,108.18,64847.0,105.5439,105.5537,105.2517,105.3881,64847.0
2017-12-20 12:00:00,108.21,108.65,108.09,108.51,119043.0,105.4173,105.8459,105.3004,105.7095,119043.0
2017-12-20 12:30:00,108.51,108.72,108.4,108.67,86538.0,105.7095,105.9141,105.6024,105.8654,86538.0
2017-12-20 13:00:00,108.68,108.87,108.44,108.65,125690.0,105.8751,106.0602,105.6413,105.8459,125690.0
2017-12-20 13:30:00,108.64,108.77,108.51,108.53,63896.0,105.8362,105.9628,105.7095,105.729,63896.0
2017-12-20 14:00:00,108.53,108.68,108.37,108.64,106911.0,105.729,105.8751,105.5731,105.8362,106911.0
2017-12-20 14:30:00,108.64,108.79,108.34,108.55,106037.0,105.8362,105.9823,105.5439,105.7485,106037.0
2017-12-20 15:00:00,108.56,108.65,108.42,108.55,159172.0,105.7582,105.8459,105.6219,105.7485,159172.0
2017-12-20 15:30:00,108.55,108.7,108.37,108.46,326004.0,105.7485,105.8946,105.5731,105.6608,326004.0
2017-12-21 09:30:00,107.88,108.74,107.78,108.13,444295.0,105.0958,105.9336,104.9984,105.3393,444295.0
2017-12-21 10:00:00,108.15,108.35,108.04,108.18,220671.0,105.3588,105.5537,105.2517,105.3881,220671.0
2017-12-21 10:30:00,108.16,108.24,107.98,108.13,246605.0,105.3686,105.4465,105.1932,105.3393,246605.0
2017-12-21 11:00:00,108.13,108.67,108.05,108.52,122461.0,105.3393,105.8654,105.2614,105.7193,122461.0
2017-12-21 11:30:00,108.49,108.65,108.09,108.18,109401.0,105.6901,105.8459,105.3004,105.3881,109401.0
2017-12-21 12:00:00,108.17,108.58,108.1,108.54,101339.0,105.3783,105.7777,105.3101,105.7388,101339.0
2017-12-21 12:30:00,108.55,108.56,108.08,108.23,72810.0,105.7485,105.7582,105.2906,105.4368,72810.0
2017-12-21 13:00:00,108.22,108.5,108.13,108.23,61942.0,105.427,105.6998,105.3393,105.4368,61942.0
2017-12-21 13:30:00,108.24,108.34,108.11,108.25,115563.0,105.4465,105.5439,105.3199,105.4562,115563.0
2017-12-21 14:00:00,108.25,108.48,108.11,108.48,78830.0,105.4562,105.6803,105.3199,105.6803,78830.0
2017-12-21 14:30:00,108.47,108.47,108.13,108.16,88217.0,105.6706,105.6706,105.3393,105.3686,88217.0
2017-12-21 15:00:00,108.15,108.41,108.15,108.38,262796.0,105.3588,105.6121,105.3588,105.5829,262796.0
2017-12-21 15:30:00,108.38,108.41,107.86,107.97,266551.0,105.5829,105.6121,105.0763,105.1835,266551.0
2017-12-22 09:30:00,108.31,108.31,106.75,108.0,279254.0,105.5147,105.5147,103.995,105.2127,279254.0
2017-12-22 10:00:00,108.0,108.18,107.4,107.61,134558.0,105.2127,105.3881,104.6282,104.8328,134558.0
2017-12-22 10:30:00,107.61,107.66,107.39,107.39,47069.0,104.8328,104.8815,104.6184,104.6184,47069.0
2017-12-22 11:00:00,107.39,107.44,107.11,107.23,68769.0,104.6184,104.6672,104.3457,104.4626,68769.0
2017-12-22 11:30:00,107.22,107.32,106.77,106.82,72723.0,104.4528,104.5502,104.0144,104.0632,72723.0
2017-12-22 12:00:00,106.75,106.83,106.61,106.69,52439.0,103.995,104.0729,103.8586,103.9365,52439.0
2017-12-22 12:30:00,106.69,106.74,106.19,106.24,125855.0,103.9365,103.9852,103.4494,103.4981,125855.0
2017-12-22 13:00:00,106.25,106.6,106.18,106.22,101329.0,103.5079,103.8488,103.4397,103.4786,101329.0
2017-12-22 13:30:00,106.24,106.3,106.01,106.03,104509.0,103.4981,103.5566,103.2741,103.2935,104509.0
2017-12-22 14:00:00,106.03,106.22,105.67,105.95,141589.0,103.2935,103.4786,102.9428,103.2156,141589.0
2017-12-22 14:30:00,105.95,106.54,105.92,106.33,238818.0,103.2156,103.7904,103.1864,103.5858,238818.0
2017-12-22 15:00:00,106.32,106.32,105.86,105.87,133334.0,103.5761,103.5761,103.1279,103.1377,133334.0
2017-12-22 15:30:00,105.88,106.04,105.74,106.01,359909.0,103.1474,103.3033,103.011,103.2741,359909.0
2017-12-26 09:30:00,105.66,106.0,104.71,105.15,183144.0,102.9331,103.2643,102.0076,102.4363,183144.0
2017-12-26 10:00:00,105.17,105.25,104.91,105.02,69133.0,102.4557,102.5337,102.2024,102.3096,69133.0
2017-12-26 10:30:00,105.03,105.24,104.76,105.18,80173.0,102.3193,102.5239,102.0563,102.4655,80173.0
2017-12-26 11:00:00,105.15,105.36,105.15,105.36,54570.0,102.4363,102.6408,102.4363,102.6408,54570.0
2017-12-26 11:30:00,105.36,105.4,105.21,105.25,44764.0,102.6408,102.6798,102.4947,102.5337,44764.0
2017-12-26 12:00:00,105.25,105.37,104.77,104.85,118606.0,102.5337,102.6506,102.0661,102.144,118606.0
2017-12-26 12:30:00,104.88,105.32,104.78,105.18,49115.0,102.1732,102.6019,102.0758,102.4655,49115.0
2017-12-26 13:00:00,105.2,105.29,105.08,105.08,36140.0,102.485,102.5726,102.3681,102.3681,36140.0
2017-12-26 13:30:00,105.1,105.23,104.85,105.01,65555.0,102.3875,102.5142,102.144,102.2999,65555.0
2017-12-26 14:00:00,104.97,105.14,104.97,105.06,42476.0,102.2609,102.4265,102.2609,102.3486,42476.0
2017-12-26 14:30:00,105.07,105.14,105.0,105.06,36442.0,102.3583,102.4265,102.2901,102.3486,36442.0
2017-12-26 15:00:00,105.05,105.08,104.65,104.84,119710.0,102.3388,102.3681,101.9492,102.1343,119710.0
2017-12-26 15:30:00,104.85,105.07,104.84,105.06,439856.0,102.144,102.3583,102.1343,102.3486,439856.0
2017-12-27 09:30:00,105.4,106.11,105.01,105.8,267912.0,102.6798,103.3715,102.2999,103.0695,267912.0
2017-12-27 10:00:00,105.8,106.44,105.79,106.33,270355.0,103.0695,103.693,103.0597,103.5858,270355.0
2017-12-27 10:30:00,106.38,106.44,105.45,105.55,107228.0,103.6345,103.693,102.7285,102.8259,107228.0
2017-12-27 11:00:00,105.53,105.67,104.95,105.54,205489.0,102.8064,102.9428,102.2414,102.8162,205489.0
2017-12-27 11:30:00,105.52,105.52,104.99,105.01,94717.0,102.7967,102.7967,102.2804,102.2999,94717.0
2017-12-27 12:00:00,104.99,105.26,104.97,105.13,55696.0,102.2804,102.5434,102.2609,102.4168,55696.0
2017-12-27 12:30:00,105.13,105.39,105.13,105.2,69305.0,102.4168,102.6701,102.4168,102.485,69305.0
2017-12-27 13:00:00,105.2,105.3,105.06,105.06,50139.0,102.485,102.5824,102.3486,102.3486,50139.0
2017-12-27 13:30:00,105.06,105.11,104.87,104.9,58217.0,102.3486,102.3973,102.1635,102.1927,58217.0
2017-12-27 14:00:00,104.96,104.97,104.58,104.69,128418.0,102.2512,102.2609,101.881,101.9881,128418.0
2017-12-27 14:30:00,104.68,105.03,104.66,104.95,138731.0,101.9784,102.3193,101.9589,102.2414,138731.0
2017-12-27 15:00:00,104.95,105.13,104.86,105.11,119285.0,102.2414,102.4168,102.1537,102.3973,119285.0
2017-12-27 15:30:00,105.11,105.35,105.03,105.22,257150.0,102.3973,102.6311,102.3193,102.5044,257150.0
2017-12-28 09:30:00,105.29,105.42,104.55,104.86,118627.0,102.5726,102.6993,101.8517,102.1537,118627.0
2017-12-28 10:00:00,104.86,105.01,104.67,104.87,80144.0,102.1537,102.2999,101.9686,102.1635,80144.0
2017-12-28 10:30:00,104.87,105.1,104.86,104.87,57507.0,102.1635,102.3875,102.1537,102.1635,57507.0
2017-12-28 11:00:00,104.9,105.06,104.74,104.83,85741.0,102.1927,102.3486,102.0368,102.1245,85741.0
2017-12-28 11:30:00,104.78,105.1,104.71,105.1,46709.0,102.0758,102.3875,102.0076,102.3875,46709.0
2017-12-28 12:00:00,105.06,105.33,105.06,105.15,50023.0,102.3486,102.6116,102.3486,102.4363,50023.0
2017-12-28 12:30:00,105.16,105.22,105.04,105.12,27956.0,102.446,102.5044,102.3291,102.407,27956.0
2017-12-28 13:00:00,105.1,105.29,105.08,105.09,32439.0,102.3875,102.5726,102.3681,102.3778,32439.0
2017-12-28 13:30:00,105.09,105.22,105.03,105.21,29635.0,102.3778,102.5044,102.3193,102.4947,29635.0
2017-12-28 14:00:00,105.23,105.34,105.16,105.22,46363.0,102.5142,102.6213,102.446,102.5044,46363.0
2017-12-28 14:30:00,105.24,105.31,105.18,105.25,41993.0,102.5239,102.5921,102.4655,102.5337,41993.0
2017-12-28 15:00:00,105.24,105.37,105.24,105.33,52760.0,102.5239,102.6506,102.5239,102.6116,52760.0
2017-12-28 15:30:00,105.33,105.55,105.23,105.3,372505.0,102.6116,102.8259,102.5142,102.5824,372505.0
2017-12-29 09:30:00,105.29,105.68,105.23,105.25,111092.0,102.5726,102.9526,102.5142,102.5337,111092.0
2017-12-29 10:00:00,105.27,105.54,105.09,105.09,74919.0,102.5532,102.8162,102.3778,102.3778,74919.0
2017-12-29 10:30:00,105.1,105.23,104.88,105.03,78078.0,102.3875,102.5142,102.1732,102.3193,78078.0
2017-12-29 11:00:00,105.03,105.35,104.84,105.23,61172.0,102.3193,102.6311,102.1343,102.5142,61172.0
2017-12-29 11:30:00,105.26,105.27,104.98,105.14,51948.0,102.5434,102.5532,102.2706,102.4265,51948.0
2017-12-29 12:00:00,105.12,105.29,105.07,105.19,25807.0,102.407,102.5726,102.3583,102.4752,25807.0
2017-12-29 12:30:00,105.16,105.3,104.95,105.13,34426.0,102.446,102.5824,102.2414,102.4168,34426.0
2017-12-29 13:00:00,105.11,105.22,104.97,105.17,31764.0,102.3973,102.5044,102.2609,102.4557,31764.0
2017-12-29 13:30:00,105.19,105.2,104.62,104.67,143847.0,102.4752,102.485,101.9199,101.9686,143847.0
2017-12-29 14:00:00,104.66,104.77,104.39,104.72,111609.0,101.9589,102.0661,101.6959,102.0173,111609.0
2017-12-29 14:30:00,104.73,105.28,104.72,105.26,144451.0,102.0271,102.5629,102.0173,102.5434,144451.0
2017-12-29 15:00:00,105.23,105.44,105.15,105.35,118622.0,102.5142,102.7188,102.4363,102.6311,118622.0
2017-12-29 15:30:00,105.35,105.46,105.05,105.06,333828.0,102.6311,102.7383,102.3388,102.3486,333828.0
2018-01-02 09:30:00,105.8,109.05,105.35,108.91,543396.0,103.0695,106.2356,102.6311,106.0992,543396.0
2018-01-02 10:00:00,108.85,109.03,108.0,108.5,267091.0,106.0408,106.2161,105.2127,105.6998,267091.0
2018-01-02 10:30:00,108.54,108.61,107.84,108.25,178428.0,105.7388,105.807,105.0568,105.4562,178428.0
2018-01-02 11:00:00,108.28,108.45,107.97,108.05,140441.0,105.4855,105.6511,105.1835,105.2614,140441.0
2018-01-02 11:30:00,108.05,108.58,107.9,108.49,172227.0,105.2614,105.7777,105.1153,105.6901,172227.0
2018-01-02 12:00:00,108.5,109.42,108.49,108.92,195681.0,105.6998,106.5961,105.6901,106.109,195681.0
2018-01-02 12:30:00,108.89,109.08,108.48,109.08,158753.0,106.0797,106.2648,105.6803,106.2648,158753.0
2018-01-02 13:00:00,109.1,109.23,108.73,108.92,136018.0,106.2843,106.411,105.9239,106.109,136018.0
2018-01-02 13:30:00,108.91,109.38,108.9,109.3,132662.0,106.0992,106.5571,106.0895,106.4791,132662.0
2018-01-02 14:00:00,109.31,109.79,109.29,109.47,207945.0,106.4889,106.9565,106.4694,106.6448,207945.0
2018-01-02 14:30:00,109.48,109.72,109.36,109.7,244678.0,106.6545,106.8883,106.5376,106.8688,244678.0
2018-01-02 15:00:00,109.71,110.0,109.24,109.37,361582.0,106.8786,107.1611,106.4207,106.5473,361582.0
2018-01-02 15:30:00,109.37,109.66,109.0,109.46,646512.0,106.5473,106.8299,106.1869,106.635,646512.0
2018-01-03 09:30:00,109.9,111.33,109.67,110.15,354120.0,107.0637,108.4568,106.8396,107.3072,354120.0
2018-01-03 10:00:00,110.06,110.06,109.37,109.59,169390.0,107.2195,107.2195,106.5473,106.7617,169390.0
2018-01-03 10:30:00,109.61,110.1,109.61,109.75,135426.0,106.7811,107.2585,106.7811,106.9175,135426.0
2018-01-03 11:00:00,109.76,109.91,109.62,109.68,124398.0,106.9273,107.0734,106.7909,106.8493,124398.0
2018-01-03 11:30:00,109.69,109.96,109.68,109.78,128066.0,106.8591,107.1221,106.8493,106.9468,128066.0
2018-01-03 12:00:00,109.77,110.0,109.65,109.87,264206.0,106.937,107.1611,106.8201,107.0344,264206.0
2018-01-03 12:30:00,109.88,110.24,109.85,109.92,183176.0,107.0442,107.3949,107.015,107.0831,183176.0
2018-01-03 13:00:00,109.94,110.17,109.88,110.12,94820.0,107.1026,107.3267,107.0442,107.278,94820.0
2018-01-03 13:30:00,110.12,110.19,109.93,109.95,108341.0,107.278,107.3462,107.0929,107.1124,108341.0
2018-01-03 14:00:00,109.94,110.13,109.79,110.04,86464.0,107.1026,107.2877,106.9565,107.2,86464.0
2018-01-03 14:30:00,110.05,110.11,109.76,109.8,125746.0,107.2098,107.2682,106.9273,106.9662,125746.0
2018-01-03 15:00:00,109.8,109.85,109.64,109.72,161935.0,106.9662,107.015,106.8104,106.8883,161935.0
2018-01-03 15:30:00,109.73,109.85,109.46,109.75,375573.0,106.898,107.015,106.635,106.9175,375573.0
2018-01-04 09:30:00,109.87,110.55,108.95,108.99,178517.0,107.0344,107.6969,106.1382,106.1771,178517.0
2018-01-04 10:00:00,109.0,109.06,108.45,108.7,116679.0,106.1869,106.2453,105.6511,105.8946,116679.0
2018-01-04 10:30:00,108.73,109.12,108.56,108.61,103525.0,105.9239,106.3038,105.7582,105.807,103525.0
2018-01-04 11:00:00,108.63,108.66,107.85,108.22,204139.0,105.8264,105.8557,105.0666,105.427,204139.0
2018-01-04 11:30:00,108.23,108.45,108.0,108.09,90483.0,105.4368,105.6511,105.2127,105.3004,90483.0
2018-01-04 12:00:00,108.09,108.27,107.69,107.73,166334.0,105.3004,105.4757,104.9107,104.9497,166334.0
2018-01-04 12:30:00,107.74,107.85,106.75,106.76,204520.0,104.9594,105.0666,103.995,104.0047,204520.0
2018-01-04 13:00:00,106.77,107.37,106.67,107.29,153520.0,104.0144,104.599,103.917,104.521,153520.0
2018-01-04 13:30:00,107.25,107.92,107.23,107.68,169507.0,104.4821,105.1348,104.4626,104.901,169507.0
2018-01-04 14:00:00,107.65,107.65,107.28,107.38,83409.0,104.8717,104.8717,104.5113,104.6087,83409.0
2018-01-04 14:30:00,107.41,107.81,107.4,107.77,93209.0,104.6379,105.0276,104.6282,104.9886,93209.0
2018-01-04 15:00:00,107.76,107.78,107.28,107.35,260040.0,104.9789,104.9984,104.5113,104.5795,260040.0
2018-01-04 15:30:00,107.33,107.44,107.0,107.21,828356.0,104.56,104.6672,104.2385,104.4431,828356.0
2018-01-05 09:30:00,108.02,109.12,107.59,107.96,243711.0,105.2322,106.3038,104.8133,105.1737,243711.0
2018-01-05 10:00:00,107.87,108.36,107.78,108.3,102544.0,105.0861,105.5634,104.9984,105.505,102544.0
2018-01-05 10:30:00,108.35,109.07,108.28,108.93,74170.0,105.5537,106.2551,105.4855,106.1187,74170.0
2018-01-05 11:00:00,108.93,109.53,108.88,109.17,149967.0,106.1187,106.7032,106.07,106.3525,149967.0
2018-01-05 11:30:00,109.15,112.0,109.09,111.6,1400638.0,106.333,109.1095,106.2746,108.7198,1400638.0
2018-01-05 12:00:00,111.6,112.0,111.39,111.99,338806.0,108.7198,109.1095,108.5152,109.0997,338806.0
2018-01-05 12:30:00,111.98,112.1,111.53,112.05,397766.0,109.09,109.2069,108.6516,109.1582,397766.0
2018-01-05 13:00:00,112.07,112.5,111.71,111.83,354561.0,109.1777,109.5966,108.8269,108.9439,354561.0
2018-01-05 13:30:00,111.85,112.17,111.58,112.14,167049.0,108.9633,109.2751,108.7003,109.2459,167049.0
2018-01-05 14:00:00,112.14,112.61,112.13,112.32,240871.0,109.2459,109.7037,109.2361,109.4212,240871.0
2018-01-05 14:30:00,112.24,112.74,112.18,112.5,179557.0,109.3433,109.8304,109.2848,109.5966,179557.0
2018-01-05 15:00:00,112.48,112.52,111.79,112.22,310634.0,109.5771,109.616,108.9049,109.3238,310634.0
2018-01-05 15:30:00,112.22,112.76,111.84,112.38,965617.0,109.3238,109.8499,108.9536,109.4797,965617.0
2018-01-08 09:30:00,113.49,113.55,111.2,112.54,607607.0,110.561,110.6195,108.3301,109.6355,607607.0
2018-01-08 10:00:00,112.53,113.55,112.53,113.44,287989.0,109.6258,110.6195,109.6258,110.5123,287989.0
2018-01-08 10:30:00,113.45,113.68,113.03,113.15,233622.0,110.522,110.7461,110.1129,110.2298,233622.0
2018-01-08 11:00:00,113.12,113.55,113.06,113.53,276624.0,110.2006,110.6195,110.1421,110.6,276624.0
2018-01-08 11:30:00,113.55,114.17,113.52,113.83,386492.0,110.6195,111.2235,110.5902,110.8922,386492.0
2018-01-08 12:00:00,113.85,113.85,113.2,113.45,248357.0,110.9117,110.9117,110.2785,110.522,248357.0
2018-01-08 12:30:00,113.46,113.58,113.26,113.56,144744.0,110.5318,110.6487,110.3369,110.6292,144744.0
2018-01-08 13:00:00,113.57,114.05,113.55,113.98,158351.0,110.6389,111.1066,110.6195,111.0384,158351.0
2018-01-08 13:30:00,113.98,114.02,113.68,113.84,135938.0,111.0384,111.0773,110.7461,110.902,135938.0
2018-01-08 14:00:00,113.82,114.15,113.81,114.03,82273.0,110.8825,111.204,110.8728,111.0871,82273.0
2018-01-08 14:30:00,114.03,114.08,113.42,113.51,163479.0,111.0871,111.1358,110.4928,110.5805,163479.0
2018-01-08 15:00:00,113.49,113.73,113.48,113.63,210922.0,110.561,110.7948,110.5513,110.6974,210922.0
2018-01-08 15:30:00,113.63,113.71,113.16,113.21,518677.0,110.6974,110.7753,110.2395,110.2882,518677.0
2018-01-09 09:30:00,113.33,113.65,110.46,110.65,336198.0,110.4051,110.7169,107.6092,107.7943,336198.0
2018-01-09 10:00:00,110.66,111.49,110.5,111.23,215024.0,107.804,108.6126,107.6482,108.3593,215024.0
2018-01-09 10:30:00,111.23,111.28,110.66,111.2,153894.0,108.3593,108.408,107.804,108.3301,153894.0
2018-01-09 11:00:00,111.2,111.97,111.19,111.97,204975.0,108.3301,109.0802,108.3204,109.0802,204975.0
2018-01-09 11:30:00,111.92,112.0,111.17,111.22,223088.0,109.0315,109.1095,108.3009,108.3496,223088.0
2018-01-09 12:00:00,111.19,111.45,111.08,111.3,125417.0,108.3204,108.5737,108.2132,108.4275,125417.0
2018-01-09 12:30:00,111.29,111.91,111.27,111.8,251724.0,108.4178,109.0218,108.3983,108.9146,251724.0
2018-01-09 13:00:00,111.79,112.3,111.75,111.8,228253.0,108.9049,109.4017,108.8659,108.9146,228253.0
2018-01-09 13:30:00,111.8,111.86,111.67,111.74,173943.0,108.9146,108.9731,108.788,108.8562,173943.0
2018-01-09 14:00:00,111.74,111.89,111.34,111.42,238493.0,108.8562,109.0023,108.4665,108.5444,238493.0
2018-01-09 14:30:00,111.42,111.98,111.35,111.76,161043.0,108.5444,109.09,108.4762,108.8757,161043.0
2018-01-09 15:00:00,111.73,112.14,111.69,112.0,159079.0,108.8464,109.2459,108.8075,109.1095,159079.0
2018-01-09 15:30:00,112.03,112.42,112.03,112.19,396380.0,109.1387,109.5186,109.1387,109.2946,396380.0
2018-01-10 09:30:00,111.5,113.3,111.34,111.61,257979.0,108.6224,110.3759,108.4665,108.7295,257979.0
2018-01-10 10:00:00,111.65,111.82,111.32,111.58,123776.0,108.7685,108.9341,108.447,108.7003,123776.0
2018-01-10 10:30:00,111.55,111.72,111.28,111.5,155361.0,108.6711,108.8367,108.408,108.6224,155361.0
2018-01-10 11:00:00,111.52,112.09,111.51,111.94,117872.0,108.6419,109.1971,108.6321,109.051,117872.0
2018-01-10 11:30:00,111.91,112.6,111.88,112.52,93025.0,109.0218,109.694,108.9926,109.616,93025.0
2018-01-10 12:00:00,112.52,112.57,112.06,112.35,107938.0,109.616,109.6648,109.1679,109.4504,107938.0
2018-01-10 12:30:00,112.35,112.49,112.11,112.25,50075.0,109.4504,109.5868,109.2166,109.353,50075.0
2018-01-10 13:00:00,112.24,112.32,111.88,112.08,64969.0,109.3433,109.4212,108.9926,109.1874,64969.0
2018-01-10 13:30:00,112.02,112.21,111.93,112.14,117842.0,109.1289,109.314,109.0413,109.2459,117842.0
2018-01-10 14:00:00,112.12,112.17,111.84,111.84,161671.0,109.2264,109.2751,108.9536,108.9536,161671.0
2018-01-10 14:30:00,111.86,112.27,111.78,112.23,62173.0,108.9731,109.3725,108.8951,109.3335,62173.0
2018-01-10 15:00:00,112.23,112.28,112.08,112.26,76650.0,109.3335,109.3822,109.1874,109.3628,76650.0
2018-01-10 15:30:00,112.26,112.48,112.18,112.26,350791.0,109.3628,109.5771,109.2848,109.3628,350791.0
2018-01-11 09:30:00,112.56,113.0,111.89,112.52,114835.0,109.655,110.0837,109.0023,109.616,114835.0
2018-01-11 10:00:00,112.6,112.75,112.01,112.16,96456.0,109.694,109.8401,109.1192,109.2653,96456.0
2018-01-11 10:30:00,112.08,112.14,111.7,112.09,118298.0,109.1874,109.2459,108.8172,109.1971,118298.0
2018-01-11 11:00:00,112.09,112.6,112.02,112.5,162538.0,109.1971,109.694,109.1289,109.5966,162538.0
2018-01-11 11:30:00,112.5,112.76,112.23,112.44,105393.0,109.5966,109.8499,109.3335,109.5381,105393.0
2018-01-11 12:00:00,112.36,112.4,112.14,112.17,90408.0,109.4602,109.4991,109.2459,109.2751,90408.0
2018-01-11 12:30:00,112.17,112.5,112.08,112.23,92861.0,109.2751,109.5966,109.1874,109.3335,92861.0
2018-01-11 13:00:00,112.24,112.28,112.06,112.21,98724.0,109.3433,109.3822,109.1679,109.314,98724.0
2018-01-11 13:30:00,112.22,112.25,111.96,111.98,96982.0,109.3238,109.353,109.0705,109.09,96982.0
2018-01-11 14:00:00,112.01,112.15,111.97,112.04,104590.0,109.1192,109.2556,109.0802,109.1484,104590.0
2018-01-11 14:30:00,112.03,112.09,111.73,111.73,79664.0,109.1387,109.1971,108.8464,108.8464,79664.0
2018-01-11 15:00:00,111.75,112.02,111.73,111.81,94592.0,108.8659,109.1289,108.8464,108.9244,94592.0
2018-01-11 15:30:00,111.82,112.17,111.75,111.99,413635.0,108.9341,109.2751,108.8659,109.0997,413635.0
2018-01-12 09:30:00,110.49,113.69,110.49,113.38,545718.0,107.6384,110.7558,107.6384,110.4538,545718.0
2018-01-12 10:00:00,113.44,113.75,113.19,113.28,203363.0,110.5123,110.8143,110.2688,110.3564,203363.0
2018-01-12 10:30:00,113.26,113.66,112.84,112.84,196117.0,110.3369,110.7266,109.9278,109.9278,196117.0
2018-01-12 11:00:00,112.82,113.06,112.65,112.97,134211.0,109.9083,110.1421,109.7427,110.0544,134211.0
2018-01-12 11:30:00,112.97,113.52,112.95,113.12,185526.0,110.0544,110.5902,110.0349,110.2006,185526.0
2018-01-12 12:00:00,113.13,113.4,113.11,113.4,95249.0,110.2103,110.4733,110.1908,110.4733,95249.0
2018-01-12 12:30:00,113.38,113.9,113.37,113.88,99429.0,110.4538,110.9604,110.4441,110.9409,99429.0
2018-01-12 13:00:00,113.89,113.89,113.48,113.65,113072.0,110.9507,110.9507,110.5513,110.7169,113072.0
2018-01-12 13:30:00,113.65,113.68,113.34,113.42,127024.0,110.7169,110.7461,110.4149,110.4928,127024.0
2018-01-12 14:00:00,113.43,113.56,113.28,113.43,82678.0,110.5026,110.6292,110.3564,110.5026,82678.0
2018-01-12 14:30:00,113.4,113.45,113.1,113.27,154800.0,110.4733,110.522,110.1811,110.3467,154800.0
2018-01-12 15:00:00,113.25,113.29,112.93,112.98,124583.0,110.3272,110.3662,110.0155,110.0642,124583.0
2018-01-12 15:30:00,112.99,113.27,112.88,113.06,422852.0,110.0739,110.3467,109.9668,110.1421,422852.0
2018-01-16 09:30:00,114.1,114.31,113.59,114.24,317722.0,111.1553,111.3598,110.6584,111.2917,317722.0
2018-01-16 10:00:00,114.25,114.7,113.48,113.72,231911.0,111.3014,111.7398,110.5513,110.7851,231911.0
2018-01-16 10:30:00,113.72,114.19,113.65,113.77,105173.0,110.7851,111.2429,110.7169,110.8338,105173.0
2018-01-16 11:00:00,113.74,114.23,113.61,113.84,330195.0,110.8046,111.2819,110.6779,110.902,330195.0
2018-01-16 11:30:00,113.81,114.23,113.66,113.69,176519.0,110.8728,111.2819,110.7266,110.7558,176519.0
2018-01-16 12:00:00,113.71,113.85,113.52,113.59,82957.0,110.7753,110.9117,110.5902,110.6584,82957.0
2018-01-16 12:30:00,113.57,113.61,113.06,113.07,119098.0,110.6389,110.6779,110.1421,110.1518,119098.0
2018-01-16 13:00:00,113.09,113.26,113.0,113.22,95668.0,110.1713,110.3369,110.0837,110.298,95668.0
2018-01-16 13:30:00,113.2,113.23,112.61,112.7,77324.0,110.2785,110.3077,109.7037,109.7914,77324.0
2018-01-16 14:00:00,112.74,112.93,112.45,112.47,108095.0,109.8304,110.0155,109.5479,109.5673,108095.0
2018-01-16 14:30:00,112.44,112.54,111.61,111.93,236295.0,109.5381,109.6355,108.7295,109.0413,236295.0
2018-01-16 15:00:00,111.96,112.5,111.93,112.46,162395.0,109.0705,109.5966,109.0413,109.5576,162395.0
2018-01-16 15:30:00,112.46,112.47,111.81,111.92,376208.0,109.5576,109.5673,108.9244,109.0315,376208.0
2018-01-17 09:30:00,113.0,113.3,111.52,112.12,153450.0,110.0837,110.3759,108.6419,109.2264,153450.0
2018-01-17 10:00:00,112.05,112.53,111.82,112.04,102497.0,109.1582,109.6258,108.9341,109.1484,102497.0
2018-01-17 10:30:00,112.04,112.85,112.0,112.47,130321.0,109.1484,109.9375,109.1095,109.5673,130321.0
2018-01-17 11:00:00,112.47,113.22,112.44,113.09,104230.0,109.5673,110.298,109.5381,110.1713,104230.0
2018-01-17 11:30:00,113.12,113.17,112.6,112.85,81585.0,110.2006,110.2493,109.694,109.9375,81585.0
2018-01-17 12:00:00,112.82,113.02,112.7,113.01,48474.0,109.9083,110.1031,109.7914,110.0934,48474.0
2018-01-17 12:30:00,113.0,113.0,112.78,112.99,49255.0,110.0837,110.0837,109.8693,110.0739,49255.0
2018-01-17 13:00:00,113.0,113.04,112.67,112.89,149890.0,110.0837,110.1226,109.7622,109.9765,149890.0
2018-01-17 13:30:00,112.9,113.17,112.88,113.03,108548.0,109.9862,110.2493,109.9668,110.1129,108548.0
2018-01-17 14:00:00,113.03,113.38,113.0,113.19,94680.0,110.1129,110.4538,110.0837,110.2688,94680.0
2018-01-17 14:30:00,113.19,113.19,112.98,113.09,110045.0,110.2688,110.2688,110.0642,110.1713,110045.0
2018-01-17 15:00:00,113.09,113.43,113.08,113.16,117038.0,110.1713,110.5026,110.1616,110.2395,117038.0
2018-01-17 15:30:00,113.17,113.2,112.99,113.14,247482.0,110.2493,110.2785,110.0739,110.22,247482.0
2018-01-18 09:30:00,114.1,115.1,113.35,114.11,349738.0,111.1553,112.1295,110.4246,111.165,349738.0
2018-01-18 10:00:00,114.07,114.21,113.2,113.23,108874.0,111.126,111.2624,110.2785,110.3077,108874.0
2018-01-18 10:30:00,113.25,114.17,113.22,113.84,100273.0,110.3272,111.2235,110.298,110.902,100273.0
2018-01-18 11:00:00,113.84,115.21,113.71,114.86,684830.0,110.902,112.2366,110.7753,111.8957,684830.0
2018-01-18 11:30:00,114.84,115.06,114.21,114.45,282069.0,111.8762,112.0905,111.2624,111.4962,282069.0
2018-01-18 12:00:00,114.43,114.81,114.3,114.67,145808.0,111.4768,111.8469,111.3501,111.7106,145808.0
2018-01-18 12:30:00,114.68,115.16,114.65,114.96,85964.0,111.7203,112.1879,111.6911,111.9931,85964.0
2018-01-18 13:00:00,114.96,115.3,114.73,115.28,101565.0,111.9931,112.3243,111.769,112.3048,101565.0
2018-01-18 13:30:00,115.3,115.5,115.26,115.41,95747.0,112.3243,112.5191,112.2853,112.4315,95747.0
2018-01-18 14:00:00,115.39,115.63,115.31,115.47,158381.0,112.412,112.6458,112.334,112.4899,158381.0
2018-01-18 14:30:00,115.49,115.54,115.23,115.28,195567.0,112.5094,112.5581,112.2561,112.3048,195567.0
2018-01-18 15:00:00,115.28,115.36,115.06,115.15,143767.0,112.3048,112.3827,112.0905,112.1782,143767.0
2018-01-18 15:30:00,115.14,115.52,115.02,115.28,555381.0,112.1684,112.5386,112.0515,112.3048,555381.0
2018-01-19 09:30:00,115.22,115.82,114.93,115.13,462725.0,112.2464,112.8309,111.9638,112.1587,462725.0
2018-01-19 10:00:00,115.09,115.42,114.72,115.28,133057.0,112.1197,112.4412,111.7593,112.3048,133057.0
2018-01-19 10:30:00,115.28,115.6,115.01,115.21,171715.0,112.3048,112.6166,112.0418,112.2366,171715.0
2018-01-19 11:00:00,115.18,115.51,114.98,115.47,117624.0,112.2074,112.5289,112.0126,112.4899,117624.0
2018-01-19 11:30:00,115.47,115.76,115.38,115.44,142655.0,112.4899,112.7724,112.4022,112.4607,142655.0
2018-01-19 12:00:00,115.41,115.72,115.22,115.54,113820.0,112.4315,112.7335,112.2464,112.5581,113820.0
2018-01-19 12:30:00,115.54,115.76,115.46,115.69,107400.0,112.5581,112.7724,112.4802,112.7042,107400.0
2018-01-19 13:00:00,115.69,115.92,115.6,115.9,131830.0,112.7042,112.9283,112.6166,112.9088,131830.0
2018-01-19 13:30:00,115.9,116.19,115.66,115.9,117494.0,112.9088,113.1913,112.675,112.9088,117494.0
2018-01-19 14:00:00,115.89,116.01,115.82,115.87,71133.0,112.8991,113.016,112.8309,112.8796,71133.0
2018-01-19 14:30:00,115.88,116.06,115.84,115.9,93220.0,112.8893,113.0647,112.8504,112.9088,93220.0
2018-01-19 15:00:00,115.9,116.32,115.85,116.29,156947.0,112.9088,113.318,112.8601,113.2887,156947.0
2018-01-19 15:30:00,116.34,116.41,115.86,116.18,568798.0,113.3375,113.4057,112.8698,113.1816,568798.0
2018-01-22 09:30:00,116.32,117.03,115.82,116.41,248807.0,113.318,114.0096,112.8309,113.4057,248807.0
2018-01-22 10:00:00,116.41,116.9,115.97,116.81,193950.0,113.4057,113.883,112.977,113.7953,193950.0
2018-01-22 10:30:00,116.8,117.3,116.53,116.95,227858.0,113.7856,114.2727,113.5226,113.9317,227858.0
2018-01-22 11:00:00,116.98,117.47,116.81,117.09,196618.0,113.9609,114.4383,113.7953,114.0681,196618.0
2018-01-22 11:30:00,117.06,117.53,116.91,117.52,215391.0,114.0389,114.4967,113.8927,114.487,215391.0
2018-01-22 12:00:00,117.48,117.77,117.21,117.61,238424.0,114.448,114.7306,114.185,114.5747,238424.0
2018-01-22 12:30:00,117.5,117.96,117.41,117.93,380229.0,114.4675,114.9156,114.3798,114.8864,380229.0
2018-01-22 13:00:00,117.93,118.07,117.79,117.97,234920.0,114.8864,115.0228,114.75,114.9254,234920.0
2018-01-22 13:30:00,117.99,118.3,117.92,118.07,205408.0,114.9449,115.2469,114.8767,115.0228,205408.0
2018-01-22 14:00:00,118.09,118.12,117.46,117.48,137844.0,115.0423,115.0715,114.4286,114.448,137844.0
2018-01-22 14:30:00,117.5,117.79,117.46,117.54,131802.0,114.4675,114.75,114.4286,114.5065,131802.0
2018-01-22 15:00:00,117.56,117.78,117.48,117.52,294983.0,114.526,114.7403,114.448,114.487,294983.0
2018-01-22 15:30:00,117.51,118.02,117.31,118.0,476270.0,114.4773,114.9741,114.2824,114.9546,476270.0
2018-01-23 09:30:00,118.03,118.3,117.35,117.91,398421.0,114.9838,115.2469,114.3214,114.8669,398421.0
2018-01-23 10:00:00,117.95,118.67,117.89,118.46,239009.0,114.9059,115.6073,114.8475,115.4027,239009.0
2018-01-23 10:30:00,118.42,118.64,118.3,118.36,209630.0,115.3638,115.5781,115.2469,115.3053,209630.0
2018-01-23 11:00:00,118.42,118.42,117.74,117.97,142311.0,115.3638,115.3638,114.7013,114.9254,142311.0
2018-01-23 11:30:00,117.98,118.34,117.94,118.22,162302.0,114.9351,115.2858,114.8962,115.1689,162302.0
2018-01-23 12:00:00,118.23,118.43,118.04,118.23,92832.0,115.1787,115.3735,114.9936,115.1787,92832.0
2018-01-23 12:30:00,118.21,118.27,117.59,117.59,88424.0,115.1592,115.2176,114.5552,114.5552,88424.0
2018-01-23 13:00:00,117.59,117.62,116.94,117.55,195074.0,114.5552,114.5844,113.922,114.5162,195074.0
2018-01-23 13:30:00,117.51,117.89,117.3,117.88,144345.0,114.4773,114.8475,114.2727,114.8377,144345.0
2018-01-23 14:00:00,117.89,117.89,117.09,117.18,126316.0,114.8475,114.8475,114.0681,114.1558,126316.0
2018-01-23 14:30:00,117.13,117.73,117.05,117.56,154060.0,114.1071,114.6916,114.0291,114.526,154060.0
2018-01-23 15:00:00,117.6,117.79,117.38,117.39,198573.0,114.5649,114.75,114.3506,114.3604,198573.0
2018-01-23 15:30:00,117.41,117.82,117.33,117.68,427616.0,114.3798,114.7793,114.3019,114.6429,427616.0
2018-01-24 09:30:00,118.41,118.41,116.83,117.4,169485.0,115.354,115.354,113.8148,114.3701,169485.0
2018-01-24 10:00:00,117.43,117.6,117.02,117.23,217897.0,114.3993,114.5649,113.9999,114.2045,217897.0
2018-01-24 10:30:00,117.25,117.45,116.8,117.04,288739.0,114.224,114.4188,113.7856,114.0194,288739.0
2018-01-24 11:00:00,117.03,117.84,116.88,116.88,335392.0,114.0096,114.7987,113.8635,113.8635,335392.0
2018-01-24 11:30:00,116.85,116.96,116.35,116.76,122635.0,113.8343,113.9415,113.3472,113.7466,122635.0
2018-01-24 12:00:00,116.78,116.91,116.42,116.71,93542.0,113.7661,113.8927,113.4154,113.6979,93542.0
2018-01-24 12:30:00,116.68,117.01,116.37,116.97,99016.0,113.6687,113.9902,113.3667,113.9512,99016.0
2018-01-24 13:00:00,116.99,117.03,116.4,116.81,240745.0,113.9707,114.0096,113.3959,113.7953,240745.0
2018-01-24 13:30:00,116.81,117.36,114.59,114.6,557884.0,113.7953,114.3311,111.6326,111.6424,557884.0
2018-01-24 14:00:00,114.67,115.64,114.26,114.62,1420474.0,111.7106,112.6555,111.3111,111.6618,1420474.0
2018-01-24 14:30:00,114.62,115.69,114.33,115.27,639523.0,111.6618,112.7042,111.3793,112.2951,639523.0
2018-01-24 15:00:00,115.26,115.26,114.43,114.65,366534.0,112.2853,112.2853,111.4768,111.6911,366534.0
2018-01-24 15:30:00,114.65,114.92,114.34,114.67,674799.0,111.6911,111.9541,111.3891,111.7106,674799.0
2018-01-25 09:30:00,115.54,115.97,114.53,114.61,291139.0,112.5581,112.977,111.5742,111.6521,291139.0
2018-01-25 10:00:00,114.7,115.19,114.62,114.94,147188.0,111.7398,112.2171,111.6618,111.9736,147188.0
2018-01-25 10:30:00,114.95,115.12,114.78,115.0,264379.0,111.9833,112.1489,111.8177,112.032,264379.0
2018-01-25 11:00:00,115.04,115.6,114.93,115.6,211787.0,112.071,112.6166,111.9638,112.6166,211787.0
2018-01-25 11:30:00,115.6,115.68,115.23,115.31,176017.0,112.6166,112.6945,112.2561,112.334,176017.0
2018-01-25 12:00:00,115.34,115.54,115.3,115.48,89551.0,112.3633,112.5581,112.3243,112.4997,89551.0
2018-01-25 12:30:00,115.5,115.53,115.01,115.01,56761.0,112.5191,112.5484,112.0418,112.0418,56761.0
2018-01-25 13:00:00,115.0,115.11,114.81,114.84,89397.0,112.032,112.1392,111.8469,111.8762,89397.0
2018-01-25 13:30:00,114.81,115.03,114.72,114.92,85566.0,111.8469,112.0613,111.7593,111.9541,85566.0
2018-01-25 14:00:00,114.91,114.92,114.35,114.66,122196.0,111.9444,111.9541,111.3988,111.7008,122196.0
2018-01-25 14:30:00,114.7,114.72,113.7,113.71,158768.0,111.7398,111.7593,110.7656,110.7753,158768.0
2018-01-25 15:00:00,113.8,114.34,113.67,114.23,186878.0,110.863,111.3891,110.7364,111.2819,186878.0
2018-01-25 15:30:00,114.22,114.67,114.17,114.46,382671.0,111.2722,111.7106,111.2235,111.506,382671.0
2018-01-26 09:30:00,115.43,115.55,113.58,113.98,198228.0,112.4509,112.5678,110.6487,111.0384,198228.0
2018-01-26 10:00:00,114.01,114.45,113.54,114.35,173497.0,111.0676,111.4962,110.6097,111.3988,173497.0
2018-01-26 10:30:00,114.4,114.98,114.33,114.75,147566.0,111.4475,112.0126,111.3793,111.7885,147566.0
2018-01-26 11:00:00,114.72,116.24,114.56,115.36,423299.0,111.7593,113.24,111.6034,112.3827,423299.0
2018-01-26 11:30:00,115.35,115.37,114.89,114.96,108640.0,112.373,112.3925,111.9249,111.9931,108640.0
2018-01-26 12:00:00,114.97,115.17,114.8,115.1,114252.0,112.0028,112.1977,111.8372,112.1295,114252.0
2018-01-26 12:30:00,115.12,115.23,115.03,115.12,68711.0,112.1489,112.2561,112.0613,112.1489,68711.0
2018-01-26 13:00:00,115.12,115.48,115.08,115.48,50983.0,112.1489,112.4997,112.11,112.4997,50983.0
2018-01-26 13:30:00,115.48,115.49,115.15,115.18,142615.0,112.4997,112.5094,112.1782,112.2074,142615.0
2018-01-26 14:00:00,115.18,115.3,114.99,115.05,79604.0,112.2074,112.3243,112.0223,112.0807,79604.0
2018-01-26 14:30:00,115.02,115.32,115.0,115.3,85702.0,112.0515,112.3438,112.032,112.3243,85702.0
2018-01-26 15:00:00,115.29,115.55,115.21,115.52,150146.0,112.3146,112.5678,112.2366,112.5386,150146.0
2018-01-26 15:30:00,115.51,115.52,114.89,115.19,708849.0,112.5289,112.5386,111.9249,112.2171,708849.0
2018-01-29 09:30:00,115.21,116.65,115.21,116.28,437175.0,112.2366,113.6395,112.2366,113.279,437175.0
2018-01-29 10:00:00,116.28,116.52,115.83,116.41,294597.0,113.279,113.5128,112.8406,113.4057,294597.0
2018-01-29 10:30:00,116.37,116.72,116.07,116.23,141560.0,113.3667,113.7076,113.0744,113.2303,141560.0
2018-01-29 11:00:00,116.2,116.48,115.7,116.3,158128.0,113.2011,113.4738,112.714,113.2985,158128.0
2018-01-29 11:30:00,116.33,116.88,116.28,116.44,130494.0,113.3277,113.8635,113.279,113.4349,130494.0
2018-01-29 12:00:00,116.44,116.66,116.34,116.51,130160.0,113.4349,113.6492,113.3375,113.5031,130160.0
2018-01-29 12:30:00,116.54,116.84,116.54,116.72,103874.0,113.5323,113.8246,113.5323,113.7076,103874.0
2018-01-29 13:00:00,116.72,117.03,116.61,117.01,112852.0,113.7076,114.0096,113.6005,113.9902,112852.0
2018-01-29 13:30:00,117.01,117.22,116.96,117.17,293314.0,113.9902,114.1947,113.9415,114.146,293314.0
2018-01-29 14:00:00,117.19,117.64,117.19,117.64,247650.0,114.1655,114.6039,114.1655,114.6039,247650.0
2018-01-29 14:30:00,117.62,118.06,117.35,118.02,480572.0,114.5844,115.0131,114.3214,114.9741,480572.0
2018-01-29 15:00:00,118.0,119.41,117.4,118.37,1467131.0,114.9546,116.3282,114.3701,115.3151,1467131.0
2018-01-29 15:30:00,118.38,118.38,117.39,117.67,895246.0,115.3248,115.3248,114.3604,114.6331,895246.0
2018-01-30 09:30:00,116.4,119.2,116.4,118.0,601514.0,113.3959,116.1236,113.3959,114.9546,601514.0
2018-01-30 10:00:00,118.05,118.38,117.06,117.94,415601.0,115.0033,115.3248,114.0389,114.8962,415601.0
2018-01-30 10:30:00,117.95,118.5,117.47,118.48,296095.0,114.9059,115.4417,114.4383,115.4222,296095.0
2018-01-30 11:00:00,118.49,118.72,118.32,118.4,318106.0,115.432,115.656,115.2664,115.3443,318106.0
2018-01-30 11:30:00,118.38,118.5,118.07,118.14,310191.0,115.3248,115.4417,115.0228,115.091,310191.0
2018-01-30 12:00:00,118.16,119.32,117.83,119.09,352456.0,115.1105,116.2405,114.789,116.0165,352456.0
2018-01-30 12:30:00,119.09,119.32,118.23,118.49,320027.0,116.0165,116.2405,115.1787,115.432,320027.0
2018-01-30 13:00:00,118.5,118.71,117.95,118.41,355854.0,115.4417,115.6463,114.9059,115.354,355854.0
2018-01-30 13:30:00,118.41,119.12,118.22,118.75,360179.0,115.354,116.0457,115.1689,115.6853,360179.0
2018-01-30 14:00:00,118.77,119.13,118.47,118.69,348994.0,115.7047,116.0555,115.4125,115.6268,348994.0
2018-01-30 14:30:00,118.72,118.72,117.98,118.28,543726.0,115.656,115.656,114.9351,115.2274,543726.0
2018-01-30 15:00:00,118.28,118.7,118.23,118.59,383117.0,115.2274,115.6365,115.1787,115.5294,383117.0
2018-01-30 15:30:00,118.57,118.77,118.35,118.7,1179235.0,115.5099,115.7047,115.2956,115.6365,1179235.0
2018-01-31 09:30:00,129.6,131.01,126.78,130.41,3823728.0,126.2552,127.6288,123.508,127.0443,3823728.0
2018-01-31 10:00:00,130.37,130.58,129.42,129.95,1232374.0,127.0054,127.2099,126.0799,126.5962,1232374.0
2018-01-31 10:30:00,129.95,130.29,129.05,129.68,831961.0,126.5962,126.9274,125.7194,126.3332,831961.0
2018-01-31 11:00:00,129.75,129.8,128.03,128.13,703729.0,126.4014,126.4501,124.7258,124.8232,703729.0
2018-01-31 11:30:00,128.11,128.66,127.25,127.61,712825.0,124.8037,125.3395,123.9659,124.3166,712825.0
2018-01-31 12:00:00,127.57,128.03,127.23,127.79,351650.0,124.2776,124.7258,123.9464,124.492,351650.0
2018-01-31 12:30:00,127.79,127.9,127.06,127.21,419226.0,124.492,124.5991,123.7808,123.9269,419226.0
2018-01-31 13:00:00,127.18,127.53,126.8,126.96,365827.0,123.8977,124.2387,123.5275,123.6834,365827.0
2018-01-31 13:30:00,126.96,127.53,126.47,127.34,728314.0,123.6834,124.2387,123.206,124.0536,728314.0
2018-01-31 14:00:00,127.34,127.9,127.16,127.82,558975.0,124.0536,124.5991,123.8782,124.5212,558975.0
2018-01-31 14:30:00,127.79,127.93,127.03,127.83,388337.0,124.492,124.6283,123.7516,124.5309,388337.0
2018-01-31 15:00:00,127.86,127.91,126.81,127.08,432709.0,124.5601,124.6089,123.5372,123.8003,432709.0
2018-01-31 15:30:00,127.06,127.59,126.79,126.97,1105946.0,123.7808,124.2971,123.5178,123.6931,1105946.0
2018-02-01 09:30:00,126.75,128.71,126.01,127.63,470712.0,123.4788,125.3882,122.7579,124.3361,470712.0
2018-02-01 10:00:00,127.68,129.28,127.66,128.91,508539.0,124.3848,125.9435,124.3653,125.583,508539.0
2018-02-01 10:30:00,128.95,130.06,128.88,129.97,398362.0,125.622,126.7034,125.5538,126.6157,398362.0
2018-02-01 11:00:00,129.93,129.99,128.33,128.58,706727.0,126.5767,126.6352,125.018,125.2616,706727.0
2018-02-01 11:30:00,128.57,129.21,128.1,129.16,309001.0,125.2518,125.8753,124.794,125.8266,309001.0
2018-02-01 12:00:00,129.16,129.19,127.75,128.01,250135.0,125.8266,125.8558,124.453,124.7063,250135.0
2018-02-01 12:30:00,128.02,128.31,127.58,128.31,106434.0,124.716,124.9985,124.2874,124.9985,106434.0
2018-02-01 13:00:00,128.25,128.78,128.25,128.71,177661.0,124.9401,125.4564,124.9401,125.3882,177661.0
2018-02-01 13:30:00,128.7,128.71,127.76,128.22,308678.0,125.3785,125.3882,124.4627,124.9109,308678.0
2018-02-01 14:00:00,128.25,128.59,127.89,128.05,174929.0,124.9401,125.2713,124.5894,124.7452,174929.0
2018-02-01 14:30:00,128.06,128.6,127.77,128.32,347157.0,124.755,125.281,124.4725,125.0083,347157.0
2018-02-01 15:00:00,128.29,128.51,128.08,128.31,248814.0,124.979,125.1934,124.7745,124.9985,248814.0
2018-02-01 15:30:00,128.26,128.41,127.79,128.17,557083.0,124.9498,125.0959,124.492,124.8621,557083.0
2018-02-02 09:30:00,127.68,128.17,127.01,128.08,522540.0,124.3848,124.8621,123.7321,124.7745,522540.0
2018-02-02 10:00:00,128.0,128.02,126.84,127.11,495842.0,124.6965,124.716,123.5665,123.8295,495842.0
2018-02-02 10:30:00,127.11,127.9,126.67,126.76,364908.0,123.8295,124.5991,123.4009,123.4885,364908.0
2018-02-02 11:00:00,126.79,126.79,125.45,125.82,511436.0,123.5178,123.5178,122.2123,122.5728,511436.0
2018-02-02 11:30:00,125.79,126.38,125.51,125.98,401159.0,122.5436,123.1183,122.2708,122.7287,401159.0
2018-02-02 12:00:00,125.98,126.85,125.71,126.85,253945.0,122.7287,123.5762,122.4656,123.5762,253945.0
2018-02-02 12:30:00,126.88,126.93,126.18,126.3,272751.0,123.6054,123.6541,122.9235,123.0404,272751.0
2018-02-02 13:00:00,126.29,126.29,125.8,126.11,206067.0,123.0307,123.0307,122.5533,122.8553,206067.0
2018-02-02 13:30:00,126.19,126.2,125.48,125.67,167751.0,122.9332,122.943,122.2416,122.4267,167751.0
2018-02-02 14:00:00,125.69,125.76,125.02,125.11,198246.0,122.4461,122.5143,121.7934,121.8811,198246.0
2018-02-02 14:30:00,125.15,125.72,124.94,125.01,241966.0,121.9201,122.4754,121.7155,121.7837,241966.0
2018-02-02 15:00:00,124.97,125.44,124.61,124.96,418986.0,121.7447,122.2026,121.394,121.735,418986.0
2018-02-02 15:30:00,124.97,125.35,124.46,124.53,821800.0,121.7447,122.1149,121.2479,121.3161,821800.0
2018-02-05 09:30:00,123.73,124.71,122.15,124.7,348385.0,120.5367,121.4914,118.9975,121.4817,348385.0
2018-02-05 10:00:00,124.64,126.21,124.43,125.89,320547.0,121.4232,122.9527,121.2187,122.641,320547.0
2018-02-05 10:30:00,125.9,125.92,124.83,124.89,151758.0,122.6507,122.6702,121.6083,121.6668,151758.0
2018-02-05 11:00:00,124.9,125.09,124.29,124.54,129261.0,121.6765,121.8616,121.0823,121.3258,129261.0
2018-02-05 11:30:00,124.58,124.63,124.18,124.5,120882.0,121.3648,121.4135,120.9751,121.2869,120882.0
2018-02-05 12:00:00,124.53,124.59,123.85,124.14,82978.0,121.3161,121.3745,120.6536,120.9362,82978.0
2018-02-05 12:30:00,124.08,124.46,124.0,124.18,68586.0,120.8777,121.2479,120.7998,120.9751,68586.0
2018-02-05 13:00:00,124.16,124.16,123.02,123.64,157888.0,120.9556,120.9556,119.8451,120.4491,157888.0
2018-02-05 13:30:00,123.66,124.19,123.44,124.11,121797.0,120.4685,120.9849,120.2542,120.9069,121797.0
2018-02-05 14:00:00,124.06,124.27,123.37,123.52,174284.0,120.8582,121.0628,120.186,120.3322,174284.0
2018-02-05 14:30:00,123.52,123.52,122.52,122.73,217305.0,120.3322,120.3322,119.358,119.5625,217305.0
2018-02-05 15:00:00,122.69,123.42,120.68,123.41,423493.0,119.5236,120.2347,117.5654,120.225,423493.0
2018-02-05 15:30:00,123.36,123.8,121.6,121.64,841345.0,120.1763,120.6049,118.4617,118.5007,841345.0
2018-02-06 09:30:00,118.84,122.3,117.76,121.48,502429.0,115.7729,119.1436,114.7208,118.3448,502429.0
2018-02-06 10:00:00,121.48,122.05,120.69,121.0,385077.0,118.3448,118.9001,117.5752,117.8772,385077.0
2018-02-06 10:30:00,121.04,122.58,120.34,121.64,336286.0,117.9162,119.4164,117.2342,118.5007,336286.0
2018-02-06 11:00:00,121.66,121.82,121.0,121.46,226476.0,118.5202,118.676,117.8772,118.3253,226476.0
2018-02-06 11:30:00,121.49,122.14,120.78,121.76,166994.0,118.3545,118.9878,117.6629,118.6176,166994.0
2018-02-06 12:00:00,121.79,122.57,121.77,122.47,177254.0,118.6468,119.4067,118.6273,119.3093,177254.0
2018-02-06 12:30:00,122.52,123.35,122.26,122.62,123461.0,119.358,120.1665,119.1047,119.4554,123461.0
2018-02-06 13:00:00,122.51,122.84,121.93,122.71,89958.0,119.3482,119.6697,118.7832,119.5431,89958.0
2018-02-06 13:30:00,122.62,122.62,121.05,121.27,118104.0,119.4554,119.4554,117.9259,118.1402,118104.0
2018-02-06 14:00:00,121.21,121.74,120.76,121.01,143877.0,118.0818,118.5981,117.6434,117.8869,143877.0
2018-02-06 14:30:00,120.98,122.64,120.86,122.52,134490.0,117.8577,119.4749,117.7408,119.358,134490.0
2018-02-06 15:00:00,122.59,123.28,122.31,122.98,230282.0,119.4262,120.0983,119.1534,119.8061,230282.0
2018-02-06 15:30:00,123.0,123.24,122.24,123.12,407652.0,119.8256,120.0594,119.0852,119.9425,407652.0
2018-02-07 09:30:00,122.86,123.95,122.45,123.27,251482.0,119.6892,120.7511,119.2898,120.0886,251482.0
2018-02-07 10:00:00,123.32,123.63,122.18,122.52,324789.0,120.1373,120.4393,119.0267,119.358,324789.0
2018-02-07 10:30:00,122.54,124.11,122.47,124.01,205827.0,119.3774,120.9069,119.3093,120.8095,205827.0
2018-02-07 11:00:00,124.02,125.0,123.94,124.4,178877.0,120.8192,121.774,120.7413,121.1894,178877.0
2018-02-07 11:30:00,124.33,124.48,123.67,124.0,152637.0,121.1212,121.2674,120.4783,120.7998,152637.0
2018-02-07 12:00:00,124.02,124.17,123.49,123.65,128335.0,120.8192,120.9654,120.3029,120.4588,128335.0
2018-02-07 12:30:00,123.68,123.78,122.98,123.19,222731.0,120.488,120.5854,119.8061,120.0107,222731.0
2018-02-07 13:00:00,123.07,123.46,122.4,123.12,147108.0,119.8938,120.2737,119.2411,119.9425,147108.0
2018-02-07 13:30:00,123.05,123.75,122.98,123.46,131291.0,119.8743,120.5562,119.8061,120.2737,131291.0
2018-02-07 14:00:00,123.47,123.69,123.07,123.67,167991.0,120.2834,120.4978,119.8938,120.4783,167991.0
2018-02-07 14:30:00,123.68,123.74,122.45,122.95,132413.0,120.488,120.5465,119.2898,119.7769,132413.0
2018-02-07 15:00:00,122.97,123.83,122.82,123.77,233903.0,119.7963,120.6342,119.6502,120.5757,233903.0
2018-02-07 15:30:00,123.74,124.18,123.03,123.05,736503.0,120.5465,120.9751,119.8548,119.8743,736503.0
2018-02-08 09:30:00,123.0,123.0,121.5,122.01,327993.0,119.8256,119.8256,118.3643,118.8611,327993.0
2018-02-08 10:00:00,121.97,122.1,121.15,121.29,411919.0,118.8222,118.9488,118.0233,118.1597,411919.0
2018-02-08 10:30:00,121.35,121.54,120.43,120.43,479078.0,118.2182,118.4033,117.3219,117.3219,479078.0
2018-02-08 11:00:00,120.38,121.29,119.45,119.81,297122.0,117.2732,118.1597,116.3672,116.7179,297122.0
2018-02-08 11:30:00,119.75,120.77,119.65,120.45,224739.0,116.6595,117.6531,116.562,117.3414,224739.0
2018-02-08 12:00:00,120.45,121.21,119.56,120.02,219356.0,117.3414,118.0818,116.4744,116.9225,219356.0
2018-02-08 12:30:00,120.02,120.66,118.96,119.53,288059.0,116.9225,117.546,115.8898,116.4451,288059.0
2018-02-08 13:00:00,119.51,120.35,119.33,119.47,169507.0,116.4256,117.244,116.2503,116.3867,169507.0
2018-02-08 13:30:00,119.43,120.52,119.41,120.26,258911.0,116.3477,117.4096,116.3282,117.1563,258911.0
2018-02-08 14:00:00,120.19,120.19,119.27,119.55,176067.0,117.0881,117.0881,116.1918,116.4646,176067.0
2018-02-08 14:30:00,119.45,119.55,118.57,118.81,213307.0,116.3672,116.4646,115.5099,115.7437,213307.0
2018-02-08 15:00:00,118.9,119.36,118.3,118.73,287501.0,115.8314,116.2795,115.2469,115.6658,287501.0
2018-02-08 15:30:00,118.72,118.86,116.52,116.54,794464.0,115.656,115.7924,113.5128,113.5323,794464.0
2018-02-09 09:30:00,117.96,119.25,117.27,118.67,416955.0,114.9156,116.1724,114.2435,115.6073,416955.0
2018-02-09 10:00:00,118.67,119.12,118.06,118.76,169095.0,115.6073,116.0457,115.0131,115.695,169095.0
2018-02-09 10:30:00,118.73,119.42,117.54,118.09,300572.0,115.6658,116.338,114.5065,115.0423,300572.0
2018-02-09 11:00:00,118.09,119.22,117.73,117.98,330639.0,115.0423,116.1431,114.6916,114.9351,330639.0
2018-02-09 11:30:00,117.98,118.63,117.34,117.34,144749.0,114.9351,115.5684,114.3116,114.3116,144749.0
2018-02-09 12:00:00,117.4,117.44,116.32,116.33,252100.0,114.3701,114.4091,113.318,113.3277,252100.0
2018-02-09 12:30:00,116.33,116.74,114.67,116.5,247633.0,113.3277,113.7271,111.7106,113.4933,247633.0
2018-02-09 13:00:00,116.5,116.53,115.06,115.73,345718.0,113.4933,113.5226,112.0905,112.7432,345718.0
2018-02-09 13:30:00,115.73,117.09,115.12,116.67,198543.0,112.7432,114.0681,112.1489,113.6589,198543.0
2018-02-09 14:00:00,116.65,119.49,116.64,118.36,356957.0,113.6395,116.4062,113.6297,115.3053,356957.0
2018-02-09 14:30:00,118.43,119.49,117.85,118.75,404225.0,115.3735,116.4062,114.8085,115.6853,404225.0
2018-02-09 15:00:00,118.76,119.8,118.08,119.65,394222.0,115.695,116.7082,115.0326,116.562,394222.0
2018-02-09 15:30:00,119.65,122.14,119.56,120.54,1050457.0,116.562,118.9878,116.4744,117.4291,1050457.0
2018-02-12 09:30:00,121.78,124.16,121.68,122.66,552493.0,118.6371,120.9556,118.5396,119.4943,552493.0
2018-02-12 10:00:00,122.75,123.74,122.2,122.61,263178.0,119.582,120.5465,119.0462,119.4456,263178.0
2018-02-12 10:30:00,122.68,123.27,122.38,123.04,161766.0,119.5138,120.0886,119.2216,119.8645,161766.0
2018-02-12 11:00:00,123.06,123.57,122.57,123.15,159622.0,119.884,120.3809,119.4067,119.9717,159622.0
2018-02-12 11:30:00,123.21,124.01,123.0,123.94,162768.0,120.0302,120.8095,119.8256,120.7413,162768.0
2018-02-12 12:00:00,123.89,123.89,123.19,123.64,186600.0,120.6926,120.6926,120.0107,120.4491,186600.0
2018-02-12 12:30:00,123.63,123.96,123.38,123.81,176591.0,120.4393,120.7608,120.1958,120.6147,176591.0
2018-02-12 13:00:00,123.82,124.15,123.05,123.36,169191.0,120.6244,120.9459,119.8743,120.1763,169191.0
2018-02-12 13:30:00,123.38,123.85,123.14,123.68,110758.0,120.1958,120.6536,119.962,120.488,110758.0
2018-02-12 14:00:00,123.69,123.75,123.06,123.27,178271.0,120.4978,120.5562,119.884,120.0886,178271.0
2018-02-12 14:30:00,123.28,123.4,122.42,122.65,145285.0,120.0983,120.2152,119.2605,119.4846,145285.0
2018-02-12 15:00:00,122.68,123.23,122.51,122.92,223502.0,119.5138,120.0496,119.3482,119.7476,223502.0
2018-02-12 15:30:00,122.89,123.06,121.78,122.21,397033.0,119.7184,119.884,118.6371,119.056,397033.0
2018-02-13 09:30:00,120.85,121.98,120.58,120.92,266853.0,117.7311,118.8319,117.468,117.7993,266853.0
2018-02-13 10:00:00,120.96,121.48,120.82,121.18,122057.0,117.8382,118.3448,117.7018,118.0525,122057.0
2018-02-13 10:30:00,121.23,121.66,121.04,121.47,99464.0,118.1013,118.5202,117.9162,118.3351,99464.0
2018-02-13 11:00:00,121.4,121.52,121.05,121.14,74600.0,118.2669,118.3838,117.9259,118.0136,74600.0
2018-02-13 11:30:00,121.15,121.51,121.01,121.51,97027.0,118.0233,118.374,117.8869,118.374,97027.0
2018-02-13 12:00:00,121.44,121.67,121.28,121.35,53011.0,118.3058,118.5299,118.15,118.2182,53011.0
2018-02-13 12:30:00,121.38,121.56,121.15,121.16,60481.0,118.2474,118.4227,118.0233,118.0331,60481.0
2018-02-13 13:00:00,121.21,121.9,121.19,121.73,81544.0,118.0818,118.754,118.0623,118.5883,81544.0
2018-02-13 13:30:00,121.7,122.22,121.52,122.07,172061.0,118.5591,119.0657,118.3838,118.9196,172061.0
2018-02-13 14:00:00,122.07,122.59,121.95,122.53,105007.0,118.9196,119.4262,118.8027,119.3677,105007.0
2018-02-13 14:30:00,122.51,122.51,122.09,122.35,111747.0,119.3482,119.3482,118.9391,119.1923,111747.0
2018-02-13 15:00:00,122.36,123.13,122.1,123.03,165902.0,119.2021,119.9522,118.9488,119.8548,165902.0
2018-02-13 15:30:00,123.05,123.08,121.9,122.31,395363.0,119.8743,119.9035,118.754,119.1534,395363.0
2018-02-14 09:30:00,121.23,123.78,121.23,123.08,369425.0,118.1013,120.5854,118.1013,119.9035,369425.0
2018-02-14 10:00:00,123.09,124.55,123.04,124.45,470852.0,119.9133,121.3356,119.8645,121.2382,470852.0
2018-02-14 10:30:00,124.45,124.56,123.8,124.34,218690.0,121.2382,121.3453,120.6049,121.131,218690.0
2018-02-14 11:00:00,124.38,124.87,124.19,124.44,218090.0,121.17,121.6473,120.9849,121.2284,218090.0
2018-02-14 11:30:00,124.47,124.49,123.32,123.37,183450.0,121.2576,121.2771,120.1373,120.186,183450.0
2018-02-14 12:00:00,123.39,123.66,123.0,123.65,174289.0,120.2055,120.4685,119.8256,120.4588,174289.0
2018-02-14 12:30:00,123.64,124.06,123.52,123.94,117172.0,120.4491,120.8582,120.3322,120.7413,117172.0
2018-02-14 13:00:00,123.96,124.55,123.82,124.13,145426.0,120.7608,121.3356,120.6244,120.9264,145426.0
2018-02-14 13:30:00,124.11,124.5,124.04,124.04,172121.0,120.9069,121.2869,120.8387,120.8387,172121.0
2018-02-14 14:00:00,124.07,124.18,123.42,123.42,254360.0,120.868,120.9751,120.2347,120.2347,254360.0
2018-02-14 14:30:00,123.46,123.56,123.09,123.14,218763.0,120.2737,120.3711,119.9133,119.962,218763.0
2018-02-14 15:00:00,123.18,123.78,123.17,123.24,252565.0,120.0009,120.5854,119.9912,120.0594,252565.0
2018-02-14 15:30:00,123.23,123.88,123.23,123.77,480030.0,120.0496,120.6829,120.0496,120.5757,480030.0
2018-02-15 09:30:00,124.83,124.83,123.44,124.49,306111.0,121.6083,121.6083,120.2542,121.2771,306111.0
2018-02-15 10:00:00,124.54,125.67,124.45,125.35,197836.0,121.3258,122.4267,121.2382,122.1149,197836.0
2018-02-15 10:30:00,125.34,125.45,123.99,124.12,124799.0,122.1052,122.2123,120.79,120.9167,124799.0
2018-02-15 11:00:00,124.11,125.37,123.74,125.37,169623.0,120.9069,122.1344,120.5465,122.1344,169623.0
2018-02-15 11:30:00,125.4,125.53,124.79,125.37,120878.0,122.1636,122.2903,121.5694,122.1344,120878.0
2018-02-15 12:00:00,125.45,125.75,125.09,125.56,61535.0,122.2123,122.5046,121.8616,122.3195,61535.0
2018-02-15 12:30:00,125.59,126.36,125.59,126.34,83589.0,122.3487,123.0989,122.3487,123.0794,83589.0
2018-02-15 13:00:00,126.37,127.03,126.31,126.58,176809.0,123.1086,123.7516,123.0501,123.3132,176809.0
2018-02-15 13:30:00,126.57,126.72,126.38,126.62,94343.0,123.3034,123.4496,123.1183,123.3521,94343.0
2018-02-15 14:00:00,126.61,126.77,126.22,126.44,87672.0,123.3424,123.4983,122.9625,123.1768,87672.0
2018-02-15 14:30:00,126.44,126.75,126.4,126.67,110749.0,123.1768,123.4788,123.1378,123.4009,110749.0
2018-02-15 15:00:00,126.69,126.95,126.3,126.43,212460.0,123.4203,123.6736,123.0404,123.1671,212460.0
2018-02-15 15:30:00,126.44,126.61,126.02,126.49,640360.0,123.1768,123.3424,122.7676,123.2255,640360.0
2018-02-16 09:30:00,126.43,126.79,125.34,125.61,211236.0,123.1671,123.5178,122.1052,122.3682,211236.0
2018-02-16 10:00:00,125.55,126.2,125.14,126.19,88558.0,122.3098,122.943,121.9103,122.9332,88558.0
2018-02-16 10:30:00,126.22,126.37,125.8,125.91,70959.0,122.9625,123.1086,122.5533,122.6605,70959.0
2018-02-16 11:00:00,125.88,126.01,125.49,125.49,72796.0,122.6312,122.7579,122.2513,122.2513,72796.0
2018-02-16 11:30:00,125.53,125.81,125.28,125.74,98593.0,122.2903,122.5631,122.0467,122.4949,98593.0
2018-02-16 12:00:00,125.71,126.02,125.63,125.89,95609.0,122.4656,122.7676,122.3877,122.641,95609.0
2018-02-16 12:30:00,125.95,126.1,125.62,126.06,282073.0,122.6994,122.8456,122.378,122.8066,282073.0
2018-02-16 13:00:00,126.12,126.46,125.92,126.19,245389.0,122.8651,123.1963,122.6702,122.9332,245389.0
2018-02-16 13:30:00,126.16,126.39,125.7,126.17,83726.0,122.904,123.1281,122.4559,122.9138,83726.0
2018-02-16 14:00:00,126.19,126.57,125.93,126.33,113078.0,122.9332,123.3034,122.68,123.0696,113078.0
2018-02-16 14:30:00,126.33,126.56,126.14,126.52,103219.0,123.0696,123.2937,122.8845,123.2547,103219.0
2018-02-16 15:00:00,126.51,126.7,126.24,126.41,220339.0,123.245,123.4301,122.982,123.1476,220339.0
2018-02-16 15:30:00,126.4,126.54,126.02,126.04,444935.0,123.1378,123.2742,122.7676,122.7871,444935.0
2018-02-20 09:30:00,125.38,126.82,125.37,126.22,193308.0,122.1441,123.547,122.1344,122.9625,193308.0
2018-02-20 10:00:00,126.22,126.62,125.96,126.35,142902.0,122.9625,123.3521,122.7092,123.0891,142902.0
2018-02-20 10:30:00,126.35,126.9,126.01,126.56,143512.0,123.0891,123.6249,122.7579,123.2937,143512.0
2018-02-20 11:00:00,126.6,126.91,126.1,126.41,132214.0,123.3327,123.6347,122.8456,123.1476,132214.0
2018-02-20 11:30:00,126.43,126.46,126.0,126.45,55719.0,123.1671,123.1963,122.7481,123.1865,55719.0
2018-02-20 12:00:00,126.46,126.54,126.14,126.23,104936.0,123.1963,123.2742,122.8845,122.9722,104936.0
2018-02-20 12:30:00,126.25,127.08,126.25,126.85,83511.0,122.9917,123.8003,122.9917,123.5762,83511.0
2018-02-20 13:00:00,126.86,126.92,126.58,126.72,49484.0,123.586,123.6444,123.3132,123.4496,49484.0
2018-02-20 13:30:00,126.72,127.32,126.7,127.13,73770.0,123.4496,124.0341,123.4301,123.849,73770.0
2018-02-20 14:00:00,127.15,127.55,126.76,127.42,130513.0,123.8685,124.2581,123.4885,124.1315,130513.0
2018-02-20 14:30:00,127.4,127.47,126.64,126.69,100907.0,124.112,124.1802,123.3716,123.4203,100907.0
2018-02-20 15:00:00,126.72,126.83,126.06,126.51,151120.0,123.4496,123.5567,122.8066,123.245,151120.0
2018-02-20 15:30:00,126.55,126.8,126.24,126.35,331938.0,123.284,123.5275,122.982,123.0891,331938.0
2018-02-21 09:30:00,126.61,126.99,126.07,126.6,168206.0,123.3424,123.7126,122.8163,123.3327,168206.0
2018-02-21 10:00:00,126.56,126.89,125.95,126.85,97824.0,123.2937,123.6152,122.6994,123.5762,97824.0
2018-02-21 10:30:00,126.81,127.4,126.61,126.71,84134.0,123.5372,124.112,123.3424,123.4398,84134.0
2018-02-21 11:00:00,126.72,127.11,126.46,127.11,99893.0,123.4496,123.8295,123.1963,123.8295,99893.0
2018-02-21 11:30:00,127.08,127.53,127.05,127.28,127931.0,123.8003,124.2387,123.771,123.9951,127931.0
2018-02-21 12:00:00,127.27,127.96,127.1,127.92,257937.0,123.9854,124.6576,123.8198,124.6186,257937.0
2018-02-21 12:30:00,127.91,128.1,127.09,127.09,156787.0,124.6089,124.794,123.81,123.81,156787.0
2018-02-21 13:00:00,127.09,127.4,126.95,127.04,209609.0,123.81,124.112,123.6736,123.7613,209609.0
2018-02-21 13:30:00,127.06,127.12,126.68,126.71,78894.0,123.7808,123.8392,123.4106,123.4398,78894.0
2018-02-21 14:00:00,126.68,127.28,126.54,126.77,164516.0,123.4106,123.9951,123.2742,123.4983,164516.0
2018-02-21 14:30:00,126.77,127.02,126.41,126.43,121218.0,123.4983,123.7418,123.1476,123.1671,121218.0
2018-02-21 15:00:00,126.43,126.43,125.58,125.84,237234.0,123.1671,123.1671,122.339,122.5923,237234.0
2018-02-21 15:30:00,125.83,126.13,124.81,124.91,550219.0,122.5825,122.8748,121.5889,121.6863,550219.0
2018-02-22 09:30:00,125.79,126.35,124.98,125.09,161502.0,122.5436,123.0891,121.7545,121.8616,161502.0
2018-02-22 10:00:00,125.13,125.81,124.97,125.27,97009.0,121.9006,122.5631,121.7447,122.037,97009.0
2018-02-22 10:30:00,125.37,125.42,124.71,124.76,58025.0,122.1344,122.1831,121.4914,121.5402,58025.0
2018-02-22 11:00:00,124.74,125.09,124.5,124.76,59631.0,121.5207,121.8616,121.2869,121.5402,59631.0
2018-02-22 11:30:00,124.75,125.0,124.53,124.82,113602.0,121.5304,121.774,121.3161,121.5986,113602.0
2018-02-22 12:00:00,124.77,125.23,124.77,124.94,28367.0,121.5499,121.998,121.5499,121.7155,28367.0
2018-02-22 12:30:00,124.96,125.06,124.52,124.69,102585.0,121.735,121.8324,121.3063,121.472,102585.0
2018-02-22 13:00:00,124.7,124.79,124.18,124.28,63084.0,121.4817,121.5694,120.9751,121.0725,63084.0
2018-02-22 13:30:00,124.36,124.62,123.92,124.53,68368.0,121.1505,121.4038,120.7218,121.3161,68368.0
2018-02-22 14:00:00,124.46,124.97,124.44,124.95,72971.0,121.2479,121.7447,121.2284,121.7252,72971.0
2018-02-22 14:30:00,124.96,125.07,124.18,124.21,79464.0,121.735,121.8421,120.9751,121.0043,79464.0
2018-02-22 15:00:00,124.19,124.67,124.14,124.42,101913.0,120.9849,121.4525,120.9362,121.2089,101913.0
2018-02-22 15:30:00,124.41,124.89,124.19,124.62,288670.0,121.1992,121.6668,120.9849,121.4038,288670.0
2018-02-23 09:30:00,125.1,125.48,123.74,124.69,331161.0,121.8714,122.2416,120.5465,121.472,331161.0
2018-02-23 10:00:00,124.86,125.5,124.78,125.19,161299.0,121.6376,122.2611,121.5596,121.9591,161299.0
2018-02-23 10:30:00,125.14,125.96,125.13,125.72,88798.0,121.9103,122.7092,121.9006,122.4754,88798.0
2018-02-23 11:00:00,125.71,125.99,125.61,125.9,228239.0,122.4656,122.7384,122.3682,122.6507,228239.0
2018-02-23 11:30:00,125.94,126.32,125.61,126.29,81037.0,122.6897,123.0599,122.3682,123.0307,81037.0
2018-02-23 12:00:00,126.26,126.45,125.87,126.36,75844.0,123.0014,123.1865,122.6215,123.0989,75844.0
2018-02-23 12:30:00,126.4,126.41,125.94,125.98,56412.0,123.1378,123.1476,122.6897,122.7287,56412.0
2018-02-23 13:00:00,125.96,126.27,125.85,126.17,74708.0,122.7092,123.0112,122.602,122.9138,74708.0
2018-02-23 13:30:00,126.16,126.26,126.0,126.24,58944.0,122.904,123.0014,122.7481,122.982,58944.0
2018-02-23 14:00:00,126.25,126.4,125.99,126.03,93278.0,122.9917,123.1378,122.7384,122.7774,93278.0
2018-02-23 14:30:00,126.03,126.57,125.94,126.57,99494.0,122.7774,123.3034,122.6897,123.3034,99494.0
2018-02-23 15:00:00,126.58,127.28,126.58,127.19,90634.0,123.3132,123.9951,123.3132,123.9074,90634.0
2018-02-23 15:30:00,127.14,127.17,126.73,127.12,446044.0,123.8587,123.888,123.4593,123.8392,446044.0
2018-02-26 09:30:00,127.39,128.48,126.91,127.92,206660.0,124.1023,125.1641,123.6347,124.6186,206660.0
2018-02-26 10:00:00,127.97,128.3,127.3,127.3,58365.0,124.6673,124.9888,124.0146,124.0146,58365.0
2018-02-26 10:30:00,127.35,127.75,126.96,127.57,53679.0,124.0633,124.453,123.6834,124.2776,53679.0
2018-02-26 11:00:00,127.52,128.18,127.45,127.72,140853.0,124.2289,124.8719,124.1607,124.4238,140853.0
2018-02-26 11:30:00,127.69,128.03,127.63,127.96,49397.0,124.3945,124.7258,124.3361,124.6576,49397.0
2018-02-26 12:00:00,127.94,128.35,127.89,128.28,46100.0,124.6381,125.0375,124.5894,124.9693,46100.0
2018-02-26 12:30:00,128.28,128.55,128.13,128.19,77059.0,124.9693,125.2323,124.8232,124.8816,77059.0
2018-02-26 13:00:00,128.23,128.36,128.17,128.21,31342.0,124.9206,125.0472,124.8621,124.9011,31342.0
2018-02-26 13:30:00,128.27,128.34,127.98,128.05,90741.0,124.9596,125.0278,124.677,124.7452,90741.0
2018-02-26 14:00:00,128.0,128.21,127.66,127.7,61462.0,124.6965,124.9011,124.3653,124.4043,61462.0
2018-02-26 14:30:00,127.67,128.47,127.59,128.41,486903.0,124.375,125.1544,124.2971,125.0959,486903.0
2018-02-26 15:00:00,128.39,128.8,128.26,128.7,107283.0,125.0765,125.4759,124.9498,125.3785,107283.0
2018-02-26 15:30:00,128.66,128.66,128.16,128.59,429393.0,125.3395,125.3395,124.8524,125.2713,429393.0
2018-02-27 09:30:00,128.06,128.6,126.8,127.07,479349.0,124.755,125.281,123.5275,123.7905,479349.0
2018-02-27 10:00:00,127.09,127.63,126.82,127.09,316931.0,123.81,124.3361,123.547,123.81,316931.0
2018-02-27 10:30:00,127.1,127.17,125.77,125.95,150708.0,123.8198,123.888,122.5241,122.6994,150708.0
2018-02-27 11:00:00,125.92,126.72,125.73,126.45,181462.0,122.6702,123.4496,122.4851,123.1865,181462.0
2018-02-27 11:30:00,126.48,126.94,126.22,126.28,79864.0,123.2158,123.6639,122.9625,123.0209,79864.0
2018-02-27 12:00:00,126.22,126.33,125.55,125.81,129588.0,122.9625,123.0696,122.3098,122.5631,129588.0
2018-02-27 12:30:00,125.82,126.62,125.82,126.6,76885.0,122.5728,123.3521,122.5728,123.3327,76885.0
2018-02-27 13:00:00,126.6,126.64,126.27,126.31,51806.0,123.3327,123.3716,123.0112,123.0501,51806.0
2018-02-27 13:30:00,126.3,126.76,126.22,126.45,50590.0,123.0404,123.4885,122.9625,123.1865,50590.0
2018-02-27 14:00:00,126.51,126.73,126.12,126.72,116606.0,123.245,123.4593,122.8651,123.4496,116606.0
2018-02-27 14:30:00,126.67,126.96,126.45,126.6,128617.0,123.4009,123.6834,123.1865,123.3327,128617.0
2018-02-27 15:00:00,126.59,126.73,126.19,126.48,181584.0,123.3229,123.4593,122.9332,123.2158,181584.0
2018-02-27 15:30:00,126.5,126.51,125.77,125.81,379051.0,123.2352,123.245,122.5241,122.5631,379051.0
2018-02-28 09:30:00,126.51,127.75,126.23,127.0,236539.0,123.245,124.453,122.9722,123.7223,236539.0
2018-02-28 10:00:00,127.0,127.12,125.75,125.91,132561.0,123.7223,123.8392,122.5046,122.6605,132561.0
2018-02-28 10:30:00,125.95,126.24,125.0,125.07,218105.0,122.6994,122.982,121.774,121.8421,218105.0
2018-02-28 11:00:00,125.09,125.77,124.98,125.52,108734.0,121.8616,122.5241,121.7545,122.2805,108734.0
2018-02-28 11:30:00,125.52,125.55,124.73,125.26,109660.0,122.2805,122.3098,121.5109,122.0272,109660.0
2018-02-28 12:00:00,125.29,125.32,124.91,125.03,109018.0,122.0565,122.0857,121.6863,121.8032,109018.0
2018-02-28 12:30:00,125.02,125.81,125.01,125.72,138488.0,121.7934,122.5631,121.7837,122.4754,138488.0
2018-02-28 13:00:00,125.72,125.72,125.27,125.52,70300.0,122.4754,122.4754,122.037,122.2805,70300.0
2018-02-28 13:30:00,125.5,125.99,125.33,125.98,99428.0,122.2611,122.7384,122.0954,122.7287,99428.0
2018-02-28 14:00:00,125.95,126.17,125.75,125.82,98976.0,122.6994,122.9138,122.5046,122.5728,98976.0
2018-02-28 14:30:00,125.83,125.88,125.13,125.16,95258.0,122.5825,122.6312,121.9006,121.9298,95258.0
2018-02-28 15:00:00,125.22,125.28,124.73,124.99,132822.0,121.9883,122.0467,121.5109,121.7642,132822.0
2018-02-28 15:30:00,124.96,125.13,123.67,123.7,614178.0,121.735,121.9006,120.4783,120.5075,614178.0
2018-03-01 09:30:00,124.54,124.94,122.32,122.61,289876.0,121.3258,121.7155,119.1631,119.4456,289876.0
2018-03-01 10:00:00,122.61,124.14,122.39,123.55,266746.0,119.4456,120.9362,119.2313,120.3614,266746.0
2018-03-01 10:30:00,123.6,124.17,123.01,123.09,181226.0,120.4101,120.9654,119.8353,119.9133,181226.0
2018-03-01 11:00:00,123.08,123.57,122.91,122.96,150774.0,119.9035,120.3809,119.7379,119.7866,150774.0
2018-03-01 11:30:00,123.02,123.71,122.94,123.6,159762.0,119.8451,120.5172,119.7671,120.4101,159762.0
2018-03-01 12:00:00,123.68,123.73,122.8,122.95,104234.0,120.488,120.5367,119.6307,119.7769,104234.0
2018-03-01 12:30:00,122.94,123.24,122.6,122.91,111436.0,119.7671,120.0594,119.4359,119.7379,111436.0
2018-03-01 13:00:00,122.86,123.17,122.25,122.96,80968.0,119.6892,119.9912,119.0949,119.7866,80968.0
2018-03-01 13:30:00,122.96,123.08,122.08,122.42,80545.0,119.7866,119.9035,118.9293,119.2605,80545.0
2018-03-01 14:00:00,122.44,122.5,121.33,122.35,344243.0,119.28,119.3385,118.1987,119.1923,344243.0
2018-03-01 14:30:00,122.38,122.6,121.72,122.37,204954.0,119.2216,119.4359,118.5786,119.2118,204954.0
2018-03-01 15:00:00,122.31,123.12,121.65,122.73,269242.0,119.1534,119.9425,118.5104,119.5625,269242.0
2018-03-01 15:30:00,122.71,122.87,121.61,122.16,536988.0,119.5431,119.6989,118.4714,119.0073,536988.0
2018-03-02 09:30:00,120.94,123.13,120.58,122.71,336261.0,117.8187,119.9522,117.468,119.5431,336261.0
2018-03-02 10:00:00,122.81,122.9,122.0,122.37,166042.0,119.6405,119.7282,118.8514,119.2118,166042.0
2018-03-02 10:30:00,122.39,123.49,122.32,122.87,241502.0,119.2313,120.3029,119.1631,119.6989,241502.0
2018-03-02 11:00:00,122.98,123.84,122.75,123.84,132943.0,119.8061,120.6439,119.582,120.6439,132943.0
2018-03-02 11:30:00,123.88,124.41,123.38,124.41,95712.0,120.6829,121.1992,120.1958,121.1992,95712.0
2018-03-02 12:00:00,124.38,124.89,124.01,124.7,127709.0,121.17,121.6668,120.8095,121.4817,127709.0
2018-03-02 12:30:00,124.68,124.68,124.05,124.52,100146.0,121.4622,121.4622,120.8485,121.3063,100146.0
2018-03-02 13:00:00,124.48,124.66,123.74,124.16,82294.0,121.2674,121.4427,120.5465,120.9556,82294.0
2018-03-02 13:30:00,124.21,124.37,123.51,124.09,104086.0,121.0043,121.1602,120.3224,120.8874,104086.0
2018-03-02 14:00:00,124.05,124.67,124.05,124.5,87009.0,120.8485,121.4525,120.8485,121.2869,87009.0
2018-03-02 14:30:00,124.5,125.11,124.33,124.47,112251.0,121.2869,121.8811,121.1212,121.2576,112251.0
2018-03-02 15:00:00,124.45,124.85,124.29,124.68,160707.0,121.2382,121.6278,121.0823,121.4622,160707.0
2018-03-02 15:30:00,124.67,125.31,124.65,125.1,352792.0,121.4525,122.076,121.433,121.8714,352792.0
2018-03-05 09:30:00,124.16,124.55,123.69,124.33,200578.0,120.9556,121.3356,120.4978,121.1212,200578.0
2018-03-05 10:00:00,124.39,124.46,123.78,124.17,60263.0,121.1797,121.2479,120.5854,120.9654,60263.0
2018-03-05 10:30:00,124.2,124.87,124.11,124.87,81227.0,120.9946,121.6473,120.9069,121.6473,81227.0
2018-03-05 11:00:00,124.83,125.62,124.62,125.52,112100.0,121.6083,122.378,121.4038,122.2805,112100.0
2018-03-05 11:30:00,125.57,126.28,125.54,126.2,62493.0,122.3292,123.0209,122.3,122.943,62493.0
2018-03-05 12:00:00,126.25,126.54,125.74,125.87,36855.0,122.9917,123.2742,122.4949,122.6215,36855.0
2018-03-05 12:30:00,125.91,126.02,125.74,126.02,35044.0,122.6605,122.7676,122.4949,122.7676,35044.0
2018-03-05 13:00:00,126.07,126.52,125.94,126.05,41264.0,122.8163,123.2547,122.6897,122.7969,41264.0
2018-03-05 13:30:00,126.05,126.21,125.67,125.87,56650.0,122.7969,122.9527,122.4267,122.6215,56650.0
2018-03-05 14:00:00,125.89,125.99,125.5,125.76,55040.0,122.641,122.7384,122.2611,122.5143,55040.0
2018-03-05 14:30:00,125.75,126.37,125.74,126.24,69396.0,122.5046,123.1086,122.4949,122.982,69396.0
2018-03-05 15:00:00,126.23,126.48,126.09,126.14,122134.0,122.9722,123.2158,122.8358,122.8845,122134.0
2018-03-05 15:30:00,126.17,126.63,126.06,126.12,266601.0,122.9138,123.3619,122.8066,122.8651,266601.0
2018-03-06 09:30:00,126.48,126.59,125.21,126.06,145060.0,123.2158,123.3229,121.9785,122.8066,145060.0
2018-03-06 10:00:00,126.06,126.19,125.0,125.25,68563.0,122.8066,122.9332,121.774,122.0175,68563.0
2018-03-06 10:30:00,125.29,125.41,124.07,124.17,69509.0,122.0565,122.1734,120.868,120.9654,69509.0
2018-03-06 11:00:00,124.14,124.35,123.59,123.6,123942.0,120.9362,121.1407,120.4003,120.4101,123942.0
2018-03-06 11:30:00,123.65,123.98,123.46,123.8,77562.0,120.4588,120.7803,120.2737,120.6049,77562.0
2018-03-06 12:00:00,123.8,124.15,123.79,123.95,110211.0,120.6049,120.9459,120.5952,120.7511,110211.0
2018-03-06 12:30:00,123.94,124.74,123.86,124.73,80521.0,120.7413,121.5207,120.6634,121.5109,80521.0
2018-03-06 13:00:00,124.71,124.83,124.42,124.53,70845.0,121.4914,121.6083,121.2089,121.3161,70845.0
2018-03-06 13:30:00,124.52,124.61,124.2,124.35,57305.0,121.3063,121.394,120.9946,121.1407,57305.0
2018-03-06 14:00:00,124.39,124.44,124.11,124.25,90158.0,121.1797,121.2284,120.9069,121.0433,90158.0
2018-03-06 14:30:00,124.25,124.78,124.24,124.47,77760.0,121.0433,121.5596,121.0336,121.2576,77760.0
2018-03-06 15:00:00,124.43,124.6,124.25,124.31,88723.0,121.2187,121.3843,121.0433,121.1018,88723.0
2018-03-06 15:30:00,124.31,124.61,124.28,124.56,340312.0,121.1018,121.394,121.0725,121.3453,340312.0
2018-03-07 09:30:00,123.63,125.15,123.24,124.95,213373.0,120.4393,121.9201,120.0594,121.7252,213373.0
2018-03-07 10:00:00,124.9,125.27,124.48,125.22,192129.0,121.6765,122.037,121.2674,121.9883,192129.0
2018-03-07 10:30:00,125.23,125.81,125.03,125.61,112078.0,121.998,122.5631,121.8032,122.3682,112078.0
2018-03-07 11:00:00,125.64,126.12,125.34,125.47,98649.0,122.3974,122.8651,122.1052,122.2318,98649.0
2018-03-07 11:30:00,125.52,126.32,125.52,125.59,125791.0,122.2805,123.0599,122.2805,122.3487,125791.0
2018-03-07 12:00:00,125.55,125.81,125.12,125.71,128085.0,122.3098,122.5631,121.8909,122.4656,128085.0
2018-03-07 12:30:00,125.7,126.15,125.65,125.99,88678.0,122.4559,122.8943,122.4072,122.7384,88678.0
2018-03-07 13:00:00,125.99,126.4,125.66,126.4,87213.0,122.7384,123.1378,122.4169,123.1378,87213.0
2018-03-07 13:30:00,126.42,126.92,126.26,126.85,129395.0,123.1573,123.6444,123.0014,123.5762,129395.0
2018-03-07 14:00:00,126.86,127.36,126.56,127.04,130032.0,123.586,124.073,123.2937,123.7613,130032.0
2018-03-07 14:30:00,127.05,127.45,126.79,126.91,96730.0,123.771,124.1607,123.5178,123.6347,96730.0
2018-03-07 15:00:00,126.92,127.43,126.87,127.43,100009.0,123.6444,124.1412,123.5957,124.1412,100009.0
2018-03-07 15:30:00,127.44,127.51,127.02,127.18,299531.0,124.151,124.2192,123.7418,123.8977,299531.0
2018-03-08 09:30:00,127.61,127.94,126.8,127.41,161097.0,124.3166,124.6381,123.5275,124.1218,161097.0
2018-03-08 10:00:00,127.42,128.07,127.33,127.37,102436.0,124.1315,124.7647,124.0438,124.0828,102436.0
2018-03-08 10:30:00,127.3,128.03,127.3,127.77,150886.0,124.0146,124.7258,124.0146,124.4725,150886.0
2018-03-08 11:00:00,127.77,129.57,127.76,129.21,301651.0,124.4725,126.226,124.4627,125.8753,301651.0
2018-03-08 11:30:00,129.19,129.21,128.42,128.94,142230.0,125.8558,125.8753,125.1057,125.6123,142230.0
2018-03-08 12:00:00,128.96,129.25,128.46,129.05,74685.0,125.6318,125.9143,125.1447,125.7194,74685.0
2018-03-08 12:30:00,129.08,129.87,128.82,128.85,472595.0,125.7487,126.5183,125.4954,125.5246,472595.0
2018-03-08 13:00:00,128.84,129.17,128.42,128.56,88919.0,125.5149,125.8363,125.1057,125.2421,88919.0
2018-03-08 13:30:00,128.49,128.89,128.19,128.53,79765.0,125.1739,125.5636,124.8816,125.2129,79765.0
2018-03-08 14:00:00,128.54,128.54,127.9,128.33,135194.0,125.2226,125.2226,124.5991,125.018,135194.0
2018-03-08 14:30:00,128.3,128.87,128.05,128.68,121238.0,124.9888,125.5441,124.7452,125.359,121238.0
2018-03-08 15:00:00,128.65,128.89,128.53,128.69,170359.0,125.3298,125.5636,125.2129,125.3687,170359.0
2018-03-08 15:30:00,128.7,128.87,128.15,128.82,307407.0,125.3785,125.5441,124.8427,125.4954,307407.0
2018-03-09 09:30:00,129.97,130.1,128.9,129.46,218330.0,126.6157,126.7423,125.5733,126.1189,218330.0
2018-03-09 10:00:00,129.52,130.86,129.52,129.99,169655.0,126.1773,127.4827,126.1773,126.6352,169655.0
2018-03-09 10:30:00,130.0,130.28,129.57,129.57,91583.0,126.6449,126.9177,126.226,126.226,91583.0
2018-03-09 11:00:00,129.62,129.88,129.11,129.16,135725.0,126.2747,126.528,125.7779,125.8266,135725.0
2018-03-09 11:30:00,129.16,129.49,128.94,129.07,101711.0,125.8266,126.1481,125.6123,125.7389,101711.0
2018-03-09 12:00:00,129.05,129.42,128.83,128.95,106425.0,125.7194,126.0799,125.5051,125.622,106425.0
2018-03-09 12:30:00,129.03,129.25,128.65,128.83,60964.0,125.6999,125.9143,125.3298,125.5051,60964.0
2018-03-09 13:00:00,128.88,129.1,128.86,129.02,79141.0,125.5538,125.7681,125.5343,125.6902,79141.0
2018-03-09 13:30:00,129.05,129.26,128.87,129.24,72230.0,125.7194,125.924,125.5441,125.9045,72230.0
2018-03-09 14:00:00,129.26,129.28,128.96,129.02,83086.0,125.924,125.9435,125.6318,125.6902,83086.0
2018-03-09 14:30:00,129.02,129.12,128.59,128.69,195925.0,125.6902,125.7876,125.2713,125.3687,195925.0
2018-03-09 15:00:00,128.67,128.7,128.2,128.39,161918.0,125.3492,125.3785,124.8914,125.0765,161918.0
2018-03-09 15:30:00,128.4,128.5,128.19,128.49,387095.0,125.0862,125.1836,124.8816,125.1739,387095.0
2018-03-12 09:30:00,128.56,129.25,128.49,128.7,190202.0,125.2421,125.9143,125.1739,125.3785,190202.0
2018-03-12 10:00:00,128.75,129.08,128.6,128.82,152714.0,125.4272,125.7487,125.281,125.4954,152714.0
2018-03-12 10:30:00,128.88,128.97,128.08,128.17,126527.0,125.5538,125.6415,124.7745,124.8621,126527.0
2018-03-12 11:00:00,128.14,128.54,128.11,128.15,102464.0,124.8329,125.2226,124.8037,124.8427,102464.0
2018-03-12 11:30:00,128.18,128.68,128.18,128.27,129524.0,124.8719,125.359,124.8719,124.9596,129524.0
2018-03-12 12:00:00,128.28,128.62,128.25,128.3,82082.0,124.9693,125.3005,124.9401,124.9888,82082.0
2018-03-12 12:30:00,128.31,128.47,128.18,128.38,66668.0,124.9985,125.1544,124.8719,125.0667,66668.0
2018-03-12 13:00:00,128.4,128.73,128.38,128.62,77170.0,125.0862,125.4077,125.0667,125.3005,77170.0
2018-03-12 13:30:00,128.63,128.63,128.11,128.11,68437.0,125.3103,125.3103,124.8037,124.8037,68437.0
2018-03-12 14:00:00,128.15,128.34,127.79,127.88,109155.0,124.8427,125.0278,124.492,124.5796,109155.0
2018-03-12 14:30:00,127.92,128.03,127.56,127.89,113560.0,124.6186,124.7258,124.2679,124.5894,113560.0
2018-03-12 15:00:00,127.9,128.06,127.76,128.01,191600.0,124.5991,124.755,124.4627,124.7063,191600.0
2018-03-12 15:30:00,128.01,128.47,127.95,128.16,307749.0,124.7063,125.1544,124.6478,124.8524,307749.0
2018-03-13 09:30:00,129.05,129.3,127.5,128.62,185239.0,125.7194,125.963,124.2094,125.3005,185239.0
2018-03-13 10:00:00,128.62,128.98,128.18,128.27,228284.0,125.3005,125.6512,124.8719,124.9596,228284.0
2018-03-13 10:30:00,128.2,128.31,127.83,127.88,62298.0,124.8914,124.9985,124.5309,124.5796,62298.0
2018-03-13 11:00:00,127.97,128.02,126.96,127.07,156971.0,124.6673,124.716,123.6834,123.7905,156971.0
2018-03-13 11:30:00,127.07,127.68,127.06,127.24,70294.0,123.7905,124.3848,123.7808,123.9561,70294.0
2018-03-13 12:00:00,127.18,127.19,126.3,126.78,91304.0,123.8977,123.9074,123.0404,123.508,91304.0
2018-03-13 12:30:00,126.79,127.11,126.64,126.77,53626.0,123.5178,123.8295,123.3716,123.4983,53626.0
2018-03-13 13:00:00,126.8,127.46,126.79,127.3,74425.0,123.5275,124.1705,123.5178,124.0146,74425.0
2018-03-13 13:30:00,127.3,127.65,127.1,127.16,63477.0,124.0146,124.3556,123.8198,123.8782,63477.0
2018-03-13 14:00:00,127.12,127.33,127.03,127.1,90688.0,123.8392,124.0438,123.7516,123.8198,90688.0
2018-03-13 14:30:00,127.11,127.45,126.89,127.02,89514.0,123.8295,124.1607,123.6152,123.7418,89514.0
2018-03-13 15:00:00,127.1,127.22,126.11,126.25,199169.0,123.8198,123.9367,122.8553,122.9917,199169.0
2018-03-13 15:30:00,126.25,126.79,125.88,126.57,379831.0,122.9917,123.5178,122.6312,123.3034,379831.0
2018-03-14 09:30:00,126.89,127.22,124.23,124.5,378833.0,123.6152,123.9367,121.0238,121.2869,378833.0
2018-03-14 10:00:00,124.5,124.94,123.8,124.05,206678.0,121.2869,121.7155,120.6049,120.8485,206678.0
2018-03-14 10:30:00,124.05,125.03,123.64,125.03,222405.0,120.8485,121.8032,120.4491,121.8032,222405.0
2018-03-14 11:00:00,125.01,125.29,124.7,125.12,191174.0,121.7837,122.0565,121.4817,121.8909,191174.0
2018-03-14 11:30:00,125.1,125.37,124.63,124.98,167368.0,121.8714,122.1344,121.4135,121.7545,167368.0
2018-03-14 12:00:00,125.04,126.37,125.04,126.37,245935.0,121.8129,123.1086,121.8129,123.1086,245935.0
2018-03-14 12:30:00,126.37,127.21,126.3,126.93,107017.0,123.1086,123.9269,123.0404,123.6541,107017.0
2018-03-14 13:00:00,126.83,126.84,126.37,126.75,106909.0,123.5567,123.5665,123.1086,123.4788,106909.0
2018-03-14 13:30:00,126.79,127.87,126.74,127.49,177321.0,123.5178,124.5699,123.469,124.1997,177321.0
2018-03-14 14:00:00,127.45,127.54,127.03,127.43,70303.0,124.1607,124.2484,123.7516,124.1412,70303.0
2018-03-14 14:30:00,127.43,127.59,126.93,127.42,224125.0,124.1412,124.2971,123.6541,124.1315,224125.0
2018-03-14 15:00:00,127.42,127.71,127.27,127.53,171127.0,124.1315,124.414,123.9854,124.2387,171127.0
2018-03-14 15:30:00,127.54,128.08,127.41,127.97,452774.0,124.2484,124.7745,124.1218,124.6673,452774.0
2018-03-15 09:30:00,128.19,128.19,126.54,127.94,280838.0,124.8816,124.8816,123.2742,124.6381,280838.0
2018-03-15 10:00:00,128.01,128.5,127.43,127.97,140168.0,124.7063,125.1836,124.1412,124.6673,140168.0
2018-03-15 10:30:00,127.98,128.98,127.91,128.79,224047.0,124.677,125.6512,124.6089,125.4661,224047.0
2018-03-15 11:00:00,128.83,129.55,128.6,129.21,167524.0,125.5051,126.2065,125.281,125.8753,167524.0
2018-03-15 11:30:00,129.26,129.85,128.95,129.38,192234.0,125.924,126.4988,125.622,126.0409,192234.0
2018-03-15 12:00:00,129.33,129.42,127.15,129.09,141653.0,125.9922,126.0799,123.8685,125.7584,141653.0
2018-03-15 12:30:00,129.11,129.26,128.97,129.04,71211.0,125.7779,125.924,125.6415,125.7097,71211.0
2018-03-15 13:00:00,129.06,129.18,128.91,129.13,70984.0,125.7292,125.8461,125.583,125.7974,70984.0
2018-03-15 13:30:00,129.11,129.35,128.83,128.95,84344.0,125.7779,126.0117,125.5051,125.622,84344.0
2018-03-15 14:00:00,128.92,129.2,128.86,129.12,69422.0,125.5928,125.8656,125.5343,125.7876,69422.0
2018-03-15 14:30:00,129.12,129.58,128.96,129.35,120797.0,125.7876,126.2358,125.6318,126.0117,120797.0
2018-03-15 15:00:00,129.37,129.55,129.12,129.24,142875.0,126.0312,126.2065,125.7876,125.9045,142875.0
2018-03-15 15:30:00,129.25,129.42,129.11,129.11,391287.0,125.9143,126.0799,125.7779,125.7779,391287.0
2018-03-16 09:30:00,130.35,131.13,129.77,130.09,932023.0,126.9859,127.7458,126.4209,126.7326,932023.0
2018-03-16 10:00:00,130.09,130.59,129.95,130.2,167849.0,126.7326,127.2197,126.5962,126.8398,167849.0
2018-03-16 10:30:00,130.18,130.26,129.86,129.9,204287.0,126.8203,126.8982,126.5085,126.5475,204287.0
2018-03-16 11:00:00,129.9,129.9,129.07,129.41,210299.0,126.5475,126.5475,125.7389,126.0701,210299.0
2018-03-16 11:30:00,129.45,129.57,129.07,129.21,145391.0,126.1091,126.226,125.7389,125.8753,145391.0
2018-03-16 12:00:00,129.21,129.29,128.59,129.03,213580.0,125.8753,125.9532,125.2713,125.6999,213580.0
2018-03-16 12:30:00,129.01,129.43,128.91,129.0,145312.0,125.6805,126.0896,125.583,125.6707,145312.0
2018-03-16 13:00:00,129.02,129.25,128.66,128.89,71042.0,125.6902,125.9143,125.3395,125.5636,71042.0
2018-03-16 13:30:00,128.82,128.82,128.13,128.13,70295.0,125.4954,125.4954,124.8232,124.8232,70295.0
2018-03-16 14:00:00,128.16,128.6,128.16,128.55,54602.0,124.8524,125.281,124.8524,125.2323,54602.0
2018-03-16 14:30:00,128.54,128.99,128.51,128.97,77132.0,125.2226,125.661,125.1934,125.6415,77132.0
2018-03-16 15:00:00,128.95,129.07,128.69,129.07,141827.0,125.622,125.7389,125.3687,125.7389,141827.0
2018-03-16 15:30:00,129.04,129.07,128.49,128.51,508533.0,125.7097,125.7389,125.1739,125.1934,508533.0
2018-03-19 09:30:00,127.53,128.08,126.36,127.18,357987.0,124.2387,124.7745,123.0989,123.8977,357987.0
2018-03-19 10:00:00,127.17,127.26,126.22,126.79,363901.0,123.888,123.9756,122.9625,123.5178,363901.0
2018-03-19 10:30:00,126.74,126.84,125.75,125.92,168409.0,123.469,123.5665,122.5046,122.6702,168409.0
2018-03-19 11:00:00,125.89,125.93,125.14,125.84,76666.0,122.641,122.68,121.9103,122.5923,76666.0
2018-03-19 11:30:00,125.84,126.26,124.87,125.11,173854.0,122.5923,123.0014,121.6473,121.8811,173854.0
2018-03-19 12:00:00,125.03,125.8,124.98,125.64,118763.0,121.8032,122.5533,121.7545,122.3974,118763.0
2018-03-19 12:30:00,125.67,125.73,124.84,125.32,65841.0,122.4267,122.4851,121.6181,122.0857,65841.0
2018-03-19 13:00:00,125.28,125.32,124.44,124.8,169185.0,122.0467,122.0857,121.2284,121.5791,169185.0
2018-03-19 13:30:00,124.81,125.38,124.51,125.29,90457.0,121.5889,122.1441,121.2966,122.0565,90457.0
2018-03-19 14:00:00,125.27,125.63,125.03,125.15,66522.0,122.037,122.3877,121.8032,121.9201,66522.0
2018-03-19 14:30:00,125.13,125.13,124.17,124.81,130055.0,121.9006,121.9006,120.9654,121.5889,130055.0
2018-03-19 15:00:00,124.81,125.18,124.45,124.9,88178.0,121.5889,121.9493,121.2382,121.6765,88178.0
2018-03-19 15:30:00,124.88,125.55,124.58,125.44,411463.0,121.6571,122.3098,121.3648,122.2026,411463.0
2018-03-20 09:30:00,125.77,127.1,125.03,126.44,199732.0,122.5241,123.8198,121.8032,123.1768,199732.0
2018-03-20 10:00:00,126.44,126.63,125.79,126.62,120351.0,123.1768,123.3619,122.5436,123.3521,120351.0
2018-03-20 10:30:00,126.61,127.34,126.57,127.34,105429.0,123.3424,124.0536,123.3034,124.0536,105429.0
2018-03-20 11:00:00,127.31,127.67,127.22,127.4,129749.0,124.0243,124.375,123.9367,124.112,129749.0
2018-03-20 11:30:00,127.41,127.45,126.34,126.78,60903.0,124.1218,124.1607,123.0794,123.508,60903.0
2018-03-20 12:00:00,126.79,127.48,126.42,127.34,62662.0,123.5178,124.19,123.1573,124.0536,62662.0
2018-03-20 12:30:00,127.39,127.78,127.08,127.2,55850.0,124.1023,124.4822,123.8003,123.9172,55850.0
2018-03-20 13:00:00,127.21,127.36,126.69,126.84,38438.0,123.9269,124.073,123.4203,123.5665,38438.0
2018-03-20 13:30:00,126.83,127.15,126.71,126.95,31821.0,123.5567,123.8685,123.4398,123.6736,31821.0
2018-03-20 14:00:00,126.91,127.58,126.87,127.58,47592.0,123.6347,124.2874,123.5957,124.2874,47592.0
2018-03-20 14:30:00,127.57,127.61,127.18,127.41,53636.0,124.2776,124.3166,123.8977,124.1218,53636.0
2018-03-20 15:00:00,127.46,127.58,127.23,127.26,52816.0,124.1705,124.2874,123.9464,123.9756,52816.0
2018-03-20 15:30:00,127.27,127.4,126.76,126.89,239746.0,123.9854,124.112,123.4885,123.6152,239746.0
2018-03-21 09:30:00,126.52,127.29,126.19,126.62,88521.0,123.2547,124.0049,122.9332,123.3521,88521.0
2018-03-21 10:00:00,126.71,127.09,126.55,126.93,50011.0,123.4398,123.81,123.284,123.6541,50011.0
2018-03-21 10:30:00,126.89,127.08,126.54,126.84,74281.0,123.6152,123.8003,123.2742,123.5665,74281.0
2018-03-21 11:00:00,126.83,126.84,126.29,126.59,146414.0,123.5567,123.5665,123.0307,123.3229,146414.0
2018-03-21 11:30:00,126.57,127.21,126.56,127.04,79440.0,123.3034,123.9269,123.2937,123.7613,79440.0
2018-03-21 12:00:00,127.1,127.11,126.79,126.94,49816.0,123.8198,123.8295,123.5178,123.6639,49816.0
2018-03-21 12:30:00,126.96,127.12,126.46,126.81,125451.0,123.6834,123.8392,123.1963,123.5372,125451.0
2018-03-21 13:00:00,126.81,127.14,126.6,126.7,89071.0,123.5372,123.8587,123.3327,123.4301,89071.0
2018-03-21 13:30:00,126.73,126.91,126.42,126.85,68428.0,123.4593,123.6347,123.1573,123.5762,68428.0
2018-03-21 14:00:00,126.85,127.74,126.84,127.04,168119.0,123.5762,124.4432,123.5665,123.7613,168119.0
2018-03-21 14:30:00,127.02,127.22,125.7,126.1,114488.0,123.7418,123.9367,122.4559,122.8456,114488.0
2018-03-21 15:00:00,126.17,126.91,126.15,126.51,81520.0,122.9138,123.6347,122.8943,123.245,81520.0
2018-03-21 15:30:00,126.5,126.75,125.99,126.04,190509.0,123.2352,123.4788,122.7384,122.7871,190509.0
2018-03-22 09:30:00,124.83,125.12,123.68,124.78,230831.0,121.6083,121.8909,120.488,121.5596,230831.0
2018-03-22 10:00:00,124.7,125.63,124.47,124.78,110388.0,121.4817,122.3877,121.2576,121.5596,110388.0
2018-03-22 10:30:00,124.75,124.81,123.96,124.31,91647.0,121.5304,121.5889,120.7608,121.1018,91647.0
2018-03-22 11:00:00,124.33,124.9,123.7,123.88,190580.0,121.1212,121.6765,120.5075,120.6829,190580.0
2018-03-22 11:30:00,123.88,123.95,123.31,123.69,147017.0,120.6829,120.7511,120.1276,120.4978,147017.0
2018-03-22 12:00:00,123.69,124.44,123.46,124.41,96899.0,120.4978,121.2284,120.2737,121.1992,96899.0
2018-03-22 12:30:00,124.37,124.56,124.06,124.49,83563.0,121.1602,121.3453,120.8582,121.2771,83563.0
2018-03-22 13:00:00,124.46,124.6,123.72,124.57,65622.0,121.2479,121.3843,120.527,121.3551,65622.0
2018-03-22 13:30:00,124.58,124.74,124.0,124.13,77813.0,121.3648,121.5207,120.7998,120.9264,77813.0
2018-03-22 14:00:00,124.13,124.22,123.49,123.49,62203.0,120.9264,121.0141,120.3029,120.3029,62203.0
2018-03-22 14:30:00,123.47,123.96,123.36,123.47,84329.0,120.2834,120.7608,120.1763,120.2834,84329.0
2018-03-22 15:00:00,123.5,123.82,123.09,123.3,136303.0,120.3127,120.6244,119.9133,120.1178,136303.0
2018-03-22 15:30:00,123.33,123.43,122.66,122.97,505205.0,120.1471,120.2445,119.4943,119.7963,505205.0
2018-03-23 09:30:00,123.26,124.52,122.52,123.62,187033.0,120.0789,121.3063,119.358,120.4296,187033.0
2018-03-23 10:00:00,123.71,124.13,123.26,124.13,65046.0,120.5172,120.9264,120.0789,120.9264,65046.0
2018-03-23 10:30:00,124.13,125.25,124.04,125.24,168670.0,120.9264,122.0175,120.8387,122.0078,168670.0
2018-03-23 11:00:00,125.19,125.28,124.35,124.4,90066.0,121.9591,122.0467,121.1407,121.1894,90066.0
2018-03-23 11:30:00,124.43,124.55,123.37,123.45,61895.0,121.2187,121.3356,120.186,120.264,61895.0
2018-03-23 12:00:00,123.37,123.67,123.16,123.37,53024.0,120.186,120.4783,119.9814,120.186,53024.0
2018-03-23 12:30:00,123.37,123.45,122.67,122.78,42084.0,120.186,120.264,119.5041,119.6113,42084.0
2018-03-23 13:00:00,122.73,123.98,122.66,123.74,88451.0,119.5625,120.7803,119.4943,120.5465,88451.0
2018-03-23 13:30:00,123.8,124.47,123.61,124.34,48117.0,120.6049,121.2576,120.4198,121.131,48117.0
2018-03-23 14:00:00,124.38,124.4,123.33,123.67,53388.0,121.17,121.1894,120.1471,120.4783,53388.0
2018-03-23 14:30:00,123.6,123.66,122.37,122.47,95538.0,120.4101,120.4685,119.2118,119.3093,95538.0
2018-03-23 15:00:00,122.5,122.83,122.1,122.2,152328.0,119.3385,119.66,118.9488,119.0462,152328.0
2018-03-23 15:30:00,122.13,122.15,121.38,121.46,462487.0,118.978,118.9975,118.2474,118.3253,462487.0
2018-03-26 09:30:00,124.24,127.5,123.77,124.91,340678.0,121.0336,124.2094,120.5757,121.6863,340678.0
2018-03-26 10:00:00,124.9,125.32,123.89,123.93,78532.0,121.6765,122.0857,120.6926,120.7316,78532.0
2018-03-26 10:30:00,123.71,124.32,123.49,123.91,89697.0,120.5172,121.1115,120.3029,120.7121,89697.0
2018-03-26 11:00:00,123.83,124.06,122.99,123.73,95926.0,120.6342,120.8582,119.8158,120.5367,95926.0
2018-03-26 11:30:00,123.7,124.73,123.61,124.6,114628.0,120.5075,121.5109,120.4198,121.3843,114628.0
2018-03-26 12:00:00,124.61,125.19,124.42,124.99,78828.0,121.394,121.9591,121.2089,121.7642,78828.0
2018-03-26 12:30:00,124.98,125.16,124.59,124.73,49791.0,121.7545,121.9298,121.3745,121.5109,49791.0
2018-03-26 13:00:00,124.75,125.56,124.72,125.31,66348.0,121.5304,122.3195,121.5012,122.076,66348.0
2018-03-26 13:30:00,125.3,125.46,124.91,125.04,41302.0,122.0662,122.2221,121.6863,121.8129,41302.0
2018-03-26 14:00:00,125.04,126.0,124.97,126.0,90929.0,121.8129,122.7481,121.7447,122.7481,90929.0
2018-03-26 14:30:00,126.01,126.43,125.81,125.86,100038.0,122.7579,123.1671,122.5631,122.6118,100038.0
2018-03-26 15:00:00,125.87,126.25,125.75,125.86,129587.0,122.6215,122.9917,122.5046,122.6118,129587.0
2018-03-26 15:30:00,125.88,126.51,125.88,126.45,450477.0,122.6312,123.245,122.6312,123.1865,450477.0
2018-03-27 09:30:00,126.37,126.99,124.88,125.17,217212.0,123.1086,123.7126,121.6571,121.9396,217212.0
2018-03-27 10:00:00,125.21,125.58,124.37,124.8,106451.0,121.9785,122.339,121.1602,121.5791,106451.0
2018-03-27 10:30:00,124.69,125.28,124.11,124.17,78876.0,121.472,122.0467,120.9069,120.9654,78876.0
2018-03-27 11:00:00,124.2,124.67,123.99,124.3,82275.0,120.9946,121.4525,120.79,121.092,82275.0
2018-03-27 11:30:00,124.36,125.24,124.36,125.04,60056.0,121.1505,122.0078,121.1505,121.8129,60056.0
2018-03-27 12:00:00,125.05,125.2,124.05,124.09,67820.0,121.8227,121.9688,120.8485,120.8874,67820.0
2018-03-27 12:30:00,124.06,124.1,123.61,124.0,74686.0,120.8582,120.8972,120.4198,120.7998,74686.0
2018-03-27 13:00:00,124.09,124.23,123.78,123.78,43868.0,120.8874,121.0238,120.5854,120.5854,43868.0
2018-03-27 13:30:00,123.77,123.88,122.83,123.15,69409.0,120.5757,120.6829,119.66,119.9717,69409.0
2018-03-27 14:00:00,123.17,123.19,121.45,121.49,190265.0,119.9912,120.0107,118.3156,118.3545,190265.0
2018-03-27 14:30:00,121.48,122.09,121.06,121.09,149526.0,118.3448,118.9391,117.9356,117.9649,149526.0
2018-03-27 15:00:00,121.09,121.19,119.86,120.19,376088.0,117.9649,118.0623,116.7666,117.0881,376088.0
2018-03-27 15:30:00,120.15,120.19,118.92,119.96,551654.0,117.0491,117.0881,115.8509,116.864,551654.0
2018-03-28 09:30:00,120.26,121.38,118.51,120.54,516257.0,117.1563,118.2474,115.4515,117.4291,516257.0
2018-03-28 10:00:00,120.54,120.74,119.1,119.29,171506.0,117.4291,117.6239,116.0262,116.2113,171506.0
2018-03-28 10:30:00,119.37,119.74,118.35,119.04,167025.0,116.2893,116.6497,115.2956,115.9678,167025.0
2018-03-28 11:00:00,119.09,119.53,118.71,118.71,157524.0,116.0165,116.4451,115.6463,115.6463,157524.0
2018-03-28 11:30:00,118.71,119.64,118.26,119.5,332840.0,115.6463,116.5523,115.2079,116.4159,332840.0
2018-03-28 12:00:00,119.41,121.35,119.33,120.16,130232.0,116.3282,118.2182,116.2503,117.0589,130232.0
2018-03-28 12:30:00,120.14,120.67,119.69,119.69,81659.0,117.0394,117.5557,116.601,116.601,81659.0
2018-03-28 13:00:00,119.59,120.2,119.28,120.03,74967.0,116.5036,117.0978,116.2016,116.9322,74967.0
2018-03-28 13:30:00,120.06,121.14,119.71,120.48,86335.0,116.9614,118.0136,116.6205,117.3706,86335.0
2018-03-28 14:00:00,120.54,120.66,119.63,119.71,53800.0,117.4291,117.546,116.5425,116.6205,53800.0
2018-03-28 14:30:00,119.67,120.61,119.53,119.62,70082.0,116.5815,117.4973,116.4451,116.5328,70082.0
2018-03-28 15:00:00,119.55,120.41,118.93,120.41,133092.0,116.4646,117.3024,115.8606,117.3024,133092.0
2018-03-28 15:30:00,120.35,120.71,119.3,119.3,386685.0,117.244,117.5947,116.2211,116.2211,386685.0
2018-03-29 09:30:00,120.37,121.35,118.81,119.08,166212.0,117.2634,118.2182,115.7437,116.0067,166212.0
2018-03-29 10:00:00,119.07,119.69,118.8,119.11,155798.0,115.997,116.601,115.734,116.036,155798.0
2018-03-29 10:30:00,119.21,120.95,119.12,120.67,221725.0,116.1334,117.8285,116.0457,117.5557,221725.0
2018-03-29 11:00:00,120.62,120.89,120.0,120.19,103825.0,117.507,117.77,116.903,117.0881,103825.0
2018-03-29 11:30:00,120.16,120.63,119.84,120.5,85115.0,117.0589,117.5167,116.7471,117.3901,85115.0
2018-03-29 12:00:00,120.49,120.55,119.88,120.27,105621.0,117.3804,117.4388,116.7861,117.166,105621.0
2018-03-29 12:30:00,120.31,120.86,120.08,120.83,60918.0,117.205,117.7408,116.9809,117.7116,60918.0
2018-03-29 13:00:00,120.83,121.48,120.43,121.47,96442.0,117.7116,118.3448,117.3219,118.3351,96442.0
2018-03-29 13:30:00,121.48,122.5,121.39,122.36,73068.0,118.3448,119.3385,118.2571,119.2021,73068.0
2018-03-29 14:00:00,122.33,122.72,121.97,122.39,79500.0,119.1729,119.5528,118.8222,119.2313,79500.0
2018-03-29 14:30:00,122.4,123.0,122.4,122.57,87195.0,119.2411,119.8256,119.2411,119.4067,87195.0
2018-03-29 15:00:00,122.59,122.84,121.89,122.03,90494.0,119.4262,119.6697,118.7442,118.8806,90494.0
2018-03-29 15:30:00,122.07,122.07,121.2,121.23,410729.0,118.9196,118.9196,118.072,118.1013,410729.0
2018-04-02 09:30:00,120.48,121.33,119.73,120.05,149537.0,117.3706,118.1987,116.64,116.9517,149537.0
2018-04-02 10:00:00,119.97,120.04,119.21,119.31,123078.0,116.8738,116.942,116.1334,116.2308,123078.0
2018-04-02 10:30:00,119.28,119.71,119.0,119.05,86819.0,116.2016,116.6205,115.9288,115.9775,86819.0
2018-04-02 11:00:00,119.1,119.1,118.47,119.05,66160.0,116.0262,116.0262,115.4125,115.9775,66160.0
2018-04-02 11:30:00,119.09,119.13,117.91,118.31,119898.0,116.0165,116.0555,114.8669,115.2566,119898.0
2018-04-02 12:00:00,118.28,118.65,117.8,118.54,67631.0,115.2274,115.5878,114.7598,115.4807,67631.0
2018-04-02 12:30:00,118.59,119.23,118.58,118.76,65855.0,115.5294,116.1529,115.5196,115.695,65855.0
2018-04-02 13:00:00,118.86,118.9,117.93,118.0,60276.0,115.7924,115.8314,114.8864,114.9546,60276.0
2018-04-02 13:30:00,118.13,118.55,117.8,118.05,70925.0,115.0813,115.4904,114.7598,115.0033,70925.0
2018-04-02 14:00:00,117.95,117.96,117.18,117.3,92374.0,114.9059,114.9156,114.1558,114.2727,92374.0
2018-04-02 14:30:00,117.25,118.06,116.99,117.86,123023.0,114.224,115.0131,113.9707,114.8182,123023.0
2018-04-02 15:00:00,117.88,118.82,117.77,118.11,237356.0,114.8377,115.7535,114.7306,115.0618,237356.0
2018-04-02 15:30:00,118.11,119.13,117.64,118.68,355292.0,115.0618,116.0555,114.6039,115.6171,355292.0
2018-04-03 09:30:00,119.87,120.21,118.94,119.72,198106.0,116.7764,117.1076,115.8704,116.6302,198106.0
2018-04-03 10:00:00,119.72,119.72,118.51,119.42,135750.0,116.6302,116.6302,115.4515,116.338,135750.0
2018-04-03 10:30:00,119.42,120.3,119.36,120.05,125630.0,116.338,117.1953,116.2795,116.9517,125630.0
2018-04-03 11:00:00,120.11,120.85,119.9,120.01,206342.0,117.0102,117.7311,116.8056,116.9127,206342.0
2018-04-03 11:30:00,119.95,120.05,118.69,118.73,71014.0,116.8543,116.9517,115.6268,115.6658,71014.0
2018-04-03 12:00:00,118.75,119.33,118.62,118.71,41855.0,115.6853,116.2503,115.5586,115.6463,41855.0
2018-04-03 12:30:00,118.76,119.25,118.71,118.98,25600.0,115.695,116.1724,115.6463,115.9093,25600.0
2018-04-03 13:00:00,119.02,119.13,118.74,118.76,78962.0,115.9483,116.0555,115.6755,115.695,78962.0
2018-04-03 13:30:00,118.79,118.9,118.23,118.73,72522.0,115.7242,115.8314,115.1787,115.6658,72522.0
2018-04-03 14:00:00,118.7,118.75,118.09,118.15,55601.0,115.6365,115.6853,115.0423,115.1007,55601.0
2018-04-03 14:30:00,118.12,119.02,117.62,118.94,100812.0,115.0715,115.9483,114.5844,115.8704,100812.0
2018-04-03 15:00:00,118.85,119.81,118.74,119.66,102434.0,115.7827,116.7179,115.6755,116.5718,102434.0
2018-04-03 15:30:00,119.66,119.67,118.91,119.53,284003.0,116.5718,116.5815,115.8411,116.4451,284003.0
2018-04-04 09:30:00,116.65,118.11,116.28,117.23,288373.0,113.6395,115.0618,113.279,114.2045,288373.0
2018-04-04 10:00:00,117.12,117.86,116.8,117.18,263318.0,114.0973,114.8182,113.7856,114.1558,263318.0
2018-04-04 10:30:00,117.16,117.5,116.78,117.2,271693.0,114.1363,114.4675,113.7661,114.1753,271693.0
2018-04-04 11:00:00,117.17,117.82,116.7,117.75,141590.0,114.146,114.7793,113.6882,114.7111,141590.0
2018-04-04 11:30:00,117.77,118.4,117.52,117.98,77589.0,114.7306,115.3443,114.487,114.9351,77589.0
2018-04-04 12:00:00,117.98,118.37,117.66,118.32,114687.0,114.9351,115.3151,114.6234,115.2664,114687.0
2018-04-04 12:30:00,118.32,118.66,118.04,118.04,105608.0,115.2664,115.5976,114.9936,114.9936,105608.0
2018-04-04 13:00:00,118.09,118.13,117.15,117.35,113463.0,115.0423,115.0813,114.1266,114.3214,113463.0
2018-04-04 13:30:00,117.38,117.63,117.09,117.3,92297.0,114.3506,114.5942,114.0681,114.2727,92297.0
2018-04-04 14:00:00,117.3,118.84,117.27,118.78,202648.0,114.2727,115.7729,114.2435,115.7145,202648.0
2018-04-04 14:30:00,118.79,119.27,118.65,119.27,181152.0,115.7242,116.1918,115.5878,116.1918,181152.0
2018-04-04 15:00:00,119.27,119.82,119.04,119.73,218955.0,116.1918,116.7276,115.9678,116.64,218955.0
2018-04-04 15:30:00,119.72,120.57,119.65,120.12,486025.0,116.6302,117.4583,116.562,117.0199,486025.0
2018-04-05 09:30:00,121.52,122.78,121.07,121.93,272323.0,118.3838,119.6113,117.9454,118.7832,272323.0
2018-04-05 10:00:00,121.93,121.93,120.72,121.01,218293.0,118.7832,118.7832,117.6044,117.8869,218293.0
2018-04-05 10:30:00,121.0,121.36,120.55,120.94,148770.0,117.8772,118.2279,117.4388,117.8187,148770.0
2018-04-05 11:00:00,120.96,122.1,120.96,121.92,435586.0,117.8382,118.9488,117.8382,118.7734,435586.0
2018-04-05 11:30:00,121.8,122.33,121.74,122.2,117568.0,118.6565,119.1729,118.5981,119.0462,117568.0
2018-04-05 12:00:00,122.16,122.16,121.33,121.42,102283.0,119.0073,119.0073,118.1987,118.2864,102283.0
2018-04-05 12:30:00,121.44,121.76,121.29,121.75,64703.0,118.3058,118.6176,118.1597,118.6078,64703.0
2018-04-05 13:00:00,121.84,122.04,121.2,121.37,95933.0,118.6955,118.8903,118.072,118.2376,95933.0
2018-04-05 13:30:00,121.33,121.5,120.79,121.29,55518.0,118.1987,118.3643,117.6726,118.1597,55518.0
2018-04-05 14:00:00,121.34,121.7,121.0,121.4,73846.0,118.2084,118.5591,117.8772,118.2669,73846.0
2018-04-05 14:30:00,121.41,121.84,121.36,121.61,57174.0,118.2766,118.6955,118.2279,118.4714,57174.0
2018-04-05 15:00:00,121.63,121.74,121.34,121.46,94251.0,118.4909,118.5981,118.2084,118.3253,94251.0
2018-04-05 15:30:00,121.49,121.59,121.06,121.22,313781.0,118.3545,118.452,117.9356,118.0915,313781.0
2018-04-06 09:30:00,120.06,121.19,119.66,120.6,202279.0,116.9614,118.0623,116.5718,117.4875,202279.0
2018-04-06 10:00:00,120.59,121.0,120.14,120.59,101907.0,117.4778,117.8772,117.0394,117.4778,101907.0
2018-04-06 10:30:00,120.58,120.75,119.97,120.55,103636.0,117.468,117.6336,116.8738,117.4388,103636.0
2018-04-06 11:00:00,120.47,120.55,119.99,120.35,82103.0,117.3609,117.4388,116.8933,117.244,82103.0
2018-04-06 11:30:00,120.4,121.2,120.32,121.14,89904.0,117.2927,118.072,117.2147,118.0136,89904.0
2018-04-06 12:00:00,121.07,121.11,120.18,120.24,65672.0,117.9454,117.9844,117.0784,117.1368,65672.0
2018-04-06 12:30:00,120.36,120.84,120.18,120.51,129063.0,117.2537,117.7213,117.0784,117.3998,129063.0
2018-04-06 13:00:00,120.51,120.63,119.99,120.33,106033.0,117.3998,117.5167,116.8933,117.2245,106033.0
2018-04-06 13:30:00,120.36,120.41,118.6,118.6,80158.0,117.2537,117.3024,115.5391,115.5391,80158.0
2018-04-06 14:00:00,118.57,118.84,118.19,118.26,78424.0,115.5099,115.7729,115.1397,115.2079,78424.0
2018-04-06 14:30:00,118.25,118.5,117.69,117.94,76273.0,115.1982,115.4417,114.6526,114.8962,76273.0
2018-04-06 15:00:00,117.94,118.38,117.66,117.98,99480.0,114.8962,115.3248,114.6234,114.9351,99480.0
2018-04-06 15:30:00,118.0,118.85,117.93,118.32,359909.0,114.9546,115.7827,114.8864,115.2664,359909.0
2018-04-09 09:30:00,119.19,120.68,118.53,119.64,200920.0,116.1139,117.5654,115.4709,116.5523,200920.0
2018-04-09 10:00:00,119.56,119.75,118.94,119.07,99517.0,116.4744,116.6595,115.8704,115.997,99517.0
2018-04-09 10:30:00,119.14,120.29,119.13,119.97,111582.0,116.0652,117.1855,116.0555,116.8738,111582.0
2018-04-09 11:00:00,120.0,120.25,119.58,120.18,113210.0,116.903,117.1465,116.4938,117.0784,113210.0
2018-04-09 11:30:00,120.13,120.52,120.05,120.44,109841.0,117.0296,117.4096,116.9517,117.3316,109841.0
2018-04-09 12:00:00,120.45,121.07,120.37,120.62,117536.0,117.3414,117.9454,117.2634,117.507,117536.0
2018-04-09 12:30:00,120.61,120.88,120.5,120.69,65263.0,117.4973,117.7603,117.3901,117.5752,65263.0
2018-04-09 13:00:00,120.78,121.0,120.5,120.67,34759.0,117.6629,117.8772,117.3901,117.5557,34759.0
2018-04-09 13:30:00,120.74,120.92,120.57,120.79,33571.0,117.6239,117.7993,117.4583,117.6726,33571.0
2018-04-09 14:00:00,120.79,120.81,119.78,119.92,76625.0,117.6726,117.6921,116.6887,116.8251,76625.0
2018-04-09 14:30:00,119.91,120.21,119.75,120.21,49718.0,116.8153,117.1076,116.6595,117.1076,49718.0
2018-04-09 15:00:00,120.17,120.17,119.39,119.65,58912.0,117.0686,117.0686,116.3087,116.562,58912.0
2018-04-09 15:30:00,119.65,119.76,118.73,118.82,233262.0,116.562,116.6692,115.6658,115.7535,233262.0
2018-04-10 09:30:00,120.37,121.05,118.58,119.0,193115.0,117.2634,117.9259,115.5196,115.9288,193115.0
2018-04-10 10:00:00,119.0,119.37,118.84,119.08,143459.0,115.9288,116.2893,115.7729,116.0067,143459.0
2018-04-10 10:30:00,119.12,119.39,118.71,118.73,157491.0,116.0457,116.3087,115.6463,115.6658,157491.0
2018-04-10 11:00:00,118.73,119.28,118.55,119.07,171432.0,115.6658,116.2016,115.4904,115.997,171432.0
2018-04-10 11:30:00,119.09,119.75,118.82,119.24,222208.0,116.0165,116.6595,115.7535,116.1626,222208.0
2018-04-10 12:00:00,119.23,119.34,118.3,118.45,119108.0,116.1529,116.26,115.2469,115.393,119108.0
2018-04-10 12:30:00,118.45,119.42,118.42,119.36,108729.0,115.393,116.338,115.3638,116.2795,108729.0
2018-04-10 13:00:00,119.36,120.0,119.27,119.96,70777.0,116.2795,116.903,116.1918,116.864,70777.0
2018-04-10 13:30:00,119.89,120.05,119.36,119.95,81410.0,116.7958,116.9517,116.2795,116.8543,81410.0
2018-04-10 14:00:00,119.95,120.36,119.8,120.11,89813.0,116.8543,117.2537,116.7082,117.0102,89813.0
2018-04-10 14:30:00,120.12,120.45,119.91,120.45,81921.0,117.0199,117.3414,116.8153,117.3414,81921.0
2018-04-10 15:00:00,120.45,121.25,120.31,120.94,134456.0,117.3414,118.1207,117.205,117.8187,134456.0
2018-04-10 15:30:00,120.95,121.04,120.56,120.71,193536.0,117.8285,117.9162,117.4485,117.5947,193536.0
2018-04-11 09:30:00,119.48,120.5,119.48,120.06,179508.0,116.3964,117.3901,116.3964,116.9614,179508.0
2018-04-11 10:00:00,120.11,120.36,119.3,120.35,195019.0,117.0102,117.2537,116.2211,117.244,195019.0
2018-04-11 10:30:00,120.28,120.41,119.25,119.25,189519.0,117.1758,117.3024,116.1724,116.1724,189519.0
2018-04-11 11:00:00,119.24,119.64,118.87,119.62,68879.0,116.1626,116.5523,115.8022,116.5328,68879.0
2018-04-11 11:30:00,119.61,120.02,119.59,119.9,40838.0,116.5231,116.9225,116.5036,116.8056,40838.0
2018-04-11 12:00:00,119.87,120.45,119.6,120.02,217085.0,116.7764,117.3414,116.5133,116.9225,217085.0
2018-04-11 12:30:00,120.06,120.2,119.5,119.59,48154.0,116.9614,117.0978,116.4159,116.5036,48154.0
2018-04-11 13:00:00,119.61,119.77,119.29,119.47,39681.0,116.5231,116.6789,116.2113,116.3867,39681.0
2018-04-11 13:30:00,119.47,119.59,119.04,119.55,54728.0,116.3867,116.5036,115.9678,116.4646,54728.0
2018-04-11 14:00:00,119.56,119.69,118.96,118.96,91545.0,116.4744,116.601,115.8898,115.8898,91545.0
2018-04-11 14:30:00,118.95,119.26,118.72,118.96,102759.0,115.8801,116.1821,115.656,115.8898,102759.0
2018-04-11 15:00:00,119.0,119.02,118.31,118.51,128382.0,115.9288,115.9483,115.2566,115.4515,128382.0
2018-04-11 15:30:00,118.52,119.28,118.52,118.78,492299.0,115.4612,116.2016,115.4612,115.7145,492299.0
2018-04-12 09:30:00,119.96,120.3,119.0,120.2,229194.0,116.864,117.1953,115.9288,117.0978,229194.0
2018-04-12 10:00:00,120.26,121.07,120.25,120.74,85585.0,117.1563,117.9454,117.1465,117.6239,85585.0
2018-04-12 10:30:00,120.72,121.12,120.53,120.83,139051.0,117.6044,117.9941,117.4193,117.7116,139051.0
2018-04-12 11:00:00,120.83,121.13,120.72,120.8,115810.0,117.7116,118.0038,117.6044,117.6824,115810.0
2018-04-12 11:30:00,120.77,121.01,120.32,120.55,296281.0,117.6531,117.8869,117.2147,117.4388,296281.0
2018-04-12 12:00:00,120.61,120.72,120.33,120.68,72533.0,117.4973,117.6044,117.2245,117.5654,72533.0
2018-04-12 12:30:00,120.68,121.34,120.66,121.23,149264.0,117.5654,118.2084,117.546,118.1013,149264.0
2018-04-12 13:00:00,121.21,121.45,120.41,120.44,209184.0,118.0818,118.3156,117.3024,117.3316,209184.0
2018-04-12 13:30:00,120.44,121.03,120.39,120.67,49719.0,117.3316,117.9064,117.2829,117.5557,49719.0
2018-04-12 14:00:00,120.68,121.11,120.67,120.96,132372.0,117.5654,117.9844,117.5557,117.8382,132372.0
2018-04-12 14:30:00,120.96,121.13,120.8,121.02,112398.0,117.8382,118.0038,117.6824,117.8967,112398.0
2018-04-12 15:00:00,121.03,121.48,120.89,121.44,119098.0,117.9064,118.3448,117.77,118.3058,119098.0
2018-04-12 15:30:00,121.42,121.59,120.95,121.1,274752.0,118.2864,118.452,117.8285,117.9746,274752.0
2018-04-13 09:30:00,122.01,122.01,120.07,121.32,359081.0,118.8611,118.8611,116.9712,118.1889,359081.0
2018-04-13 10:00:00,121.3,121.3,120.13,120.21,162036.0,118.1694,118.1694,117.0296,117.1076,162036.0
2018-04-13 10:30:00,120.22,120.77,119.92,120.5,165084.0,117.1173,117.6531,116.8251,117.3901,165084.0
2018-04-13 11:00:00,120.46,120.54,119.9,120.33,67468.0,117.3511,117.4291,116.8056,117.2245,67468.0
2018-04-13 11:30:00,120.36,120.5,119.96,120.13,43460.0,117.2537,117.3901,116.864,117.0296,43460.0
2018-04-13 12:00:00,120.13,120.45,119.9,120.17,111378.0,117.0296,117.3414,116.8056,117.0686,111378.0
2018-04-13 12:30:00,120.16,120.27,119.65,120.26,54251.0,117.0589,117.166,116.562,117.1563,54251.0
2018-04-13 13:00:00,120.27,120.8,120.2,120.71,31174.0,117.166,117.6824,117.0978,117.5947,31174.0
2018-04-13 13:30:00,120.73,121.0,120.44,120.91,78953.0,117.6142,117.8772,117.3316,117.7895,78953.0
2018-04-13 14:00:00,120.96,120.99,120.65,120.94,66095.0,117.8382,117.8674,117.5362,117.8187,66095.0
2018-04-13 14:30:00,120.94,121.0,120.62,120.7,77415.0,117.8187,117.8772,117.507,117.5849,77415.0
2018-04-13 15:00:00,120.7,120.7,119.99,120.25,100034.0,117.5849,117.5849,116.8933,117.1465,100034.0
2018-04-13 15:30:00,120.26,120.78,119.97,120.52,169668.0,117.1563,117.6629,116.8738,117.4096,169668.0
2018-04-16 09:30:00,121.42,121.99,121.31,121.76,130367.0,118.2864,118.8416,118.1792,118.6176,130367.0
2018-04-16 10:00:00,121.76,122.48,121.57,122.41,81219.0,118.6176,119.319,118.4325,119.2508,81219.0
2018-04-16 10:30:00,122.47,122.5,121.55,121.86,68385.0,119.3093,119.3385,118.413,118.715,68385.0
2018-04-16 11:00:00,121.86,122.05,121.28,121.68,58687.0,118.715,118.9001,118.15,118.5396,58687.0
2018-04-16 11:30:00,121.64,122.1,121.53,122.05,74202.0,118.5007,118.9488,118.3935,118.9001,74202.0
2018-04-16 12:00:00,122.04,122.36,121.84,122.3,130226.0,118.8903,119.2021,118.6955,119.1436,130226.0
2018-04-16 12:30:00,122.31,122.55,121.9,122.42,140319.0,119.1534,119.3872,118.754,119.2605,140319.0
2018-04-16 13:00:00,122.47,122.8,122.23,122.48,57668.0,119.3093,119.6307,119.0754,119.319,57668.0
2018-04-16 13:30:00,122.45,122.75,122.32,122.47,70084.0,119.2898,119.582,119.1631,119.3093,70084.0
2018-04-16 14:00:00,122.52,122.62,122.19,122.44,58596.0,119.358,119.4554,119.0365,119.28,58596.0
2018-04-16 14:30:00,122.42,122.67,122.1,122.22,58073.0,119.2605,119.5041,118.9488,119.0657,58073.0
2018-04-16 15:00:00,122.18,122.5,121.92,122.13,64192.0,119.0267,119.3385,118.7734,118.978,64192.0
2018-04-16 15:30:00,122.13,122.48,122.06,122.22,173230.0,118.978,119.319,118.9098,119.0657,173230.0
2018-04-17 09:30:00,123.02,124.04,122.87,123.47,128626.0,119.8451,120.8387,119.6989,120.2834,128626.0
2018-04-17 10:00:00,123.51,123.67,123.15,123.27,87378.0,120.3224,120.4783,119.9717,120.0886,87378.0
2018-04-17 10:30:00,123.36,123.76,123.26,123.76,75593.0,120.1763,120.566,120.0789,120.566,75593.0
2018-04-17 11:00:00,123.76,124.11,123.73,124.0,112082.0,120.566,120.9069,120.5367,120.7998,112082.0
2018-04-17 11:30:00,123.99,124.17,123.8,123.8,89609.0,120.79,120.9654,120.6049,120.6049,89609.0
2018-04-17 12:00:00,123.77,124.28,123.76,124.08,74556.0,120.5757,121.0725,120.566,120.8777,74556.0
2018-04-17 12:30:00,124.08,124.1,123.83,123.87,48410.0,120.8777,120.8972,120.6342,120.6731,48410.0
2018-04-17 13:00:00,123.85,124.34,123.7,124.34,82304.0,120.6536,121.131,120.5075,121.131,82304.0
2018-04-17 13:30:00,124.36,124.54,124.18,124.45,87566.0,121.1505,121.3258,120.9751,121.2382,87566.0
2018-04-17 14:00:00,124.45,124.62,124.04,124.21,90191.0,121.2382,121.4038,120.8387,121.0043,90191.0
2018-04-17 14:30:00,124.24,124.77,124.19,124.5,203971.0,121.0336,121.5499,120.9849,121.2869,203971.0
2018-04-17 15:00:00,124.53,124.87,124.36,124.73,107628.0,121.3161,121.6473,121.1505,121.5109,107628.0
2018-04-17 15:30:00,124.71,124.78,124.19,124.36,361028.0,121.4914,121.5596,120.9849,121.1505,361028.0
2018-04-18 09:30:00,124.67,125.2,124.05,124.56,125857.0,121.4525,121.9688,120.8485,121.3453,125857.0
2018-04-18 10:00:00,124.42,124.98,124.14,124.84,142178.0,121.2089,121.7545,120.9362,121.6181,142178.0
2018-04-18 10:30:00,124.83,124.88,124.31,124.55,49087.0,121.6083,121.6571,121.1018,121.3356,49087.0
2018-04-18 11:00:00,124.61,125.0,124.48,124.65,90129.0,121.394,121.774,121.2674,121.433,90129.0
2018-04-18 11:30:00,124.7,124.92,124.5,124.73,41287.0,121.4817,121.696,121.2869,121.5109,41287.0
2018-04-18 12:00:00,124.77,125.04,124.63,125.03,68174.0,121.5499,121.8129,121.4135,121.8032,68174.0
2018-04-18 12:30:00,125.02,125.08,124.54,124.81,35527.0,121.7934,121.8519,121.3258,121.5889,35527.0
2018-04-18 13:00:00,124.81,124.87,124.6,124.74,25776.0,121.5889,121.6473,121.3843,121.5207,25776.0
2018-04-18 13:30:00,124.8,125.02,124.72,124.72,49252.0,121.5791,121.7934,121.5012,121.5012,49252.0
2018-04-18 14:00:00,124.7,125.22,124.63,125.03,51164.0,121.4817,121.9883,121.4135,121.8032,51164.0
2018-04-18 14:30:00,125.05,125.41,124.95,125.12,62304.0,121.8227,122.1734,121.7252,121.8909,62304.0
2018-04-18 15:00:00,125.13,125.34,124.9,124.91,49213.0,121.9006,122.1052,121.6765,121.6863,49213.0
2018-04-18 15:30:00,124.91,125.13,124.77,124.9,178383.0,121.6863,121.9006,121.5499,121.6765,178383.0
2018-04-19 09:30:00,124.09,125.06,123.7,125.0,279316.0,120.8874,121.8324,120.5075,121.774,279316.0
2018-04-19 10:00:00,125.18,125.81,124.3,125.21,301291.0,121.9493,122.5631,121.092,121.9785,301291.0
2018-04-19 10:30:00,125.2,125.83,125.02,125.36,113809.0,121.9688,122.5825,121.7934,122.1247,113809.0
2018-04-19 11:00:00,125.37,125.37,124.68,124.99,125531.0,122.1344,122.1344,121.4622,121.7642,125531.0
2018-04-19 11:30:00,124.98,125.1,124.6,124.6,55251.0,121.7545,121.8714,121.3843,121.3843,55251.0
2018-04-19 12:00:00,124.54,124.58,124.25,124.39,35577.0,121.3258,121.3648,121.0433,121.1797,35577.0
2018-04-19 12:30:00,124.39,124.63,124.35,124.36,70888.0,121.1797,121.4135,121.1407,121.1505,70888.0
2018-04-19 13:00:00,124.33,124.5,124.1,124.1,51842.0,121.1212,121.2869,120.8972,120.8972,51842.0
2018-04-19 13:30:00,124.08,124.8,124.08,124.66,43888.0,120.8777,121.5791,120.8777,121.4427,43888.0
2018-04-19 14:00:00,124.62,124.7,123.66,123.68,196571.0,121.4038,121.4817,120.4685,120.488,196571.0
2018-04-19 14:30:00,123.67,123.79,122.9,123.0,308283.0,120.4783,120.5952,119.7282,119.8256,308283.0
2018-04-19 15:00:00,123.01,123.17,122.34,122.34,284291.0,119.8353,119.9912,119.1826,119.1826,284291.0
2018-04-19 15:30:00,122.34,123.17,122.34,123.11,608013.0,119.1826,119.9912,119.1826,119.9327,608013.0
2018-04-20 09:30:00,122.54,122.54,120.93,121.31,385177.0,119.3774,119.3774,117.809,118.1792,385177.0
2018-04-20 10:00:00,121.26,122.2,120.9,122.01,155545.0,118.1305,119.0462,117.7798,118.8611,155545.0
2018-04-20 10:30:00,121.98,122.31,121.36,121.52,73080.0,118.8319,119.1534,118.2279,118.3838,73080.0
2018-04-20 11:00:00,121.47,121.47,120.68,120.68,83034.0,118.3351,118.3351,117.5654,117.5654,83034.0
2018-04-20 11:30:00,120.68,121.22,120.66,120.78,47291.0,117.5654,118.0915,117.546,117.6629,47291.0
2018-04-20 12:00:00,120.77,120.9,120.46,120.56,65010.0,117.6531,117.7798,117.3511,117.4485,65010.0
2018-04-20 12:30:00,120.55,120.7,120.15,120.58,65643.0,117.4388,117.5849,117.0491,117.468,65643.0
2018-04-20 13:00:00,120.56,120.9,120.49,120.83,67038.0,117.4485,117.7798,117.3804,117.7116,67038.0
2018-04-20 13:30:00,120.86,120.89,120.14,120.22,92737.0,117.7408,117.77,117.0394,117.1173,92737.0
2018-04-20 14:00:00,120.2,120.51,120.1,120.28,78132.0,117.0978,117.3998,117.0004,117.1758,78132.0
2018-04-20 14:30:00,120.35,120.41,119.96,120.05,85154.0,117.244,117.3024,116.864,116.9517,85154.0
2018-04-20 15:00:00,120.06,120.47,119.92,120.39,267129.0,116.9614,117.3609,116.8251,117.2829,267129.0
2018-04-20 15:30:00,120.39,121.03,120.34,120.91,405274.0,117.2829,117.9064,117.2342,117.7895,405274.0
2018-04-23 09:30:00,122.39,122.39,120.37,120.56,176131.0,119.2313,119.2313,117.2634,117.4485,176131.0
2018-04-23 10:00:00,120.61,120.9,120.34,120.8,168781.0,117.4973,117.7798,117.2342,117.6824,168781.0
2018-04-23 10:30:00,120.78,121.38,120.54,121.07,121544.0,117.6629,118.2474,117.4291,117.9454,121544.0
2018-04-23 11:00:00,121.06,121.85,121.06,121.46,68236.0,117.9356,118.7053,117.9356,118.3253,68236.0
2018-04-23 11:30:00,121.46,121.52,121.04,121.2,56855.0,118.3253,118.3838,117.9162,118.072,56855.0
2018-04-23 12:00:00,121.24,121.27,120.49,120.64,50497.0,118.111,118.1402,117.3804,117.5265,50497.0
2018-04-23 12:30:00,120.63,120.72,120.24,120.33,39890.0,117.5167,117.6044,117.1368,117.2245,39890.0
2018-04-23 13:00:00,120.28,120.38,120.03,120.07,36957.0,117.1758,117.2732,116.9322,116.9712,36957.0
2018-04-23 13:30:00,120.08,120.34,119.81,120.08,148819.0,116.9809,117.2342,116.7179,116.9809,148819.0
2018-04-23 14:00:00,120.08,120.09,119.57,119.74,49133.0,116.9809,116.9907,116.4841,116.6497,49133.0
2018-04-23 14:30:00,119.68,119.9,119.31,119.39,95219.0,116.5913,116.8056,116.2308,116.3087,95219.0
2018-04-23 15:00:00,119.37,119.91,119.25,119.85,97523.0,116.2893,116.8153,116.1724,116.7569,97523.0
2018-04-23 15:30:00,119.86,119.99,119.52,119.6,267243.0,116.7666,116.8933,116.4354,116.5133,267243.0
2018-04-24 09:30:00,119.95,121.42,119.84,120.9,127156.0,116.8543,118.2864,116.7471,117.7798,127156.0
2018-04-24 10:00:00,120.95,121.13,120.03,120.25,87521.0,117.8285,118.0038,116.9322,117.1465,87521.0
2018-04-24 10:30:00,120.25,120.83,119.75,120.36,102304.0,117.1465,117.7116,116.6595,117.2537,102304.0
2018-04-24 11:00:00,120.35,120.41,119.7,120.23,282251.0,117.244,117.3024,116.6107,117.1271,282251.0
2018-04-24 11:30:00,120.25,120.38,119.33,119.33,189158.0,117.1465,117.2732,116.2503,116.2503,189158.0
2018-04-24 12:00:00,119.37,119.73,118.7,118.89,210857.0,116.2893,116.64,115.6365,115.8216,210857.0
2018-04-24 12:30:00,118.9,118.93,118.04,118.05,136849.0,115.8314,115.8606,114.9936,115.0033,136849.0
2018-04-24 13:00:00,118.01,118.53,117.88,117.89,134509.0,114.9644,115.4709,114.8377,114.8475,134509.0
2018-04-24 13:30:00,117.91,118.15,117.24,117.36,125750.0,114.8669,115.1007,114.2142,114.3311,125750.0
2018-04-24 14:00:00,117.36,117.9,116.75,117.44,147511.0,114.3311,114.8572,113.7369,114.4091,147511.0
2018-04-24 14:30:00,117.46,118.24,117.41,118.09,123005.0,114.4286,115.1884,114.3798,115.0423,123005.0
2018-04-24 15:00:00,118.13,118.58,118.02,118.14,113930.0,115.0813,115.5196,114.9741,115.091,113930.0
2018-04-24 15:30:00,118.14,118.91,117.84,118.59,576243.0,115.091,115.8411,114.7987,115.5294,576243.0
2018-04-25 09:30:00,118.31,118.89,117.03,117.24,97876.0,115.2566,115.8216,114.0096,114.2142,97876.0
2018-04-25 10:00:00,117.15,117.21,115.81,116.54,372101.0,114.1266,114.185,112.8211,113.5323,372101.0
2018-04-25 10:30:00,116.54,117.88,116.53,117.34,158744.0,113.5323,114.8377,113.5226,114.3116,158744.0
2018-04-25 11:00:00,117.35,118.1,117.17,117.96,138819.0,114.3214,115.052,114.146,114.9156,138819.0
2018-04-25 11:30:00,117.96,118.0,117.03,117.23,103540.0,114.9156,114.9546,114.0096,114.2045,103540.0
2018-04-25 12:00:00,117.2,117.48,116.89,117.31,104046.0,114.1753,114.448,113.8733,114.2824,104046.0
2018-04-25 12:30:00,117.33,117.69,117.08,117.21,43102.0,114.3019,114.6526,114.0584,114.185,43102.0
2018-04-25 13:00:00,117.21,117.67,117.11,117.27,83859.0,114.185,114.6331,114.0876,114.2435,83859.0
2018-04-25 13:30:00,117.31,117.88,117.28,117.78,81102.0,114.2824,114.8377,114.2532,114.7403,81102.0
2018-04-25 14:00:00,117.81,117.85,116.98,117.08,54714.0,114.7695,114.8085,113.9609,114.0584,54714.0
2018-04-25 14:30:00,117.06,117.57,116.92,117.44,183308.0,114.0389,114.5357,113.9025,114.4091,183308.0
2018-04-25 15:00:00,117.46,117.64,116.91,116.95,163175.0,114.4286,114.6039,113.8927,113.9317,163175.0
2018-04-25 15:30:00,116.92,117.06,116.52,116.68,523085.0,113.9025,114.0389,113.5128,113.6687,523085.0
2018-04-26 09:30:00,117.88,118.6,116.52,118.53,505718.0,114.8377,115.5391,113.5128,115.4709,505718.0
2018-04-26 10:00:00,118.61,119.27,118.27,118.7,231532.0,115.5489,116.1918,115.2176,115.6365,231532.0
2018-04-26 10:30:00,118.75,118.87,118.2,118.87,272162.0,115.6853,115.8022,115.1495,115.8022,272162.0
2018-04-26 11:00:00,118.9,119.12,118.52,119.05,175501.0,115.8314,116.0457,115.4612,115.9775,175501.0
2018-04-26 11:30:00,119.06,119.31,118.72,118.88,164362.0,115.9873,116.2308,115.656,115.8119,164362.0
2018-04-26 12:00:00,118.85,119.88,118.72,119.76,254032.0,115.7827,116.7861,115.656,116.6692,254032.0
2018-04-26 12:30:00,119.77,119.98,119.23,119.27,124005.0,116.6789,116.8835,116.1529,116.1918,124005.0
2018-04-26 13:00:00,119.27,119.91,119.25,119.61,96847.0,116.1918,116.8153,116.1724,116.5231,96847.0
2018-04-26 13:30:00,119.65,120.05,119.62,120.05,82357.0,116.562,116.9517,116.5328,116.9517,82357.0
2018-04-26 14:00:00,120.03,120.03,119.63,119.68,78060.0,116.9322,116.9322,116.5425,116.5913,78060.0
2018-04-26 14:30:00,119.7,120.16,119.59,119.98,87860.0,116.6107,117.0589,116.5036,116.8835,87860.0
2018-04-26 15:00:00,119.99,120.14,119.61,119.68,171311.0,116.8933,117.0394,116.5231,116.5913,171311.0
2018-04-26 15:30:00,119.69,119.81,119.54,119.59,285996.0,116.601,116.7179,116.4549,116.5036,285996.0
2018-04-27 09:30:00,119.0,119.55,117.17,117.3,380279.0,115.9288,116.4646,114.146,114.2727,380279.0
2018-04-27 10:00:00,117.27,117.52,116.62,116.78,228374.0,114.2435,114.487,113.6102,113.7661,228374.0
2018-04-27 10:30:00,116.69,117.32,116.46,116.82,193232.0,113.6784,114.2922,113.4544,113.8051,193232.0
2018-04-27 11:00:00,116.82,117.59,115.81,117.56,251130.0,113.8051,114.5552,112.8211,114.526,251130.0
2018-04-27 11:30:00,117.52,117.56,116.82,117.01,76439.0,114.487,114.526,113.8051,113.9902,76439.0
2018-04-27 12:00:00,117.02,117.34,117.02,117.03,59890.0,113.9999,114.3116,113.9999,114.0096,59890.0
2018-04-27 12:30:00,117.02,117.47,116.79,117.39,84698.0,113.9999,114.4383,113.7758,114.3604,84698.0
2018-04-27 13:00:00,117.41,117.42,117.05,117.06,81372.0,114.3798,114.3896,114.0291,114.0389,81372.0
2018-04-27 13:30:00,117.07,117.19,116.87,116.9,95284.0,114.0486,114.1655,113.8538,113.883,95284.0
2018-04-27 14:00:00,116.92,116.99,116.71,116.89,93409.0,113.9025,113.9707,113.6979,113.8733,93409.0
2018-04-27 14:30:00,116.88,116.95,116.65,116.86,92759.0,113.8635,113.9317,113.6395,113.844,92759.0
2018-04-27 15:00:00,116.87,117.23,116.81,117.2,127468.0,113.8538,114.2045,113.7953,114.1753,127468.0
2018-04-27 15:30:00,117.18,117.7,117.18,117.46,249624.0,114.1558,114.6624,114.1558,114.4286,249624.0
2018-04-30 09:30:00,117.64,118.77,117.63,118.47,147657.0,114.6039,115.7047,114.5942,115.4125,147657.0
2018-04-30 10:00:00,118.44,118.54,117.22,117.82,172389.0,115.3833,115.4807,114.1947,114.7793,172389.0
2018-04-30 10:30:00,117.8,118.16,117.3,117.47,138282.0,114.7598,115.1105,114.2727,114.4383,138282.0
2018-04-30 11:00:00,117.52,117.67,117.13,117.2,89172.0,114.487,114.6331,114.1071,114.1753,89172.0
2018-04-30 11:30:00,117.16,117.31,116.27,116.69,128420.0,114.1363,114.2824,113.2693,113.6784,128420.0
2018-04-30 12:00:00,116.67,116.86,116.34,116.86,60878.0,113.6589,113.844,113.3375,113.844,60878.0
2018-04-30 12:30:00,116.86,117.15,116.76,117.15,48075.0,113.844,114.1266,113.7466,114.1266,48075.0
2018-04-30 13:00:00,117.21,117.37,117.02,117.25,30127.0,114.185,114.3409,113.9999,114.224,30127.0
2018-04-30 13:30:00,117.31,117.73,117.24,117.73,55216.0,114.2824,114.6916,114.2142,114.6916,55216.0
2018-04-30 14:00:00,117.68,118.18,117.27,118.12,126301.0,114.6429,115.13,114.2435,115.0715,126301.0
2018-04-30 14:30:00,118.12,118.22,117.89,117.94,63350.0,115.0715,115.1689,114.8475,114.8962,63350.0
2018-04-30 15:00:00,117.96,118.1,117.74,118.05,96449.0,114.9156,115.052,114.7013,115.0033,96449.0
2018-04-30 15:30:00,118.04,118.55,117.96,117.99,318513.0,114.9936,115.4904,114.9156,114.9449,318513.0
2018-05-01 09:30:00,118.06,118.88,117.18,118.28,263394.0,115.0131,115.8119,114.1558,115.2274,263394.0
2018-05-01 10:00:00,118.28,119.34,117.96,118.75,131024.0,115.2274,116.26,114.9156,115.6853,131024.0
2018-05-01 10:30:00,118.71,119.56,118.57,118.99,99776.0,115.6463,116.4744,115.5099,115.9191,99776.0
2018-05-01 11:00:00,118.95,119.02,118.58,118.97,223593.0,115.8801,115.9483,115.5196,115.8996,223593.0
2018-05-01 11:30:00,118.95,119.25,118.83,119.11,93770.0,115.8801,116.1724,115.7632,116.036,93770.0
2018-05-01 12:00:00,119.16,119.49,119.01,119.16,86940.0,116.0847,116.4062,115.9385,116.0847,86940.0
2018-05-01 12:30:00,119.2,119.37,119.06,119.19,53238.0,116.1236,116.2893,115.9873,116.1139,53238.0
2018-05-01 13:00:00,119.19,119.19,118.82,118.88,60562.0,116.1139,116.1139,115.7535,115.8119,60562.0
2018-05-01 13:30:00,118.9,119.09,118.62,119.07,61272.0,115.8314,116.0165,115.5586,115.997,61272.0
2018-05-01 14:00:00,119.1,119.24,118.91,119.09,49096.0,116.0262,116.1626,115.8411,116.0165,49096.0
2018-05-01 14:30:00,119.11,119.15,118.89,119.06,93143.0,116.036,116.0749,115.8216,115.9873,93143.0
2018-05-01 15:00:00,119.06,119.73,118.97,119.64,246023.0,115.9873,116.64,115.8996,116.5523,246023.0
2018-05-01 15:30:00,119.67,120.07,119.35,119.8,284136.0,116.5815,116.9712,116.2698,116.7082,284136.0
2018-05-02 09:30:00,119.63,120.51,118.92,119.79,230863.0,116.5425,117.3998,115.8509,116.6984,230863.0
2018-05-02 10:00:00,119.75,120.5,119.5,119.55,155590.0,116.6595,117.3901,116.4159,116.4646,155590.0
2018-05-02 10:30:00,119.57,119.78,119.09,119.2,68542.0,116.4841,116.6887,116.0165,116.1236,68542.0
2018-05-02 11:00:00,119.23,119.33,118.92,119.04,85391.0,116.1529,116.2503,115.8509,115.9678,85391.0
2018-05-02 11:30:00,119.08,119.12,118.34,118.87,89986.0,116.0067,116.0457,115.2858,115.8022,89986.0
2018-05-02 12:00:00,118.82,119.15,118.54,119.09,49603.0,115.7535,116.0749,115.4807,116.0165,49603.0
2018-05-02 12:30:00,119.09,119.51,119.06,119.46,65043.0,116.0165,116.4256,115.9873,116.3769,65043.0
2018-05-02 13:00:00,119.48,119.62,119.11,119.17,47927.0,116.3964,116.5328,116.036,116.0944,47927.0
2018-05-02 13:30:00,119.2,119.37,119.0,119.37,83454.0,116.1236,116.2893,115.9288,116.2893,83454.0
2018-05-02 14:00:00,119.33,119.96,119.17,119.89,113283.0,116.2503,116.864,116.0944,116.7958,113283.0
2018-05-02 14:30:00,119.89,120.04,119.31,119.5,115757.0,116.7958,116.942,116.2308,116.4159,115757.0
2018-05-02 15:00:00,119.5,119.72,119.17,119.47,186925.0,116.4159,116.6302,116.0944,116.3867,186925.0
2018-05-02 15:30:00,119.46,119.54,118.72,118.95,405158.0,116.3769,116.4549,115.656,115.8801,405158.0
2018-05-03 09:30:00,118.18,119.17,117.85,118.79,199106.0,115.13,116.0944,114.8085,115.7242,199106.0
2018-05-03 10:00:00,118.79,119.15,118.49,119.14,167614.0,115.7242,116.0749,115.432,116.0652,167614.0
2018-05-03 10:30:00,119.16,119.22,117.74,117.82,262550.0,116.0847,116.1431,114.7013,114.7793,262550.0
2018-05-03 11:00:00,117.8,118.67,117.51,118.08,158011.0,114.7598,115.6073,114.4773,115.0326,158011.0
2018-05-03 11:30:00,118.14,119.06,117.9,118.79,77072.0,115.091,115.9873,114.8572,115.7242,77072.0
2018-05-03 12:00:00,118.77,118.84,118.39,118.42,119546.0,115.7047,115.7729,115.3345,115.3638,119546.0
2018-05-03 12:30:00,118.41,119.76,118.39,119.66,123678.0,115.354,116.6692,115.3345,116.5718,123678.0
2018-05-03 13:00:00,119.68,122.04,117.65,117.66,1181156.0,116.5913,118.8903,114.6136,114.6234,1181156.0
2018-05-03 13:30:00,117.73,117.75,115.08,116.03,1296718.0,114.6916,114.7111,112.11,113.0355,1296718.0
2018-05-03 14:00:00,115.97,116.68,114.88,115.74,802284.0,112.977,113.6687,111.9151,112.7529,802284.0
2018-05-03 14:30:00,115.71,123.67,115.68,122.6,2407701.0,112.7237,120.4783,112.6945,119.4359,2407701.0
2018-05-03 15:00:00,122.58,124.31,119.76,121.69,1702518.0,119.4164,121.1018,116.6692,118.5494,1702518.0
2018-05-03 15:30:00,121.68,122.73,119.81,120.17,1236721.0,118.5396,119.5625,116.7179,117.0686,1236721.0
2018-05-04 09:30:00,119.12,120.52,118.41,120.16,412001.0,116.0457,117.4096,115.354,117.0589,412001.0
2018-05-04 10:00:00,120.2,121.54,119.93,121.42,234763.0,117.0978,118.4033,116.8348,118.2864,234763.0
2018-05-04 10:30:00,121.46,123.07,121.3,122.92,293081.0,118.3253,119.8938,118.1694,119.7476,293081.0
2018-05-04 11:00:00,122.94,123.26,122.41,123.03,298200.0,119.7671,120.0789,119.2508,119.8548,298200.0
2018-05-04 11:30:00,123.03,123.09,122.4,122.83,117418.0,119.8548,119.9133,119.2411,119.66,117418.0
2018-05-04 12:00:00,122.8,122.92,122.47,122.76,87494.0,119.6307,119.7476,119.3093,119.5918,87494.0
2018-05-04 12:30:00,122.77,123.31,122.75,122.98,113116.0,119.6015,120.1276,119.582,119.8061,113116.0
2018-05-04 13:00:00,123.01,123.13,122.85,122.94,86841.0,119.8353,119.9522,119.6794,119.7671,86841.0
2018-05-04 13:30:00,122.92,123.44,122.8,123.32,194831.0,119.7476,120.2542,119.6307,120.1373,194831.0
2018-05-04 14:00:00,123.31,124.16,123.23,124.13,207902.0,120.1276,120.9556,120.0496,120.9264,207902.0
2018-05-04 14:30:00,124.12,124.2,123.93,123.97,183963.0,120.9167,120.9946,120.7316,120.7705,183963.0
2018-05-04 15:00:00,123.98,124.15,123.44,123.71,271083.0,120.7803,120.9459,120.2542,120.5172,271083.0
2018-05-04 15:30:00,123.77,123.81,123.32,123.63,438519.0,120.5757,120.6147,120.1373,120.4393,438519.0
2018-05-07 09:30:00,124.7,125.78,124.26,125.58,411921.0,121.4817,122.5338,121.0531,122.339,411921.0
2018-05-07 10:00:00,125.61,125.62,124.15,124.41,182037.0,122.3682,122.378,120.9459,121.1992,182037.0
2018-05-07 10:30:00,124.42,125.01,124.19,124.34,90586.0,121.2089,121.7837,120.9849,121.131,90586.0
2018-05-07 11:00:00,124.34,124.65,124.13,124.53,308172.0,121.131,121.433,120.9264,121.3161,308172.0
2018-05-07 11:30:00,124.54,124.66,123.65,124.18,297961.0,121.3258,121.4427,120.4588,120.9751,297961.0
2018-05-07 12:00:00,124.14,124.3,123.96,124.11,66844.0,120.9362,121.092,120.7608,120.9069,66844.0
2018-05-07 12:30:00,124.11,124.22,123.88,123.92,82540.0,120.9069,121.0141,120.6829,120.7218,82540.0
2018-05-07 13:00:00,123.93,124.08,123.72,123.98,65522.0,120.7316,120.8777,120.527,120.7803,65522.0
2018-05-07 13:30:00,123.99,124.14,123.88,124.06,85842.0,120.79,120.9362,120.6829,120.8582,85842.0
2018-05-07 14:00:00,124.04,124.27,123.93,124.1,76890.0,120.8387,121.0628,120.7316,120.8972,76890.0
2018-05-07 14:30:00,124.11,124.36,124.01,124.32,81305.0,120.9069,121.1505,120.8095,121.1115,81305.0
2018-05-07 15:00:00,124.31,124.33,123.36,123.53,217795.0,121.1018,121.1212,120.1763,120.3419,217795.0
2018-05-07 15:30:00,123.52,124.05,123.49,123.94,369699.0,120.3322,120.8485,120.3029,120.7413,369699.0
2018-05-08 09:30:00,123.29,124.33,122.71,122.82,154523.0,120.1081,121.1212,119.5431,119.6502,154523.0
2018-05-08 10:00:00,122.93,123.62,122.89,123.56,149954.0,119.7574,120.4296,119.7184,120.3711,149954.0
2018-05-08 10:30:00,123.59,124.16,123.48,123.49,152140.0,120.4003,120.9556,120.2932,120.3029,152140.0
2018-05-08 11:00:00,123.46,124.1,123.01,123.53,172326.0,120.2737,120.8972,119.8353,120.3419,172326.0
2018-05-08 11:30:00,123.51,123.57,122.93,123.01,148268.0,120.3224,120.3809,119.7574,119.8353,148268.0
2018-05-08 12:00:00,123.0,123.11,122.68,122.71,141117.0,119.8256,119.9327,119.5138,119.5431,141117.0
2018-05-08 12:30:00,122.71,122.87,122.16,122.44,107669.0,119.5431,119.6989,119.0073,119.28,107669.0
2018-05-08 13:00:00,122.47,123.14,122.4,123.11,63007.0,119.3093,119.962,119.2411,119.9327,63007.0
2018-05-08 13:30:00,123.23,123.28,122.92,123.18,136813.0,120.0496,120.0983,119.7476,120.0009,136813.0
2018-05-08 14:00:00,123.2,123.23,122.43,122.82,162942.0,120.0204,120.0496,119.2703,119.6502,162942.0
2018-05-08 14:30:00,122.76,122.93,122.22,122.43,157948.0,119.5918,119.7574,119.0657,119.2703,157948.0
2018-05-08 15:00:00,122.42,122.75,122.28,122.59,260720.0,119.2605,119.582,119.1242,119.4262,260720.0
2018-05-08 15:30:00,122.61,124.0,122.6,123.89,915979.0,119.4456,120.7998,119.4359,120.6926,915979.0
2018-05-09 09:30:00,127.61,127.99,126.07,127.07,822944.0,124.3166,124.6868,122.8163,123.7905,822944.0
2018-05-09 10:00:00,127.03,128.55,126.86,128.17,614638.0,123.7516,125.2323,123.586,124.8621,614638.0
2018-05-09 10:30:00,128.16,128.65,127.44,127.94,264350.0,124.8524,125.3298,124.151,124.6381,264350.0
2018-05-09 11:00:00,127.94,128.43,127.48,128.25,329059.0,124.6381,125.1154,124.19,124.9401,329059.0
2018-05-09 11:30:00,128.28,129.85,128.25,129.65,391649.0,124.9693,126.4988,124.9401,126.3039,391649.0
2018-05-09 12:00:00,129.65,131.32,129.6,131.26,471406.0,126.3039,127.9308,126.2552,127.8724,471406.0
2018-05-09 12:30:00,131.32,131.93,130.92,131.76,485310.0,127.9308,128.5251,127.5412,128.3595,485310.0
2018-05-09 13:00:00,131.75,131.93,131.02,131.86,342085.0,128.3498,128.5251,127.6386,128.4569,342085.0
2018-05-09 13:30:00,131.89,132.44,131.83,132.43,351497.0,128.4861,129.0219,128.4277,129.0122,351497.0
2018-05-09 14:00:00,132.42,132.43,130.96,131.14,343016.0,129.0025,129.0122,127.5801,127.7555,343016.0
2018-05-09 14:30:00,131.16,131.96,131.09,131.17,300128.0,127.775,128.5543,127.7068,127.7847,300128.0
2018-05-09 15:00:00,131.16,131.33,130.43,131.18,500742.0,127.775,127.9406,127.0638,127.7945,500742.0
2018-05-09 15:30:00,131.18,131.22,130.77,131.0,693231.0,127.7945,127.8334,127.395,127.6191,693231.0
2018-05-10 09:30:00,130.94,131.01,129.74,130.65,238846.0,127.5607,127.6288,126.3916,127.2781,238846.0
2018-05-10 10:00:00,130.66,131.68,130.21,131.55,200029.0,127.2879,128.2816,126.8495,128.1549,200029.0
2018-05-10 10:30:00,131.53,131.57,130.76,131.12,156442.0,128.1354,128.1744,127.3853,127.736,156442.0
2018-05-10 11:00:00,131.12,131.26,130.62,130.68,139820.0,127.736,127.8724,127.2489,127.3074,139820.0
2018-05-10 11:30:00,130.69,130.69,129.94,130.19,173016.0,127.3171,127.3171,126.5865,126.83,173016.0
2018-05-10 12:00:00,130.19,131.11,130.05,131.0,172836.0,126.83,127.7263,126.6936,127.6191,172836.0
2018-05-10 12:30:00,130.97,131.78,130.88,131.77,136960.0,127.5899,128.379,127.5022,128.3692,136960.0
2018-05-10 13:00:00,131.77,132.64,131.77,132.54,256090.0,128.3692,129.2168,128.3692,129.1194,256090.0
2018-05-10 13:30:00,132.53,132.65,132.25,132.57,194574.0,129.1096,129.2265,128.8368,129.1486,194574.0
2018-05-10 14:00:00,132.58,132.82,132.11,132.75,333930.0,129.1583,129.3921,128.7005,129.3239,333930.0
2018-05-10 14:30:00,132.75,133.12,132.56,132.88,248068.0,129.3239,129.6844,129.1388,129.4506,248068.0
2018-05-10 15:00:00,132.89,132.99,132.4,132.59,163959.0,129.4603,129.5577,128.983,129.1681,163959.0
2018-05-10 15:30:00,132.6,133.92,132.5,133.82,763032.0,129.1778,130.4637,129.0804,130.3663,763032.0
2018-05-11 09:30:00,133.3,134.56,133.3,133.7,303276.0,129.8597,131.0872,129.8597,130.2494,303276.0
2018-05-11 10:00:00,133.69,134.58,133.63,133.98,233930.0,130.2397,131.1067,130.1812,130.5222,233930.0
2018-05-11 10:30:00,133.96,134.07,133.77,133.9,172135.0,130.5027,130.6099,130.3176,130.4443,172135.0
2018-05-11 11:00:00,133.88,133.88,133.57,133.68,151642.0,130.4248,130.4248,130.1228,130.2299,151642.0
2018-05-11 11:30:00,133.68,133.9,133.03,133.44,161541.0,130.2299,130.4443,129.5967,129.9961,161541.0
2018-05-11 12:00:00,133.45,133.47,133.02,133.1,108717.0,130.0059,130.0254,129.587,129.6649,108717.0
2018-05-11 12:30:00,133.1,133.19,132.86,133.05,126120.0,129.6649,129.7526,129.4311,129.6162,126120.0
2018-05-11 13:00:00,133.03,133.2,132.91,133.08,70468.0,129.5967,129.7623,129.4798,129.6454,70468.0
2018-05-11 13:30:00,133.07,133.14,132.9,133.02,83150.0,129.6357,129.7039,129.4701,129.587,83150.0
2018-05-11 14:00:00,133.03,133.09,132.69,132.85,83411.0,129.5967,129.6552,129.2655,129.4214,83411.0
2018-05-11 14:30:00,132.85,132.99,132.28,132.28,107033.0,129.4214,129.5577,128.8661,128.8661,107033.0
2018-05-11 15:00:00,132.33,132.49,132.12,132.3,159139.0,128.9148,129.0707,128.7102,128.8856,159139.0
2018-05-11 15:30:00,132.28,132.87,132.17,132.82,338894.0,128.8661,129.4408,128.7589,129.3921,338894.0
2018-05-14 09:30:00,133.07,133.97,132.06,132.15,171769.0,129.6357,130.5125,128.6517,128.7394,171769.0
2018-05-14 10:00:00,132.15,132.63,132.01,132.16,91182.0,128.7394,129.207,128.603,128.7492,91182.0
2018-05-14 10:30:00,132.15,132.23,131.7,131.9,70622.0,128.7394,128.8174,128.301,128.4959,70622.0
2018-05-14 11:00:00,131.86,132.31,130.95,131.06,162346.0,128.4569,128.8953,127.5704,127.6776,162346.0
2018-05-14 11:30:00,131.11,131.87,131.06,131.85,142471.0,127.7263,128.4667,127.6776,128.4472,142471.0
2018-05-14 12:00:00,131.85,132.46,131.75,132.44,78084.0,128.4472,129.0414,128.3498,129.0219,78084.0
2018-05-14 12:30:00,132.46,132.72,132.28,132.3,157231.0,129.0414,129.2947,128.8661,128.8856,157231.0
2018-05-14 13:00:00,132.33,132.38,131.79,132.08,120560.0,128.9148,128.9635,128.3887,128.6712,120560.0
2018-05-14 13:30:00,132.08,132.43,132.01,132.38,75765.0,128.6712,129.0122,128.603,128.9635,75765.0
2018-05-14 14:00:00,132.38,132.54,132.23,132.34,159239.0,128.9635,129.1194,128.8174,128.9245,159239.0
2018-05-14 14:30:00,132.3,132.45,132.01,132.27,55215.0,128.8856,129.0317,128.603,128.8563,55215.0
2018-05-14 15:00:00,132.24,132.39,131.96,131.99,94139.0,128.8271,128.9732,128.5543,128.5836,94139.0
2018-05-14 15:30:00,132.02,132.56,131.96,132.53,310757.0,128.6128,129.1388,128.5543,129.1096,310757.0
2018-05-15 09:30:00,131.53,132.3,130.16,130.28,297219.0,128.1354,128.8856,126.8008,126.9177,297219.0
2018-05-15 10:00:00,130.28,130.53,130.13,130.4,150415.0,126.9177,127.1612,126.7716,127.0346,150415.0
2018-05-15 10:30:00,130.38,130.84,130.28,130.41,86606.0,127.0151,127.4632,126.9177,127.0443,86606.0
2018-05-15 11:00:00,130.43,130.6,130.04,130.1,71944.0,127.0638,127.2294,126.6839,126.7423,71944.0
2018-05-15 11:30:00,130.13,130.36,129.78,129.87,70297.0,126.7716,126.9956,126.4306,126.5183,70297.0
2018-05-15 12:00:00,129.85,130.0,129.61,130.0,48624.0,126.4988,126.6449,126.265,126.6449,48624.0
2018-05-15 12:30:00,129.93,130.61,129.93,130.6,57026.0,126.5767,127.2392,126.5767,127.2294,57026.0
2018-05-15 13:00:00,130.56,130.71,130.41,130.61,55080.0,127.1905,127.3366,127.0443,127.2392,55080.0
2018-05-15 13:30:00,130.61,130.61,129.84,129.84,73932.0,127.2392,127.2392,126.489,126.489,73932.0
2018-05-15 14:00:00,129.9,130.09,129.77,130.05,60149.0,126.5475,126.7326,126.4209,126.6936,60149.0
2018-05-15 14:30:00,130.03,130.35,129.77,129.86,50731.0,126.6741,126.9859,126.4209,126.5085,50731.0
2018-05-15 15:00:00,129.91,130.0,129.65,129.82,81221.0,126.5572,126.6449,126.3039,126.4696,81221.0
2018-05-15 15:30:00,129.81,130.21,129.63,130.1,246458.0,126.4598,126.8495,126.2845,126.7423,246458.0
2018-05-16 09:30:00,130.36,130.98,128.02,130.88,153729.0,126.9956,127.5996,124.716,127.5022,153729.0
2018-05-16 10:00:00,130.93,131.09,130.31,130.31,54029.0,127.5509,127.7068,126.9469,126.9469,54029.0
2018-05-16 10:30:00,130.38,131.09,130.27,130.65,79738.0,127.0151,127.7068,126.9079,127.2781,79738.0
2018-05-16 11:00:00,130.61,130.71,130.21,130.31,38359.0,127.2392,127.3366,126.8495,126.9469,38359.0
2018-05-16 11:30:00,130.33,130.61,130.21,130.41,28101.0,126.9664,127.2392,126.8495,127.0443,28101.0
2018-05-16 12:00:00,130.46,131.17,130.46,130.95,74993.0,127.093,127.7847,127.093,127.5704,74993.0
2018-05-16 12:30:00,130.97,131.19,130.72,130.84,65834.0,127.5899,127.8042,127.3463,127.4632,65834.0
2018-05-16 13:00:00,130.84,130.86,130.38,130.44,34658.0,127.4632,127.4827,127.0151,127.0736,34658.0
2018-05-16 13:30:00,130.43,130.92,130.35,130.87,64470.0,127.0638,127.5412,126.9859,127.4925,64470.0
2018-05-16 14:00:00,130.88,131.15,130.78,130.92,60236.0,127.5022,127.7652,127.4048,127.5412,60236.0
2018-05-16 14:30:00,130.92,131.01,130.72,130.97,46516.0,127.5412,127.6288,127.3463,127.5899,46516.0
2018-05-16 15:00:00,130.96,131.16,130.81,130.96,93611.0,127.5801,127.775,127.434,127.5801,93611.0
2018-05-16 15:30:00,130.95,131.02,130.6,130.85,295670.0,127.5704,127.6386,127.2294,127.473,295670.0
2018-05-17 09:30:00,129.87,131.65,129.62,129.98,450277.0,126.5183,128.2523,126.2747,126.6254,450277.0
2018-05-17 10:00:00,129.97,131.57,129.84,131.46,190324.0,126.6157,128.1744,126.489,128.0672,190324.0
2018-05-17 10:30:00,131.44,131.98,131.1,131.58,168057.0,128.0478,128.5738,127.7165,128.1841,168057.0
2018-05-17 11:00:00,131.55,132.0,131.43,131.68,113711.0,128.1549,128.5933,128.038,128.2816,113711.0
2018-05-17 11:30:00,131.65,131.68,131.01,131.03,100418.0,128.2523,128.2816,127.6288,127.6483,100418.0
2018-05-17 12:00:00,131.07,131.34,130.91,131.15,133126.0,127.6873,127.9503,127.5314,127.7652,133126.0
2018-05-17 12:30:00,131.14,131.21,130.42,130.61,70882.0,127.7555,127.8237,127.0541,127.2392,70882.0
2018-05-17 13:00:00,130.59,130.68,130.2,130.32,59270.0,127.2197,127.3074,126.8398,126.9567,59270.0
2018-05-17 13:30:00,130.35,130.52,130.01,130.04,64451.0,126.9859,127.1515,126.6547,126.6839,64451.0
2018-05-17 14:00:00,130.02,130.4,129.79,130.16,180879.0,126.6644,127.0346,126.4403,126.8008,180879.0
2018-05-17 14:30:00,130.18,130.62,130.16,130.61,69539.0,126.8203,127.2489,126.8008,127.2392,69539.0
2018-05-17 15:00:00,130.62,130.88,130.38,130.6,135581.0,127.2489,127.5022,127.0151,127.2294,135581.0
2018-05-17 15:30:00,130.57,130.95,130.43,130.78,372695.0,127.2002,127.5704,127.0638,127.4048,372695.0
2018-05-18 09:30:00,130.74,131.23,130.06,130.98,307745.0,127.3658,127.8432,126.7034,127.5996,307745.0
2018-05-18 10:00:00,130.98,130.98,130.38,130.59,137236.0,127.5996,127.5996,127.0151,127.2197,137236.0
2018-05-18 10:30:00,130.57,130.6,129.89,130.39,138075.0,127.2002,127.2294,126.5378,127.0248,138075.0
2018-05-18 11:00:00,130.4,131.6,130.31,131.54,193202.0,127.0346,128.2036,126.9469,128.1452,193202.0
2018-05-18 11:30:00,131.57,131.76,131.01,131.21,160784.0,128.1744,128.3595,127.6288,127.8237,160784.0
2018-05-18 12:00:00,131.19,131.21,130.72,130.98,109645.0,127.8042,127.8237,127.3463,127.5996,109645.0
2018-05-18 12:30:00,130.98,131.14,130.84,130.92,65811.0,127.5996,127.7555,127.4632,127.5412,65811.0
2018-05-18 13:00:00,130.91,131.11,130.8,131.07,157620.0,127.5314,127.7263,127.4243,127.6873,157620.0
2018-05-18 13:30:00,131.06,131.53,130.81,131.43,115478.0,127.6776,128.1354,127.434,128.038,115478.0
2018-05-18 14:00:00,131.45,131.68,131.3,131.52,115237.0,128.0575,128.2816,127.9114,128.1257,115237.0
2018-05-18 14:30:00,131.51,131.84,131.47,131.78,120402.0,128.1159,128.4374,128.077,128.379,120402.0
2018-05-18 15:00:00,131.79,131.98,131.66,131.92,161950.0,128.3887,128.5738,128.2621,128.5154,161950.0
2018-05-18 15:30:00,131.92,132.2,131.86,132.0,592114.0,128.5154,128.7881,128.4569,128.5933,592114.0
2018-05-21 09:30:00,132.71,134.61,132.48,132.91,309964.0,129.285,131.1359,129.0609,129.4798,309964.0
2018-05-21 10:00:00,132.84,133.15,132.45,132.64,134658.0,129.4116,129.7136,129.0317,129.2168,134658.0
2018-05-21 10:30:00,132.64,132.83,132.47,132.7,119750.0,129.2168,129.4019,129.0512,129.2752,119750.0
2018-05-21 11:00:00,132.69,132.73,131.45,131.61,171319.0,129.2655,129.3045,128.0575,128.2134,171319.0
2018-05-21 11:30:00,131.61,131.82,131.04,131.71,74933.0,128.2134,128.4179,127.6581,128.3108,74933.0
2018-05-21 12:00:00,131.74,132.3,131.66,131.94,88813.0,128.34,128.8856,128.2621,128.5348,88813.0
2018-05-21 12:30:00,131.94,132.14,131.85,131.89,58491.0,128.5348,128.7297,128.4472,128.4861,58491.0
2018-05-21 13:00:00,131.89,132.29,131.86,132.2,48325.0,128.4861,128.8758,128.4569,128.7881,48325.0
2018-05-21 13:30:00,132.2,132.38,132.08,132.38,56323.0,128.7881,128.9635,128.6712,128.9635,56323.0
2018-05-21 14:00:00,132.36,132.42,132.19,132.21,73743.0,128.944,129.0025,128.7784,128.7979,73743.0
2018-05-21 14:30:00,132.2,132.66,132.0,132.57,68388.0,128.7881,129.2363,128.5933,129.1486,68388.0
2018-05-21 15:00:00,132.58,132.86,132.5,132.67,88562.0,129.1583,129.4311,129.0804,129.246,88562.0
2018-05-21 15:30:00,132.67,133.01,132.6,132.93,265182.0,129.246,129.5772,129.1778,129.4993,265182.0
2018-05-22 09:30:00,133.19,133.86,132.77,132.9,121415.0,129.7526,130.4053,129.3434,129.4701,121415.0
2018-05-22 10:00:00,132.84,132.91,132.18,132.24,132738.0,129.4116,129.4798,128.7687,128.8271,132738.0
2018-05-22 10:30:00,132.25,132.66,132.1,132.37,131520.0,128.8368,129.2363,128.6907,128.9537,131520.0
2018-05-22 11:00:00,132.44,132.66,132.28,132.36,85758.0,129.0219,129.2363,128.8661,128.944,85758.0
2018-05-22 11:30:00,132.31,132.42,131.95,132.17,52053.0,128.8953,129.0025,128.5446,128.7589,52053.0
2018-05-22 12:00:00,132.09,132.55,132.07,132.34,51468.0,128.681,129.1291,128.6615,128.9245,51468.0
2018-05-22 12:30:00,132.32,132.37,132.03,132.03,52663.0,128.905,128.9537,128.6225,128.6225,52663.0
2018-05-22 13:00:00,132.02,132.21,132.0,132.2,57792.0,128.6128,128.7979,128.5933,128.7881,57792.0
2018-05-22 13:30:00,132.18,132.26,132.06,132.21,47876.0,128.7687,128.8466,128.6517,128.7979,47876.0
2018-05-22 14:00:00,132.17,132.31,132.09,132.18,77852.0,128.7589,128.8953,128.681,128.7687,77852.0
2018-05-22 14:30:00,132.22,132.27,131.78,131.84,85726.0,128.8076,128.8563,128.379,128.4374,85726.0
2018-05-22 15:00:00,131.86,132.22,131.8,132.11,72617.0,128.4569,128.8076,128.3985,128.7005,72617.0
2018-05-22 15:30:00,132.09,132.25,131.83,132.18,208021.0,128.681,128.8368,128.4277,128.7687,208021.0
2018-05-23 09:30:00,131.28,132.48,130.82,132.03,140769.0,127.8919,129.0609,127.4438,128.6225,140769.0
2018-05-23 10:00:00,131.97,132.32,131.7,132.22,104461.0,128.5641,128.905,128.301,128.8076,104461.0
2018-05-23 10:30:00,132.21,132.24,131.82,131.93,81159.0,128.7979,128.8271,128.4179,128.5251,81159.0
2018-05-23 11:00:00,131.93,132.04,131.69,131.89,85371.0,128.5251,128.6323,128.2913,128.4861,85371.0
2018-05-23 11:30:00,131.92,132.07,131.65,131.82,48212.0,128.5154,128.6615,128.2523,128.4179,48212.0
2018-05-23 12:00:00,131.77,131.85,131.49,131.53,50761.0,128.3692,128.4472,128.0965,128.1354,50761.0
2018-05-23 12:30:00,131.52,131.98,131.52,131.94,39986.0,128.1257,128.5738,128.1257,128.5348,39986.0
2018-05-23 13:00:00,131.95,131.95,131.5,131.59,27283.0,128.5446,128.5446,128.1062,128.1939,27283.0
2018-05-23 13:30:00,131.57,131.83,131.48,131.65,29855.0,128.1744,128.4277,128.0867,128.2523,29855.0
2018-05-23 14:00:00,131.67,132.43,131.62,132.26,56888.0,128.2718,129.0122,128.2231,128.8466,56888.0
2018-05-23 14:30:00,132.27,132.54,132.08,132.54,48669.0,128.8563,129.1194,128.6712,129.1194,48669.0
2018-05-23 15:00:00,132.55,133.0,132.52,132.92,101752.0,129.1291,129.5675,129.0999,129.4896,101752.0
2018-05-23 15:30:00,132.91,133.54,132.83,133.5,366559.0,129.4798,130.0936,129.4019,130.0546,366559.0
2018-05-24 09:30:00,133.49,133.49,130.94,131.23,629642.0,130.0448,130.0448,127.5607,127.8432,629642.0
2018-05-24 10:00:00,131.23,131.44,130.84,131.09,284434.0,127.8432,128.0478,127.4632,127.7068,284434.0
2018-05-24 10:30:00,131.05,131.11,129.83,129.84,198303.0,127.6678,127.7263,126.4793,126.489,198303.0
2018-05-24 11:00:00,129.83,130.7,129.57,130.43,166670.0,126.4793,127.3268,126.226,127.0638,166670.0
2018-05-24 11:30:00,130.41,130.53,130.04,130.53,135260.0,127.0443,127.1612,126.6839,127.1612,135260.0
2018-05-24 12:00:00,130.53,130.86,130.5,130.56,167794.0,127.1612,127.4827,127.132,127.1905,167794.0
2018-05-24 12:30:00,130.59,130.89,130.19,130.39,109806.0,127.2197,127.5119,126.83,127.0248,109806.0
2018-05-24 13:00:00,130.42,130.75,130.37,130.59,89235.0,127.0541,127.3756,127.0054,127.2197,89235.0
2018-05-24 13:30:00,130.59,130.6,130.1,130.17,166308.0,127.2197,127.2294,126.7423,126.8105,166308.0
2018-05-24 14:00:00,130.17,131.28,130.1,131.26,123340.0,126.8105,127.8919,126.7423,127.8724,123340.0
2018-05-24 14:30:00,131.19,131.38,130.98,131.22,128046.0,127.8042,127.9893,127.5996,127.8334,128046.0
2018-05-24 15:00:00,131.22,131.52,131.07,131.35,121694.0,127.8334,128.1257,127.6873,127.9601,121694.0
2018-05-24 15:30:00,131.36,131.59,131.1,131.49,322428.0,127.9698,128.1939,127.7165,128.0965,322428.0
2018-05-25 09:30:00,131.77,132.6,131.15,132.3,190192.0,128.3692,129.1778,127.7652,128.8856,190192.0
2018-05-25 10:00:00,132.25,132.39,131.75,132.22,126238.0,128.8368,128.9732,128.3498,128.8076,126238.0
2018-05-25 10:30:00,132.22,132.34,131.71,131.95,65160.0,128.8076,128.9245,128.3108,128.5446,65160.0
2018-05-25 11:00:00,131.91,132.04,131.5,131.71,65352.0,128.5056,128.6323,128.1062,128.3108,65352.0
2018-05-25 11:30:00,131.74,132.08,131.7,131.78,72844.0,128.34,128.6712,128.301,128.379,72844.0
2018-05-25 12:00:00,131.77,131.96,131.6,131.88,48463.0,128.3692,128.5543,128.2036,128.4764,48463.0
2018-05-25 12:30:00,131.92,132.26,131.88,132.2,54578.0,128.5154,128.8466,128.4764,128.7881,54578.0
2018-05-25 13:00:00,132.25,132.39,132.13,132.21,39481.0,128.8368,128.9732,128.7199,128.7979,39481.0
2018-05-25 13:30:00,132.21,132.22,131.97,131.98,42517.0,128.7979,128.8076,128.5641,128.5738,42517.0
2018-05-25 14:00:00,131.97,132.33,131.97,132.33,59460.0,128.5641,128.9148,128.5641,128.9148,59460.0
2018-05-25 14:30:00,132.36,132.36,131.88,131.94,43940.0,128.944,128.944,128.4764,128.5348,43940.0
2018-05-25 15:00:00,131.94,132.21,131.89,132.16,46280.0,128.5348,128.7979,128.4861,128.7492,46280.0
2018-05-25 15:30:00,132.13,132.19,131.78,131.86,155186.0,128.7199,128.7784,128.379,128.4569,155186.0
2018-05-29 09:30:00,130.72,131.29,130.29,130.86,215030.0,127.3463,127.9016,126.9274,127.4827,215030.0
2018-05-29 10:00:00,130.89,131.03,130.2,130.37,106794.0,127.5119,127.6483,126.8398,127.0054,106794.0
2018-05-29 10:30:00,130.34,130.92,130.07,130.7,92847.0,126.9761,127.5412,126.7131,127.3268,92847.0
2018-05-29 11:00:00,130.61,130.76,130.4,130.55,109421.0,127.2392,127.3853,127.0346,127.1807,109421.0
2018-05-29 11:30:00,130.59,130.64,129.87,130.08,93053.0,127.2197,127.2684,126.5183,126.7228,93053.0
2018-05-29 12:00:00,130.08,130.25,129.84,130.08,83569.0,126.7228,126.8885,126.489,126.7228,83569.0
2018-05-29 12:30:00,130.11,130.74,130.03,130.71,41936.0,126.7521,127.3658,126.6741,127.3366,41936.0
2018-05-29 13:00:00,130.67,130.9,130.46,130.78,37412.0,127.2976,127.5217,127.093,127.4048,37412.0
2018-05-29 13:30:00,130.77,130.97,130.52,130.88,31280.0,127.395,127.5899,127.1515,127.5022,31280.0
2018-05-29 14:00:00,130.8,130.84,130.43,130.84,41438.0,127.4243,127.4632,127.0638,127.4632,41438.0
2018-05-29 14:30:00,130.84,131.0,130.39,130.53,42728.0,127.4632,127.6191,127.0248,127.1612,42728.0
2018-05-29 15:00:00,130.49,130.85,130.47,130.82,49905.0,127.1223,127.473,127.1028,127.4438,49905.0
2018-05-29 15:30:00,130.81,131.51,130.76,131.24,178432.0,127.434,128.1159,127.3853,127.8529,178432.0
2018-05-30 09:30:00,132.02,132.15,131.21,131.28,84008.0,128.6128,128.7394,127.8237,127.8919,84008.0
2018-05-30 10:00:00,131.29,131.89,131.03,131.6,114773.0,127.9016,128.4861,127.6483,128.2036,114773.0
2018-05-30 10:30:00,131.66,131.8,131.46,131.67,56586.0,128.2621,128.3985,128.0672,128.2718,56586.0
2018-05-30 11:00:00,131.68,132.04,131.48,131.95,71446.0,128.2816,128.6323,128.0867,128.5446,71446.0
2018-05-30 11:30:00,131.96,132.12,131.67,131.94,54167.0,128.5543,128.7102,128.2718,128.5348,54167.0
2018-05-30 12:00:00,131.98,132.1,131.65,131.76,32546.0,128.5738,128.6907,128.2523,128.3595,32546.0
2018-05-30 12:30:00,131.75,131.75,131.27,131.43,32135.0,128.3498,128.3498,127.8821,128.038,32135.0
2018-05-30 13:00:00,131.43,131.63,131.25,131.54,29534.0,128.038,128.2328,127.8627,128.1452,29534.0
2018-05-30 13:30:00,131.54,131.68,131.43,131.5,25500.0,128.1452,128.2816,128.038,128.1062,25500.0
2018-05-30 14:00:00,131.54,131.72,131.47,131.63,33034.0,128.1452,128.3205,128.077,128.2328,33034.0
2018-05-30 14:30:00,131.56,131.95,131.55,131.93,32576.0,128.1647,128.5446,128.1549,128.5251,32576.0
2018-05-30 15:00:00,131.95,131.99,131.73,131.87,54682.0,128.5446,128.5836,128.3303,128.4667,54682.0
2018-05-30 15:30:00,131.86,131.88,131.36,131.36,282238.0,128.4569,128.4764,127.9698,127.9698,282238.0
2018-05-31 09:30:00,131.84,132.96,130.35,131.85,130453.0,128.4374,129.5285,126.9859,128.4472,130453.0
2018-05-31 10:00:00,131.85,132.04,131.72,132.02,77957.0,128.4472,128.6323,128.3205,128.6128,77957.0
2018-05-31 10:30:00,131.98,132.38,131.53,131.62,81129.0,128.5738,128.9635,128.1354,128.2231,81129.0
2018-05-31 11:00:00,131.6,131.75,131.13,131.44,62266.0,128.2036,128.3498,127.7458,128.0478,62266.0
2018-05-31 11:30:00,131.42,131.97,131.29,131.81,157452.0,128.0283,128.5641,127.9016,128.4082,157452.0
2018-05-31 12:00:00,131.77,132.13,131.53,131.88,64994.0,128.3692,128.7199,128.1354,128.4764,64994.0
2018-05-31 12:30:00,131.89,131.98,131.65,131.81,35555.0,128.4861,128.5738,128.2523,128.4082,35555.0
2018-05-31 13:00:00,131.82,131.83,131.36,131.42,67691.0,128.4179,128.4277,127.9698,128.0283,67691.0
2018-05-31 13:30:00,131.41,131.56,131.08,131.23,85824.0,128.0185,128.1647,127.697,127.8432,85824.0
2018-05-31 14:00:00,131.19,131.26,130.84,131.23,63390.0,127.8042,127.8724,127.4632,127.8432,63390.0
2018-05-31 14:30:00,131.24,131.36,131.13,131.32,48107.0,127.8529,127.9698,127.7458,127.9308,48107.0
2018-05-31 15:00:00,131.38,131.5,131.2,131.41,55656.0,127.9893,128.1062,127.8139,128.0185,55656.0
2018-05-31 15:30:00,131.41,131.41,130.7,130.92,305180.0,128.0185,128.0185,127.3268,127.5412,305180.0
2018-06-01 09:30:00,131.96,132.4,131.67,131.98,152431.0,128.5543,128.983,128.2718,128.5738,152431.0
2018-06-01 10:00:00,131.94,132.82,131.74,132.66,97597.0,128.5348,129.3921,128.34,129.2363,97597.0
2018-06-01 10:30:00,132.69,133.17,132.54,133.04,71332.0,129.2655,129.7331,129.1194,129.6065,71332.0
2018-06-01 11:00:00,133.1,133.7,133.05,133.49,129471.0,129.6649,130.2494,129.6162,130.0448,129471.0
2018-06-01 11:30:00,133.46,134.48,133.46,134.22,150819.0,130.0156,131.0093,130.0156,130.756,150819.0
2018-06-01 12:00:00,134.22,134.91,134.21,134.81,138961.0,130.756,131.4282,130.7463,131.3308,138961.0
2018-06-01 12:30:00,134.83,134.83,134.37,134.48,90962.0,131.3503,131.3503,130.9021,131.0093,90962.0
2018-06-01 13:00:00,134.44,134.86,134.3,134.8,104549.0,130.9703,131.3795,130.8339,131.321,104549.0
2018-06-01 13:30:00,134.81,135.0,134.6,134.6,123892.0,131.3308,131.5159,131.1262,131.1262,123892.0
2018-06-01 14:00:00,134.61,134.94,134.48,134.67,153662.0,131.1359,131.4574,131.0093,131.1944,153662.0
2018-06-01 14:30:00,134.68,134.75,134.4,134.53,185883.0,131.2041,131.2723,130.9314,131.058,185883.0
2018-06-01 15:00:00,134.53,134.94,134.44,134.88,207967.0,131.058,131.4574,130.9703,131.399,207967.0
2018-06-01 15:30:00,134.89,135.8,134.82,135.64,557727.0,131.4087,132.2952,131.3405,132.1394,557727.0
2018-06-04 09:30:00,135.7,136.99,135.09,135.49,315906.0,132.1978,133.4545,131.6036,131.9932,315906.0
2018-06-04 10:00:00,135.5,135.8,134.06,134.25,199038.0,132.003,132.2952,130.6001,130.7852,199038.0
2018-06-04 10:30:00,134.26,135.15,133.68,135.13,201581.0,130.795,131.662,130.2299,131.6425,201581.0
2018-06-04 11:00:00,135.15,135.44,134.67,135.01,123462.0,131.662,131.9445,131.1944,131.5256,123462.0
2018-06-04 11:30:00,135.0,135.25,134.77,135.17,63141.0,131.5159,131.7594,131.2918,131.6815,63141.0
2018-06-04 12:00:00,135.19,135.61,135.07,135.52,50525.0,131.701,132.1101,131.5841,132.0225,50525.0
2018-06-04 12:30:00,135.52,135.59,135.14,135.18,76090.0,132.0225,132.0906,131.6523,131.6912,76090.0
2018-06-04 13:00:00,135.19,135.19,134.98,135.03,147244.0,131.701,131.701,131.4964,131.5451,147244.0
2018-06-04 13:30:00,135.04,135.1,134.62,134.7,68660.0,131.5548,131.6133,131.1457,131.2236,68660.0
2018-06-04 14:00:00,134.66,134.82,134.57,134.64,58171.0,131.1846,131.3405,131.097,131.1652,58171.0
2018-06-04 14:30:00,134.66,134.79,134.56,134.69,127680.0,131.1846,131.3113,131.0872,131.2139,127680.0
2018-06-04 15:00:00,134.7,134.74,134.59,134.63,180957.0,131.2236,131.2626,131.1165,131.1554,180957.0
2018-06-04 15:30:00,134.65,134.72,134.5,134.68,284334.0,131.1749,131.2431,131.0288,131.2041,284334.0
2018-06-05 09:30:00,135.32,137.42,134.8,135.99,473996.0,131.8276,133.8734,131.321,132.4803,473996.0
2018-06-05 10:00:00,136.03,136.27,135.22,136.22,162367.0,132.5193,132.7531,131.7302,132.7044,162367.0
2018-06-05 10:30:00,136.22,136.31,135.91,135.99,119513.0,132.7044,132.7921,132.4024,132.4803,119513.0
2018-06-05 11:00:00,135.99,136.16,135.62,136.16,142041.0,132.4803,132.6459,132.1199,132.6459,142041.0
2018-06-05 11:30:00,136.14,136.31,135.97,136.24,89874.0,132.6265,132.7921,132.4608,132.7239,89874.0
2018-06-05 12:00:00,136.24,136.51,136.17,136.25,63987.0,132.7239,132.9869,132.6557,132.7336,63987.0
2018-06-05 12:30:00,136.27,136.53,136.07,136.51,36024.0,132.7531,133.0064,132.5583,132.9869,36024.0
2018-06-05 13:00:00,136.51,136.68,136.4,136.46,43688.0,132.9869,133.1525,132.8797,132.9382,43688.0
2018-06-05 13:30:00,136.46,136.68,136.36,136.54,87426.0,132.9382,133.1525,132.8408,133.0161,87426.0
2018-06-05 14:00:00,136.55,136.6,136.34,136.56,105841.0,133.0259,133.0746,132.8213,133.0356,105841.0
2018-06-05 14:30:00,136.59,136.6,136.37,136.39,49785.0,133.0648,133.0746,132.8505,132.87,49785.0
2018-06-05 15:00:00,136.38,136.5,136.24,136.5,77801.0,132.8603,132.9772,132.7239,132.9772,77801.0
2018-06-05 15:30:00,136.48,137.4,136.48,136.92,386221.0,132.9577,133.8539,132.9577,133.3863,386221.0
2018-06-06 09:30:00,137.8,138.39,137.38,137.56,382227.0,134.2436,134.8184,133.8344,134.0098,382227.0
2018-06-06 10:00:00,137.58,137.86,137.4,137.46,101517.0,134.0293,134.3021,133.8539,133.9124,101517.0
2018-06-06 10:30:00,137.52,137.61,136.12,136.51,203583.0,133.9708,134.0585,132.607,132.9869,203583.0
2018-06-06 11:00:00,136.56,137.14,136.44,137.04,214908.0,133.0356,133.6006,132.9187,133.5032,214908.0
2018-06-06 11:30:00,137.02,137.59,137.02,137.31,180701.0,133.4837,134.039,133.4837,133.7663,180701.0
2018-06-06 12:00:00,137.33,137.5,137.1,137.4,53987.0,133.7857,133.9514,133.5617,133.8539,53987.0
2018-06-06 12:30:00,137.41,137.45,136.83,136.91,137868.0,133.8637,133.9026,133.2986,133.3766,137868.0
2018-06-06 13:00:00,136.91,136.97,136.33,136.48,40460.0,133.3766,133.435,132.8115,132.9577,40460.0
2018-06-06 13:30:00,136.51,136.61,136.35,136.61,140043.0,132.9869,133.0843,132.831,133.0843,140043.0
2018-06-06 14:00:00,136.62,136.85,136.59,136.8,45901.0,133.0941,133.3181,133.0648,133.2694,45901.0
2018-06-06 14:30:00,136.82,137.07,136.82,137.05,104047.0,133.2889,133.5324,133.2889,133.513,104047.0
2018-06-06 15:00:00,137.04,137.17,136.98,137.0,91234.0,133.5032,133.6299,133.4448,133.4643,91234.0
2018-06-06 15:30:00,136.99,137.02,136.64,136.95,238695.0,133.4545,133.4837,133.1135,133.4155,238695.0
2018-06-07 09:30:00,137.34,138.75,136.74,138.36,320984.0,133.7955,135.1691,133.211,134.7892,320984.0
2018-06-07 10:00:00,138.36,138.42,136.67,136.77,199102.0,134.7892,134.8476,133.1428,133.2402,199102.0
2018-06-07 10:30:00,136.72,136.74,135.88,136.51,245113.0,133.1915,133.211,132.3732,132.9869,245113.0
2018-06-07 11:00:00,136.52,136.98,136.41,136.87,109449.0,132.9966,133.4448,132.8895,133.3376,109449.0
2018-06-07 11:30:00,136.87,137.1,136.69,136.96,72034.0,133.3376,133.5617,133.1623,133.4253,72034.0
2018-06-07 12:00:00,136.93,137.1,136.83,137.0,60668.0,133.3961,133.5617,133.2986,133.4643,60668.0
2018-06-07 12:30:00,136.99,136.99,136.0,136.17,91290.0,133.4545,133.4545,132.4901,132.6557,91290.0
2018-06-07 13:00:00,136.12,136.14,135.55,135.89,86878.0,132.607,132.6265,132.0517,132.3829,86878.0
2018-06-07 13:30:00,135.88,136.03,135.54,135.55,69957.0,132.3732,132.5193,132.0419,132.0517,69957.0
2018-06-07 14:00:00,135.59,136.24,135.48,136.18,47399.0,132.0906,132.7239,131.9835,132.6654,47399.0
2018-06-07 14:30:00,136.21,136.91,136.19,136.77,37353.0,132.6946,133.3766,132.6752,133.2402,37353.0
2018-06-07 15:00:00,136.8,137.26,136.74,137.12,61396.0,133.2694,133.7175,133.211,133.5812,61396.0
2018-06-07 15:30:00,137.13,137.33,136.9,136.91,221744.0,133.5909,133.7857,133.3668,133.3766,221744.0
2018-06-08 09:30:00,136.71,137.33,136.37,136.94,245759.0,133.1817,133.7857,132.8505,133.4058,245759.0
2018-06-08 10:00:00,136.9,137.08,136.66,136.91,148487.0,133.3668,133.5422,133.133,133.3766,148487.0
2018-06-08 10:30:00,136.9,136.92,136.23,136.7,128504.0,133.3668,133.3863,132.7141,133.172,128504.0
2018-06-08 11:00:00,136.7,137.07,136.37,136.72,149216.0,133.172,133.5324,132.8505,133.1915,149216.0
2018-06-08 11:30:00,136.72,136.74,136.45,136.45,77905.0,133.1915,133.211,132.9285,132.9285,77905.0
2018-06-08 12:00:00,136.44,136.89,136.44,136.89,72314.0,132.9187,133.3571,132.9187,133.3571,72314.0
2018-06-08 12:30:00,136.91,136.92,136.47,136.47,96493.0,133.3766,133.3863,132.9479,132.9479,96493.0
2018-06-08 13:00:00,136.47,136.77,136.38,136.73,160606.0,132.9479,133.2402,132.8603,133.2012,160606.0
2018-06-08 13:30:00,136.73,137.08,136.73,136.94,166732.0,133.2012,133.5422,133.2012,133.4058,166732.0
2018-06-08 14:00:00,136.95,137.66,136.86,137.6,246731.0,133.4155,134.1072,133.3279,134.0488,246731.0
2018-06-08 14:30:00,137.57,137.6,137.22,137.52,157419.0,134.0195,134.0488,133.6786,133.9708,157419.0
2018-06-08 15:00:00,137.53,138.06,137.53,138.01,169478.0,133.9806,134.4969,133.9806,134.4482,169478.0
2018-06-08 15:30:00,138.0,138.03,137.59,137.9,398401.0,134.4384,134.4677,134.039,134.341,398401.0
2018-06-11 09:30:00,139.08,140.1,138.43,139.99,523489.0,135.4906,136.4843,134.8574,136.3771,523489.0
2018-06-11 10:00:00,139.99,140.54,139.96,140.12,303531.0,136.3771,136.9129,136.3479,136.5037,303531.0
2018-06-11 10:30:00,140.16,140.35,139.38,139.8,247082.0,136.5427,136.7278,135.7828,136.192,247082.0
2018-06-11 11:00:00,139.79,139.92,139.29,139.91,127991.0,136.1823,136.3089,135.6952,136.2992,127991.0
2018-06-11 11:30:00,139.9,140.28,139.73,140.08,171188.0,136.2894,136.6596,136.1238,136.4648,171188.0
2018-06-11 12:00:00,140.09,140.15,139.62,139.72,256246.0,136.4745,136.533,136.0166,136.1141,256246.0
2018-06-11 12:30:00,139.75,139.75,139.11,139.24,119043.0,136.1433,136.1433,135.5198,135.6464,119043.0
2018-06-11 13:00:00,139.19,139.6,138.96,139.07,300569.0,135.5977,135.9972,135.3737,135.4808,300569.0
2018-06-11 13:30:00,139.04,139.74,138.99,139.36,320532.0,135.4516,136.1335,135.4029,135.7633,320532.0
2018-06-11 14:00:00,139.32,139.52,139.1,139.44,137354.0,135.7244,135.9192,135.5101,135.8413,137354.0
2018-06-11 14:30:00,139.43,139.43,139.2,139.34,76298.0,135.8315,135.8315,135.6075,135.7439,76298.0
2018-06-11 15:00:00,139.35,139.51,139.25,139.37,105930.0,135.7536,135.9095,135.6562,135.7731,105930.0
2018-06-11 15:30:00,139.39,139.5,139.11,139.16,387503.0,135.7926,135.8997,135.5198,135.5685,387503.0
2018-06-12 09:30:00,139.0,139.83,138.91,138.99,256362.0,135.4126,136.2212,135.325,135.4029,256362.0
2018-06-12 10:00:00,138.98,139.38,138.77,139.08,118815.0,135.3932,135.7828,135.1886,135.4906,118815.0
2018-06-12 10:30:00,139.05,139.44,138.69,139.44,183230.0,135.4613,135.8413,135.1106,135.8413,183230.0
2018-06-12 11:00:00,139.44,139.56,138.9,139.22,75129.0,135.8413,135.9582,135.3152,135.627,75129.0
2018-06-12 11:30:00,139.22,139.59,139.16,139.44,69256.0,135.627,135.9874,135.5685,135.8413,69256.0
2018-06-12 12:00:00,139.47,139.77,139.37,139.59,61523.0,135.8705,136.1628,135.7731,135.9874,61523.0
2018-06-12 12:30:00,139.62,139.92,139.48,139.83,159708.0,136.0166,136.3089,135.8803,136.2212,159708.0
2018-06-12 13:00:00,139.83,140.4,139.74,140.07,121129.0,136.2212,136.7765,136.1335,136.455,121129.0
2018-06-12 13:30:00,140.05,140.39,139.82,139.85,91628.0,136.4355,136.7668,136.2115,136.2407,91628.0
2018-06-12 14:00:00,139.85,139.91,139.14,139.21,87852.0,136.2407,136.2992,135.549,135.6172,87852.0
2018-06-12 14:30:00,139.21,139.22,138.94,138.96,73801.0,135.6172,135.627,135.3542,135.3737,73801.0
2018-06-12 15:00:00,138.97,139.49,138.95,139.47,57872.0,135.3834,135.89,135.3639,135.8705,57872.0
2018-06-12 15:30:00,139.47,139.89,139.19,139.78,265091.0,135.8705,136.2797,135.5977,136.1725,265091.0
2018-06-13 09:30:00,140.86,143.65,140.34,143.08,542794.0,137.2246,139.9426,136.7181,139.3873,542794.0
2018-06-13 10:00:00,143.08,143.98,142.81,143.11,351920.0,139.3873,140.2641,139.1243,139.4166,351920.0
2018-06-13 10:30:00,143.11,143.38,142.85,142.99,244460.0,139.4166,139.6796,139.1633,139.2997,244460.0
2018-06-13 11:00:00,143.0,143.11,142.47,142.98,296311.0,139.3094,139.4166,138.7931,139.2899,296311.0
2018-06-13 11:30:00,142.99,143.09,142.5,142.51,261066.0,139.2997,139.3971,138.8223,138.8321,261066.0
2018-06-13 12:00:00,142.53,143.5,140.94,143.28,638107.0,138.8515,139.7965,137.3026,139.5822,638107.0
2018-06-13 12:30:00,143.28,144.68,143.12,144.64,270183.0,139.5822,140.946,139.4263,140.9071,270183.0
2018-06-13 13:00:00,144.67,144.9,143.73,144.88,390096.0,140.9363,141.1604,140.0206,141.1409,390096.0
2018-06-13 13:30:00,144.82,144.88,144.01,144.51,365854.0,141.0824,141.1409,140.2933,140.7804,365854.0
2018-06-13 14:00:00,144.49,144.51,143.25,143.5,205008.0,140.761,140.7804,139.553,139.7965,205008.0
2018-06-13 14:30:00,143.48,144.39,143.2,144.39,241553.0,139.777,140.6635,139.5042,140.6635,241553.0
2018-06-13 15:00:00,144.43,144.92,143.9,144.02,234446.0,140.7025,141.1799,140.1862,140.3031,234446.0
2018-06-13 15:30:00,144.03,144.2,143.22,143.29,861733.0,140.3128,140.4784,139.5237,139.5919,861733.0
2018-06-14 09:30:00,143.7,146.26,143.41,145.02,332114.0,139.9913,142.4853,139.7088,141.2773,332114.0
2018-06-14 10:00:00,144.96,147.04,144.96,146.81,405130.0,141.2188,143.2451,141.2188,143.0211,405130.0
2018-06-14 10:30:00,146.84,146.87,145.32,145.32,228018.0,143.0503,143.0795,141.5695,141.5695,228018.0
2018-06-14 11:00:00,145.39,146.67,145.08,145.87,205510.0,141.6377,142.8847,141.3357,142.1053,205510.0
2018-06-14 11:30:00,145.93,146.35,145.89,145.97,167616.0,142.1638,142.5729,142.1248,142.2028,167616.0
2018-06-14 12:00:00,146.02,146.07,145.0,145.43,151762.0,142.2515,142.3002,141.2578,141.6767,151762.0
2018-06-14 12:30:00,145.43,146.25,145.14,145.69,604361.0,141.6767,142.4755,141.3942,141.93,604361.0
2018-06-14 13:00:00,145.65,145.71,145.31,145.49,183918.0,141.891,141.9495,141.5598,141.7351,183918.0
2018-06-14 13:30:00,145.47,145.61,144.98,144.98,150627.0,141.7157,141.852,141.2383,141.2383,150627.0
2018-06-14 14:00:00,145.01,145.05,144.6,144.7,196099.0,141.2675,141.3065,140.8681,140.9655,196099.0
2018-06-14 14:30:00,144.72,144.73,143.84,143.86,204040.0,140.985,140.9948,140.1277,140.1472,204040.0
2018-06-14 15:00:00,143.92,144.5,143.56,144.4,255660.0,140.2057,140.7707,139.855,140.6733,255660.0
2018-06-14 15:30:00,144.43,144.92,143.99,144.4,453092.0,140.7025,141.1799,140.2739,140.6733,453092.0
2018-06-15 09:30:00,144.29,145.32,143.65,145.01,652383.0,140.5661,141.5695,139.9426,141.2675,652383.0
2018-06-15 10:00:00,144.99,146.72,144.87,146.16,167085.0,141.248,142.9334,141.1311,142.3879,167085.0
2018-06-15 10:30:00,146.13,146.37,145.71,146.28,143413.0,142.3586,142.5924,141.9495,142.5048,143413.0
2018-06-15 11:00:00,146.37,146.46,145.53,145.75,82917.0,142.5924,142.6801,141.7741,141.9884,82917.0
2018-06-15 11:30:00,145.82,146.02,145.53,145.92,58754.0,142.0566,142.2515,141.7741,142.154,58754.0
2018-06-15 12:00:00,145.94,146.3,145.9,146.28,67707.0,142.1735,142.5242,142.1346,142.5048,67707.0
2018-06-15 12:30:00,146.3,147.03,146.15,146.98,105684.0,142.5242,143.2354,142.3781,143.1867,105684.0
2018-06-15 13:00:00,146.98,147.13,146.44,146.56,217852.0,143.1867,143.3328,142.6606,142.7775,217852.0
2018-06-15 13:30:00,146.56,146.79,146.31,146.4,108630.0,142.7775,143.0016,142.534,142.6217,108630.0
2018-06-15 14:00:00,146.38,146.63,146.15,146.37,109459.0,142.6022,142.8457,142.3781,142.5924,109459.0
2018-06-15 14:30:00,146.38,146.56,146.06,146.51,80729.0,142.6022,142.7775,142.2904,142.7288,80729.0
2018-06-15 15:00:00,146.5,146.72,146.43,146.69,142300.0,142.7191,142.9334,142.6509,142.9042,142300.0
2018-06-15 15:30:00,146.7,146.91,146.26,146.66,574845.0,142.9139,143.1185,142.4853,142.8749,574845.0
2018-06-18 09:30:00,145.81,145.81,142.44,143.55,486881.0,142.0469,142.0469,138.7639,139.8452,486881.0
2018-06-18 10:00:00,143.53,144.35,143.43,143.5,182828.0,139.8257,140.6246,139.7283,139.7965,182828.0
2018-06-18 10:30:00,143.48,144.43,143.43,144.37,92429.0,139.777,140.7025,139.7283,140.644,92429.0
2018-06-18 11:00:00,144.37,144.62,144.08,144.61,116836.0,140.644,140.8876,140.3615,140.8779,116836.0
2018-06-18 11:30:00,144.61,145.1,144.61,144.68,130666.0,140.8779,141.3552,140.8779,140.946,130666.0
2018-06-18 12:00:00,144.72,145.04,144.72,144.89,83357.0,140.985,141.2968,140.985,141.1506,83357.0
2018-06-18 12:30:00,144.88,145.19,144.73,144.97,187204.0,141.1409,141.4429,140.9948,141.2286,187204.0
2018-06-18 13:00:00,144.99,145.32,144.75,145.31,121503.0,141.248,141.5695,141.0142,141.5598,121503.0
2018-06-18 13:30:00,145.31,145.36,144.8,144.85,68624.0,141.5598,141.6085,141.063,141.1117,68624.0
2018-06-18 14:00:00,144.85,144.88,144.54,144.55,106122.0,141.1117,141.1409,140.8097,140.8194,106122.0
2018-06-18 14:30:00,144.57,144.7,144.34,144.36,115432.0,140.8389,140.9655,140.6148,140.6343,115432.0
2018-06-18 15:00:00,144.37,144.75,144.28,144.61,150239.0,140.644,141.0142,140.5564,140.8779,150239.0
2018-06-18 15:30:00,144.62,144.94,144.41,144.86,310199.0,140.8876,141.1993,140.683,141.1214,310199.0
2018-06-19 09:30:00,143.13,144.83,142.72,144.05,194124.0,139.4361,141.0922,139.0366,140.3323,194124.0
2018-06-19 10:00:00,144.01,144.04,141.78,141.79,393535.0,140.2933,140.3226,138.1209,138.1306,393535.0
2018-06-19 10:30:00,141.78,142.85,141.62,142.54,242167.0,138.1209,139.1633,137.965,138.8613,242167.0
2018-06-19 11:00:00,142.56,142.94,142.32,142.67,93641.0,138.8808,139.251,138.647,138.9879,93641.0
2018-06-19 11:30:00,142.64,143.17,142.38,143.03,72561.0,138.9587,139.475,138.7054,139.3386,72561.0
2018-06-19 12:00:00,143.12,143.15,142.72,143.0,104727.0,139.4263,139.4555,139.0366,139.3094,104727.0
2018-06-19 12:30:00,143.0,143.09,142.72,142.87,96475.0,139.3094,139.3971,139.0366,139.1828,96475.0
2018-06-19 13:00:00,142.87,142.93,142.67,142.8,96611.0,139.1828,139.2412,138.9879,139.1146,96611.0
2018-06-19 13:30:00,142.78,142.97,142.64,142.83,106645.0,139.0951,139.2802,138.9587,139.1438,106645.0
2018-06-19 14:00:00,142.79,143.5,142.79,143.29,177732.0,139.1048,139.7965,139.1048,139.5919,177732.0
2018-06-19 14:30:00,143.31,143.49,143.09,143.41,217872.0,139.6114,139.7868,139.3971,139.7088,217872.0
2018-06-19 15:00:00,143.41,143.49,142.6,142.67,199842.0,139.7088,139.7868,138.9197,138.9879,199842.0
2018-06-19 15:30:00,142.67,143.18,142.52,143.18,376346.0,138.9879,139.4848,138.8418,139.4848,376346.0
2018-06-20 09:30:00,143.61,144.74,143.24,144.42,200805.0,139.9037,141.0045,139.5432,140.6928,200805.0
2018-06-20 10:00:00,144.41,144.74,143.68,143.68,145811.0,140.683,141.0045,139.9719,139.9719,145811.0
2018-06-20 10:30:00,143.69,144.3,143.43,144.23,59091.0,139.9816,140.5759,139.7283,140.5077,59091.0
2018-06-20 11:00:00,144.23,144.31,143.66,144.08,87478.0,140.5077,140.5856,139.9524,140.3615,87478.0
2018-06-20 11:30:00,144.03,144.1,143.63,143.85,38581.0,140.3128,140.381,139.9231,140.1375,38581.0
2018-06-20 12:00:00,143.93,144.1,143.71,144.01,74588.0,140.2154,140.381,140.0011,140.2933,74588.0
2018-06-20 12:30:00,144.01,144.52,143.98,144.46,62273.0,140.2933,140.7902,140.2641,140.7317,62273.0
2018-06-20 13:00:00,144.43,144.45,143.7,143.77,37460.0,140.7025,140.722,139.9913,140.0595,37460.0
2018-06-20 13:30:00,143.78,144.3,143.78,144.3,65124.0,140.0693,140.5759,140.0693,140.5759,65124.0
2018-06-20 14:00:00,144.3,144.64,143.98,144.22,127258.0,140.5759,140.9071,140.2641,140.4979,127258.0
2018-06-20 14:30:00,144.22,144.27,143.95,143.99,51255.0,140.4979,140.5466,140.2349,140.2739,51255.0
2018-06-20 15:00:00,143.98,144.01,143.73,143.95,65730.0,140.2641,140.2933,140.0206,140.2349,65730.0
2018-06-20 15:30:00,143.95,144.21,143.35,143.54,300187.0,140.2349,140.4882,139.6504,139.8355,300187.0
2018-06-21 09:30:00,144.13,144.75,143.11,143.55,119153.0,140.4102,141.0142,139.4166,139.8452,119153.0
2018-06-21 10:00:00,143.55,143.56,141.63,142.21,87781.0,139.8452,139.855,137.9748,138.5398,87781.0
2018-06-21 10:30:00,142.21,142.67,141.78,142.58,69237.0,138.5398,138.9879,138.1209,138.9002,69237.0
2018-06-21 11:00:00,142.5,142.98,142.34,142.53,92444.0,138.8223,139.2899,138.6664,138.8515,92444.0
2018-06-21 11:30:00,142.58,143.15,142.55,143.06,45561.0,138.9002,139.4555,138.871,139.3679,45561.0
2018-06-21 12:00:00,143.11,143.19,142.67,143.09,32981.0,139.4166,139.4945,138.9879,139.3971,32981.0
2018-06-21 12:30:00,143.09,143.1,142.51,142.64,66055.0,139.3971,139.4068,138.8321,138.9587,66055.0
2018-06-21 13:00:00,142.68,143.48,142.58,143.28,63113.0,138.9977,139.777,138.9002,139.5822,63113.0
2018-06-21 13:30:00,143.3,143.42,142.9,142.99,30628.0,139.6017,139.7186,139.212,139.2997,30628.0
2018-06-21 14:00:00,142.99,143.36,142.99,143.13,29715.0,139.2997,139.6601,139.2997,139.4361,29715.0
2018-06-21 14:30:00,143.16,143.35,142.98,143.01,34040.0,139.4653,139.6504,139.2899,139.3191,34040.0
2018-06-21 15:00:00,143.0,143.3,142.77,143.22,50519.0,139.3094,139.6017,139.0853,139.5237,50519.0
2018-06-21 15:30:00,143.23,143.31,142.78,143.17,203626.0,139.5335,139.6114,139.0951,139.475,203626.0
2018-06-22 09:30:00,145.54,145.63,141.78,141.99,221250.0,141.7839,141.8715,138.1209,138.3255,221250.0
2018-06-22 10:00:00,141.88,142.98,141.76,141.97,110062.0,138.2183,139.2899,138.1014,138.306,110062.0
2018-06-22 10:30:00,141.95,142.64,141.87,142.55,73540.0,138.2865,138.9587,138.2086,138.871,73540.0
2018-06-22 11:00:00,142.52,143.22,142.07,142.14,147777.0,138.8418,139.5237,138.4034,138.4716,147777.0
2018-06-22 11:30:00,142.14,142.51,141.94,142.16,106679.0,138.4716,138.8321,138.2768,138.4911,106679.0
2018-06-22 12:00:00,142.16,142.5,141.92,142.5,70009.0,138.4911,138.8223,138.2573,138.8223,70009.0
2018-06-22 12:30:00,142.52,142.55,142.04,142.11,82129.0,138.8418,138.871,138.3742,138.4424,82129.0
2018-06-22 13:00:00,142.08,142.36,141.88,142.22,138516.0,138.4131,138.6859,138.2183,138.5495,138516.0
2018-06-22 13:30:00,142.23,142.54,142.13,142.41,123998.0,138.5593,138.8613,138.4619,138.7346,123998.0
2018-06-22 14:00:00,142.42,142.46,142.16,142.21,77890.0,138.7444,138.7833,138.4911,138.5398,77890.0
2018-06-22 14:30:00,142.23,142.74,142.15,142.58,71775.0,138.5593,139.0561,138.4813,138.9002,71775.0
2018-06-22 15:00:00,142.58,142.59,141.97,141.97,173953.0,138.9002,138.91,138.306,138.306,173953.0
2018-06-22 15:30:00,141.97,141.98,140.95,141.28,646868.0,138.306,138.3157,137.3123,137.6338,646868.0
2018-06-25 09:30:00,140.73,140.82,139.12,140.63,310009.0,137.098,137.1857,135.5295,137.0006,310009.0
2018-06-25 10:00:00,140.53,140.85,139.81,139.95,114091.0,136.9032,137.2149,136.2017,136.3381,114091.0
2018-06-25 10:30:00,139.97,140.9,139.43,140.43,118948.0,136.3576,137.2636,135.8315,136.8057,118948.0
2018-06-25 11:00:00,140.43,140.63,139.98,140.04,93521.0,136.8057,137.0006,136.3673,136.4258,93521.0
2018-06-25 11:30:00,140.04,140.16,139.27,139.35,118557.0,136.4258,136.5427,135.6757,135.7536,118557.0
2018-06-25 12:00:00,139.34,139.71,138.84,139.45,139468.0,135.7439,136.1043,135.2568,135.851,139468.0
2018-06-25 12:30:00,139.43,139.69,138.88,139.69,85228.0,135.8315,136.0848,135.2957,136.0848,85228.0
2018-06-25 13:00:00,139.61,139.72,139.03,139.3,52679.0,136.0069,136.1141,135.4419,135.7049,52679.0
2018-06-25 13:30:00,139.3,140.2,139.3,139.72,72360.0,135.7049,136.5817,135.7049,136.1141,72360.0
2018-06-25 14:00:00,139.69,140.13,139.58,140.1,60584.0,136.0848,136.5135,135.9777,136.4843,60584.0
2018-06-25 14:30:00,140.08,140.1,139.31,139.74,127297.0,136.4648,136.4843,135.7146,136.1335,127297.0
2018-06-25 15:00:00,139.7,140.14,139.66,139.87,118960.0,136.0946,136.5232,136.0556,136.2602,118960.0
2018-06-25 15:30:00,139.86,140.87,139.82,140.54,390902.0,136.2504,137.2344,136.2115,136.9129,390902.0
2018-06-26 09:30:00,141.45,143.14,141.4,142.26,223811.0,137.7994,139.4458,137.7507,138.5885,223811.0
2018-06-26 10:00:00,142.28,142.49,140.94,141.08,203866.0,138.608,138.8126,137.3026,137.439,203866.0
2018-06-26 10:30:00,141.09,141.36,140.83,141.02,109186.0,137.4487,137.7117,137.1954,137.3805,109186.0
2018-06-26 11:00:00,140.96,141.27,140.23,140.26,75521.0,137.3221,137.6241,136.6109,136.6401,75521.0
2018-06-26 11:30:00,140.27,140.78,140.18,140.63,91371.0,136.6499,137.1467,136.5622,137.0006,91371.0
2018-06-26 12:00:00,140.65,141.17,140.65,140.83,62976.0,137.0201,137.5266,137.0201,137.1954,62976.0
2018-06-26 12:30:00,140.85,141.23,140.7,141.08,76369.0,137.2149,137.5851,137.0688,137.439,76369.0
2018-06-26 13:00:00,141.08,141.42,140.99,141.27,82362.0,137.439,137.7702,137.3513,137.6241,82362.0
2018-06-26 13:30:00,141.27,141.3,140.68,140.71,63319.0,137.6241,137.6533,137.0493,137.0785,63319.0
2018-06-26 14:00:00,140.71,140.9,140.49,140.88,97330.0,137.0785,137.2636,136.8642,137.2441,97330.0
2018-06-26 14:30:00,140.87,141.21,140.83,140.94,173356.0,137.2344,137.5656,137.1954,137.3026,173356.0
2018-06-26 15:00:00,140.92,141.0,140.28,140.42,88577.0,137.2831,137.361,136.6596,136.796,88577.0
2018-06-26 15:30:00,140.44,140.78,140.13,140.38,245864.0,136.8155,137.1467,136.5135,136.757,245864.0
2018-06-27 09:30:00,140.73,142.21,140.71,141.46,168556.0,137.098,138.5398,137.0785,137.8092,168556.0
2018-06-27 10:00:00,141.45,141.61,140.91,141.23,172493.0,137.7994,137.9553,137.2733,137.5851,172493.0
2018-06-27 10:30:00,141.26,141.78,141.02,141.07,108822.0,137.6143,138.1209,137.3805,137.4292,108822.0
2018-06-27 11:00:00,141.06,141.09,139.94,139.97,125593.0,137.4195,137.4487,136.3284,136.3576,125593.0
2018-06-27 11:30:00,139.95,140.56,139.72,140.21,94244.0,136.3381,136.9324,136.1141,136.5914,94244.0
2018-06-27 12:00:00,140.15,140.37,139.77,139.78,43372.0,136.533,136.7473,136.1628,136.1725,43372.0
2018-06-27 12:30:00,139.85,139.86,139.22,139.32,44176.0,136.2407,136.2504,135.627,135.7244,44176.0
2018-06-27 13:00:00,139.33,139.66,138.67,138.98,77427.0,135.7341,136.0556,135.0912,135.3932,77427.0
2018-06-27 13:30:00,139.01,139.33,138.26,138.61,76089.0,135.4224,135.7341,134.6917,135.0327,76089.0
2018-06-27 14:00:00,138.6,138.97,138.29,138.64,101477.0,135.023,135.3834,134.721,135.0619,101477.0
2018-06-27 14:30:00,138.61,139.12,138.33,138.49,100194.0,135.0327,135.5295,134.7599,134.9158,100194.0
2018-06-27 15:00:00,138.51,138.55,137.83,138.53,129233.0,134.9353,134.9743,134.2728,134.9548,129233.0
2018-06-27 15:30:00,138.55,138.73,137.68,137.75,344282.0,134.9743,135.1496,134.1267,134.1949,344282.0
2018-06-28 09:30:00,138.18,139.52,137.84,139.43,370299.0,134.6138,135.9192,134.2826,135.8315,370299.0
2018-06-28 10:00:00,139.44,139.72,138.96,139.65,143825.0,135.8413,136.1141,135.3737,136.0459,143825.0
2018-06-28 10:30:00,139.68,140.54,138.88,140.45,238790.0,136.0751,136.9129,135.2957,136.8252,238790.0
2018-06-28 11:00:00,140.46,141.11,140.26,141.0,137092.0,136.835,137.4682,136.6401,137.361,137092.0
2018-06-28 11:30:00,141.03,141.13,140.14,140.35,97336.0,137.3902,137.4877,136.5232,136.7278,97336.0
2018-06-28 12:00:00,140.41,140.46,139.71,139.98,45452.0,136.7862,136.835,136.1043,136.3673,45452.0
2018-06-28 12:30:00,139.98,140.58,139.86,140.41,52667.0,136.3673,136.9519,136.2504,136.7862,52667.0
2018-06-28 13:00:00,140.43,140.47,140.1,140.25,67415.0,136.8057,136.8447,136.4843,136.6304,67415.0
2018-06-28 13:30:00,140.24,140.56,140.08,140.41,59001.0,136.6206,136.9324,136.4648,136.7862,59001.0
2018-06-28 14:00:00,140.4,140.69,140.32,140.61,80413.0,136.7765,137.059,136.6986,136.9811,80413.0
2018-06-28 14:30:00,140.63,140.9,140.42,140.9,137420.0,137.0006,137.2636,136.796,137.2636,137420.0
2018-06-28 15:00:00,140.92,141.38,140.68,141.1,174390.0,137.2831,137.7312,137.0493,137.4584,174390.0
2018-06-28 15:30:00,141.1,141.12,140.4,140.61,256395.0,137.4584,137.4779,136.7765,136.9811,256395.0
2018-06-29 09:30:00,141.81,143.15,141.45,142.26,204071.0,138.1501,139.4555,137.7994,138.5885,204071.0
2018-06-29 10:00:00,142.26,142.81,140.86,140.96,163678.0,138.5885,139.1243,137.2246,137.3221,163678.0
2018-06-29 10:30:00,140.87,141.72,140.79,141.39,109046.0,137.2344,138.0624,137.1564,137.741,109046.0
2018-06-29 11:00:00,141.39,141.53,140.76,140.77,97874.0,137.741,137.8773,137.1272,137.137,97874.0
2018-06-29 11:30:00,140.72,141.02,140.53,140.9,67577.0,137.0882,137.3805,136.9032,137.2636,67577.0
2018-06-29 12:00:00,140.9,141.41,140.85,141.06,32700.0,137.2636,137.7604,137.2149,137.4195,32700.0
2018-06-29 12:30:00,141.03,141.2,140.84,140.93,33660.0,137.3902,137.5559,137.2052,137.2928,33660.0
2018-06-29 13:00:00,140.96,141.47,140.89,141.37,43352.0,137.3221,137.8189,137.2539,137.7215,43352.0
2018-06-29 13:30:00,141.33,141.48,140.99,141.2,60755.0,137.6825,137.8286,137.3513,137.5559,60755.0
2018-06-29 14:00:00,141.25,141.57,141.21,141.5,53193.0,137.6046,137.9163,137.5656,137.8481,53193.0
2018-06-29 14:30:00,141.47,141.75,141.22,141.73,51250.0,137.8189,138.0917,137.5753,138.0722,51250.0
2018-06-29 15:00:00,141.78,141.88,141.44,141.59,75256.0,138.1209,138.2183,137.7897,137.9358,75256.0
2018-06-29 15:30:00,141.59,141.64,140.72,141.03,327140.0,137.9358,137.9845,137.0882,137.3902,327140.0
2018-07-02 09:30:00,140.49,141.65,140.21,141.65,176114.0,136.8642,137.9942,136.5914,137.9942,176114.0
2018-07-02 10:00:00,141.57,142.05,141.31,142.03,124536.0,137.9163,138.3839,137.663,138.3644,124536.0
2018-07-02 10:30:00,142.03,142.15,141.62,141.87,63047.0,138.3644,138.4813,137.965,138.2086,63047.0
2018-07-02 11:00:00,141.87,142.47,141.77,142.0,87239.0,138.2086,138.7931,138.1112,138.3352,87239.0
2018-07-02 11:30:00,142.01,142.15,141.53,141.73,47646.0,138.345,138.4813,137.8773,138.0722,47646.0
2018-07-02 12:00:00,141.72,141.94,141.59,141.88,42004.0,138.0624,138.2768,137.9358,138.2183,42004.0
2018-07-02 12:30:00,141.84,141.97,141.7,141.88,34783.0,138.1793,138.306,138.043,138.2183,34783.0
2018-07-02 13:00:00,141.92,142.14,141.55,141.67,75020.0,138.2573,138.4716,137.8968,138.0137,75020.0
2018-07-02 13:30:00,141.67,143.24,141.66,142.94,86116.0,138.0137,139.5432,138.004,139.251,86116.0
2018-07-02 14:00:00,142.97,143.43,142.63,143.43,83062.0,139.2802,139.7283,138.949,139.7283,83062.0
2018-07-02 14:30:00,143.47,143.55,142.48,142.57,64211.0,139.7673,139.8452,138.8028,138.8905,64211.0
2018-07-02 15:00:00,142.61,143.05,142.46,142.95,66608.0,138.9295,139.3581,138.7833,139.2607,66608.0
2018-07-02 15:30:00,142.88,143.58,142.64,143.46,224124.0,139.1925,139.8744,138.9587,139.7575,224124.0
2018-07-03 09:30:00,143.78,144.16,142.23,142.89,206534.0,140.0693,140.4395,138.5593,139.2022,206534.0
2018-07-03 10:00:00,142.89,143.06,142.5,142.95,106348.0,139.2022,139.3679,138.8223,139.2607,106348.0
2018-07-03 10:30:00,143.0,143.79,142.81,142.98,80599.0,139.3094,140.079,139.1243,139.2899,80599.0
2018-07-03 11:00:00,142.99,143.07,141.87,141.9,95722.0,139.2997,139.3776,138.2086,138.2378,95722.0
2018-07-03 11:30:00,141.95,142.35,141.5,142.03,92111.0,138.2865,138.6762,137.8481,138.3644,92111.0
2018-07-03 12:00:00,142.05,142.24,141.51,141.75,53682.0,138.3839,138.569,137.8579,138.0917,53682.0
2018-07-03 12:30:00,141.73,141.84,141.0,141.22,150772.0,138.0722,138.1793,137.361,137.5753,150772.0
2018-07-05 09:30:00,142.58,143.24,142.3,142.36,106754.0,138.9002,139.5432,138.6275,138.6859,106754.0
2018-07-05 10:00:00,142.45,142.78,142.07,142.39,59607.0,138.7736,139.0951,138.4034,138.7151,59607.0
2018-07-05 10:30:00,142.37,142.59,142.11,142.33,47836.0,138.6957,138.91,138.4424,138.6567,47836.0
2018-07-05 11:00:00,142.28,142.67,142.13,142.28,49506.0,138.608,138.9879,138.4619,138.608,49506.0
2018-07-05 11:30:00,142.37,142.93,142.15,142.37,48018.0,138.6957,139.2412,138.4813,138.6957,48018.0
2018-07-05 12:00:00,142.26,142.75,142.26,142.72,32935.0,138.5885,139.0659,138.5885,139.0366,32935.0
2018-07-05 12:30:00,142.73,142.91,142.38,142.5,27965.0,139.0464,139.2217,138.7054,138.8223,27965.0
2018-07-05 13:00:00,142.53,142.71,142.46,142.54,17560.0,138.8515,139.0269,138.7833,138.8613,17560.0
2018-07-05 13:30:00,142.44,142.71,142.32,142.33,64407.0,138.7639,139.0269,138.647,138.6567,64407.0
2018-07-05 14:00:00,142.37,142.6,142.15,142.54,44532.0,138.6957,138.9197,138.4813,138.8613,44532.0
2018-07-05 14:30:00,142.55,142.97,142.49,142.97,49387.0,138.871,139.2802,138.8126,139.2802,49387.0
2018-07-05 15:00:00,142.95,143.35,142.94,143.08,59590.0,139.2607,139.6504,139.251,139.3873,59590.0
2018-07-05 15:30:00,143.06,143.46,142.88,143.21,167371.0,139.3679,139.7575,139.1925,139.514,167371.0
2018-07-06 09:30:00,143.06,143.88,143.0,143.36,61168.0,139.3679,140.1667,139.3094,139.6601,61168.0
2018-07-06 10:00:00,143.51,143.61,142.96,143.22,28776.0,139.8062,139.9037,139.2704,139.5237,28776.0
2018-07-06 10:30:00,143.18,143.5,142.97,143.44,25975.0,139.4848,139.7965,139.2802,139.7381,25975.0
2018-07-06 11:00:00,143.48,144.1,143.48,144.09,59208.0,139.777,140.381,139.777,140.3713,59208.0
2018-07-06 11:30:00,144.1,144.72,144.1,144.54,65267.0,140.381,140.985,140.381,140.8097,65267.0
2018-07-06 12:00:00,144.56,144.61,144.39,144.54,41566.0,140.8291,140.8779,140.6635,140.8097,41566.0
2018-07-06 12:30:00,144.52,144.55,144.17,144.33,20593.0,140.7902,140.8194,140.4492,140.6051,20593.0
2018-07-06 13:00:00,144.35,144.46,144.3,144.36,14909.0,140.6246,140.7317,140.5759,140.6343,14909.0
2018-07-06 13:30:00,144.39,144.53,144.32,144.39,25273.0,140.6635,140.7999,140.5953,140.6635,25273.0
2018-07-06 14:00:00,144.37,144.73,144.31,144.71,33744.0,140.644,140.9948,140.5856,140.9753,33744.0
2018-07-06 14:30:00,144.69,144.91,144.66,144.87,60527.0,140.9558,141.1701,140.9266,141.1311,60527.0
2018-07-06 15:00:00,144.86,145.09,144.81,144.99,110124.0,141.1214,141.3455,141.0727,141.248,110124.0
2018-07-06 15:30:00,145.0,145.29,144.59,145.09,244595.0,141.2578,141.5403,140.8584,141.3455,244595.0
2018-07-09 09:30:00,145.68,146.89,143.86,144.11,181203.0,141.9202,143.099,140.1472,140.3908,181203.0
2018-07-09 10:00:00,144.09,144.1,142.54,142.64,180982.0,140.3713,140.381,138.8613,138.9587,180982.0
2018-07-09 10:30:00,142.66,142.99,142.27,142.45,156398.0,138.9782,139.2997,138.5982,138.7736,156398.0
2018-07-09 11:00:00,142.47,143.64,142.42,143.57,80397.0,138.7931,139.9329,138.7444,139.8647,80397.0
2018-07-09 11:30:00,143.57,143.7,143.29,143.5,101497.0,139.8647,139.9913,139.5919,139.7965,101497.0
2018-07-09 12:00:00,143.45,143.62,143.26,143.31,87293.0,139.7478,139.9134,139.5627,139.6114,87293.0
2018-07-09 12:30:00,143.3,143.63,143.27,143.47,81819.0,139.6017,139.9231,139.5724,139.7673,81819.0
2018-07-09 13:00:00,143.45,143.79,143.31,143.5,58497.0,139.7478,140.079,139.6114,139.7965,58497.0
2018-07-09 13:30:00,143.49,143.76,143.41,143.72,61275.0,139.7868,140.0498,139.7088,140.0108,61275.0
2018-07-09 14:00:00,143.71,143.85,143.56,143.8,55978.0,140.0011,140.1375,139.855,140.0888,55978.0
2018-07-09 14:30:00,143.83,144.33,143.8,144.27,79787.0,140.118,140.6051,140.0888,140.5466,79787.0
2018-07-09 15:00:00,144.26,144.41,144.17,144.3,53733.0,140.5369,140.683,140.4492,140.5759,53733.0
2018-07-09 15:30:00,144.29,144.82,144.25,144.64,173079.0,140.5661,141.0824,140.5271,140.9071,173079.0
2018-07-10 09:30:00,144.37,144.96,143.6,143.92,141617.0,140.644,141.2188,139.8939,140.2057,141617.0
2018-07-10 10:00:00,143.92,144.22,143.36,143.87,219165.0,140.2057,140.4979,139.6601,140.157,219165.0
2018-07-10 10:30:00,143.86,144.56,143.83,144.31,66825.0,140.1472,140.8291,140.118,140.5856,66825.0
2018-07-10 11:00:00,144.35,144.88,144.33,144.44,54843.0,140.6246,141.1409,140.6051,140.7122,54843.0
2018-07-10 11:30:00,144.51,144.87,144.48,144.81,31547.0,140.7804,141.1311,140.7512,141.0727,31547.0
2018-07-10 12:00:00,144.79,145.29,144.74,145.18,35507.0,141.0532,141.5403,141.0045,141.4331,35507.0
2018-07-10 12:30:00,145.2,145.35,144.99,144.99,50601.0,141.4526,141.5988,141.248,141.248,50601.0
2018-07-10 13:00:00,144.99,145.07,144.71,144.95,41921.0,141.248,141.326,140.9753,141.2091,41921.0
2018-07-10 13:30:00,144.9,144.95,144.59,144.68,64659.0,141.1604,141.2091,140.8584,140.946,64659.0
2018-07-10 14:00:00,144.73,144.93,144.58,144.58,37356.0,140.9948,141.1896,140.8486,140.8486,37356.0
2018-07-10 14:30:00,144.52,144.57,143.75,143.89,102375.0,140.7902,140.8389,140.04,140.1764,102375.0
2018-07-10 15:00:00,143.9,144.09,143.75,143.87,99915.0,140.1862,140.3713,140.04,140.157,99915.0
2018-07-10 15:30:00,143.85,144.4,143.73,144.17,235370.0,140.1375,140.6733,140.0206,140.4492,235370.0
2018-07-11 09:30:00,142.89,144.21,142.75,144.14,128307.0,139.2022,140.4882,139.0659,140.42,128307.0
2018-07-11 10:00:00,144.22,144.77,143.85,144.64,64892.0,140.4979,141.0337,140.1375,140.9071,64892.0
2018-07-11 10:30:00,144.61,144.9,144.56,144.65,59486.0,140.8779,141.1604,140.8291,140.9168,59486.0
2018-07-11 11:00:00,144.67,144.77,144.05,144.07,85718.0,140.9363,141.0337,140.3323,140.3518,85718.0
2018-07-11 11:30:00,144.07,144.42,143.84,144.14,58826.0,140.3518,140.6928,140.1277,140.42,58826.0
2018-07-11 12:00:00,144.2,144.78,144.0,144.72,53559.0,140.4784,141.0435,140.2836,140.985,53559.0
2018-07-11 12:30:00,144.67,145.42,144.64,145.27,109185.0,140.9363,141.6669,140.9071,141.5208,109185.0
2018-07-11 13:00:00,145.3,145.88,145.16,145.83,193076.0,141.55,142.1151,141.4137,142.0664,193076.0
2018-07-11 13:30:00,145.87,146.28,145.64,145.73,82558.0,142.1053,142.5048,141.8813,141.9689,82558.0
2018-07-11 14:00:00,145.7,145.99,145.41,145.91,53618.0,141.9397,142.2222,141.6572,142.1443,53618.0
2018-07-11 14:30:00,145.94,146.04,145.68,145.73,73195.0,142.1735,142.2709,141.9202,141.9689,73195.0
2018-07-11 15:00:00,145.68,145.95,145.63,145.86,83184.0,141.9202,142.1833,141.8715,142.0956,83184.0
2018-07-11 15:30:00,145.88,146.27,145.67,145.71,397703.0,142.1151,142.495,141.9105,141.9495,397703.0
2018-07-12 09:30:00,146.93,147.87,146.35,146.75,170790.0,143.138,144.0537,142.5729,142.9626,170790.0
2018-07-12 10:00:00,146.7,147.5,146.66,147.36,90271.0,142.9139,143.6933,142.8749,143.5569,90271.0
2018-07-12 10:30:00,147.36,147.75,147.16,147.24,81001.0,143.5569,143.9368,143.362,143.44,81001.0
2018-07-12 11:00:00,147.24,148.29,147.24,148.11,65669.0,143.44,144.4629,143.44,144.2875,65669.0
2018-07-12 11:30:00,148.11,148.18,147.74,148.02,69167.0,144.2875,144.3557,143.9271,144.1998,69167.0
2018-07-12 12:00:00,148.02,148.05,147.41,147.58,70416.0,144.1998,144.2291,143.6056,143.7712,70416.0
2018-07-12 12:30:00,147.59,147.87,147.39,147.74,48041.0,143.7809,144.0537,143.5861,143.9271,48041.0
2018-07-12 13:00:00,147.75,148.27,147.57,148.19,59786.0,143.9368,144.4434,143.7615,144.3655,59786.0
2018-07-12 13:30:00,148.17,148.42,147.91,147.96,77043.0,144.346,144.5895,144.0927,144.1414,77043.0
2018-07-12 14:00:00,147.95,148.24,147.81,148.1,59718.0,144.1317,144.4142,143.9953,144.2778,59718.0
2018-07-12 14:30:00,148.12,148.63,148.07,148.63,72885.0,144.2973,144.7941,144.2486,144.7941,72885.0
2018-07-12 15:00:00,148.62,148.74,148.16,148.37,106765.0,144.7844,144.9013,144.3362,144.5408,106765.0
2018-07-12 15:30:00,148.35,148.65,148.24,148.63,277413.0,144.5213,144.8136,144.4142,144.7941,277413.0
2018-07-13 09:30:00,148.7,151.26,147.38,147.55,330442.0,144.8623,147.3562,143.5764,143.742,330442.0
2018-07-13 10:00:00,147.61,148.43,147.58,148.13,230470.0,143.8004,144.5993,143.7712,144.307,230470.0
2018-07-13 10:30:00,148.18,148.25,147.76,148.04,63200.0,144.3557,144.4239,143.9466,144.2193,63200.0
2018-07-13 11:00:00,148.13,148.67,147.97,148.43,74040.0,144.307,144.8331,144.1511,144.5993,74040.0
2018-07-13 11:30:00,148.41,148.68,148.05,148.1,45418.0,144.5798,144.8428,144.2291,144.2778,45418.0
2018-07-13 12:00:00,148.08,148.41,147.91,148.4,42882.0,144.2583,144.5798,144.0927,144.57,42882.0
2018-07-13 12:30:00,148.37,148.44,147.95,148.08,110417.0,144.5408,144.609,144.1317,144.2583,110417.0
2018-07-13 13:00:00,148.08,148.38,147.88,148.04,140163.0,144.2583,144.5506,144.0635,144.2193,140163.0
2018-07-13 13:30:00,148.11,148.36,147.85,148.01,58408.0,144.2875,144.5311,144.0342,144.1901,58408.0
2018-07-13 14:00:00,148.04,148.27,148.03,148.16,42165.0,144.2193,144.4434,144.2096,144.3362,42165.0
2018-07-13 14:30:00,148.15,148.44,147.93,148.32,51804.0,144.3265,144.609,144.1122,144.4921,51804.0
2018-07-13 15:00:00,148.39,148.48,148.25,148.41,85726.0,144.5603,144.648,144.4239,144.5798,85726.0
2018-07-13 15:30:00,148.44,149.08,148.42,148.74,208488.0,144.609,145.2325,144.5895,144.9013,208488.0
2018-07-16 09:30:00,148.95,149.1,147.77,148.17,138686.0,145.1058,145.252,143.9563,144.346,138686.0
2018-07-16 10:00:00,148.13,148.6,147.87,148.6,79472.0,144.307,144.7649,144.0537,144.7649,79472.0
2018-07-16 10:30:00,148.56,148.66,148.27,148.37,47080.0,144.7259,144.8233,144.4434,144.5408,47080.0
2018-07-16 11:00:00,148.33,148.5,147.6,147.76,74581.0,144.5018,144.6675,143.7907,143.9466,74581.0
2018-07-16 11:30:00,147.74,148.16,147.61,147.78,69152.0,143.9271,144.3362,143.8004,143.966,69152.0
2018-07-16 12:00:00,147.81,147.99,147.73,147.83,45429.0,143.9953,144.1706,143.9173,144.0148,45429.0
2018-07-16 12:30:00,147.88,147.95,147.58,147.69,74791.0,144.0635,144.1317,143.7712,143.8784,74791.0
2018-07-16 13:00:00,147.67,147.7,147.18,147.18,61429.0,143.8589,143.8881,143.3815,143.3815,61429.0
2018-07-16 13:30:00,147.22,147.65,147.1,147.26,55217.0,143.4205,143.8394,143.3036,143.4595,55217.0
2018-07-16 14:00:00,147.29,147.47,147.22,147.29,47245.0,143.4887,143.664,143.4205,143.4887,47245.0
2018-07-16 14:30:00,147.28,147.37,146.84,146.88,70355.0,143.4789,143.5666,143.0503,143.0893,70355.0
2018-07-16 15:00:00,146.89,146.96,146.56,146.84,114289.0,143.099,143.1672,142.7775,143.0503,114289.0
2018-07-16 15:30:00,146.87,146.89,146.43,146.69,353415.0,143.0795,143.099,142.6509,142.9042,353415.0
2018-07-17 09:30:00,145.6,147.05,145.01,146.86,141981.0,141.8423,143.2549,141.2675,143.0698,141981.0
2018-07-17 10:00:00,146.9,147.6,146.58,147.43,104820.0,143.1088,143.7907,142.797,143.6251,104820.0
2018-07-17 10:30:00,147.37,147.56,147.04,147.35,64898.0,143.5666,143.7517,143.2451,143.5471,64898.0
2018-07-17 11:00:00,147.41,147.94,147.4,147.67,49516.0,143.6056,144.1219,143.5958,143.8589,49516.0
2018-07-17 11:30:00,147.64,148.88,147.55,148.85,108273.0,143.8297,145.0377,143.742,145.0084,108273.0
2018-07-17 12:00:00,148.84,149.09,148.52,149.01,121650.0,144.9987,145.2422,144.6869,145.1643,121650.0
2018-07-17 12:30:00,149.08,149.16,148.69,148.74,91678.0,145.2325,145.3104,144.8526,144.9013,91678.0
2018-07-17 13:00:00,148.72,149.21,148.68,149.06,67974.0,144.8818,145.3591,144.8428,145.213,67974.0
2018-07-17 13:30:00,149.04,149.23,148.89,148.95,49924.0,145.1935,145.3786,145.0474,145.1058,49924.0
2018-07-17 14:00:00,148.94,149.0,148.71,148.85,48724.0,145.0961,145.1546,144.872,145.0084,48724.0
2018-07-17 14:30:00,148.82,149.09,148.29,148.31,125969.0,144.9792,145.2422,144.4629,144.4824,125969.0
2018-07-17 15:00:00,148.32,149.07,148.25,148.99,117167.0,144.4921,145.2227,144.4239,145.1448,117167.0
2018-07-17 15:30:00,148.99,149.13,148.46,148.75,317893.0,145.1448,145.2812,144.6285,144.911,317893.0
2018-07-18 09:30:00,149.06,150.0,147.71,149.02,156498.0,145.213,146.1287,143.8978,145.174,156498.0
2018-07-18 10:00:00,149.01,149.26,148.35,148.52,158703.0,145.1643,145.4078,144.5213,144.6869,158703.0
2018-07-18 10:30:00,148.42,148.95,148.36,148.51,84322.0,144.5895,145.1058,144.5311,144.6772,84322.0
2018-07-18 11:00:00,148.51,148.56,148.16,148.36,103104.0,144.6772,144.7259,144.3362,144.5311,103104.0
2018-07-18 11:30:00,148.36,148.38,147.98,148.05,52471.0,144.5311,144.5506,144.1609,144.2291,52471.0
2018-07-18 12:00:00,148.03,148.68,147.98,148.59,52097.0,144.2096,144.8428,144.1609,144.7551,52097.0
2018-07-18 12:30:00,148.59,148.89,148.38,148.72,94832.0,144.7551,145.0474,144.5506,144.8818,94832.0
2018-07-18 13:00:00,148.67,148.85,148.61,148.74,31464.0,144.8331,145.0084,144.7746,144.9013,31464.0
2018-07-18 13:30:00,148.74,148.86,148.53,148.79,136618.0,144.9013,145.0182,144.6967,144.95,136618.0
2018-07-18 14:00:00,148.82,149.2,148.81,149.05,46985.0,144.9792,145.3494,144.9695,145.2033,46985.0
2018-07-18 14:30:00,149.05,149.05,148.62,148.84,188398.0,145.2033,145.2033,144.7844,144.9987,188398.0
2018-07-18 15:00:00,148.9,149.09,148.83,148.84,43468.0,145.0571,145.2422,144.9889,144.9987,43468.0
2018-07-18 15:30:00,148.84,149.24,148.75,148.93,316496.0,144.9987,145.3884,144.911,145.0864,316496.0
2018-07-19 09:30:00,147.95,149.47,147.43,147.89,168771.0,144.1317,145.6124,143.6251,144.0732,168771.0
2018-07-19 10:00:00,147.94,148.24,147.52,148.09,141992.0,144.1219,144.4142,143.7128,144.268,141992.0
2018-07-19 10:30:00,148.05,148.31,147.73,148.01,81172.0,144.2291,144.4824,143.9173,144.1901,81172.0
2018-07-19 11:00:00,148.02,148.09,147.66,147.92,65159.0,144.1998,144.268,143.8491,144.1024,65159.0
2018-07-19 11:30:00,147.88,148.12,147.75,147.77,64397.0,144.0635,144.2973,143.9368,143.9563,64397.0
2018-07-19 12:00:00,147.77,147.78,147.17,147.24,77829.0,143.9563,143.966,143.3718,143.44,77829.0
2018-07-19 12:30:00,147.24,147.6,146.99,147.48,53646.0,143.44,143.7907,143.1964,143.6738,53646.0
2018-07-19 13:00:00,147.49,148.04,147.37,147.97,47394.0,143.6835,144.2193,143.5666,144.1511,47394.0
2018-07-19 13:30:00,147.96,148.29,147.96,148.1,32498.0,144.1414,144.4629,144.1414,144.2778,32498.0
2018-07-19 14:00:00,148.15,148.3,148.08,148.12,45528.0,144.3265,144.4726,144.2583,144.2973,45528.0
2018-07-19 14:30:00,148.12,148.17,147.85,148.05,45417.0,144.2973,144.346,144.0342,144.2291,45417.0
2018-07-19 15:00:00,148.01,148.23,147.58,147.72,78385.0,144.1901,144.4044,143.7712,143.9076,78385.0
2018-07-19 15:30:00,147.74,148.06,147.68,147.98,164694.0,143.9271,144.2388,143.8686,144.1609,164694.0
2018-07-20 09:30:00,148.19,149.79,147.73,148.08,211193.0,144.3655,145.9242,143.9173,144.2583,211193.0
2018-07-20 10:00:00,148.08,148.27,147.64,147.97,78697.0,144.2583,144.4434,143.8297,144.1511,78697.0
2018-07-20 10:30:00,148.02,148.67,147.97,148.33,100732.0,144.1998,144.8331,144.1511,144.5018,100732.0
2018-07-20 11:00:00,148.38,148.38,148.01,148.08,118182.0,144.5506,144.5506,144.1901,144.2583,118182.0
2018-07-20 11:30:00,148.09,148.17,147.7,147.8,98267.0,144.268,144.346,143.8881,143.9855,98267.0
2018-07-20 12:00:00,147.78,147.78,147.36,147.47,76912.0,143.966,143.966,143.5569,143.664,76912.0
2018-07-20 12:30:00,147.44,147.83,147.26,147.8,59784.0,143.6348,144.0148,143.4595,143.9855,59784.0
2018-07-20 13:00:00,147.78,147.99,147.69,147.76,46123.0,143.966,144.1706,143.8784,143.9466,46123.0
2018-07-20 13:30:00,147.75,147.99,147.71,147.94,54036.0,143.9368,144.1706,143.8978,144.1219,54036.0
2018-07-20 14:00:00,147.93,148.01,147.53,147.53,50410.0,144.1122,144.1901,143.7225,143.7225,50410.0
2018-07-20 14:30:00,147.53,147.55,147.17,147.42,75184.0,143.7225,143.742,143.3718,143.6153,75184.0
2018-07-20 15:00:00,147.42,147.44,147.14,147.28,91823.0,143.6153,143.6348,143.3426,143.4789,91823.0
2018-07-20 15:30:00,147.29,147.65,147.28,147.47,368721.0,143.4887,143.8394,143.4789,143.664,368721.0
2018-07-23 09:30:00,146.51,147.86,145.34,146.12,204635.0,142.7288,144.044,141.589,142.3489,204635.0
2018-07-23 10:00:00,146.31,146.84,146.11,146.62,146141.0,142.534,143.0503,142.3391,142.836,146141.0
2018-07-23 10:30:00,146.69,146.98,146.06,146.53,112668.0,142.9042,143.1867,142.2904,142.7483,112668.0
2018-07-23 11:00:00,146.53,146.57,145.78,146.14,101346.0,142.7483,142.7873,142.0177,142.3684,101346.0
2018-07-23 11:30:00,146.16,146.63,146.1,146.51,64288.0,142.3879,142.8457,142.3294,142.7288,64288.0
2018-07-23 12:00:00,146.49,146.66,146.23,146.41,109115.0,142.7093,142.8749,142.456,142.6314,109115.0
2018-07-23 12:30:00,146.4,146.65,146.18,146.3,48084.0,142.6217,142.8652,142.4073,142.5242,48084.0
2018-07-23 13:00:00,146.34,146.6,146.26,146.45,140509.0,142.5632,142.8165,142.4853,142.6704,140509.0
2018-07-23 13:30:00,146.48,146.85,146.48,146.62,35834.0,142.6996,143.06,142.6996,142.836,35834.0
2018-07-23 14:00:00,146.61,146.83,146.41,146.65,133921.0,142.8262,143.0406,142.6314,142.8652,133921.0
2018-07-23 14:30:00,146.65,147.05,146.58,147.04,75933.0,142.8652,143.2549,142.797,143.2451,75933.0
2018-07-23 15:00:00,147.04,147.04,146.75,146.75,68740.0,143.2451,143.2451,142.9626,142.9626,68740.0
2018-07-23 15:30:00,146.74,146.8,146.27,146.55,420238.0,142.9529,143.0113,142.495,142.7678,420238.0
2018-07-24 09:30:00,147.5,147.72,145.49,145.55,320198.0,143.6933,143.9076,141.7351,141.7936,320198.0
2018-07-24 10:00:00,145.55,145.81,144.39,144.78,322258.0,141.7936,142.0469,140.6635,141.0435,322258.0
2018-07-24 10:30:00,144.81,145.49,144.75,145.01,118814.0,141.0727,141.7351,141.0142,141.2675,118814.0
2018-07-24 11:00:00,145.06,145.15,143.97,144.32,565818.0,141.3162,141.4039,140.2544,140.5953,565818.0
2018-07-24 11:30:00,144.34,144.49,143.72,144.21,164094.0,140.6148,140.761,140.0108,140.4882,164094.0
2018-07-24 12:00:00,144.16,144.26,143.67,143.91,282334.0,140.4395,140.5369,139.9621,140.1959,282334.0
2018-07-24 12:30:00,143.9,144.27,143.47,143.51,96802.0,140.1862,140.5466,139.7673,139.8062,96802.0
2018-07-24 13:00:00,143.52,143.74,143.19,143.31,143259.0,139.816,140.0303,139.4945,139.6114,143259.0
2018-07-24 13:30:00,143.34,143.81,142.96,143.74,89261.0,139.6406,140.0985,139.2704,140.0303,89261.0
2018-07-24 14:00:00,143.71,144.13,143.39,144.1,252999.0,140.0011,140.4102,139.6893,140.381,252999.0
2018-07-24 14:30:00,144.06,144.64,143.97,144.25,213358.0,140.342,140.9071,140.2544,140.5271,213358.0
2018-07-24 15:00:00,144.24,144.62,144.05,144.13,252545.0,140.5174,140.8876,140.3323,140.4102,252545.0
2018-07-24 15:30:00,144.15,144.55,144.12,144.29,307654.0,140.4297,140.8194,140.4005,140.5661,307654.0
2018-07-25 09:30:00,144.91,145.25,144.25,144.76,349918.0,141.1701,141.5013,140.5271,141.024,349918.0
2018-07-25 10:00:00,144.76,145.1,144.67,145.01,195304.0,141.024,141.3552,140.9363,141.2675,195304.0
2018-07-25 10:30:00,145.04,145.5,144.92,145.11,213920.0,141.2968,141.7449,141.1799,141.365,213920.0
2018-07-25 11:00:00,145.13,145.67,145.09,145.56,100601.0,141.3844,141.9105,141.3455,141.8033,100601.0
2018-07-25 11:30:00,145.58,145.74,145.15,145.29,155548.0,141.8228,141.9787,141.4039,141.5403,155548.0
2018-07-25 12:00:00,145.23,145.39,145.09,145.2,103340.0,141.4819,141.6377,141.3455,141.4526,103340.0
2018-07-25 12:30:00,145.21,145.42,145.19,145.34,93140.0,141.4624,141.6669,141.4429,141.589,93140.0
2018-07-25 13:00:00,145.35,145.67,145.09,145.67,258498.0,141.5988,141.9105,141.3455,141.9105,258498.0
2018-07-25 13:30:00,145.65,146.05,145.51,146.05,80715.0,141.891,142.2807,141.7546,142.2807,80715.0
2018-07-25 14:00:00,146.03,146.41,145.94,146.32,71311.0,142.2612,142.6314,142.1735,142.5437,71311.0
2018-07-25 14:30:00,146.34,146.43,145.99,146.04,75988.0,142.5632,142.6509,142.2222,142.2709,75988.0
2018-07-25 15:00:00,146.01,146.1,145.96,146.08,137052.0,142.2417,142.3294,142.193,142.3099,137052.0
2018-07-25 15:30:00,146.08,146.79,145.87,146.49,399995.0,142.3099,143.0016,142.1053,142.7093,399995.0
2018-07-26 09:30:00,147.99,148.0,142.27,143.26,409679.0,144.1706,144.1804,138.5982,139.5627,409679.0
2018-07-26 10:00:00,143.29,144.19,143.05,143.67,202497.0,139.5919,140.4687,139.3581,139.9621,202497.0
2018-07-26 10:30:00,143.72,144.55,143.47,144.06,427247.0,140.0108,140.8194,139.7673,140.342,427247.0
2018-07-26 11:00:00,144.05,144.63,143.86,144.24,165956.0,140.3323,140.8973,140.1472,140.5174,165956.0
2018-07-26 11:30:00,144.2,144.24,143.35,143.47,157321.0,140.4784,140.5174,139.6504,139.7673,157321.0
2018-07-26 12:00:00,143.47,143.67,143.18,143.18,147760.0,139.7673,139.9621,139.4848,139.4848,147760.0
2018-07-26 12:30:00,143.21,143.39,142.71,143.24,169927.0,139.514,139.6893,139.0269,139.5432,169927.0
2018-07-26 13:00:00,143.24,143.5,142.84,143.13,192970.0,139.5432,139.7965,139.1535,139.4361,192970.0
2018-07-26 13:30:00,143.14,143.77,143.13,143.62,163199.0,139.4458,140.0595,139.4361,139.9134,163199.0
2018-07-26 14:00:00,143.6,143.75,143.2,143.26,177393.0,139.8939,140.04,139.5042,139.5627,177393.0
2018-07-26 14:30:00,143.28,143.32,142.65,142.68,297329.0,139.5822,139.6211,138.9684,138.9977,297329.0
2018-07-26 15:00:00,142.67,142.8,141.55,141.9,415238.0,138.9879,139.1146,137.8968,138.2378,415238.0
2018-07-26 15:30:00,141.89,142.37,141.06,141.93,977826.0,138.2281,138.6957,137.4195,138.267,977826.0
2018-07-27 09:30:00,134.86,137.98,133.5,135.83,1908026.0,131.3795,134.419,130.0546,132.3245,1908026.0
2018-07-27 10:00:00,135.81,136.0,133.5,133.95,1017357.0,132.305,132.4901,130.0546,130.493,1017357.0
2018-07-27 10:30:00,133.94,135.02,132.5,134.09,828919.0,130.4832,131.5354,129.0804,130.6294,828919.0
2018-07-27 11:00:00,134.03,134.87,133.0,133.27,546317.0,130.5709,131.3892,129.5675,129.8305,546317.0
2018-07-27 11:30:00,133.3,134.17,133.25,133.6,367404.0,129.8597,130.7073,129.811,130.152,367404.0
2018-07-27 12:00:00,133.61,134.18,132.61,134.09,656401.0,130.1617,130.717,129.1876,130.6294,656401.0
2018-07-27 12:30:00,134.02,134.46,132.25,132.28,431022.0,130.5612,130.9898,128.8368,128.8661,431022.0
2018-07-27 13:00:00,132.27,133.07,131.25,132.96,634400.0,128.8563,129.6357,127.8627,129.5285,634400.0
2018-07-27 13:30:00,132.95,134.46,132.8,133.99,551383.0,129.5188,130.9898,129.3727,130.5319,551383.0
2018-07-27 14:00:00,133.97,134.48,133.19,133.33,474811.0,130.5125,131.0093,129.7526,129.889,474811.0
2018-07-27 14:30:00,133.33,133.78,132.92,133.0,501565.0,129.889,130.3274,129.4896,129.5675,501565.0
2018-07-27 15:00:00,133.0,133.0,133.0,133.0,0.0,129.5675,129.5675,129.5675,129.5675,0.0
2018-07-27 15:30:00,133.0,133.0,133.0,133.0,0.0,129.5675,129.5675,129.5675,129.5675,0.0
2018-07-30 09:30:00,133.45,133.57,128.69,129.71,1399344.0,130.0059,130.1228,125.3687,126.3624,1399344.0
2018-07-30 10:00:00,129.71,130.45,128.5,128.79,607295.0,126.3624,127.0833,125.1836,125.4661,607295.0
2018-07-30 10:30:00,128.82,129.35,127.92,128.24,446406.0,125.4954,126.0117,124.6186,124.9303,446406.0
2018-07-30 11:00:00,128.22,128.55,127.25,127.94,561169.0,124.9109,125.2323,123.9659,124.6381,561169.0
2018-07-30 11:30:00,128.03,128.31,127.71,127.82,404557.0,124.7258,124.9985,124.414,124.5212,404557.0
2018-07-30 12:00:00,127.82,127.98,126.81,126.9,263810.0,124.5212,124.677,123.5372,123.6249,263810.0
2018-07-30 12:30:00,126.9,126.95,125.83,126.39,396757.0,123.6249,123.6736,122.5825,123.1281,396757.0
2018-07-30 13:00:00,126.38,126.98,126.13,126.49,516109.0,123.1183,123.7029,122.8748,123.2255,516109.0
2018-07-30 13:30:00,126.49,127.05,126.4,126.57,418672.0,123.2255,123.771,123.1378,123.3034,418672.0
2018-07-30 14:00:00,126.57,127.27,126.49,126.82,313105.0,123.3034,123.9854,123.2255,123.547,313105.0
2018-07-30 14:30:00,126.82,126.83,125.95,125.97,329860.0,123.547,123.5567,122.6994,122.7189,329860.0
2018-07-30 15:00:00,125.95,126.82,125.93,126.38,582659.0,122.6994,123.547,122.68,123.1183,582659.0
2018-07-30 15:30:00,126.38,127.03,125.6,126.22,1536832.0,123.1183,123.7516,122.3585,122.9625,1536832.0
2018-07-31 09:30:00,127.45,128.62,126.67,126.82,579309.0,124.1607,125.3005,123.4009,123.547,579309.0
2018-07-31 10:00:00,126.8,127.31,125.31,125.63,606294.0,123.5275,124.0243,122.076,122.3877,606294.0
2018-07-31 10:30:00,125.69,126.64,125.61,125.88,181422.0,122.4461,123.3716,122.3682,122.6312,181422.0
2018-07-31 11:00:00,125.92,127.08,125.83,126.81,235417.0,122.6702,123.8003,122.5825,123.5372,235417.0
2018-07-31 11:30:00,126.81,128.38,126.76,128.05,484718.0,123.5372,125.0667,123.4885,124.7452,484718.0
2018-07-31 12:00:00,128.11,128.99,128.08,128.53,407849.0,124.8037,125.661,124.7745,125.2129,407849.0
2018-07-31 12:30:00,128.53,128.53,128.06,128.28,157958.0,125.2129,125.2129,124.755,124.9693,157958.0
2018-07-31 13:00:00,128.22,128.28,127.71,127.76,157854.0,124.9109,124.9693,124.414,124.4627,157854.0
2018-07-31 13:30:00,127.76,128.38,127.75,128.34,263449.0,124.4627,125.0667,124.453,125.0278,263449.0
2018-07-31 14:00:00,128.36,128.44,128.07,128.43,180688.0,125.0472,125.1252,124.7647,125.1154,180688.0
2018-07-31 14:30:00,128.41,128.63,128.22,128.42,175605.0,125.0959,125.3103,124.9109,125.1057,175605.0
2018-07-31 15:00:00,128.41,128.56,128.17,128.49,189703.0,125.0959,125.2421,124.8621,125.1739,189703.0
2018-07-31 15:30:00,128.49,128.88,128.19,128.73,952092.0,125.1739,125.5538,124.8816,125.4077,952092.0
2018-08-01 09:30:00,130.25,131.21,128.45,129.4,633532.0,126.8885,127.8237,125.1349,126.0604,633532.0
2018-08-01 10:00:00,129.4,130.1,129.2,129.95,338020.0,126.0604,126.7423,125.8656,126.5962,338020.0
2018-08-01 10:30:00,129.87,130.22,129.11,129.15,179646.0,126.5183,126.8592,125.7779,125.8169,179646.0
2018-08-01 11:00:00,129.19,129.34,128.65,128.65,149513.0,125.8558,126.0019,125.3298,125.3298,149513.0
2018-08-01 11:30:00,128.64,128.84,127.86,128.63,183406.0,125.32,125.5149,124.5601,125.3103,183406.0
2018-08-01 12:00:00,128.58,128.87,128.01,128.34,194911.0,125.2616,125.5441,124.7063,125.0278,194911.0
2018-08-01 12:30:00,128.34,128.35,127.96,128.11,113059.0,125.0278,125.0375,124.6576,124.8037,113059.0
2018-08-01 13:00:00,128.12,128.61,127.71,127.96,441852.0,124.8134,125.2908,124.414,124.6576,441852.0
2018-08-01 13:30:00,127.96,128.17,127.7,127.87,131200.0,124.6576,124.8621,124.4043,124.5699,131200.0
2018-08-01 14:00:00,127.89,128.48,127.02,127.96,291073.0,124.5894,125.1641,123.7418,124.6576,291073.0
2018-08-01 14:30:00,127.94,128.19,127.24,127.5,308891.0,124.6381,124.8816,123.9561,124.2094,308891.0
2018-08-01 15:00:00,127.5,127.86,127.11,127.45,257601.0,124.2094,124.5601,123.8295,124.1607,257601.0
2018-08-01 15:30:00,127.45,127.9,127.31,127.48,625438.0,124.1607,124.5991,124.0243,124.19,625438.0
2018-08-02 09:30:00,126.77,127.33,125.45,126.6,322997.0,123.4983,124.0438,122.2123,123.3327,322997.0
2018-08-02 10:00:00,126.56,127.44,126.56,127.1,178624.0,123.2937,124.151,123.2937,123.8198,178624.0
2018-08-02 10:30:00,127.15,127.4,126.71,127.0,160324.0,123.8685,124.112,123.4398,123.7223,160324.0
2018-08-02 11:00:00,127.0,127.35,126.63,127.32,170825.0,123.7223,124.0633,123.3619,124.0341,170825.0
2018-08-02 11:30:00,127.32,127.73,127.09,127.2,88753.0,124.0341,124.4335,123.81,123.9172,88753.0
2018-08-02 12:00:00,127.18,127.96,126.99,127.71,113034.0,123.8977,124.6576,123.7126,124.414,113034.0
2018-08-02 12:30:00,127.73,127.93,127.36,127.78,142138.0,124.4335,124.6283,124.073,124.4822,142138.0
2018-08-02 13:00:00,127.81,128.41,127.79,128.37,116540.0,124.5114,125.0959,124.492,125.057,116540.0
2018-08-02 13:30:00,128.4,128.54,128.16,128.22,138318.0,125.0862,125.2226,124.8524,124.9109,138318.0
2018-08-02 14:00:00,128.22,128.51,128.07,128.38,249598.0,124.9109,125.1934,124.7647,125.0667,249598.0
2018-08-02 14:30:00,128.36,128.87,128.31,128.47,396288.0,125.0472,125.5441,124.9985,125.1544,396288.0
2018-08-02 15:00:00,128.45,128.65,128.27,128.46,161108.0,125.1349,125.3298,124.9596,125.1447,161108.0
2018-08-02 15:30:00,128.48,128.75,128.4,128.65,539795.0,125.1641,125.4272,125.0862,125.3298,539795.0
2018-08-03 09:30:00,131.01,134.0,128.85,130.0,1108795.0,127.6288,130.5417,125.5246,126.6449,1108795.0
2018-08-03 10:00:00,130.08,131.22,129.91,131.08,421692.0,126.7228,127.8334,126.5572,127.697,421692.0
2018-08-03 10:30:00,131.08,131.99,130.79,131.42,610061.0,127.697,128.5836,127.4145,128.0283,610061.0
2018-08-03 11:00:00,131.42,131.61,130.78,130.87,203028.0,128.0283,128.2134,127.4048,127.4925,203028.0
2018-08-03 11:30:00,130.87,131.08,130.48,130.75,173628.0,127.4925,127.697,127.1125,127.3756,173628.0
2018-08-03 12:00:00,130.78,131.62,130.78,131.31,170018.0,127.4048,128.2231,127.4048,127.9211,170018.0
2018-08-03 12:30:00,131.31,131.92,131.21,131.47,246304.0,127.9211,128.5154,127.8237,128.077,246304.0
2018-08-03 13:00:00,131.44,132.01,131.43,131.75,165178.0,128.0478,128.603,128.038,128.3498,165178.0
2018-08-03 13:30:00,131.73,131.73,131.32,131.37,192696.0,128.3303,128.3303,127.9308,127.9796,192696.0
2018-08-03 14:00:00,131.33,131.33,130.63,130.89,311936.0,127.9406,127.9406,127.2587,127.5119,311936.0
2018-08-03 14:30:00,130.87,131.02,130.59,130.95,156899.0,127.4925,127.6386,127.2197,127.5704,156899.0
2018-08-03 15:00:00,130.98,131.0,130.63,130.87,208883.0,127.5996,127.6191,127.2587,127.4925,208883.0
2018-08-03 15:30:00,130.86,131.0,130.72,130.87,466410.0,127.4827,127.6191,127.3463,127.4925,466410.0
2018-08-06 09:30:00,130.02,130.47,127.65,128.54,414719.0,126.6644,127.1028,124.3556,125.2226,414719.0
2018-08-06 10:00:00,128.54,128.98,127.82,128.51,248125.0,125.2226,125.6512,124.5212,125.1934,248125.0
2018-08-06 10:30:00,128.53,129.35,128.35,129.28,206606.0,125.2129,126.0117,125.0375,125.9435,206606.0
2018-08-06 11:00:00,129.27,129.55,128.91,128.96,135572.0,125.9338,126.2065,125.583,125.6318,135572.0
2018-08-06 11:30:00,128.99,129.28,128.9,128.95,102758.0,125.661,125.9435,125.5733,125.622,102758.0
2018-08-06 12:00:00,128.94,129.09,128.72,128.87,75024.0,125.6123,125.7584,125.3979,125.5441,75024.0
2018-08-06 12:30:00,128.86,128.94,128.65,128.79,83071.0,125.5343,125.6123,125.3298,125.4661,83071.0
2018-08-06 13:00:00,128.83,129.01,128.59,128.59,96280.0,125.5051,125.6805,125.2713,125.2713,96280.0
2018-08-06 13:30:00,128.63,128.63,127.91,128.34,164621.0,125.3103,125.3103,124.6089,125.0278,164621.0
2018-08-06 14:00:00,128.34,128.52,128.13,128.49,98773.0,125.0278,125.2031,124.8232,125.1739,98773.0
2018-08-06 14:30:00,128.51,128.75,128.46,128.6,79365.0,125.1934,125.4272,125.1447,125.281,79365.0
2018-08-06 15:00:00,128.58,128.73,128.48,128.71,114691.0,125.2616,125.4077,125.1641,125.3882,114691.0
2018-08-06 15:30:00,128.72,129.09,128.64,129.01,299056.0,125.3979,125.7584,125.32,125.6805,299056.0
2018-08-07 09:30:00,130.16,130.78,129.1,129.69,244855.0,126.8008,127.4048,125.7681,126.3429,244855.0
2018-08-07 10:00:00,129.71,129.91,129.32,129.69,138486.0,126.3624,126.5572,125.9825,126.3429,138486.0
2018-08-07 10:30:00,129.72,129.88,128.25,128.28,187182.0,126.3721,126.528,124.9401,124.9693,187182.0
2018-08-07 11:00:00,128.28,128.66,128.05,128.07,113621.0,124.9693,125.3395,124.7452,124.7647,113621.0
2018-08-07 11:30:00,128.09,128.22,127.54,127.55,154252.0,124.7842,124.9109,124.2484,124.2581,154252.0
2018-08-07 12:00:00,127.56,127.7,127.31,127.59,137490.0,124.2679,124.4043,124.0243,124.2971,137490.0
2018-08-07 12:30:00,127.59,128.16,127.4,127.77,301456.0,124.2971,124.8524,124.112,124.4725,301456.0
2018-08-07 13:00:00,127.77,127.92,127.54,127.69,206276.0,124.4725,124.6186,124.2484,124.3945,206276.0
2018-08-07 13:30:00,127.7,128.15,127.7,127.94,411034.0,124.4043,124.8427,124.4043,124.6381,411034.0
2018-08-07 14:00:00,127.94,128.0,127.8,127.81,130296.0,124.6381,124.6965,124.5017,124.5114,130296.0
2018-08-07 14:30:00,127.82,128.07,127.77,127.89,258138.0,124.5212,124.7647,124.4725,124.5894,258138.0
2018-08-07 15:00:00,127.9,127.97,127.6,127.78,126376.0,124.5991,124.6673,124.3069,124.4822,126376.0
2018-08-07 15:30:00,127.78,128.3,127.69,128.09,595829.0,124.4822,124.9888,124.3945,124.7842,595829.0
2018-08-08 09:30:00,128.13,128.62,127.18,127.44,137122.0,124.8232,125.3005,123.8977,124.151,137122.0
2018-08-08 10:00:00,127.48,127.66,127.1,127.46,216251.0,124.19,124.3653,123.8198,124.1705,216251.0
2018-08-08 10:30:00,127.43,128.1,127.24,128.09,187837.0,124.1412,124.794,123.9561,124.7842,187837.0
2018-08-08 11:00:00,128.11,128.11,127.29,127.35,125792.0,124.8037,124.8037,124.0049,124.0633,125792.0
2018-08-08 11:30:00,127.37,127.67,127.17,127.55,221931.0,124.0828,124.375,123.888,124.2581,221931.0
2018-08-08 12:00:00,127.54,127.82,127.52,127.8,98345.0,124.2484,124.5212,124.2289,124.5017,98345.0
2018-08-08 12:30:00,127.78,128.22,127.71,128.16,175059.0,124.4822,124.9109,124.414,124.8524,175059.0
2018-08-08 13:00:00,128.15,128.45,127.98,128.39,130524.0,124.8427,125.1349,124.677,125.0765,130524.0
2018-08-08 13:30:00,128.4,128.85,128.36,128.61,128661.0,125.0862,125.5246,125.0472,125.2908,128661.0
2018-08-08 14:00:00,128.67,128.87,128.52,128.84,69500.0,125.3492,125.5441,125.2031,125.5149,69500.0
2018-08-08 14:30:00,128.85,128.91,128.62,128.62,129993.0,125.5246,125.583,125.3005,125.3005,129993.0
2018-08-08 15:00:00,128.61,128.84,128.45,128.76,118244.0,125.2908,125.5149,125.1349,125.4369,118244.0
2018-08-08 15:30:00,128.75,128.85,128.38,128.41,323216.0,125.4272,125.5246,125.0667,125.0959,323216.0
2018-08-09 09:30:00,128.5,128.58,127.42,128.07,202550.0,125.1836,125.2616,124.1315,124.7647,202550.0
2018-08-09 10:00:00,128.07,128.85,127.87,128.74,138540.0,124.7647,125.5246,124.5699,125.4174,138540.0
2018-08-09 10:30:00,128.76,128.81,128.33,128.59,62302.0,125.4369,125.4856,125.018,125.2713,62302.0
2018-08-09 11:00:00,128.61,128.9,128.48,128.81,123822.0,125.2908,125.5733,125.1641,125.4856,123822.0
2018-08-09 11:30:00,128.76,128.8,128.0,128.0,142695.0,125.4369,125.4759,124.6965,124.6965,142695.0
2018-08-09 12:00:00,128.05,128.1,127.77,127.77,43584.0,124.7452,124.794,124.4725,124.4725,43584.0
2018-08-09 12:30:00,127.75,127.79,127.58,127.64,67091.0,124.453,124.492,124.2874,124.3458,67091.0
2018-08-09 13:00:00,127.64,127.99,127.44,127.86,362247.0,124.3458,124.6868,124.151,124.5601,362247.0
2018-08-09 13:30:00,127.87,128.13,127.8,127.97,200925.0,124.5699,124.8232,124.5017,124.6673,200925.0
2018-08-09 14:00:00,127.97,128.27,127.84,127.89,146037.0,124.6673,124.9596,124.5407,124.5894,146037.0
2018-08-09 14:30:00,127.91,128.15,127.83,128.05,220997.0,124.6089,124.8427,124.5309,124.7452,220997.0
2018-08-09 15:00:00,128.05,128.64,128.04,128.15,384266.0,124.7452,125.32,124.7355,124.8427,384266.0
2018-08-09 15:30:00,128.15,128.23,127.7,127.8,541273.0,124.8427,124.9206,124.4043,124.5017,541273.0
2018-08-10 09:30:00,127.19,128.2,126.77,127.59,185262.0,123.9074,124.8914,123.4983,124.2971,185262.0
2018-08-10 10:00:00,127.48,128.37,127.44,128.27,110462.0,124.19,125.057,124.151,124.9596,110462.0
2018-08-10 10:30:00,128.26,129.2,128.2,129.2,180472.0,124.9498,125.8656,124.8914,125.8656,180472.0
2018-08-10 11:00:00,129.21,130.47,129.04,130.27,453829.0,125.8753,127.1028,125.7097,126.9079,453829.0
2018-08-10 11:30:00,130.25,130.57,129.87,130.23,232738.0,126.8885,127.2002,126.5183,126.869,232738.0
2018-08-10 12:00:00,130.22,130.81,130.12,130.72,263777.0,126.8592,127.434,126.7618,127.3463,263777.0
2018-08-10 12:30:00,130.69,131.62,130.64,131.15,441432.0,127.3171,128.2231,127.2684,127.7652,441432.0
2018-08-10 13:00:00,131.17,131.85,130.98,131.66,235133.0,127.7847,128.4472,127.5996,128.2621,235133.0
2018-08-10 13:30:00,131.64,131.66,131.17,131.37,359286.0,128.2426,128.2621,127.7847,127.9796,359286.0
2018-08-10 14:00:00,131.36,131.79,131.25,131.49,407385.0,127.9698,128.3887,127.8627,128.0965,407385.0
2018-08-10 14:30:00,131.47,131.76,131.11,131.58,268721.0,128.077,128.3595,127.7263,128.1841,268721.0
2018-08-10 15:00:00,131.57,132.04,131.44,131.5,287815.0,128.1744,128.6323,128.0478,128.1062,287815.0
2018-08-10 15:30:00,131.5,131.51,131.22,131.31,624212.0,128.1062,128.1159,127.8334,127.9211,624212.0
2018-08-13 09:30:00,131.41,133.65,131.13,133.37,696611.0,128.0185,130.2007,127.7458,129.9279,696611.0
2018-08-13 10:00:00,133.4,133.4,132.29,132.85,320277.0,129.9572,129.9572,128.8758,129.4214,320277.0
2018-08-13 10:30:00,132.88,133.25,132.56,132.64,294822.0,129.4506,129.811,129.1388,129.2168,294822.0
2018-08-13 11:00:00,132.67,132.77,132.02,132.15,281787.0,129.246,129.3434,128.6128,128.7394,281787.0
2018-08-13 11:30:00,132.15,132.46,131.59,131.74,168735.0,128.7394,129.0414,128.1939,128.34,168735.0
2018-08-13 12:00:00,131.74,131.83,130.84,130.94,194189.0,128.34,128.4277,127.4632,127.5607,194189.0
2018-08-13 12:30:00,131.0,131.15,130.76,131.01,269881.0,127.6191,127.7652,127.3853,127.6288,269881.0
2018-08-13 13:00:00,131.02,131.03,130.44,130.95,164495.0,127.6386,127.6483,127.0736,127.5704,164495.0
2018-08-13 13:30:00,130.95,131.75,130.87,131.09,172462.0,127.5704,128.3498,127.4925,127.7068,172462.0
2018-08-13 14:00:00,131.06,131.61,131.05,131.53,125856.0,127.6776,128.2134,127.6678,128.1354,125856.0
2018-08-13 14:30:00,131.56,131.6,130.9,130.98,129681.0,128.1647,128.2036,127.5217,127.5996,129681.0
2018-08-13 15:00:00,130.95,131.77,130.84,131.27,218323.0,127.5704,128.3692,127.4632,127.8821,218323.0
2018-08-13 15:30:00,131.25,131.47,131.05,131.33,420095.0,127.8627,128.077,127.6678,127.9406,420095.0
2018-08-14 09:30:00,130.99,131.32,129.12,129.71,423004.0,127.6094,127.9308,125.7876,126.3624,423004.0
2018-08-14 10:00:00,129.75,130.74,129.52,130.56,142839.0,126.4014,127.3658,126.1773,127.1905,142839.0
2018-08-14 10:30:00,130.55,130.92,130.28,130.77,155570.0,127.1807,127.5412,126.9177,127.395,155570.0
2018-08-14 11:00:00,130.75,131.23,130.58,131.08,133005.0,127.3756,127.8432,127.2099,127.697,133005.0
2018-08-14 11:30:00,131.06,132.19,130.85,131.99,188007.0,127.6776,128.7784,127.473,128.5836,188007.0
2018-08-14 12:00:00,132.0,132.02,131.49,131.53,93628.0,128.5933,128.6128,128.0965,128.1354,93628.0
2018-08-14 12:30:00,131.5,131.54,130.86,130.98,73139.0,128.1062,128.1452,127.4827,127.5996,73139.0
2018-08-14 13:00:00,131.05,132.0,130.93,131.73,200566.0,127.6678,128.5933,127.5509,128.3303,200566.0
2018-08-14 13:30:00,131.73,131.84,131.45,131.5,87524.0,128.3303,128.4374,128.0575,128.1062,87524.0
2018-08-14 14:00:00,131.46,131.54,131.11,131.39,73846.0,128.0672,128.1452,127.7263,127.999,73846.0
2018-08-14 14:30:00,131.4,131.49,131.22,131.36,68445.0,128.0088,128.0965,127.8334,127.9698,68445.0
2018-08-14 15:00:00,131.37,132.3,131.18,132.18,161164.0,127.9796,128.8856,127.7945,128.7687,161164.0
2018-08-14 15:30:00,132.18,132.31,131.84,131.93,409543.0,128.7687,128.8953,128.4374,128.5251,409543.0
2018-08-15 09:30:00,129.82,130.76,129.15,129.21,339574.0,126.4696,127.3853,125.8169,125.8753,339574.0
2018-08-15 10:00:00,129.1,129.13,127.19,127.22,375947.0,125.7681,125.7974,123.9074,123.9367,375947.0
2018-08-15 10:30:00,127.22,128.04,126.76,127.23,333078.0,123.9367,124.7355,123.4885,123.9464,333078.0
2018-08-15 11:00:00,127.21,127.67,127.08,127.31,161686.0,123.9269,124.375,123.8003,124.0243,161686.0
2018-08-15 11:30:00,127.31,127.63,126.88,127.09,253201.0,124.0243,124.3361,123.6054,123.81,253201.0
2018-08-15 12:00:00,127.08,127.74,126.88,127.74,303278.0,123.8003,124.4432,123.6054,124.4432,303278.0
2018-08-15 12:30:00,127.76,127.93,127.56,127.63,163731.0,124.4627,124.6283,124.2679,124.3361,163731.0
2018-08-15 13:00:00,127.6,127.93,127.24,127.4,126922.0,124.3069,124.6283,123.9561,124.112,126922.0
2018-08-15 13:30:00,127.42,127.62,127.07,127.11,158772.0,124.1315,124.3263,123.7905,123.8295,158772.0
2018-08-15 14:00:00,127.09,127.25,126.36,126.37,189943.0,123.81,123.9659,123.0989,123.1086,189943.0
2018-08-15 14:30:00,126.35,126.5,126.02,126.33,272233.0,123.0891,123.2352,122.7676,123.0696,272233.0
2018-08-15 15:00:00,126.33,127.31,126.1,127.3,394916.0,123.0696,124.0243,122.8456,124.0146,394916.0
2018-08-15 15:30:00,127.31,128.39,127.26,128.05,1131548.0,124.0243,125.0765,123.9756,124.7452,1131548.0
2018-08-16 09:30:00,129.97,129.97,128.02,128.39,302256.0,126.6157,126.6157,124.716,125.0765,302256.0
2018-08-16 10:00:00,128.42,128.73,128.28,128.63,206081.0,125.1057,125.4077,124.9693,125.3103,206081.0
2018-08-16 10:30:00,128.63,128.82,128.28,128.5,105971.0,125.3103,125.4954,124.9693,125.1836,105971.0
2018-08-16 11:00:00,128.51,128.93,128.45,128.69,224835.0,125.1934,125.6025,125.1349,125.3687,224835.0
2018-08-16 11:30:00,128.66,128.91,128.5,128.62,268508.0,125.3395,125.583,125.1836,125.3005,268508.0
2018-08-16 12:00:00,128.61,129.52,128.61,129.52,177375.0,125.2908,126.1773,125.2908,126.1773,177375.0
2018-08-16 12:30:00,129.49,129.68,129.21,129.63,168426.0,126.1481,126.3332,125.8753,126.2845,168426.0
2018-08-16 13:00:00,129.62,129.79,129.27,129.5,116084.0,126.2747,126.4403,125.9338,126.1578,116084.0
2018-08-16 13:30:00,129.5,129.92,129.43,129.66,354192.0,126.1578,126.567,126.0896,126.3137,354192.0
2018-08-16 14:00:00,129.65,130.93,129.6,130.62,326705.0,126.3039,127.5509,126.2552,127.2489,326705.0
2018-08-16 14:30:00,130.57,130.57,129.48,129.61,377870.0,127.2002,127.2002,126.1383,126.265,377870.0
2018-08-16 15:00:00,129.62,129.97,129.47,129.88,381939.0,126.2747,126.6157,126.1286,126.528,381939.0
2018-08-16 15:30:00,129.89,130.04,129.43,129.71,677230.0,126.5378,126.6839,126.0896,126.3624,677230.0
2018-08-17 09:30:00,128.81,129.44,128.21,128.6,245260.0,125.4856,126.0994,124.9011,125.281,245260.0
2018-08-17 10:00:00,128.67,128.76,128.12,128.32,136226.0,125.3492,125.4369,124.8134,125.0083,136226.0
2018-08-17 10:30:00,128.31,128.45,127.51,127.63,120144.0,124.9985,125.1349,124.2192,124.3361,120144.0
2018-08-17 11:00:00,127.63,127.73,127.35,127.59,146757.0,124.3361,124.4335,124.0633,124.2971,146757.0
2018-08-17 11:30:00,127.57,127.99,127.28,127.98,137711.0,124.2776,124.6868,123.9951,124.677,137711.0
2018-08-17 12:00:00,127.95,127.95,127.6,127.9,212116.0,124.6478,124.6478,124.3069,124.5991,212116.0
2018-08-17 12:30:00,127.9,127.91,126.99,127.04,130603.0,124.5991,124.6089,123.7126,123.7613,130603.0
2018-08-17 13:00:00,127.03,127.33,127.02,127.13,113791.0,123.7516,124.0438,123.7418,123.849,113791.0
2018-08-17 13:30:00,127.15,127.32,126.98,127.29,98647.0,123.8685,124.0341,123.7029,124.0049,98647.0
2018-08-17 14:00:00,127.29,128.5,127.2,127.93,265981.0,124.0049,125.1836,123.9172,124.6283,265981.0
2018-08-17 14:30:00,127.89,127.92,127.6,127.91,112351.0,124.5894,124.6186,124.3069,124.6089,112351.0
2018-08-17 15:00:00,127.88,127.88,127.33,127.33,145468.0,124.5796,124.5796,124.0438,124.0438,145468.0
2018-08-17 15:30:00,127.33,128.37,127.25,128.02,914705.0,124.0438,125.057,123.9659,124.716,914705.0
2018-08-20 09:30:00,128.13,128.3,126.46,126.55,386655.0,124.8232,124.9888,123.1963,123.284,386655.0
2018-08-20 10:00:00,126.5,127.0,125.58,126.38,366158.0,123.2352,123.7223,122.339,123.1183,366158.0
2018-08-20 10:30:00,126.33,127.0,126.05,127.0,201458.0,123.0696,123.7223,122.7969,123.7223,201458.0
2018-08-20 11:00:00,126.98,127.26,126.73,127.06,228314.0,123.7029,123.9756,123.4593,123.7808,228314.0
2018-08-20 11:30:00,127.07,127.2,126.95,127.03,84473.0,123.7905,123.9172,123.6736,123.7516,84473.0
2018-08-20 12:00:00,127.02,127.42,126.97,127.32,81132.0,123.7418,124.1315,123.6931,124.0341,81132.0
2018-08-20 12:30:00,127.33,127.46,126.95,127.08,130643.0,124.0438,124.1705,123.6736,123.8003,130643.0
2018-08-20 13:00:00,127.07,127.19,126.97,127.07,137254.0,123.7905,123.9074,123.6931,123.7905,137254.0
2018-08-20 13:30:00,127.06,127.22,126.99,127.13,69793.0,123.7808,123.9367,123.7126,123.849,69793.0
2018-08-20 14:00:00,127.13,127.72,127.09,127.72,204863.0,123.849,124.4238,123.81,124.4238,204863.0
2018-08-20 14:30:00,127.72,128.02,127.65,128.0,353270.0,124.4238,124.716,124.3556,124.6965,353270.0
2018-08-20 15:00:00,128.01,128.2,127.65,128.0,304943.0,124.7063,124.8914,124.3556,124.6965,304943.0
2018-08-20 15:30:00,128.0,128.16,127.64,127.72,363063.0,124.6965,124.8524,124.3458,124.4238,363063.0
2018-08-21 09:30:00,128.54,129.17,127.61,127.87,254597.0,125.2226,125.8363,124.3166,124.5699,254597.0
2018-08-21 10:00:00,127.88,128.19,127.44,127.61,314208.0,124.5796,124.8816,124.151,124.3166,314208.0
2018-08-21 10:30:00,127.58,128.15,127.47,127.63,364914.0,124.2874,124.8427,124.1802,124.3361,364914.0
2018-08-21 11:00:00,127.62,127.63,126.63,126.67,237551.0,124.3263,124.3361,123.3619,123.4009,237551.0
2018-08-21 11:30:00,126.67,127.14,126.56,127.03,222650.0,123.4009,123.8587,123.2937,123.7516,222650.0
2018-08-21 12:00:00,127.01,127.17,126.86,126.92,242766.0,123.7321,123.888,123.586,123.6444,242766.0
2018-08-21 12:30:00,126.92,127.19,126.74,126.82,221404.0,123.6444,123.9074,123.469,123.547,221404.0
2018-08-21 13:00:00,126.82,126.88,126.4,126.48,169016.0,123.547,123.6054,123.1378,123.2158,169016.0
2018-08-21 13:30:00,126.48,126.59,126.23,126.25,237785.0,123.2158,123.3229,122.9722,122.9917,237785.0
2018-08-21 14:00:00,126.23,126.86,125.97,126.69,580051.0,122.9722,123.586,122.7189,123.4203,580051.0
2018-08-21 14:30:00,126.68,127.47,126.61,127.08,506761.0,123.4106,124.1802,123.3424,123.8003,506761.0
2018-08-21 15:00:00,127.06,127.43,127.02,127.29,392793.0,123.7808,124.1412,123.7418,124.0049,392793.0
2018-08-21 15:30:00,127.3,127.32,126.73,126.76,708583.0,124.0146,124.0341,123.4593,123.4885,708583.0
2018-08-22 09:30:00,126.06,126.87,124.66,125.19,718064.0,122.8066,123.5957,121.4427,121.9591,718064.0
2018-08-22 10:00:00,125.19,127.97,124.87,127.38,1652549.0,121.9591,124.6673,121.6473,124.0925,1652549.0
2018-08-22 10:30:00,127.41,129.07,126.33,128.57,859065.0,124.1218,125.7389,123.0696,125.2518,859065.0
2018-08-22 11:00:00,128.65,128.79,127.89,128.21,327110.0,125.3298,125.4661,124.5894,124.9011,327110.0
2018-08-22 11:30:00,128.21,128.65,128.18,128.32,179555.0,124.9011,125.3298,124.8719,125.0083,179555.0
2018-08-22 12:00:00,128.31,128.49,127.81,128.18,152155.0,124.9985,125.1739,124.5114,124.8719,152155.0
2018-08-22 12:30:00,128.19,128.54,128.05,128.29,140935.0,124.8816,125.2226,124.7452,124.979,140935.0
2018-08-22 13:00:00,128.27,128.27,127.78,128.0,139742.0,124.9596,124.9596,124.4822,124.6965,139742.0
2018-08-22 13:30:00,128.0,128.18,127.73,127.81,165563.0,124.6965,124.8719,124.4335,124.5114,165563.0
2018-08-22 14:00:00,127.82,128.02,127.08,127.09,268558.0,124.5212,124.716,123.8003,123.81,268558.0
2018-08-22 14:30:00,127.11,127.54,127.02,127.2,276213.0,123.8295,124.2484,123.7418,123.9172,276213.0
2018-08-22 15:00:00,127.2,127.65,127.19,127.58,210594.0,123.9172,124.3556,123.9074,124.2874,210594.0
2018-08-22 15:30:00,127.59,127.8,127.43,127.62,470755.0,124.2971,124.5017,124.1412,124.3263,470755.0
2018-08-23 09:30:00,127.63,127.99,126.54,126.9,330821.0,124.3361,124.6868,123.2742,123.6249,330821.0
2018-08-23 10:00:00,126.9,127.14,126.58,126.93,339443.0,123.6249,123.8587,123.3132,123.6541,339443.0
2018-08-23 10:30:00,126.93,127.08,126.58,126.64,301729.0,123.6541,123.8003,123.3132,123.3716,301729.0
2018-08-23 11:00:00,126.63,126.81,125.94,126.28,237832.0,123.3619,123.5372,122.6897,123.0209,237832.0
2018-08-23 11:30:00,126.26,126.43,125.79,126.4,200435.0,123.0014,123.1671,122.5436,123.1378,200435.0
2018-08-23 12:00:00,126.4,126.67,126.31,126.47,197497.0,123.1378,123.4009,123.0501,123.206,197497.0
2018-08-23 12:30:00,126.46,126.59,126.11,126.14,164407.0,123.1963,123.3229,122.8553,122.8845,164407.0
2018-08-23 13:00:00,126.13,126.5,126.1,126.5,199193.0,122.8748,123.2352,122.8456,123.2352,199193.0
2018-08-23 13:30:00,126.49,126.74,126.37,126.4,182776.0,123.2255,123.469,123.1086,123.1378,182776.0
2018-08-23 14:00:00,126.4,126.93,126.38,126.88,217411.0,123.1378,123.6541,123.1183,123.6054,217411.0
2018-08-23 14:30:00,126.88,126.97,126.76,126.86,193959.0,123.6054,123.6931,123.4885,123.586,193959.0
2018-08-23 15:00:00,126.88,126.9,126.51,126.53,199833.0,123.6054,123.6249,123.245,123.2645,199833.0
2018-08-23 15:30:00,126.53,126.75,125.91,126.11,746604.0,123.2645,123.4788,122.6605,122.8553,746604.0
2018-08-24 09:30:00,126.89,127.44,126.35,126.69,226830.0,123.6152,124.151,123.0891,123.4203,226830.0
2018-08-24 10:00:00,126.74,127.15,126.59,126.85,180624.0,123.469,123.8685,123.3229,123.5762,180624.0
2018-08-24 10:30:00,126.9,127.57,126.84,127.57,140586.0,123.6249,124.2776,123.5665,124.2776,140586.0
2018-08-24 11:00:00,127.59,127.61,127.06,127.25,172088.0,124.2971,124.3166,123.7808,123.9659,172088.0
2018-08-24 11:30:00,127.3,127.71,127.21,127.67,77451.0,124.0146,124.414,123.9269,124.375,77451.0
2018-08-24 12:00:00,127.68,127.72,127.31,127.4,62680.0,124.3848,124.4238,124.0243,124.112,62680.0
2018-08-24 12:30:00,127.36,127.74,127.33,127.57,95064.0,124.073,124.4432,124.0438,124.2776,95064.0
2018-08-24 13:00:00,127.57,128.03,127.54,127.94,185130.0,124.2776,124.7258,124.2484,124.6381,185130.0
2018-08-24 13:30:00,127.94,128.55,127.83,128.46,186373.0,124.6381,125.2323,124.5309,125.1447,186373.0
2018-08-24 14:00:00,128.45,129.05,128.37,128.91,252352.0,125.1349,125.7194,125.057,125.583,252352.0
2018-08-24 14:30:00,128.91,129.5,128.76,129.19,312369.0,125.583,126.1578,125.4369,125.8558,312369.0
2018-08-24 15:00:00,129.22,129.42,128.87,128.9,309752.0,125.885,126.0799,125.5441,125.5733,309752.0
2018-08-24 15:30:00,128.91,129.07,128.73,128.97,532943.0,125.583,125.7389,125.4077,125.6415,532943.0
2018-08-27 09:30:00,130.29,130.57,128.07,128.76,393861.0,126.9274,127.2002,124.7647,125.4369,393861.0
2018-08-27 10:00:00,128.85,129.74,128.63,129.56,209606.0,125.5246,126.3916,125.3103,126.2163,209606.0
2018-08-27 10:30:00,129.57,129.68,129.17,129.63,174084.0,126.226,126.3332,125.8363,126.2845,174084.0
2018-08-27 11:00:00,129.66,129.76,128.75,128.79,115331.0,126.3137,126.4111,125.4272,125.4661,115331.0
2018-08-27 11:30:00,128.78,129.1,128.67,129.04,51141.0,125.4564,125.7681,125.3492,125.7097,51141.0
2018-08-27 12:00:00,129.05,129.09,128.53,128.64,63067.0,125.7194,125.7584,125.2129,125.32,63067.0
2018-08-27 12:30:00,128.64,128.92,128.63,128.72,49321.0,125.32,125.5928,125.3103,125.3979,49321.0
2018-08-27 13:00:00,128.72,128.72,128.4,128.56,64553.0,125.3979,125.3979,125.0862,125.2421,64553.0
2018-08-27 13:30:00,128.53,128.64,128.34,128.35,48778.0,125.2129,125.32,125.0278,125.0375,48778.0
2018-08-27 14:00:00,128.37,128.83,128.32,128.79,86435.0,125.057,125.5051,125.0083,125.4661,86435.0
2018-08-27 14:30:00,128.79,129.21,128.76,129.03,162882.0,125.4661,125.8753,125.4369,125.6999,162882.0
2018-08-27 15:00:00,129.05,129.05,128.9,128.97,98177.0,125.7194,125.7194,125.5733,125.6415,98177.0
2018-08-27 15:30:00,128.97,129.06,128.78,128.97,249571.0,125.6415,125.7292,125.4564,125.6415,249571.0
2018-08-28 09:30:00,129.18,129.79,127.57,128.38,285277.0,125.8461,126.4403,124.2776,125.0667,285277.0
2018-08-28 10:00:00,128.31,128.45,127.87,128.08,140715.0,124.9985,125.1349,124.5699,124.7745,140715.0
2018-08-28 10:30:00,128.07,128.17,127.52,128.08,141741.0,124.7647,124.8621,124.2289,124.7745,141741.0
2018-08-28 11:00:00,128.07,128.1,127.52,127.75,81850.0,124.7647,124.794,124.2289,124.453,81850.0
2018-08-28 11:30:00,127.71,127.79,127.18,127.27,105382.0,124.414,124.492,123.8977,123.9854,105382.0
2018-08-28 12:00:00,127.29,128.05,127.29,127.63,141384.0,124.0049,124.7452,124.0049,124.3361,141384.0
2018-08-28 12:30:00,127.63,128.03,127.53,128.03,120091.0,124.3361,124.7258,124.2387,124.7258,120091.0
2018-08-28 13:00:00,128.03,128.33,127.99,128.14,57444.0,124.7258,125.018,124.6868,124.8329,57444.0
2018-08-28 13:30:00,128.11,128.54,128.11,128.39,49180.0,124.8037,125.2226,124.8037,125.0765,49180.0
2018-08-28 14:00:00,128.41,128.52,128.27,128.3,54846.0,125.0959,125.2031,124.9596,124.9888,54846.0
2018-08-28 14:30:00,128.32,128.41,128.07,128.16,60549.0,125.0083,125.0959,124.7647,124.8524,60549.0
2018-08-28 15:00:00,128.16,128.35,128.11,128.19,80171.0,124.8524,125.0375,124.8037,124.8816,80171.0
2018-08-28 15:30:00,128.2,128.22,127.74,127.8,309573.0,124.8914,124.9109,124.4432,124.5017,309573.0
2018-08-29 09:30:00,127.56,128.0,127.03,127.48,313365.0,124.2679,124.6965,123.7516,124.19,313365.0
2018-08-29 10:00:00,127.5,128.31,127.34,128.26,164214.0,124.2094,124.9985,124.0536,124.9498,164214.0
2018-08-29 10:30:00,128.26,128.5,128.0,128.04,137457.0,124.9498,125.1836,124.6965,124.7355,137457.0
2018-08-29 11:00:00,128.05,128.66,128.01,128.64,113877.0,124.7452,125.3395,124.7063,125.32,113877.0
2018-08-29 11:30:00,128.63,128.7,128.24,128.48,137180.0,125.3103,125.3785,124.9303,125.1641,137180.0
2018-08-29 12:00:00,128.51,128.77,128.15,128.44,187162.0,125.1934,125.4467,124.8427,125.1252,187162.0
2018-08-29 12:30:00,128.47,128.85,128.45,128.82,113612.0,125.1544,125.5246,125.1349,125.4954,113612.0
2018-08-29 13:00:00,128.81,128.86,128.34,128.42,108330.0,125.4856,125.5343,125.0278,125.1057,108330.0
2018-08-29 13:30:00,128.41,128.53,128.33,128.39,144363.0,125.0959,125.2129,125.018,125.0765,144363.0
2018-08-29 14:00:00,128.39,128.82,128.38,128.61,115768.0,125.0765,125.4954,125.0667,125.2908,115768.0
2018-08-29 14:30:00,128.62,128.68,128.45,128.45,110409.0,125.3005,125.359,125.1349,125.1349,110409.0
2018-08-29 15:00:00,128.45,128.74,128.32,128.66,127802.0,125.1349,125.4174,125.0083,125.3395,127802.0
2018-08-29 15:30:00,128.66,128.88,128.4,128.54,368178.0,125.3395,125.5538,125.0862,125.2226,368178.0
2018-08-30 09:30:00,120.6,121.65,119.11,119.64,3858011.0,117.4875,118.5104,116.036,116.5523,3858011.0
2018-08-30 10:00:00,119.62,120.0,118.01,119.27,1959962.0,116.5328,116.903,114.9644,116.1918,1959962.0
2018-08-30 10:30:00,119.25,119.25,117.47,117.57,1378006.0,116.1724,116.1724,114.4383,114.5357,1378006.0
2018-08-30 11:00:00,117.57,118.07,116.99,117.23,1026261.0,114.5357,115.0228,113.9707,114.2045,1026261.0
2018-08-30 11:30:00,117.23,117.66,116.8,116.86,948425.0,114.2045,114.6234,113.7856,113.844,948425.0
2018-08-30 12:00:00,116.87,117.39,116.5,116.69,755128.0,113.8538,114.3604,113.4933,113.6784,755128.0
2018-08-30 12:30:00,116.7,116.94,116.07,116.25,819298.0,113.6882,113.922,113.0744,113.2498,819298.0
2018-08-30 13:00:00,116.26,116.37,115.66,116.1,663153.0,113.2595,113.3667,112.675,113.1037,663153.0
2018-08-30 13:30:00,116.09,116.83,116.09,116.6,637178.0,113.0939,113.8148,113.0939,113.5907,637178.0
2018-08-30 14:00:00,116.58,116.68,116.23,116.42,634090.0,113.5713,113.6687,113.2303,113.4154,634090.0
2018-08-30 14:30:00,116.43,116.64,116.11,116.22,1212134.0,113.4251,113.6297,113.1134,113.2206,1212134.0
2018-08-30 15:00:00,116.19,116.22,115.76,116.17,599445.0,113.1913,113.2206,112.7724,113.1718,599445.0
2018-08-30 15:30:00,116.17,116.19,115.66,115.93,1138192.0,113.1718,113.1913,112.675,112.938,1138192.0
2018-08-31 09:30:00,115.13,115.5,114.15,114.37,1065043.0,112.1587,112.5191,111.204,111.4183,1065043.0
2018-08-31 10:00:00,114.38,114.7,113.36,113.37,867422.0,111.428,111.7398,110.4344,110.4441,867422.0
2018-08-31 10:30:00,113.37,113.69,113.09,113.25,876619.0,110.4441,110.7558,110.1713,110.3272,876619.0
2018-08-31 11:00:00,113.26,114.4,113.1,114.06,941262.0,110.3369,111.4475,110.1811,111.1163,941262.0
2018-08-31 11:30:00,114.01,114.36,113.45,114.05,490775.0,111.0676,111.4086,110.522,111.1066,490775.0
2018-08-31 12:00:00,114.05,114.68,113.8,114.5,314099.0,111.1066,111.7203,110.863,111.5449,314099.0
2018-08-31 12:30:00,114.49,114.6,114.19,114.41,253540.0,111.5352,111.6424,111.2429,111.4573,253540.0
2018-08-31 13:00:00,114.4,115.02,114.25,114.3,329626.0,111.4475,112.0515,111.3014,111.3501,329626.0
2018-08-31 13:30:00,114.29,114.42,113.97,114.0,434165.0,111.3404,111.467,111.0286,111.0578,434165.0
2018-08-31 14:00:00,114.0,114.11,113.77,113.94,432576.0,111.0578,111.165,110.8338,110.9994,432576.0
2018-08-31 14:30:00,113.94,114.19,113.71,113.89,331335.0,110.9994,111.2429,110.7753,110.9507,331335.0
2018-08-31 15:00:00,113.9,113.95,113.71,113.74,319946.0,110.9604,111.0091,110.7753,110.8046,319946.0
2018-08-31 15:30:00,113.74,113.89,113.29,113.41,1124028.0,110.8046,110.9507,110.3662,110.4831,1124028.0
2018-09-04 09:30:00,113.72,114.4,113.36,113.45,713483.0,110.7851,111.4475,110.4344,110.522,713483.0
2018-09-04 10:00:00,113.45,114.17,113.4,113.4,361480.0,110.522,111.2235,110.4733,110.4733,361480.0
2018-09-04 10:30:00,113.41,113.92,113.29,113.86,372022.0,110.4831,110.9799,110.3662,110.9215,372022.0
2018-09-04 11:00:00,113.86,113.86,112.97,112.99,248878.0,110.9215,110.9215,110.0544,110.0739,248878.0
2018-09-04 11:30:00,112.98,113.11,112.48,112.76,309856.0,110.0642,110.1908,109.5771,109.8499,309856.0
2018-09-04 12:00:00,112.77,112.84,112.37,112.61,239285.0,109.8596,109.9278,109.4699,109.7037,239285.0
2018-09-04 12:30:00,112.64,112.83,112.14,112.16,239347.0,109.7329,109.918,109.2459,109.2653,239347.0
2018-09-04 13:00:00,112.21,112.51,112.16,112.27,159657.0,109.314,109.6063,109.2653,109.3725,159657.0
2018-09-04 13:30:00,112.27,112.7,112.16,112.16,195920.0,109.3725,109.7914,109.2653,109.2653,195920.0
2018-09-04 14:00:00,112.14,112.38,111.94,112.26,241877.0,109.2459,109.4797,109.051,109.3628,241877.0
2018-09-04 14:30:00,112.24,113.05,112.22,113.03,266299.0,109.3433,110.1324,109.3238,110.1129,266299.0
2018-09-04 15:00:00,113.03,113.72,113.01,113.49,291413.0,110.1129,110.7851,110.0934,110.561,291413.0
2018-09-04 15:30:00,113.51,113.67,113.31,113.52,520957.0,110.5805,110.7364,110.3857,110.5902,520957.0
2018-09-05 09:30:00,113.08,113.43,112.01,112.01,429981.0,110.1616,110.5026,109.1192,109.1192,429981.0
2018-09-05 10:00:00,112.04,112.47,111.77,112.0,333844.0,109.1484,109.5673,108.8854,109.1095,333844.0
2018-09-05 10:30:00,112.0,112.22,111.42,111.82,282750.0,109.1095,109.3238,108.5444,108.9341,282750.0
2018-09-05 11:00:00,111.8,111.88,111.31,111.53,309770.0,108.9146,108.9926,108.4373,108.6516,309770.0
2018-09-05 11:30:00,111.51,111.58,111.15,111.35,196981.0,108.6321,108.7003,108.2814,108.4762,196981.0
2018-09-05 12:00:00,111.34,111.93,111.32,111.47,230424.0,108.4665,109.0413,108.447,108.5931,230424.0
2018-09-05 12:30:00,111.47,111.72,111.08,111.08,248234.0,108.5931,108.8367,108.2132,108.2132,248234.0
2018-09-05 13:00:00,111.06,111.51,110.98,111.25,232795.0,108.1937,108.6321,108.1158,108.3788,232795.0
2018-09-05 13:30:00,111.28,111.52,111.06,111.12,120541.0,108.408,108.6419,108.1937,108.2522,120541.0
2018-09-05 14:00:00,111.12,111.35,110.98,111.2,124858.0,108.2522,108.4762,108.1158,108.3301,124858.0
2018-09-05 14:30:00,111.2,111.38,111.05,111.17,110437.0,108.3301,108.5055,108.184,108.3009,110437.0
2018-09-05 15:00:00,111.17,111.26,111.0,111.23,166397.0,108.3009,108.3886,108.1353,108.3593,166397.0
2018-09-05 15:30:00,111.23,111.59,111.2,111.55,645410.0,108.3593,108.71,108.3301,108.6711,645410.0
2018-09-06 09:30:00,111.85,112.69,111.21,112.51,513789.0,108.9633,109.7817,108.3399,109.6063,513789.0
2018-09-06 10:00:00,112.56,112.56,111.72,112.43,478645.0,109.655,109.655,108.8367,109.5284,478645.0
2018-09-06 10:30:00,112.45,112.54,111.95,111.97,425772.0,109.5479,109.6355,109.0608,109.0802,425772.0
2018-09-06 11:00:00,111.98,112.22,111.72,112.12,488933.0,109.09,109.3238,108.8367,109.2264,488933.0
2018-09-06 11:30:00,112.13,112.43,112.07,112.37,157553.0,109.2361,109.5284,109.1777,109.4699,157553.0
2018-09-06 12:00:00,112.36,113.03,112.22,112.33,239609.0,109.4602,110.1129,109.3238,109.4309,239609.0
2018-09-06 12:30:00,112.31,112.35,111.93,112.24,203822.0,109.4115,109.4504,109.0413,109.3433,203822.0
2018-09-06 13:00:00,112.22,112.88,112.1,112.78,377230.0,109.3238,109.9668,109.2069,109.8693,377230.0
2018-09-06 13:30:00,112.77,113.12,112.69,112.99,510157.0,109.8596,110.2006,109.7817,110.0739,510157.0
2018-09-06 14:00:00,113.0,113.14,112.87,112.98,384877.0,110.0837,110.22,109.957,110.0642,384877.0
2018-09-06 14:30:00,112.99,113.23,112.95,113.22,269781.0,110.0739,110.3077,110.0349,110.298,269781.0
2018-09-06 15:00:00,113.2,113.57,113.12,113.56,294523.0,110.2785,110.6389,110.2006,110.6292,294523.0
2018-09-06 15:30:00,113.57,113.78,113.1,113.22,789035.0,110.6389,110.8435,110.1811,110.298,789035.0
2018-09-07 09:30:00,112.74,114.25,112.63,114.21,454698.0,109.8304,111.3014,109.7232,111.2624,454698.0
2018-09-07 10:00:00,114.18,115.29,113.96,115.22,609964.0,111.2332,112.3146,111.0189,112.2464,609964.0
2018-09-07 10:30:00,115.22,115.72,114.98,115.51,461381.0,112.2464,112.7335,112.0126,112.5289,461381.0
2018-09-07 11:00:00,115.51,116.0,115.0,115.46,585797.0,112.5289,113.0062,112.032,112.4802,585797.0
2018-09-07 11:30:00,115.5,115.85,115.29,115.68,232713.0,112.5191,112.8601,112.3146,112.6945,232713.0
2018-09-07 12:00:00,115.67,115.75,114.96,114.97,275160.0,112.6847,112.7627,111.9931,112.0028,275160.0
2018-09-07 12:30:00,114.94,115.8,114.93,115.55,229803.0,111.9736,112.8114,111.9638,112.5678,229803.0
2018-09-07 13:00:00,115.55,115.57,115.15,115.56,154075.0,112.5678,112.5873,112.1782,112.5776,154075.0
2018-09-07 13:30:00,115.56,115.79,115.51,115.57,212723.0,112.5776,112.8017,112.5289,112.5873,212723.0
2018-09-07 14:00:00,115.54,115.62,115.0,115.28,131023.0,112.5581,112.636,112.032,112.3048,131023.0
2018-09-07 14:30:00,115.28,115.29,114.97,115.16,192572.0,112.3048,112.3146,112.0028,112.1879,192572.0
2018-09-07 15:00:00,115.14,115.21,114.88,115.08,269077.0,112.1684,112.2366,111.9151,112.11,269077.0
2018-09-07 15:30:00,115.09,115.14,114.68,114.92,730997.0,112.1197,112.1684,111.7203,111.9541,730997.0
2018-09-10 09:30:00,115.25,115.65,113.32,113.57,266720.0,112.2756,112.6653,110.3954,110.6389,266720.0
2018-09-10 10:00:00,113.54,113.77,113.33,113.55,182317.0,110.6097,110.8338,110.4051,110.6195,182317.0
2018-09-10 10:30:00,113.55,113.84,113.43,113.51,174301.0,110.6195,110.902,110.5026,110.5805,174301.0
2018-09-10 11:00:00,113.48,113.78,113.27,113.62,213084.0,110.5513,110.8435,110.3467,110.6877,213084.0
2018-09-10 11:30:00,113.62,113.74,113.51,113.68,126323.0,110.6877,110.8046,110.5805,110.7461,126323.0
2018-09-10 12:00:00,113.68,113.79,113.55,113.59,137359.0,110.7461,110.8533,110.6195,110.6584,137359.0
2018-09-10 12:30:00,113.62,113.99,113.58,113.75,192088.0,110.6877,111.0481,110.6487,110.8143,192088.0
2018-09-10 13:00:00,113.75,113.93,113.7,113.87,104568.0,110.8143,110.9897,110.7656,110.9312,104568.0
2018-09-10 13:30:00,113.89,113.92,113.67,113.9,133741.0,110.9507,110.9799,110.7364,110.9604,133741.0
2018-09-10 14:00:00,113.88,113.96,113.46,113.46,153818.0,110.9409,111.0189,110.5318,110.5318,153818.0
2018-09-10 14:30:00,113.48,113.6,113.38,113.5,140659.0,110.5513,110.6682,110.4538,110.5708,140659.0
2018-09-10 15:00:00,113.5,113.54,113.12,113.15,189740.0,110.5708,110.6097,110.2006,110.2298,189740.0
2018-09-10 15:30:00,113.16,113.26,112.87,113.21,482051.0,110.2395,110.3369,109.957,110.2882,482051.0
2018-09-11 09:30:00,112.36,113.04,110.53,112.85,508342.0,109.4602,110.1226,107.6774,109.9375,508342.0
2018-09-11 10:00:00,112.9,113.18,112.25,112.3,403938.0,109.9862,110.259,109.353,109.4017,403938.0
2018-09-11 10:30:00,112.32,112.55,111.8,111.99,238439.0,109.4212,109.6453,108.9146,109.0997,238439.0
2018-09-11 11:00:00,111.99,112.05,111.5,111.69,236228.0,109.0997,109.1582,108.6224,108.8075,236228.0
2018-09-11 11:30:00,111.68,112.66,111.68,112.58,249499.0,108.7977,109.7524,108.7977,109.6745,249499.0
2018-09-11 12:00:00,112.59,112.89,112.39,112.47,152796.0,109.6842,109.9765,109.4894,109.5673,152796.0
2018-09-11 12:30:00,112.47,112.8,112.33,112.78,151401.0,109.5673,109.8888,109.4309,109.8693,151401.0
2018-09-11 13:00:00,112.8,112.84,112.27,112.5,130751.0,109.8888,109.9278,109.3725,109.5966,130751.0
2018-09-11 13:30:00,112.49,112.71,112.49,112.65,114360.0,109.5868,109.8011,109.5868,109.7427,114360.0
2018-09-11 14:00:00,112.63,112.74,112.22,112.58,246836.0,109.7232,109.8304,109.3238,109.6745,246836.0
2018-09-11 14:30:00,112.56,112.69,112.47,112.5,180928.0,109.655,109.7817,109.5673,109.5966,180928.0
2018-09-11 15:00:00,112.51,112.55,112.21,112.35,145072.0,109.6063,109.6453,109.314,109.4504,145072.0
2018-09-11 15:30:00,112.35,112.43,112.13,112.29,581022.0,109.4504,109.5284,109.2361,109.392,581022.0
2018-09-12 09:30:00,112.18,113.24,111.67,113.07,376692.0,109.2848,110.3175,108.788,110.1518,376692.0
2018-09-12 10:00:00,113.02,113.26,112.54,112.81,240542.0,110.1031,110.3369,109.6355,109.8986,240542.0
2018-09-12 10:30:00,112.77,112.83,112.34,112.61,197121.0,109.8596,109.918,109.4407,109.7037,197121.0
2018-09-12 11:00:00,112.55,113.59,112.54,113.57,251037.0,109.6453,110.6584,109.6355,110.6389,251037.0
2018-09-12 11:30:00,113.56,113.72,112.81,112.94,150152.0,110.6292,110.7851,109.8986,110.0252,150152.0
2018-09-12 12:00:00,112.97,113.4,112.97,113.19,109173.0,110.0544,110.4733,110.0544,110.2688,109173.0
2018-09-12 12:30:00,113.19,113.2,112.9,113.01,97447.0,110.2688,110.2785,109.9862,110.0934,97447.0
2018-09-12 13:00:00,113.02,113.28,112.85,113.22,105707.0,110.1031,110.3564,109.9375,110.298,105707.0
2018-09-12 13:30:00,113.2,113.25,112.93,112.95,102858.0,110.2785,110.3272,110.0155,110.0349,102858.0
2018-09-12 14:00:00,112.95,112.97,112.48,112.73,130346.0,110.0349,110.0544,109.5771,109.8206,130346.0
2018-09-12 14:30:00,112.78,112.79,112.46,112.66,92412.0,109.8693,109.8791,109.5576,109.7524,92412.0
2018-09-12 15:00:00,112.67,113.08,112.67,113.01,122245.0,109.7622,110.1616,109.7622,110.0934,122245.0
2018-09-12 15:30:00,113.01,113.15,112.94,113.0,327844.0,110.0934,110.2298,110.0252,110.0837,327844.0
2018-09-13 09:30:00,113.75,114.0,113.27,113.34,199693.0,110.8143,111.0578,110.3467,110.4149,199693.0
2018-09-13 10:00:00,113.32,113.75,113.03,113.14,146070.0,110.3954,110.8143,110.1129,110.22,146070.0
2018-09-13 10:30:00,113.17,113.72,113.1,113.7,130348.0,110.2493,110.7851,110.1811,110.7656,130348.0
2018-09-13 11:00:00,113.7,114.33,113.6,114.33,169446.0,110.7656,111.3793,110.6682,111.3793,169446.0
2018-09-13 11:30:00,114.32,114.5,114.15,114.41,155240.0,111.3696,111.5449,111.204,111.4573,155240.0
2018-09-13 12:00:00,114.41,114.46,114.16,114.4,95207.0,111.4573,111.506,111.2137,111.4475,95207.0
2018-09-13 12:30:00,114.39,114.61,114.37,114.41,65950.0,111.4378,111.6521,111.4183,111.4573,65950.0
2018-09-13 13:00:00,114.44,114.57,114.35,114.48,252524.0,111.4865,111.6131,111.3988,111.5255,252524.0
2018-09-13 13:30:00,114.49,114.57,114.12,114.16,70692.0,111.5352,111.6131,111.1748,111.2137,70692.0
2018-09-13 14:00:00,114.13,114.27,113.82,113.91,84226.0,111.1845,111.3209,110.8825,110.9702,84226.0
2018-09-13 14:30:00,113.89,114.15,113.85,114.01,93581.0,110.9507,111.204,110.9117,111.0676,93581.0
2018-09-13 15:00:00,114.01,114.04,113.61,113.73,142250.0,111.0676,111.0968,110.6779,110.7948,142250.0
2018-09-13 15:30:00,113.73,113.85,113.49,113.84,286347.0,110.7948,110.9117,110.561,110.902,286347.0
2018-09-14 09:30:00,114.41,116.5,114.26,116.0,589944.0,111.4573,113.4933,111.3111,113.0062,589944.0
2018-09-14 10:00:00,116.05,116.51,115.34,115.46,295917.0,113.0549,113.5031,112.3633,112.4802,295917.0
2018-09-14 10:30:00,115.48,115.8,114.95,115.13,166792.0,112.4997,112.8114,111.9833,112.1587,166792.0
2018-09-14 11:00:00,115.11,115.39,114.75,114.88,120653.0,112.1392,112.412,111.7885,111.9151,120653.0
2018-09-14 11:30:00,114.87,114.9,114.6,114.71,79774.0,111.9054,111.9346,111.6424,111.7495,79774.0
2018-09-14 12:00:00,114.71,114.71,113.75,113.9,124430.0,111.7495,111.7495,110.8143,110.9604,124430.0
2018-09-14 12:30:00,113.9,114.23,113.76,114.06,92855.0,110.9604,111.2819,110.824,111.1163,92855.0
2018-09-14 13:00:00,114.07,114.27,113.77,114.06,87036.0,111.126,111.3209,110.8338,111.1163,87036.0
2018-09-14 13:30:00,114.07,114.43,114.01,114.32,115371.0,111.126,111.4768,111.0676,111.3696,115371.0
2018-09-14 14:00:00,114.31,114.39,114.13,114.21,114826.0,111.3598,111.4378,111.1845,111.2624,114826.0
2018-09-14 14:30:00,114.21,114.3,114.08,114.26,85545.0,111.2624,111.3501,111.1358,111.3111,85545.0
2018-09-14 15:00:00,114.23,114.36,113.82,114.1,278596.0,111.2819,111.4086,110.8825,111.1553,278596.0
2018-09-14 15:30:00,114.12,114.43,114.08,114.27,262494.0,111.1748,111.4768,111.1358,111.3209,262494.0
2018-09-17 09:30:00,114.38,114.74,113.0,113.73,238639.0,111.428,111.7788,110.0837,110.7948,238639.0
2018-09-17 10:00:00,113.73,113.78,113.28,113.42,179981.0,110.7948,110.8435,110.3564,110.4928,179981.0
2018-09-17 10:30:00,113.41,113.68,113.15,113.19,138765.0,110.4831,110.7461,110.2298,110.2688,138765.0
2018-09-17 11:00:00,113.19,113.69,113.12,113.68,126519.0,110.2688,110.7558,110.2006,110.7461,126519.0
2018-09-17 11:30:00,113.67,114.0,113.62,113.91,130179.0,110.7364,111.0578,110.6877,110.9702,130179.0
2018-09-17 12:00:00,113.91,114.25,113.89,113.96,99895.0,110.9702,111.3014,110.9507,111.0189,99895.0
2018-09-17 12:30:00,113.98,114.29,113.91,114.21,98710.0,111.0384,111.3404,110.9702,111.2624,98710.0
2018-09-17 13:00:00,114.23,114.33,113.88,113.88,90586.0,111.2819,111.3793,110.9409,110.9409,90586.0
2018-09-17 13:30:00,113.87,114.05,113.54,113.92,117073.0,110.9312,111.1066,110.6097,110.9799,117073.0
2018-09-17 14:00:00,113.89,114.05,113.8,113.92,102605.0,110.9507,111.1066,110.863,110.9799,102605.0
2018-09-17 14:30:00,113.9,113.91,113.56,113.62,92818.0,110.9604,110.9702,110.6292,110.6877,92818.0
2018-09-17 15:00:00,113.63,113.66,113.01,113.02,190203.0,110.6974,110.7266,110.0934,110.1031,190203.0
2018-09-17 15:30:00,113.02,113.03,112.62,112.69,657364.0,110.1031,110.1129,109.7135,109.7817,657364.0
2018-09-18 09:30:00,112.83,113.96,112.34,112.6,312276.0,109.918,111.0189,109.4407,109.694,312276.0
2018-09-18 10:00:00,112.62,113.09,112.47,112.47,388794.0,109.7135,110.1713,109.5673,109.5673,388794.0
2018-09-18 10:30:00,112.52,112.66,112.14,112.28,312381.0,109.616,109.7524,109.2459,109.3822,312381.0
2018-09-18 11:00:00,112.34,112.61,111.88,112.39,261862.0,109.4407,109.7037,108.9926,109.4894,261862.0
2018-09-18 11:30:00,112.39,112.76,112.19,112.76,316922.0,109.4894,109.8499,109.2946,109.8499,316922.0
2018-09-18 12:00:00,112.78,112.96,112.48,112.54,102074.0,109.8693,110.0447,109.5771,109.6355,102074.0
2018-09-18 12:30:00,112.56,112.58,112.36,112.5,77468.0,109.655,109.6745,109.4602,109.5966,77468.0
2018-09-18 13:00:00,112.52,112.58,112.16,112.22,96889.0,109.616,109.6745,109.2653,109.3238,96889.0
2018-09-18 13:30:00,112.24,112.7,112.1,112.59,171252.0,109.3433,109.7914,109.2069,109.6842,171252.0
2018-09-18 14:00:00,112.61,112.78,112.53,112.76,83836.0,109.7037,109.8693,109.6258,109.8499,83836.0
2018-09-18 14:30:00,112.75,112.79,112.61,112.66,76802.0,109.8401,109.8791,109.7037,109.7524,76802.0
2018-09-18 15:00:00,112.64,112.74,112.6,112.73,95732.0,109.7329,109.8304,109.694,109.8206,95732.0
2018-09-18 15:30:00,112.73,112.77,112.6,112.64,318832.0,109.8206,109.8596,109.694,109.7329,318832.0
2018-09-19 09:30:00,112.99,113.25,111.65,112.04,288242.0,110.0739,110.3272,108.7685,109.1484,288242.0
2018-09-19 10:00:00,112.04,112.34,111.01,111.11,218719.0,109.1484,109.4407,108.145,108.2424,218719.0
2018-09-19 10:30:00,111.07,111.35,110.1,111.29,240580.0,108.2035,108.4762,107.2585,108.4178,240580.0
2018-09-19 11:00:00,111.29,111.92,111.2,111.92,151503.0,108.4178,109.0315,108.3301,109.0315,151503.0
2018-09-19 11:30:00,111.93,111.93,111.62,111.8,106072.0,109.0413,109.0413,108.7393,108.9146,106072.0
2018-09-19 12:00:00,111.78,111.92,111.72,111.82,119328.0,108.8951,109.0315,108.8367,108.9341,119328.0
2018-09-19 12:30:00,111.79,111.91,111.61,111.86,80181.0,108.9049,109.0218,108.7295,108.9731,80181.0
2018-09-19 13:00:00,111.86,111.86,111.48,111.65,125206.0,108.9731,108.9731,108.6029,108.7685,125206.0
2018-09-19 13:30:00,111.64,112.07,111.59,112.03,89602.0,108.7588,109.1777,108.71,109.1387,89602.0
2018-09-19 14:00:00,112.02,112.1,111.92,112.03,77952.0,109.1289,109.2069,109.0315,109.1387,77952.0
2018-09-19 14:30:00,112.04,112.34,112.02,112.26,126780.0,109.1484,109.4407,109.1289,109.3628,126780.0
2018-09-19 15:00:00,112.27,112.64,112.23,112.62,157509.0,109.3725,109.7329,109.3335,109.7135,157509.0
2018-09-19 15:30:00,112.61,112.96,112.57,112.93,457926.0,109.7037,110.0447,109.6648,110.0155,457926.0
2018-09-20 09:30:00,113.53,113.71,112.5,113.39,155018.0,110.6,110.7753,109.5966,110.4636,155018.0
2018-09-20 10:00:00,113.49,113.74,113.05,113.23,111173.0,110.561,110.8046,110.1324,110.3077,111173.0
2018-09-20 10:30:00,113.24,113.64,113.05,113.61,215890.0,110.3175,110.7071,110.1324,110.6779,215890.0
2018-09-20 11:00:00,113.61,114.0,113.57,113.96,199646.0,110.6779,111.0578,110.6389,111.0189,199646.0
2018-09-20 11:30:00,114.0,114.52,113.98,114.21,165795.0,111.0578,111.5644,111.0384,111.2624,165795.0
2018-09-20 12:00:00,114.17,114.26,114.12,114.25,122132.0,111.2235,111.3111,111.1748,111.3014,122132.0
2018-09-20 12:30:00,114.25,114.3,114.13,114.15,137181.0,111.3014,111.3501,111.1845,111.204,137181.0
2018-09-20 13:00:00,114.15,114.22,113.9,113.96,145473.0,111.204,111.2722,110.9604,111.0189,145473.0
2018-09-20 13:30:00,113.96,114.1,113.85,113.92,93582.0,111.0189,111.1553,110.9117,110.9799,93582.0
2018-09-20 14:00:00,113.93,113.99,113.77,113.81,93759.0,110.9897,111.0481,110.8338,110.8728,93759.0
2018-09-20 14:30:00,113.81,113.89,113.67,113.76,117427.0,110.8728,110.9507,110.7364,110.824,117427.0
2018-09-20 15:00:00,113.77,113.88,113.38,113.4,190241.0,110.8338,110.9409,110.4538,110.4733,190241.0
2018-09-20 15:30:00,113.4,113.61,113.36,113.46,925062.0,110.4733,110.6779,110.4344,110.5318,925062.0
2018-09-21 09:30:00,113.78,115.7,113.78,115.5,887561.0,110.8435,112.714,110.8435,112.5191,887561.0
2018-09-21 10:00:00,115.51,116.03,115.42,115.68,301369.0,112.5289,113.0355,112.4412,112.6945,301369.0
2018-09-21 10:30:00,115.65,116.0,115.57,115.83,215573.0,112.6653,113.0062,112.5873,112.8406,215573.0
2018-09-21 11:00:00,115.81,115.93,115.68,115.83,287153.0,112.8211,112.938,112.6945,112.8406,287153.0
2018-09-21 11:30:00,115.82,115.82,115.06,115.25,160083.0,112.8309,112.8309,112.0905,112.2756,160083.0
2018-09-21 12:00:00,115.27,115.35,114.93,115.02,106282.0,112.2951,112.373,111.9638,112.0515,106282.0
2018-09-21 12:30:00,115.06,115.06,114.76,115.05,94916.0,112.0905,112.0905,111.7982,112.0807,94916.0
2018-09-21 13:00:00,115.04,115.26,115.0,115.23,120027.0,112.071,112.2853,112.032,112.2561,120027.0
2018-09-21 13:30:00,115.25,115.45,115.21,115.28,144402.0,112.2756,112.4704,112.2366,112.3048,144402.0
2018-09-21 14:00:00,115.29,115.45,115.08,115.32,179011.0,112.3146,112.4704,112.11,112.3438,179011.0
2018-09-21 14:30:00,115.31,115.4,115.08,115.4,141521.0,112.334,112.4217,112.11,112.4217,141521.0
2018-09-21 15:00:00,115.4,115.74,115.39,115.67,319200.0,112.4217,112.7529,112.412,112.6847,319200.0
2018-09-21 15:30:00,115.67,115.8,114.97,115.01,787490.0,112.6847,112.8114,112.0028,112.0418,787490.0
2018-09-24 09:30:00,114.72,115.4,113.8,115.35,229505.0,111.7593,112.4217,110.863,112.373,229505.0
2018-09-24 10:00:00,115.41,115.64,114.24,114.35,203332.0,112.4315,112.6555,111.2917,111.3988,203332.0
2018-09-24 10:30:00,114.33,114.42,113.95,114.07,161605.0,111.3793,111.467,111.0091,111.126,161605.0
2018-09-24 11:00:00,114.1,114.83,113.99,114.61,106273.0,111.1553,111.8664,111.0481,111.6521,106273.0
2018-09-24 11:30:00,114.64,114.69,114.42,114.65,81299.0,111.6813,111.73,111.467,111.6911,81299.0
2018-09-24 12:00:00,114.62,114.77,114.45,114.65,121232.0,111.6618,111.808,111.4962,111.6911,121232.0
2018-09-24 12:30:00,114.67,114.99,114.54,114.69,94175.0,111.7106,112.0223,111.5839,111.73,94175.0
2018-09-24 13:00:00,114.68,114.76,114.45,114.49,93433.0,111.7203,111.7982,111.4962,111.5352,93433.0
2018-09-24 13:30:00,114.48,114.86,114.44,114.81,125870.0,111.5255,111.8957,111.4865,111.8469,125870.0
2018-09-24 14:00:00,114.82,114.9,114.59,114.65,94309.0,111.8567,111.9346,111.6326,111.6911,94309.0
2018-09-24 14:30:00,114.65,114.77,114.48,114.51,158506.0,111.6911,111.808,111.5255,111.5547,158506.0
2018-09-24 15:00:00,114.5,114.99,114.4,114.94,144130.0,111.5449,112.0223,111.4475,111.9736,144130.0
2018-09-24 15:30:00,114.92,115.34,114.86,115.24,408926.0,111.9541,112.3633,111.8957,112.2658,408926.0
2018-09-25 09:30:00,115.21,115.88,114.92,115.72,156080.0,112.2366,112.8893,111.9541,112.7335,156080.0
2018-09-25 10:00:00,115.69,115.75,114.87,114.94,109587.0,112.7042,112.7627,111.9054,111.9736,109587.0
2018-09-25 10:30:00,114.96,115.53,114.91,115.26,86466.0,111.9931,112.5484,111.9444,112.2853,86466.0
2018-09-25 11:00:00,115.28,115.98,115.19,115.83,185850.0,112.3048,112.9867,112.2171,112.8406,185850.0
2018-09-25 11:30:00,115.85,115.92,115.72,115.79,76328.0,112.8601,112.9283,112.7335,112.8017,76328.0
2018-09-25 12:00:00,115.81,115.83,115.48,115.55,121676.0,112.8211,112.8406,112.4997,112.5678,121676.0
2018-09-25 12:30:00,115.54,115.56,115.17,115.25,66210.0,112.5581,112.5776,112.1977,112.2756,66210.0
2018-09-25 13:00:00,115.23,115.96,115.2,115.95,107063.0,112.2561,112.9673,112.2269,112.9575,107063.0
2018-09-25 13:30:00,115.95,116.0,115.57,115.91,116114.0,112.9575,113.0062,112.5873,112.9186,116114.0
2018-09-25 14:00:00,115.91,116.44,115.87,116.37,139100.0,112.9186,113.4349,112.8796,113.3667,139100.0
2018-09-25 14:30:00,116.37,116.37,116.09,116.2,92709.0,113.3667,113.3667,113.0939,113.2011,92709.0
2018-09-25 15:00:00,116.22,116.32,116.14,116.32,112676.0,113.2206,113.318,113.1426,113.318,112676.0
2018-09-25 15:30:00,116.31,116.37,116.1,116.25,271290.0,113.3082,113.3667,113.1037,113.2498,271290.0
2018-09-26 09:30:00,116.87,118.61,116.55,118.09,760341.0,113.8538,115.5489,113.542,115.0423,760341.0
2018-09-26 10:00:00,118.1,118.23,117.66,117.96,205382.0,115.052,115.1787,114.6234,114.9156,205382.0
2018-09-26 10:30:00,117.98,118.2,117.82,117.98,167894.0,114.9351,115.1495,114.7793,114.9351,167894.0
2018-09-26 11:00:00,118.01,118.84,118.01,118.8,301614.0,114.9644,115.7729,114.9644,115.734,301614.0
2018-09-26 11:30:00,118.81,118.92,118.33,118.62,320673.0,115.7437,115.8509,115.2761,115.5586,320673.0
2018-09-26 12:00:00,118.64,118.87,118.62,118.81,150580.0,115.5781,115.8022,115.5586,115.7437,150580.0
2018-09-26 12:30:00,118.8,119.17,118.8,119.12,193737.0,115.734,116.0944,115.734,116.0457,193737.0
2018-09-26 13:00:00,119.15,119.49,119.04,119.27,138119.0,116.0749,116.4062,115.9678,116.1918,138119.0
2018-09-26 13:30:00,119.25,119.34,118.91,119.1,194502.0,116.1724,116.26,115.8411,116.0262,194502.0
2018-09-26 14:00:00,119.11,119.65,119.1,119.59,250065.0,116.036,116.562,116.0262,116.5036,250065.0
2018-09-26 14:30:00,119.61,119.71,119.25,119.57,356165.0,116.5231,116.6205,116.1724,116.4841,356165.0
2018-09-26 15:00:00,119.55,119.87,119.33,119.64,313186.0,116.4646,116.7764,116.2503,116.5523,313186.0
2018-09-26 15:30:00,119.65,119.65,117.98,118.1,674143.0,116.562,116.562,114.9351,115.052,674143.0
2018-09-27 09:30:00,118.4,118.68,117.73,117.99,507293.0,115.3443,115.6171,114.6916,114.9449,507293.0
2018-09-27 10:00:00,117.95,118.81,117.93,118.44,152579.0,114.9059,115.7437,114.8864,115.3833,152579.0
2018-09-27 10:30:00,118.4,119.1,118.4,118.55,130662.0,115.3443,116.0262,115.3443,115.4904,130662.0
2018-09-27 11:00:00,118.55,118.72,118.43,118.72,121131.0,115.4904,115.656,115.3735,115.656,121131.0
2018-09-27 11:30:00,118.72,118.83,118.41,118.58,107267.0,115.656,115.7632,115.354,115.5196,107267.0
2018-09-27 12:00:00,118.55,118.71,118.41,118.69,86888.0,115.4904,115.6463,115.354,115.6268,86888.0
2018-09-27 12:30:00,118.68,119.16,118.65,119.07,67697.0,115.6171,116.0847,115.5878,115.997,67697.0
2018-09-27 13:00:00,119.05,119.17,118.85,119.17,129291.0,115.9775,116.0944,115.7827,116.0944,129291.0
2018-09-27 13:30:00,119.17,119.57,119.15,119.5,147696.0,116.0944,116.4841,116.0749,116.4159,147696.0
2018-09-27 14:00:00,119.51,119.6,119.07,119.07,160269.0,116.4256,116.5133,115.997,115.997,160269.0
2018-09-27 14:30:00,119.07,119.16,118.67,118.82,175121.0,115.997,116.0847,115.6073,115.7535,175121.0
2018-09-27 15:00:00,118.83,118.97,118.8,118.88,186045.0,115.7632,115.8996,115.734,115.8119,186045.0
2018-09-27 15:30:00,118.88,119.51,118.67,119.39,645951.0,115.8119,116.4256,115.6073,116.3087,645951.0
2018-09-28 09:30:00,119.09,119.84,119.01,119.25,311497.0,116.0165,116.7471,115.9385,116.1724,311497.0
2018-09-28 10:00:00,119.28,120.2,119.24,120.2,305666.0,116.2016,117.0978,116.1626,117.0978,305666.0
2018-09-28 10:30:00,120.15,120.23,119.1,120.18,152234.0,117.0491,117.1271,116.0262,117.0784,152234.0
2018-09-28 11:00:00,120.16,120.35,120.05,120.15,164722.0,117.0589,117.244,116.9517,117.0491,164722.0
2018-09-28 11:30:00,120.14,120.2,119.8,119.89,105067.0,117.0394,117.0978,116.7082,116.7958,105067.0
2018-09-28 12:00:00,119.86,120.11,119.82,119.93,116712.0,116.7666,117.0102,116.7276,116.8348,116712.0
2018-09-28 12:30:00,119.93,120.18,119.82,119.97,109130.0,116.8348,117.0784,116.7276,116.8738,109130.0
2018-09-28 13:00:00,119.98,120.13,119.95,120.09,90494.0,116.8835,117.0296,116.8543,116.9907,90494.0
2018-09-28 13:30:00,120.09,120.39,120.05,120.31,115702.0,116.9907,117.2829,116.9517,117.205,115702.0
2018-09-28 14:00:00,120.24,120.27,119.77,119.97,137831.0,117.1368,117.166,116.6789,116.8738,137831.0
2018-09-28 14:30:00,119.95,120.13,119.93,120.1,98319.0,116.8543,117.0296,116.8348,117.0004,98319.0
2018-09-28 15:00:00,120.09,120.5,120.0,120.46,194260.0,116.9907,117.3901,116.903,117.3511,194260.0
2018-09-28 15:30:00,120.46,120.66,120.14,120.49,745578.0,117.3511,117.546,117.0394,117.3804,745578.0
2018-10-01 09:30:00,121.15,121.3,117.86,118.09,793715.0,118.0233,118.1694,114.8182,115.0423,793715.0
2018-10-01 10:00:00,118.11,118.27,117.11,118.06,432799.0,115.0618,115.2176,114.0876,115.0131,432799.0
2018-10-01 10:30:00,118.07,118.49,117.88,118.07,252334.0,115.0228,115.432,114.8377,115.0228,252334.0
2018-10-01 11:00:00,118.02,118.2,117.55,117.93,266318.0,114.9741,115.1495,114.5162,114.8864,266318.0
2018-10-01 11:30:00,117.93,118.06,117.58,117.75,241955.0,114.8864,115.0131,114.5455,114.7111,241955.0
2018-10-01 12:00:00,117.77,117.85,117.11,117.17,214808.0,114.7306,114.8085,114.0876,114.146,214808.0
2018-10-01 12:30:00,117.17,117.27,116.88,116.95,299279.0,114.146,114.2435,113.8635,113.9317,299279.0
2018-10-01 13:00:00,116.93,117.07,116.57,116.62,244823.0,113.9122,114.0486,113.5615,113.6102,244823.0
2018-10-01 13:30:00,116.61,117.06,116.29,116.76,239799.0,113.6005,114.0389,113.2887,113.7466,239799.0
2018-10-01 14:00:00,116.76,116.84,116.35,116.35,139153.0,113.7466,113.8246,113.3472,113.3472,139153.0
2018-10-01 14:30:00,116.35,117.22,116.35,117.22,324968.0,113.3472,114.1947,113.3472,114.1947,324968.0
2018-10-01 15:00:00,117.22,117.46,116.87,117.23,212222.0,114.1947,114.4286,113.8538,114.2045,212222.0
2018-10-01 15:30:00,117.24,117.65,116.88,117.53,603849.0,114.2142,114.6136,113.8635,114.4967,603849.0
2018-10-02 09:30:00,117.5,118.24,116.18,117.19,507076.0,114.4675,115.1884,113.1816,114.1655,507076.0
2018-10-02 10:00:00,117.18,117.33,116.68,117.15,181895.0,114.1558,114.3019,113.6687,114.1266,181895.0
2018-10-02 10:30:00,117.12,117.26,116.61,117.07,160888.0,114.0973,114.2337,113.6005,114.0486,160888.0
2018-10-02 11:00:00,117.1,117.22,116.81,116.98,218721.0,114.0778,114.1947,113.7953,113.9609,218721.0
2018-10-02 11:30:00,116.98,117.19,116.8,117.05,171996.0,113.9609,114.1655,113.7856,114.0291,171996.0
2018-10-02 12:00:00,117.05,117.52,117.0,117.3,303092.0,114.0291,114.487,113.9804,114.2727,303092.0
2018-10-02 12:30:00,117.26,117.66,117.04,117.19,199020.0,114.2337,114.6234,114.0194,114.1655,199020.0
2018-10-02 13:00:00,117.18,117.55,117.12,117.5,79122.0,114.1558,114.5162,114.0973,114.4675,79122.0
2018-10-02 13:30:00,117.52,117.59,117.28,117.37,67243.0,114.487,114.5552,114.2532,114.3409,67243.0
2018-10-02 14:00:00,117.38,117.47,117.18,117.22,136167.0,114.3506,114.4383,114.1558,114.1947,136167.0
2018-10-02 14:30:00,117.2,117.22,116.83,117.15,157400.0,114.1753,114.1947,113.8148,114.1266,157400.0
2018-10-02 15:00:00,117.14,117.15,116.46,116.65,133215.0,114.1168,114.1266,113.4544,113.6395,133215.0
2018-10-02 15:30:00,116.66,117.1,116.66,117.02,410233.0,113.6492,114.0778,113.6492,113.9999,410233.0
2018-10-03 09:30:00,117.49,117.81,116.33,117.72,204426.0,114.4578,114.7695,113.3277,114.6818,204426.0
2018-10-03 10:00:00,117.8,118.17,117.55,117.77,298269.0,114.7598,115.1202,114.5162,114.7306,298269.0
2018-10-03 10:30:00,117.82,117.91,116.89,117.0,137844.0,114.7793,114.8669,113.8733,113.9804,137844.0
2018-10-03 11:00:00,117.02,117.4,116.91,117.07,148861.0,113.9999,114.3701,113.8927,114.0486,148861.0
2018-10-03 11:30:00,117.11,117.5,117.07,117.35,159596.0,114.0876,114.4675,114.0486,114.3214,159596.0
2018-10-03 12:00:00,117.37,117.46,117.25,117.44,97655.0,114.3409,114.4286,114.224,114.4091,97655.0
2018-10-03 12:30:00,117.42,117.42,117.02,117.05,98330.0,114.3896,114.3896,113.9999,114.0291,98330.0
2018-10-03 13:00:00,117.03,117.38,116.95,117.14,113463.0,114.0096,114.3506,113.9317,114.1168,113463.0
2018-10-03 13:30:00,117.16,117.19,116.86,116.91,100464.0,114.1363,114.1655,113.844,113.8927,100464.0
2018-10-03 14:00:00,116.92,117.24,116.89,116.99,78759.0,113.9025,114.2142,113.8733,113.9707,78759.0
2018-10-03 14:30:00,116.99,117.02,116.61,116.79,188767.0,113.9707,113.9999,113.6005,113.7758,188767.0
2018-10-03 15:00:00,116.79,117.01,116.31,116.43,175836.0,113.7758,113.9902,113.3082,113.4251,175836.0
2018-10-03 15:30:00,116.46,116.55,116.21,116.38,489293.0,113.4544,113.542,113.2108,113.3764,489293.0
2018-10-04 09:30:00,116.39,116.39,113.93,114.62,490731.0,113.3862,113.3862,110.9897,111.6618,490731.0
2018-10-04 10:00:00,114.55,114.59,113.36,113.45,302797.0,111.5937,111.6326,110.4344,110.522,302797.0
2018-10-04 10:30:00,113.5,113.94,113.45,113.68,293340.0,110.5708,110.9994,110.522,110.7461,293340.0
2018-10-04 11:00:00,113.66,114.22,113.66,114.01,180886.0,110.7266,111.2722,110.7266,111.0676,180886.0
2018-10-04 11:30:00,114.02,114.64,114.02,114.4,251727.0,111.0773,111.6813,111.0773,111.4475,251727.0
2018-10-04 12:00:00,114.38,114.38,113.56,113.73,306507.0,111.428,111.428,110.6292,110.7948,306507.0
2018-10-04 12:30:00,113.73,113.97,113.59,113.79,289476.0,110.7948,111.0286,110.6584,110.8533,289476.0
2018-10-04 13:00:00,113.77,113.77,112.96,113.16,185178.0,110.8338,110.8338,110.0447,110.2395,185178.0
2018-10-04 13:30:00,113.16,113.22,112.8,112.99,209161.0,110.2395,110.298,109.8888,110.0739,209161.0
2018-10-04 14:00:00,112.99,113.17,112.76,112.9,204352.0,110.0739,110.2493,109.8499,109.9862,204352.0
2018-10-04 14:30:00,112.89,113.3,112.84,113.27,189519.0,109.9765,110.3759,109.9278,110.3467,189519.0
2018-10-04 15:00:00,113.27,113.6,112.91,112.94,227098.0,110.3467,110.6682,109.996,110.0252,227098.0
2018-10-04 15:30:00,112.93,114.25,112.92,114.01,762015.0,110.0155,111.3014,110.0057,111.0676,762015.0
2018-10-05 09:30:00,114.4,115.75,114.3,114.9,445663.0,111.4475,112.7627,111.3501,111.9346,445663.0
2018-10-05 10:00:00,114.88,115.17,114.53,114.84,203521.0,111.9151,112.1977,111.5742,111.8762,203521.0
2018-10-05 10:30:00,114.87,114.87,113.93,114.22,201573.0,111.9054,111.9054,110.9897,111.2722,201573.0
2018-10-05 11:00:00,114.16,114.16,113.19,113.27,131983.0,111.2137,111.2137,110.2688,110.3467,131983.0
2018-10-05 11:30:00,113.33,113.49,112.83,112.92,202585.0,110.4051,110.561,109.918,110.0057,202585.0
2018-10-05 12:00:00,112.96,113.25,112.9,113.15,127684.0,110.0447,110.3272,109.9862,110.2298,127684.0
2018-10-05 12:30:00,113.13,113.17,112.72,112.75,120055.0,110.2103,110.2493,109.8109,109.8401,120055.0
2018-10-05 13:00:00,112.76,112.77,111.99,112.39,165836.0,109.8499,109.8596,109.0997,109.4894,165836.0
2018-10-05 13:30:00,112.36,113.47,112.36,113.35,111827.0,109.4602,110.5415,109.4602,110.4246,111827.0
2018-10-05 14:00:00,113.39,114.26,113.3,114.18,200286.0,110.4636,111.3111,110.3759,111.2332,200286.0
2018-10-05 14:30:00,114.19,114.41,113.95,114.14,207049.0,111.2429,111.4573,111.0091,111.1942,207049.0
2018-10-05 15:00:00,114.15,114.29,113.76,113.79,145845.0,111.204,111.3404,110.824,110.8533,145845.0
2018-10-05 15:30:00,113.77,114.07,113.52,113.73,514001.0,110.8338,111.126,110.5902,110.7948,514001.0
2018-10-08 09:30:00,112.82,113.29,112.22,113.1,338249.0,109.9083,110.3662,109.3238,110.1811,338249.0
2018-10-08 10:00:00,113.13,113.29,112.8,113.09,270377.0,110.2103,110.3662,109.8888,110.1713,270377.0
2018-10-08 10:30:00,113.07,113.07,112.46,112.69,147877.0,110.1518,110.1518,109.5576,109.7817,147877.0
2018-10-08 11:00:00,112.65,112.65,111.83,111.88,276167.0,109.7427,109.7427,108.9439,108.9926,276167.0
2018-10-08 11:30:00,111.88,111.91,110.31,110.89,422020.0,108.9926,109.0218,107.4631,108.0281,422020.0
2018-10-08 12:00:00,110.88,111.2,110.19,111.12,317034.0,108.0184,108.3301,107.3462,108.2522,317034.0
2018-10-08 12:30:00,111.12,111.2,110.23,110.23,156731.0,108.2522,108.3301,107.3851,107.3851,156731.0
2018-10-08 13:00:00,110.22,110.62,109.79,110.01,288305.0,107.3754,107.7651,106.9565,107.1708,288305.0
2018-10-08 13:30:00,110.03,110.71,110.02,110.29,167764.0,107.1903,107.8528,107.1806,107.4436,167764.0
2018-10-08 14:00:00,110.3,110.8,110.27,110.61,165790.0,107.4533,107.9404,107.4241,107.7553,165790.0
2018-10-08 14:30:00,110.61,111.21,110.61,110.91,179094.0,107.7553,108.3399,107.7553,108.0476,179094.0
2018-10-08 15:00:00,110.89,111.2,110.76,110.79,203726.0,108.0281,108.3301,107.9015,107.9307,203726.0
2018-10-08 15:30:00,110.8,110.99,110.62,110.62,648418.0,107.9404,108.1255,107.7651,107.7651,648418.0
2018-10-09 09:30:00,110.8,112.15,109.92,112.06,530863.0,107.9404,109.2556,107.0831,109.1679,530863.0
2018-10-09 10:00:00,112.1,112.21,110.71,111.17,298967.0,109.2069,109.314,107.8528,108.3009,298967.0
2018-10-09 10:30:00,111.17,111.37,110.6,110.88,359026.0,108.3009,108.4957,107.7456,108.0184,359026.0
2018-10-09 11:00:00,110.84,111.1,110.44,110.9,204103.0,107.9794,108.2327,107.5897,108.0379,204103.0
2018-10-09 11:30:00,110.86,111.01,110.64,110.7,115992.0,107.9989,108.145,107.7846,107.843,115992.0
2018-10-09 12:00:00,110.67,110.93,110.45,110.47,195489.0,107.8138,108.0671,107.5995,107.619,195489.0
2018-10-09 12:30:00,110.42,110.43,110.0,110.16,126104.0,107.5702,107.58,107.1611,107.317,126104.0
2018-10-09 13:00:00,110.14,110.17,109.68,110.0,190079.0,107.2975,107.3267,106.8493,107.1611,190079.0
2018-10-09 13:30:00,109.98,109.98,109.29,109.44,207502.0,107.1416,107.1416,106.4694,106.6155,207502.0
2018-10-09 14:00:00,109.45,109.93,109.39,109.79,216611.0,106.6253,107.0929,106.5668,106.9565,216611.0
2018-10-09 14:30:00,109.77,110.05,109.5,109.91,297489.0,106.937,107.2098,106.674,107.0734,297489.0
2018-10-09 15:00:00,109.86,110.14,109.64,109.84,309938.0,107.0247,107.2975,106.8104,107.0052,309938.0
2018-10-09 15:30:00,109.84,109.96,109.37,109.49,620436.0,107.0052,107.1221,106.5473,106.6642,620436.0
2018-10-10 09:30:00,108.67,109.12,106.65,106.93,575842.0,105.8654,106.3038,103.8975,104.1703,575842.0
2018-10-10 10:00:00,106.97,107.3,106.17,106.85,736355.0,104.2093,104.5308,103.4299,104.0924,736355.0
2018-10-10 10:30:00,106.86,107.11,105.95,106.18,463469.0,104.1021,104.3457,103.2156,103.4397,463469.0
2018-10-10 11:00:00,106.11,106.29,105.64,106.12,446280.0,103.3715,103.5468,102.9136,103.3812,446280.0
2018-10-10 11:30:00,106.13,106.5,105.88,106.26,395888.0,103.391,103.7514,103.1474,103.5176,395888.0
2018-10-10 12:00:00,106.25,106.66,105.78,106.04,308588.0,103.5079,103.9073,103.05,103.3033,308588.0
2018-10-10 12:30:00,106.03,106.7,105.92,106.43,363410.0,103.2935,103.9462,103.1864,103.6832,363410.0
2018-10-10 13:00:00,106.44,107.58,106.16,107.22,337093.0,103.693,104.8035,103.4202,104.4528,337093.0
2018-10-10 13:30:00,107.19,107.72,107.08,107.39,222271.0,104.4236,104.9399,104.3164,104.6184,222271.0
2018-10-10 14:00:00,107.39,107.48,106.72,106.9,225306.0,104.6184,104.7061,103.9657,104.1411,225306.0
2018-10-10 14:30:00,106.89,107.0,106.36,106.72,172676.0,104.1313,104.2385,103.615,103.9657,172676.0
2018-10-10 15:00:00,106.7,106.71,106.19,106.66,259581.0,103.9462,103.956,103.4494,103.9073,259581.0
2018-10-10 15:30:00,106.66,106.66,104.97,105.16,938142.0,103.9073,103.9073,102.2609,102.446,938142.0
2018-10-11 09:30:00,104.45,105.1,103.24,105.06,844990.0,101.7543,102.3875,100.5755,102.3486,844990.0
2018-10-11 10:00:00,105.03,105.24,103.96,104.57,338686.0,102.3193,102.5239,101.277,101.8712,338686.0
2018-10-11 10:30:00,104.55,104.82,103.19,103.34,274819.0,101.8517,102.1148,100.5268,100.673,274819.0
2018-10-11 11:00:00,103.36,103.49,102.65,103.21,280299.0,100.6924,100.8191,100.0008,100.5463,280299.0
2018-10-11 11:30:00,103.21,104.55,102.74,103.53,410079.0,100.5463,101.8517,100.0885,100.8581,410079.0
2018-10-11 12:00:00,103.58,104.83,103.43,104.46,496581.0,100.9068,102.1245,100.7606,101.7641,496581.0
2018-10-11 12:30:00,104.42,104.8,104.17,104.69,172848.0,101.7251,102.0953,101.4815,101.9881,172848.0
2018-10-11 13:00:00,104.67,105.39,104.41,105.01,219382.0,101.9686,102.6701,101.7154,102.2999,219382.0
2018-10-11 13:30:00,105.06,105.26,104.36,104.75,136542.0,102.3486,102.5434,101.6666,102.0466,136542.0
2018-10-11 14:00:00,104.66,104.82,104.3,104.42,294671.0,101.9589,102.1148,101.6082,101.7251,294671.0
2018-10-11 14:30:00,104.45,104.53,102.79,103.46,293979.0,101.7543,101.8323,100.1372,100.7899,293979.0
2018-10-11 15:00:00,103.42,105.23,103.28,104.61,312544.0,100.7509,102.5142,100.6145,101.9102,312544.0
2018-10-11 15:30:00,104.52,104.91,102.3,103.61,907000.0,101.8225,102.2024,99.6598,100.936,907000.0
2018-10-12 09:30:00,107.15,108.13,106.02,106.55,672709.0,104.3846,105.3393,103.2838,103.8001,672709.0
2018-10-12 10:00:00,106.55,106.95,105.82,105.97,358426.0,103.8001,104.1898,103.089,103.2351,358426.0
2018-10-12 10:30:00,106.0,106.43,105.73,105.86,263500.0,103.2643,103.6832,103.0013,103.1279,263500.0
2018-10-12 11:00:00,105.88,106.0,105.21,105.25,227721.0,103.1474,103.2643,102.4947,102.5337,227721.0
2018-10-12 11:30:00,105.23,105.86,104.7,104.77,303461.0,102.5142,103.1279,101.9979,102.0661,303461.0
2018-10-12 12:00:00,104.76,105.05,104.44,104.92,269996.0,102.0563,102.3388,101.7446,102.2122,269996.0
2018-10-12 12:30:00,104.96,105.25,104.41,105.16,151233.0,102.2512,102.5337,101.7154,102.446,151233.0
2018-10-12 13:00:00,105.13,105.8,104.97,105.33,128664.0,102.4168,103.0695,102.2609,102.6116,128664.0
2018-10-12 13:30:00,105.33,105.56,105.16,105.33,164506.0,102.6116,102.8357,102.446,102.6116,164506.0
2018-10-12 14:00:00,105.36,105.52,104.8,105.39,142429.0,102.6408,102.7967,102.0953,102.6701,142429.0
2018-10-12 14:30:00,105.45,105.77,104.95,105.67,214135.0,102.7285,103.0403,102.2414,102.9428,214135.0
2018-10-12 15:00:00,105.69,106.09,105.5,105.97,239042.0,102.9623,103.352,102.7772,103.2351,239042.0
2018-10-12 15:30:00,105.99,106.53,105.61,106.1,713349.0,103.2546,103.7806,102.8844,103.3617,713349.0
2018-10-15 09:30:00,105.45,105.88,104.02,105.16,327284.0,102.7285,103.1474,101.3354,102.446,327284.0
2018-10-15 10:00:00,105.13,105.16,104.59,104.84,112872.0,102.4168,102.446,101.8907,102.1343,112872.0
2018-10-15 10:30:00,104.79,105.6,104.75,105.6,84667.0,102.0855,102.8746,102.0466,102.8746,84667.0
2018-10-15 11:00:00,105.63,106.35,105.45,106.25,105460.0,102.9039,103.6053,102.7285,103.5079,105460.0
2018-10-15 11:30:00,106.28,106.34,105.3,105.32,81477.0,103.5371,103.5955,102.5824,102.6019,81477.0
2018-10-15 12:00:00,105.3,106.16,105.18,106.05,200859.0,102.5824,103.4202,102.4655,103.313,200859.0
2018-10-15 12:30:00,106.07,106.42,105.96,106.23,80863.0,103.3325,103.6735,103.2253,103.4884,80863.0
2018-10-15 13:00:00,106.28,106.6,106.09,106.2,64791.0,103.5371,103.8488,103.352,103.4592,64791.0
2018-10-15 13:30:00,106.16,106.89,106.1,106.71,76172.0,103.4202,104.1313,103.3617,103.956,76172.0
2018-10-15 14:00:00,106.75,106.81,106.09,106.2,81220.0,103.995,104.0534,103.352,103.4592,81220.0
2018-10-15 14:30:00,106.16,106.77,106.12,106.67,85751.0,103.4202,104.0144,103.3812,103.917,85751.0
2018-10-15 15:00:00,106.62,107.03,106.17,106.2,132322.0,103.8683,104.2677,103.4299,103.4592,132322.0
2018-10-15 15:30:00,106.18,106.36,105.87,105.89,269484.0,103.4397,103.615,103.1377,103.1572,269484.0
2018-10-16 09:30:00,106.76,108.1,106.53,108.05,364578.0,104.0047,105.3101,103.7806,105.2614,364578.0
2018-10-16 10:00:00,108.02,108.51,107.69,107.86,210152.0,105.2322,105.7095,104.9107,105.0763,210152.0
2018-10-16 10:30:00,107.82,108.08,107.32,107.75,348060.0,105.0373,105.2906,104.5502,104.9692,348060.0
2018-10-16 11:00:00,107.76,108.4,107.7,108.23,490109.0,104.9789,105.6024,104.9204,105.4368,490109.0
2018-10-16 11:30:00,108.23,108.29,107.61,108.21,236765.0,105.4368,105.4952,104.8328,105.4173,236765.0
2018-10-16 12:00:00,108.2,108.21,107.71,107.81,69250.0,105.4075,105.4173,104.9302,105.0276,69250.0
2018-10-16 12:30:00,107.77,107.86,107.56,107.71,105657.0,104.9886,105.0763,104.7841,104.9302,105657.0
2018-10-16 13:00:00,107.72,107.84,107.53,107.55,113347.0,104.9399,105.0568,104.7548,104.7743,113347.0
2018-10-16 13:30:00,107.59,107.8,107.51,107.64,181228.0,104.8133,105.0179,104.7353,104.862,181228.0
2018-10-16 14:00:00,107.64,107.81,106.94,107.0,224714.0,104.862,105.0276,104.1801,104.2385,224714.0
2018-10-16 14:30:00,107.0,107.45,106.99,107.19,425740.0,104.2385,104.6769,104.2288,104.4236,425740.0
2018-10-16 15:00:00,107.19,107.65,106.99,107.54,169843.0,104.4236,104.8717,104.2288,104.7646,169843.0
2018-10-16 15:30:00,107.55,107.7,107.33,107.42,702959.0,104.7743,104.9204,104.56,104.6477,702959.0
2018-10-17 09:30:00,107.76,108.91,106.94,108.57,348010.0,104.9789,106.0992,104.1801,105.768,348010.0
2018-10-17 10:00:00,108.55,108.55,107.44,107.77,114059.0,105.7485,105.7485,104.6672,104.9886,114059.0
2018-10-17 10:30:00,107.84,107.86,107.09,107.31,136099.0,105.0568,105.0763,104.3262,104.5405,136099.0
2018-10-17 11:00:00,107.31,107.76,107.12,107.66,145806.0,104.5405,104.9789,104.3554,104.8815,145806.0
2018-10-17 11:30:00,107.68,108.38,107.34,108.37,101247.0,104.901,105.5829,104.5697,105.5731,101247.0
2018-10-17 12:00:00,108.37,108.54,108.13,108.28,115802.0,105.5731,105.7388,105.3393,105.4855,115802.0
2018-10-17 12:30:00,108.29,108.73,108.23,108.63,71156.0,105.4952,105.9239,105.4368,105.8264,71156.0
2018-10-17 13:00:00,108.67,109.04,108.59,108.81,59441.0,105.8654,106.2259,105.7875,106.0018,59441.0
2018-10-17 13:30:00,108.85,109.15,108.75,109.0,85566.0,106.0408,106.333,105.9433,106.1869,85566.0
2018-10-17 14:00:00,108.98,109.29,108.3,108.46,161029.0,106.1674,106.4694,105.505,105.6608,161029.0
2018-10-17 14:30:00,108.46,109.36,108.35,109.2,93310.0,105.6608,106.5376,105.5537,106.3817,93310.0
2018-10-17 15:00:00,109.21,109.29,108.87,109.09,195989.0,106.3915,106.4694,106.0602,106.2746,195989.0
2018-10-17 15:30:00,109.07,109.11,108.74,108.79,482116.0,106.2551,106.2941,105.9336,105.9823,482116.0
2018-10-18 09:30:00,107.34,107.86,105.75,105.93,362233.0,104.5697,105.0763,103.0208,103.1961,362233.0
2018-10-18 10:00:00,105.83,106.14,105.29,105.78,200034.0,103.0987,103.4007,102.5726,103.05,200034.0
2018-10-18 10:30:00,105.77,106.91,105.71,106.73,178034.0,103.0403,104.1508,102.9818,103.9755,178034.0
2018-10-18 11:00:00,106.76,106.83,105.61,105.66,594347.0,104.0047,104.0729,102.8844,102.9331,594347.0
2018-10-18 11:30:00,105.65,106.02,105.14,105.9,213709.0,102.9233,103.2838,102.4265,103.1669,213709.0
2018-10-18 12:00:00,105.89,106.43,105.81,106.39,126073.0,103.1572,103.6832,103.0792,103.6442,126073.0
2018-10-18 12:30:00,106.41,106.83,106.02,106.02,182264.0,103.6637,104.0729,103.2838,103.2838,182264.0
2018-10-18 13:00:00,106.04,106.04,104.93,105.04,157568.0,103.3033,103.3033,102.2219,102.3291,157568.0
2018-10-18 13:30:00,105.06,105.28,104.77,105.25,185449.0,102.3486,102.5629,102.0661,102.5337,185449.0
2018-10-18 14:00:00,105.22,105.83,105.21,105.73,115111.0,102.5044,103.0987,102.4947,103.0013,115111.0
2018-10-18 14:30:00,105.73,106.1,105.6,105.87,144397.0,103.0013,103.3617,102.8746,103.1377,144397.0
2018-10-18 15:00:00,105.83,105.95,105.28,105.62,428318.0,103.0987,103.2156,102.5629,102.8941,428318.0
2018-10-18 15:30:00,105.62,106.02,105.48,105.78,644853.0,102.8941,103.2838,102.7577,103.05,644853.0
2018-10-19 09:30:00,106.3,107.49,105.16,105.16,586921.0,103.5566,104.7159,102.446,102.446,586921.0
2018-10-19 10:00:00,105.17,105.91,105.04,105.26,290902.0,102.4557,103.1766,102.3291,102.5434,290902.0
2018-10-19 10:30:00,105.26,105.66,105.02,105.32,134434.0,102.5434,102.9331,102.3096,102.6019,134434.0
2018-10-19 11:00:00,105.34,105.37,104.02,104.05,319288.0,102.6213,102.6506,101.3354,101.3646,319288.0
2018-10-19 11:30:00,104.05,104.21,103.55,103.73,215462.0,101.3646,101.5205,100.8775,101.0529,215462.0
2018-10-19 12:00:00,103.78,103.94,102.85,103.04,203865.0,101.1016,101.2575,100.1956,100.3807,203865.0
2018-10-19 12:30:00,103.01,103.81,102.66,103.7,205781.0,100.3515,101.1308,100.0105,101.0237,205781.0
2018-10-19 13:00:00,103.66,103.98,103.28,103.95,106631.0,100.9847,101.2964,100.6145,101.2672,106631.0
2018-10-19 13:30:00,103.91,104.13,103.37,103.38,149688.0,101.2283,101.4426,100.7022,100.7119,149688.0
2018-10-19 14:00:00,103.37,103.45,102.84,103.02,251515.0,100.7022,100.7801,100.1859,100.3612,251515.0
2018-10-19 14:30:00,103.0,103.37,102.63,102.65,204814.0,100.3417,100.7022,99.9813,100.0008,204814.0
2018-10-19 15:00:00,102.68,103.11,102.4,103.09,350879.0,100.03,100.4489,99.7572,100.4294,350879.0
2018-10-19 15:30:00,103.07,103.07,101.98,102.11,1019212.0,100.4099,100.4099,99.3481,99.4747,1019212.0
2018-10-22 09:30:00,102.81,104.01,102.66,102.83,388474.0,100.1566,101.3257,100.0105,100.1761,388474.0
2018-10-22 10:00:00,102.86,103.05,102.18,102.57,324243.0,100.2054,100.3904,99.5429,99.9228,324243.0
2018-10-22 10:30:00,102.57,104.07,102.42,103.73,196092.0,99.9228,101.3841,99.7767,101.0529,196092.0
2018-10-22 11:00:00,103.71,104.24,103.23,103.78,194501.0,101.0334,101.5497,100.5658,101.1016,194501.0
2018-10-22 11:30:00,103.76,103.76,102.9,103.02,176076.0,101.0821,101.0821,100.2443,100.3612,176076.0
2018-10-22 12:00:00,103.04,103.13,102.1,102.33,196362.0,100.3807,100.4684,99.465,99.689,196362.0
2018-10-22 12:30:00,102.34,102.55,102.25,102.53,250724.0,99.6988,99.9034,99.6111,99.8839,250724.0
2018-10-22 13:00:00,102.51,102.74,101.79,101.95,215604.0,99.8644,100.0885,99.163,99.3188,215604.0
2018-10-22 13:30:00,101.95,102.1,101.62,101.86,181534.0,99.3188,99.465,98.9974,99.2312,181534.0
2018-10-22 14:00:00,101.84,102.25,101.74,101.76,180470.0,99.2117,99.6111,99.1143,99.1337,180470.0
2018-10-22 14:30:00,101.72,102.09,101.64,102.0,237582.0,99.0948,99.4552,99.0168,99.3675,237582.0
2018-10-22 15:00:00,101.97,102.31,101.88,102.13,165909.0,99.3383,99.6695,99.2506,99.4942,165909.0
2018-10-22 15:30:00,102.12,102.21,101.24,101.35,891899.0,99.4845,99.5721,98.6272,98.7343,891899.0
2018-10-23 09:30:00,99.41,100.06,98.25,99.5,1016685.0,96.8444,97.4776,95.7143,96.9321,1016685.0
2018-10-23 10:00:00,99.47,99.52,98.23,98.38,730497.0,96.9028,96.9516,95.6948,95.841,730497.0
2018-10-23 10:30:00,98.34,98.61,97.94,98.49,471857.0,95.802,96.065,95.4123,95.9481,471857.0
2018-10-23 11:00:00,98.48,98.72,98.31,98.46,512257.0,95.9384,96.1722,95.7728,95.9189,512257.0
2018-10-23 11:30:00,98.46,98.57,97.8,97.8,308509.0,95.9189,96.0261,95.2759,95.2759,308509.0
2018-10-23 12:00:00,97.83,98.78,97.83,98.59,264040.0,95.3052,96.2307,95.3052,96.0456,264040.0
2018-10-23 12:30:00,98.6,99.56,98.58,99.07,379385.0,96.0553,96.9905,96.0358,96.5132,379385.0
2018-10-23 13:00:00,99.09,99.4,98.74,99.04,268839.0,96.5327,96.8347,96.1917,96.4839,268839.0
2018-10-23 13:30:00,99.05,99.18,98.45,98.55,182217.0,96.4937,96.6203,95.9092,96.0066,182217.0
2018-10-23 14:00:00,98.58,99.42,98.45,99.1,365821.0,96.0358,96.8541,95.9092,96.5424,365821.0
2018-10-23 14:30:00,99.07,99.52,98.97,99.43,210805.0,96.5132,96.9516,96.4157,96.8639,210805.0
2018-10-23 15:00:00,99.44,99.88,99.28,99.68,428291.0,96.8736,97.3023,96.7177,97.1074,428291.0
2018-10-23 15:30:00,99.7,99.88,99.0,99.1,518431.0,97.1269,97.3023,96.445,96.5424,518431.0
2018-10-24 09:30:00,98.81,99.95,98.74,99.81,272423.0,96.2599,97.3705,96.1917,97.2341,272423.0
2018-10-24 10:00:00,99.82,100.2,99.27,99.59,207600.0,97.2438,97.614,96.708,97.0197,207600.0
2018-10-24 10:30:00,99.57,100.13,99.47,99.87,186137.0,97.0003,97.5458,96.9028,97.2925,186137.0
2018-10-24 11:00:00,99.9,99.93,98.65,98.7,214217.0,97.3217,97.351,96.104,96.1527,214217.0
2018-10-24 11:30:00,98.68,99.32,98.15,99.19,251250.0,96.1332,96.7567,95.6169,96.6301,251250.0
2018-10-24 12:00:00,99.24,99.32,98.66,98.72,105273.0,96.6788,96.7567,96.1137,96.1722,105273.0
2018-10-24 12:30:00,98.74,98.98,98.36,98.95,123799.0,96.1917,96.4255,95.8215,96.3963,123799.0
2018-10-24 13:00:00,98.94,98.94,98.13,98.43,145126.0,96.3865,96.3865,95.5974,95.8897,145126.0
2018-10-24 13:30:00,98.43,98.61,98.1,98.26,138414.0,95.8897,96.065,95.5682,95.7241,138414.0
2018-10-24 14:00:00,98.3,98.59,97.95,98.52,216639.0,95.763,96.0456,95.4221,95.9774,216639.0
2018-10-24 14:30:00,98.54,98.67,98.02,98.22,190529.0,95.9968,96.1235,95.4903,95.6851,190529.0
2018-10-24 15:00:00,98.19,98.19,97.04,97.09,413032.0,95.6559,95.6559,94.5356,94.5843,413032.0
2018-10-24 15:30:00,97.07,97.24,96.1,96.26,915233.0,94.5648,94.7304,93.6198,93.7757,915233.0
2018-10-25 09:30:00,97.86,99.16,97.62,98.63,333461.0,95.3344,96.6008,95.1006,96.0845,333461.0
2018-10-25 10:00:00,98.56,99.0,97.92,98.63,350433.0,96.0163,96.445,95.3928,96.0845,350433.0
2018-10-25 10:30:00,98.64,99.1,98.48,98.78,331579.0,96.0943,96.5424,95.9384,96.2307,331579.0
2018-10-25 11:00:00,98.78,98.79,98.11,98.28,301345.0,96.2307,96.2404,95.5779,95.7436,301345.0
2018-10-25 11:30:00,98.31,98.78,98.27,98.27,145829.0,95.7728,96.2307,95.7338,95.7338,145829.0
2018-10-25 12:00:00,98.29,98.3,97.81,98.01,123105.0,95.7533,95.763,95.2857,95.4805,123105.0
2018-10-25 12:30:00,98.0,98.45,97.97,98.35,90639.0,95.4708,95.9092,95.4416,95.8117,90639.0
2018-10-25 13:00:00,98.38,98.5,98.06,98.48,94722.0,95.841,95.9579,95.5292,95.9384,94722.0
2018-10-25 13:30:00,98.5,98.82,98.35,98.64,185481.0,95.9579,96.2696,95.8117,96.0943,185481.0
2018-10-25 14:00:00,98.65,99.01,98.47,98.75,810855.0,96.104,96.4547,95.9287,96.2014,810855.0
2018-10-25 14:30:00,98.76,99.37,98.75,99.12,310912.0,96.2112,96.8054,96.2014,96.5619,310912.0
2018-10-25 15:00:00,99.13,99.48,99.0,99.2,280476.0,96.5716,96.9126,96.445,96.6398,280476.0
2018-10-25 15:30:00,99.23,99.36,98.43,98.6,823041.0,96.669,96.7957,95.8897,96.0553,823041.0
2018-10-26 09:30:00,95.78,98.3,95.59,97.53,315921.0,93.3081,95.763,93.123,95.0129,315921.0
2018-10-26 10:00:00,97.46,97.86,96.8,97.43,208668.0,94.9447,95.3344,94.3018,94.9155,208668.0
2018-10-26 10:30:00,97.39,97.62,96.09,96.2,189159.0,94.8765,95.1006,93.6101,93.7172,189159.0
2018-10-26 11:00:00,96.19,96.98,95.93,96.78,335347.0,93.7075,94.4771,93.4542,94.2823,335347.0
2018-10-26 11:30:00,96.79,97.63,96.77,97.44,192057.0,94.292,95.1103,94.2725,94.9252,192057.0
2018-10-26 12:00:00,97.45,98.01,97.45,97.98,115199.0,94.935,95.4805,94.935,95.4513,115199.0
2018-10-26 12:30:00,97.93,98.76,97.83,98.41,104571.0,95.4026,96.2112,95.3052,95.8702,104571.0
2018-10-26 13:00:00,98.4,98.74,97.97,98.03,105631.0,95.8605,96.1917,95.4416,95.5,105631.0
2018-10-26 13:30:00,98.0,98.0,97.27,97.67,223941.0,95.4708,95.4708,94.7596,95.1493,223941.0
2018-10-26 14:00:00,97.66,98.01,97.12,97.85,204665.0,95.1396,95.4805,94.6135,95.3247,204665.0
2018-10-26 14:30:00,97.84,97.96,96.95,97.0,132823.0,95.3149,95.4318,94.4479,94.4966,132823.0
2018-10-26 15:00:00,97.0,97.36,96.56,97.05,197237.0,94.4966,94.8473,94.0679,94.5453,197237.0
2018-10-26 15:30:00,97.06,97.24,95.81,96.2,999909.0,94.555,94.7304,93.3373,93.7172,999909.0
2018-10-29 09:30:00,95.78,97.3,95.5,96.0,668243.0,93.3081,94.7888,93.0353,93.5224,668243.0
2018-10-29 10:00:00,95.82,96.51,95.72,95.78,531127.0,93.347,94.0192,93.2496,93.3081,531127.0
2018-10-29 10:30:00,95.71,95.92,94.94,95.04,602805.0,93.2399,93.4445,92.4898,92.5872,602805.0
2018-10-29 11:00:00,95.06,95.33,93.78,94.13,864487.0,92.6067,92.8697,91.3597,91.7007,864487.0
2018-10-29 11:30:00,94.13,94.13,93.36,93.65,1129928.0,91.7007,91.7007,90.9505,91.233,1129928.0
2018-10-29 12:00:00,93.6,93.71,91.72,92.26,527784.0,91.1843,91.2915,89.3529,89.8789,527784.0
2018-10-29 12:30:00,92.28,92.99,92.1,92.43,387146.0,89.8984,90.5901,89.7231,90.0445,387146.0
2018-10-29 13:00:00,92.43,93.07,92.11,92.22,411292.0,90.0445,90.668,89.7328,89.84,411292.0
2018-10-29 13:30:00,92.22,92.81,92.19,92.36,222466.0,89.84,90.4147,89.8107,89.9763,222466.0
2018-10-29 14:00:00,92.38,92.42,91.48,91.7,375582.0,89.9958,90.0348,89.1191,89.3334,375582.0
2018-10-29 14:30:00,91.69,92.33,91.58,92.02,397452.0,89.3236,89.9471,89.2165,89.6451,397452.0
2018-10-29 15:00:00,92.04,92.05,90.52,90.54,440186.0,89.6646,89.6743,88.1838,88.2033,440186.0
2018-10-29 15:30:00,90.55,91.2,89.12,91.19,1250056.0,88.2131,88.8463,86.82,88.8365,1250056.0
2018-10-30 09:30:00,91.67,93.59,91.0,93.0,582024.0,89.3041,91.1746,88.6514,90.5998,582024.0
2018-10-30 10:00:00,93.04,93.1,91.44,92.1,358553.0,90.6388,90.6972,89.0801,89.7231,358553.0
2018-10-30 10:30:00,92.11,92.43,91.44,91.91,340416.0,89.7328,90.0445,89.0801,89.538,340416.0
2018-10-30 11:00:00,91.93,92.98,91.45,92.98,279180.0,89.5574,90.5803,89.0898,90.5803,279180.0
2018-10-30 11:30:00,92.96,94.32,92.86,93.29,220555.0,90.5609,91.8858,90.4634,90.8823,220555.0
2018-10-30 12:00:00,93.37,94.05,93.0,93.82,179553.0,90.9603,91.6227,90.5998,91.3987,179553.0
2018-10-30 12:30:00,93.78,94.33,93.49,93.69,200511.0,91.3597,91.8955,91.0772,91.272,200511.0
2018-10-30 13:00:00,93.64,93.64,92.64,92.73,274219.0,91.2233,91.2233,90.2491,90.3368,274219.0
2018-10-30 13:30:00,92.71,93.01,92.32,92.85,206914.0,90.3173,90.6096,89.9374,90.4537,206914.0
2018-10-30 14:00:00,92.84,92.93,92.18,92.46,218351.0,90.444,90.5316,89.801,90.0738,218351.0
2018-10-30 14:30:00,92.46,93.07,92.19,92.9,393016.0,90.0738,90.668,89.8107,90.5024,393016.0
2018-10-30 15:00:00,92.95,93.93,92.62,93.76,446305.0,90.5511,91.5058,90.2296,91.3402,446305.0
2018-10-30 15:30:00,93.77,94.79,93.59,94.5,1132979.0,91.35,92.3436,91.1746,92.0611,1132979.0
2018-10-31 09:30:00,91.88,95.37,89.94,90.96,2869289.0,89.5087,92.9087,87.6188,88.6125,2869289.0
2018-10-31 10:00:00,90.95,93.2,90.15,93.13,2099826.0,88.6027,90.7947,87.8234,90.7265,2099826.0
2018-10-31 10:30:00,93.12,93.5,91.51,91.87,1164518.0,90.7167,91.0869,89.1483,89.499,1164518.0
2018-10-31 11:00:00,91.88,92.25,90.68,91.73,1644009.0,89.5087,89.8692,88.3397,89.3626,1644009.0
2018-10-31 11:30:00,91.75,91.8,90.8,91.18,805485.0,89.3821,89.4308,88.4566,88.8268,805485.0
2018-10-31 12:00:00,91.17,91.76,90.91,91.46,473598.0,88.8171,89.3918,88.5638,89.0996,473598.0
2018-10-31 12:30:00,91.45,92.07,91.38,91.81,344541.0,89.0898,89.6938,89.0216,89.4405,344541.0
2018-10-31 13:00:00,91.81,92.36,91.79,92.17,260151.0,89.4405,89.9763,89.4211,89.7912,260151.0
2018-10-31 13:30:00,92.18,92.21,91.71,91.93,327532.0,89.801,89.8302,89.3431,89.5574,327532.0
2018-10-31 14:00:00,91.94,92.07,91.03,91.07,1252995.0,89.5672,89.6938,88.6807,88.7196,1252995.0
2018-10-31 14:30:00,91.07,91.48,90.86,91.22,617456.0,88.7196,89.1191,88.5151,88.8658,617456.0
2018-10-31 15:00:00,91.21,91.66,91.04,91.32,1860675.0,88.856,89.2944,88.6904,88.9632,1860675.0
2018-10-31 15:30:00,91.34,91.42,90.85,90.99,1862967.0,88.9827,89.0606,88.5053,88.6417,1862967.0
2018-11-01 09:30:00,91.0,93.35,91.0,92.84,927828.0,88.6514,90.9408,88.6514,90.444,927828.0
2018-11-01 10:00:00,92.82,94.46,92.76,94.3,752562.0,90.4245,92.0221,90.366,91.8663,752562.0
2018-11-01 10:30:00,94.32,94.8,94.09,94.5,247762.0,91.8858,92.3534,91.6617,92.0611,247762.0
2018-11-01 11:00:00,94.5,94.93,93.76,94.77,301656.0,92.0611,92.48,91.3402,92.3241,301656.0
2018-11-01 11:30:00,94.77,95.05,94.44,94.45,313836.0,92.3241,92.5969,92.0027,92.0124,313836.0
2018-11-01 12:00:00,94.43,95.05,94.33,94.46,260315.0,91.9929,92.5969,91.8955,92.0221,260315.0
2018-11-01 12:30:00,94.46,94.87,94.46,94.65,218824.0,92.0221,92.4216,92.0221,92.2072,218824.0
2018-11-01 13:00:00,94.66,94.66,94.22,94.43,159264.0,92.217,92.217,91.7883,91.9929,159264.0
2018-11-01 13:30:00,94.43,94.68,94.25,94.44,211333.0,91.9929,92.2365,91.8176,92.0027,211333.0
2018-11-01 14:00:00,94.45,94.74,94.35,94.67,171101.0,92.0124,92.2949,91.915,92.2267,171101.0
2018-11-01 14:30:00,94.65,94.69,94.22,94.52,175168.0,92.2072,92.2462,91.7883,92.0806,175168.0
2018-11-01 15:00:00,94.5,94.54,94.22,94.34,215313.0,92.0611,92.1001,91.7883,91.9052,215313.0
2018-11-01 15:30:00,94.33,94.38,94.05,94.19,502497.0,91.8955,91.9442,91.6227,91.7591,502497.0
2018-11-02 09:30:00,95.29,95.8,93.4,93.52,251198.0,92.8307,93.3276,90.9895,91.1064,251198.0
2018-11-02 10:00:00,93.54,94.22,93.4,93.4,239806.0,91.1259,91.7883,90.9895,90.9895,239806.0
2018-11-02 10:30:00,93.38,93.72,92.92,93.33,297433.0,90.97,91.3012,90.5219,90.9213,297433.0
2018-11-02 11:00:00,93.38,93.38,92.63,92.88,308222.0,90.97,90.97,90.2394,90.4829,308222.0
2018-11-02 11:30:00,92.88,93.13,92.6,92.67,527382.0,90.4829,90.7265,90.2101,90.2783,527382.0
2018-11-02 12:00:00,92.67,92.77,92.4,92.67,266999.0,90.2783,90.3758,90.0153,90.2783,266999.0
2018-11-02 12:30:00,92.67,92.7,91.95,92.1,211048.0,90.2783,90.3076,89.5769,89.7231,211048.0
2018-11-02 13:00:00,92.1,92.5,91.84,92.48,215400.0,89.7231,90.1127,89.4698,90.0932,215400.0
2018-11-02 13:30:00,92.48,92.62,92.12,92.23,293117.0,90.0932,90.2296,89.7425,89.8497,293117.0
2018-11-02 14:00:00,92.22,92.85,92.02,92.75,179685.0,89.84,90.4537,89.6451,90.3563,179685.0
2018-11-02 14:30:00,92.74,92.8,92.25,92.5,471390.0,90.3465,90.405,89.8692,90.1127,471390.0
2018-11-02 15:00:00,92.5,92.6,92.17,92.29,307971.0,90.1127,90.2101,89.7912,89.9081,307971.0
2018-11-02 15:30:00,92.29,92.54,92.16,92.44,593587.0,89.9081,90.1517,89.7815,90.0543,593587.0
2018-11-05 09:30:00,92.6,92.99,91.54,91.59,530575.0,90.2101,90.5901,89.1775,89.2262,530575.0
2018-11-05 10:00:00,91.62,91.79,91.16,91.69,197240.0,89.2554,89.4211,88.8073,89.3236,197240.0
2018-11-05 10:30:00,91.67,92.08,91.46,92.04,181280.0,89.3041,89.7036,89.0996,89.6646,181280.0
2018-11-05 11:00:00,92.0,92.11,91.43,91.64,169498.0,89.6256,89.7328,89.0703,89.2749,169498.0
2018-11-05 11:30:00,91.63,91.78,91.25,91.67,106099.0,89.2652,89.4113,88.895,89.3041,106099.0
2018-11-05 12:00:00,91.63,91.94,91.35,91.61,284881.0,89.2652,89.5672,88.9924,89.2457,284881.0
2018-11-05 12:30:00,91.59,92.02,91.45,91.93,135132.0,89.2262,89.6451,89.0898,89.5574,135132.0
2018-11-05 13:00:00,91.9,92.33,91.87,92.25,239115.0,89.5282,89.9471,89.499,89.8692,239115.0
2018-11-05 13:30:00,92.24,92.5,91.88,92.37,195806.0,89.8594,90.1127,89.5087,89.9861,195806.0
2018-11-05 14:00:00,92.37,93.06,92.25,92.85,296625.0,89.9861,90.6583,89.8692,90.4537,296625.0
2018-11-05 14:30:00,92.83,92.98,92.59,92.73,229967.0,90.4342,90.5803,90.2004,90.3368,229967.0
2018-11-05 15:00:00,92.75,92.88,92.2,92.24,265501.0,90.3563,90.4829,89.8205,89.8594,265501.0
2018-11-05 15:30:00,92.26,92.82,92.16,92.67,546750.0,89.8789,90.4245,89.7815,90.2783,546750.0
2018-11-06 09:30:00,92.69,93.5,92.09,92.94,348357.0,90.2978,91.0869,89.7133,90.5414,348357.0
2018-11-06 10:00:00,93.07,93.07,92.21,92.57,392718.0,90.668,90.668,89.8302,90.1809,392718.0
2018-11-06 10:30:00,92.6,92.65,92.07,92.08,206772.0,90.2101,90.2589,89.6938,89.7036,206772.0
2018-11-06 11:00:00,92.13,92.51,91.81,92.31,173828.0,89.7523,90.1225,89.4405,89.9276,173828.0
2018-11-06 11:30:00,92.33,92.6,92.21,92.4,248886.0,89.9471,90.2101,89.8302,90.0153,248886.0
2018-11-06 12:00:00,92.45,92.58,92.37,92.48,88596.0,90.064,90.1907,89.9861,90.0932,88596.0
2018-11-06 12:30:00,92.47,92.58,92.17,92.31,147869.0,90.0835,90.1907,89.7912,89.9276,147869.0
2018-11-06 13:00:00,92.35,92.55,92.32,92.41,99084.0,89.9666,90.1614,89.9374,90.0251,99084.0
2018-11-06 13:30:00,92.41,92.52,92.36,92.48,196955.0,90.0251,90.1322,89.9763,90.0932,196955.0
2018-11-06 14:00:00,92.47,92.49,91.72,91.78,332241.0,90.0835,90.103,89.3529,89.4113,332241.0
2018-11-06 14:30:00,91.71,91.94,91.62,91.66,147591.0,89.3431,89.5672,89.2554,89.2944,147591.0
2018-11-06 15:00:00,91.65,92.13,91.57,92.13,380711.0,89.2847,89.7523,89.2067,89.7523,380711.0
2018-11-06 15:30:00,92.13,92.28,91.86,92.2,629419.0,89.7523,89.8984,89.4892,89.8205,629419.0
2018-11-07 09:30:00,93.04,93.18,92.26,92.86,435349.0,90.6388,90.7752,89.8789,90.4634,435349.0
2018-11-07 10:00:00,92.93,93.33,92.93,93.12,152796.0,90.5316,90.9213,90.5316,90.7167,152796.0
2018-11-07 10:30:00,93.1,94.35,93.1,94.28,1826114.0,90.6972,91.915,90.6972,91.8468,1826114.0
2018-11-07 11:00:00,94.27,94.5,93.86,94.4,755312.0,91.837,92.0611,91.4376,91.9637,755312.0
2018-11-07 11:30:00,94.39,94.58,94.28,94.5,270963.0,91.9539,92.139,91.8468,92.0611,270963.0
2018-11-07 12:00:00,94.48,94.56,93.93,94.38,272633.0,92.0416,92.1196,91.5058,91.9442,272633.0
2018-11-07 12:30:00,94.39,94.63,94.21,94.44,222238.0,91.9539,92.1878,91.7786,92.0027,222238.0
2018-11-07 13:00:00,94.45,94.5,94.24,94.25,134159.0,92.0124,92.0611,91.8078,91.8176,134159.0
2018-11-07 13:30:00,94.24,94.32,93.83,93.98,247685.0,91.8078,91.8858,91.4084,91.5545,247685.0
2018-11-07 14:00:00,94.01,94.1,93.55,93.78,173232.0,91.5838,91.6714,91.1356,91.3597,173232.0
2018-11-07 14:30:00,93.76,94.04,93.76,93.82,194226.0,91.3402,91.613,91.3402,91.3987,194226.0
2018-11-07 15:00:00,93.8,94.02,93.78,93.98,167272.0,91.3792,91.5935,91.3597,91.5545,167272.0
2018-11-07 15:30:00,93.97,94.01,93.66,93.78,975727.0,91.5448,91.5838,91.2428,91.3597,975727.0
2018-11-08 09:30:00,94.13,94.24,92.33,92.88,357900.0,91.7007,91.8078,89.9471,90.4829,357900.0
2018-11-08 10:00:00,92.92,93.29,92.92,93.13,270853.0,90.5219,90.8823,90.5219,90.7265,270853.0
2018-11-08 10:30:00,93.14,93.4,92.9,93.02,150930.0,90.7362,90.9895,90.5024,90.6193,150930.0
2018-11-08 11:00:00,93.02,93.21,92.76,93.15,259647.0,90.6193,90.8044,90.366,90.746,259647.0
2018-11-08 11:30:00,93.17,93.38,92.8,92.87,161382.0,90.7654,90.97,90.405,90.4732,161382.0
2018-11-08 12:00:00,92.88,93.58,92.79,93.53,219433.0,90.4829,91.1649,90.3952,91.1161,219433.0
2018-11-08 12:30:00,93.52,94.14,93.36,94.06,420367.0,91.1064,91.7104,90.9505,91.6325,420367.0
2018-11-08 13:00:00,94.06,94.06,93.21,93.25,309266.0,91.6325,91.6325,90.8044,90.8434,309266.0
2018-11-08 13:30:00,93.23,93.66,93.0,93.63,232920.0,90.8239,91.2428,90.5998,91.2136,232920.0
2018-11-08 14:00:00,93.65,93.98,93.36,93.65,198065.0,91.233,91.5545,90.9505,91.233,198065.0
2018-11-08 14:30:00,93.66,93.66,93.23,93.56,189313.0,91.2428,91.2428,90.8239,91.1454,189313.0
2018-11-08 15:00:00,93.56,93.56,93.33,93.37,275213.0,91.1454,91.1454,90.9213,90.9603,275213.0
2018-11-08 15:30:00,93.38,93.91,93.24,93.86,829373.0,90.97,91.4863,90.8336,91.4376,829373.0
2018-11-09 09:30:00,92.76,92.86,90.0,90.93,903418.0,90.366,90.4634,87.6772,88.5832,903418.0
2018-11-09 10:00:00,90.95,91.24,90.3,90.71,350321.0,88.6027,88.8852,87.9695,88.3689,350321.0
2018-11-09 10:30:00,90.69,91.06,90.57,90.83,293429.0,88.3494,88.7099,88.2325,88.4858,293429.0
2018-11-09 11:00:00,90.83,91.05,90.19,90.51,452950.0,88.4858,88.7001,87.8623,88.1741,452950.0
2018-11-09 11:30:00,90.5,90.86,90.39,90.48,283831.0,88.1643,88.5151,88.0572,88.1449,283831.0
2018-11-09 12:00:00,90.5,90.56,89.75,89.94,263850.0,88.1643,88.2228,87.4337,87.6188,263850.0
2018-11-09 12:30:00,89.95,90.45,89.75,89.8,262643.0,87.6285,88.1156,87.4337,87.4824,262643.0
2018-11-09 13:00:00,89.76,89.82,89.28,89.43,197013.0,87.4434,87.5019,86.9758,87.122,197013.0
2018-11-09 13:30:00,89.41,89.43,88.55,88.61,366865.0,87.1025,87.122,86.2647,86.3231,366865.0
2018-11-09 14:00:00,88.59,88.79,88.23,88.45,503006.0,86.3036,86.4985,85.9529,86.1673,503006.0
2018-11-09 14:30:00,88.45,88.81,88.22,88.73,331829.0,86.1673,86.518,85.9432,86.44,331829.0
2018-11-09 15:00:00,88.75,89.03,88.4,88.93,810275.0,86.4595,86.7323,86.1185,86.6349,810275.0
2018-11-09 15:30:00,88.94,89.34,88.85,88.9,792392.0,86.6446,87.0343,86.5569,86.6056,792392.0
2018-11-12 09:30:00,88.6,88.88,87.06,87.24,455991.0,86.3134,86.5862,84.8131,84.9885,455991.0
2018-11-12 10:00:00,87.21,87.27,86.46,86.79,401879.0,84.9593,85.0177,84.2286,84.5501,401879.0
2018-11-12 10:30:00,86.76,86.93,86.19,86.21,266057.0,84.5209,84.6865,83.9656,83.9851,266057.0
2018-11-12 11:00:00,86.24,86.64,86.01,86.5,289805.0,84.0143,84.404,83.7902,84.2676,289805.0
2018-11-12 11:30:00,86.48,87.13,86.37,86.61,270577.0,84.2481,84.8813,84.1409,84.3747,270577.0
2018-11-12 12:00:00,86.62,87.3,86.6,87.0,208989.0,84.3845,85.0469,84.365,84.7547,208989.0
2018-11-12 12:30:00,86.95,87.06,86.65,87.05,126909.0,84.706,84.8131,84.4137,84.8034,126909.0
2018-11-12 13:00:00,87.05,87.08,86.68,87.06,129776.0,84.8034,84.8326,84.4429,84.8131,129776.0
2018-11-12 13:30:00,87.04,87.52,86.91,87.31,209977.0,84.7936,85.2613,84.667,85.0567,209977.0
2018-11-12 14:00:00,87.32,87.74,87.22,87.48,158973.0,85.0664,85.4756,84.969,85.2223,158973.0
2018-11-12 14:30:00,87.46,87.73,87.14,87.24,172735.0,85.2028,85.4658,84.8911,84.9885,172735.0
2018-11-12 15:00:00,87.22,87.45,86.8,87.45,263713.0,84.969,85.1931,84.5598,85.1931,263713.0
2018-11-12 15:30:00,87.45,87.78,87.34,87.65,1105459.0,85.1931,85.5145,85.0859,85.3879,1105459.0
2018-11-13 09:30:00,88.33,89.35,87.91,87.99,350122.0,86.0503,87.044,85.6412,85.7191,350122.0
2018-11-13 10:00:00,87.97,88.35,87.26,87.47,245519.0,85.6996,86.0698,85.008,85.2125,245519.0
2018-11-13 10:30:00,87.45,88.71,87.45,88.47,318455.0,85.1931,86.4205,85.1931,86.1867,318455.0
2018-11-13 11:00:00,88.5,89.06,88.34,88.43,225325.0,86.216,86.7615,86.0601,86.1478,225325.0
2018-11-13 11:30:00,88.44,88.52,87.99,88.14,105292.0,86.1575,86.2354,85.7191,85.8653,105292.0
2018-11-13 12:00:00,88.21,88.26,87.97,88.0,94601.0,85.9334,85.9822,85.6996,85.7289,94601.0
2018-11-13 12:30:00,88.03,88.11,87.81,88.02,313166.0,85.7581,85.836,85.5438,85.7483,313166.0
2018-11-13 13:00:00,88.04,88.21,87.95,88.14,290134.0,85.7678,85.9334,85.6802,85.8653,290134.0
2018-11-13 13:30:00,88.15,88.44,88.07,88.13,116712.0,85.875,86.1575,85.7971,85.8555,116712.0
2018-11-13 14:00:00,88.1,88.18,87.78,87.84,365912.0,85.8263,85.9042,85.5145,85.573,365912.0
2018-11-13 14:30:00,87.82,87.86,87.16,87.46,99743.0,85.5535,85.5925,84.9105,85.2028,99743.0
2018-11-13 15:00:00,87.46,87.81,87.16,87.21,121017.0,85.2028,85.5438,84.9105,84.9593,121017.0
2018-11-13 15:30:00,87.22,87.69,86.99,87.39,309597.0,84.969,85.4269,84.7449,85.1346,309597.0
2018-11-14 09:30:00,88.24,88.36,86.74,86.79,205355.0,85.9627,86.0796,84.5014,84.5501,205355.0
2018-11-14 10:00:00,86.79,87.01,85.81,86.44,493681.0,84.5501,84.7644,83.5954,84.2091,493681.0
2018-11-14 10:30:00,86.4,87.19,86.25,86.77,184303.0,84.1702,84.9398,84.024,84.5306,184303.0
2018-11-14 11:00:00,86.74,86.76,86.24,86.44,134453.0,84.5014,84.5209,84.0143,84.2091,134453.0
2018-11-14 11:30:00,86.43,86.67,85.96,86.23,126773.0,84.1994,84.4332,83.7415,84.0045,126773.0
2018-11-14 12:00:00,86.24,86.39,85.52,86.25,188902.0,84.0143,84.1604,83.3129,84.024,188902.0
2018-11-14 12:30:00,86.26,86.34,85.76,85.82,210090.0,84.0338,84.1117,83.5467,83.6051,210090.0
2018-11-14 13:00:00,85.81,86.07,85.53,85.73,168094.0,83.5954,83.8487,83.3226,83.5175,168094.0
2018-11-14 13:30:00,85.7,85.78,85.21,85.26,132901.0,83.4882,83.5662,83.0109,83.0596,132901.0
2018-11-14 14:00:00,85.23,85.89,84.98,85.59,126851.0,83.0304,83.6733,82.7868,83.3811,126851.0
2018-11-14 14:30:00,85.56,86.31,85.44,86.26,173086.0,83.3518,84.0825,83.2349,84.0338,173086.0
2018-11-14 15:00:00,86.28,86.5,86.11,86.41,243181.0,84.0533,84.2676,83.8876,84.1799,243181.0
2018-11-14 15:30:00,86.41,86.53,85.55,85.71,390840.0,84.1799,84.2968,83.3421,83.498,390840.0
2018-11-15 09:30:00,86.02,86.5,85.16,86.16,274809.0,83.8,84.2676,82.9622,83.9364,274809.0
2018-11-15 10:00:00,86.14,86.3,85.23,85.28,172447.0,83.9169,84.0727,83.0304,83.0791,172447.0
2018-11-15 10:30:00,85.26,86.14,84.86,85.78,210882.0,83.0596,83.9169,82.6699,83.5662,210882.0
2018-11-15 11:00:00,85.8,86.29,85.63,86.2,164799.0,83.5856,84.063,83.42,83.9753,164799.0
2018-11-15 11:30:00,86.22,86.6,86.05,86.38,139276.0,83.9948,84.365,83.8292,84.1507,139276.0
2018-11-15 12:00:00,86.4,86.65,86.01,86.37,139142.0,84.1702,84.4137,83.7902,84.1409,139142.0
2018-11-15 12:30:00,86.37,86.71,86.09,86.16,110219.0,84.1409,84.4722,83.8682,83.9364,110219.0
2018-11-15 13:00:00,86.19,87.05,85.95,86.96,115276.0,83.9656,84.8034,83.7318,84.7157,115276.0
2018-11-15 13:30:00,86.98,87.53,86.95,87.49,180726.0,84.7352,85.271,84.706,85.232,180726.0
2018-11-15 14:00:00,87.52,87.63,86.93,87.48,149311.0,85.2613,85.3684,84.6865,85.2223,149311.0
2018-11-15 14:30:00,87.49,87.65,87.09,87.31,119240.0,85.232,85.3879,84.8424,85.0567,119240.0
2018-11-15 15:00:00,87.32,87.32,86.52,87.06,285077.0,85.0664,85.0664,84.2871,84.8131,285077.0
2018-11-15 15:30:00,87.06,88.28,87.06,88.25,835771.0,84.8131,86.0016,84.8131,85.9724,835771.0
2018-11-16 09:30:00,87.45,87.88,86.42,86.6,330231.0,85.1931,85.612,84.1896,84.365,330231.0
2018-11-16 10:00:00,86.58,87.01,86.25,86.91,248191.0,84.3455,84.7644,84.024,84.667,248191.0
2018-11-16 10:30:00,86.93,87.02,86.17,86.17,148828.0,84.6865,84.7742,83.9461,83.9461,148828.0
2018-11-16 11:00:00,86.2,86.29,85.72,85.98,123258.0,83.9753,84.063,83.5077,83.761,123258.0
2018-11-16 11:30:00,86.01,86.13,85.03,85.15,156775.0,83.7902,83.9071,82.8355,82.9524,156775.0
2018-11-16 12:00:00,85.18,85.46,85.02,85.24,90555.0,82.9816,83.2544,82.8258,83.0401,90555.0
2018-11-16 12:30:00,85.23,86.1,85.13,85.72,149053.0,83.0304,83.8779,82.9329,83.5077,149053.0
2018-11-16 13:00:00,85.74,85.86,85.41,85.48,101489.0,83.5272,83.6441,83.2057,83.2739,101489.0
2018-11-16 13:30:00,85.47,85.5,85.18,85.31,119793.0,83.2642,83.2934,82.9816,83.1083,119793.0
2018-11-16 14:00:00,85.32,85.49,84.98,85.28,151879.0,83.118,83.2836,82.7868,83.0791,151879.0
2018-11-16 14:30:00,85.27,86.05,85.25,86.02,283862.0,83.0693,83.8292,83.0498,83.8,283862.0
2018-11-16 15:00:00,86.04,86.47,85.91,86.39,508640.0,83.8194,84.2384,83.6928,84.1604,508640.0
2018-11-16 15:30:00,86.37,86.62,85.9,85.96,776364.0,84.1409,84.3845,83.6831,83.7415,776364.0
2018-11-19 09:30:00,86.1,86.21,84.56,84.93,359543.0,83.8779,83.9851,82.3776,82.7381,359543.0
2018-11-19 10:00:00,84.94,84.94,83.8,84.33,326203.0,82.7478,82.7478,81.6373,82.1536,326203.0
2018-11-19 10:30:00,84.34,84.72,83.88,84.4,237227.0,82.1633,82.5335,81.7152,82.2218,237227.0
2018-11-19 11:00:00,84.37,84.53,83.44,83.67,219691.0,82.1925,82.3484,81.2866,81.5106,219691.0
2018-11-19 11:30:00,83.64,83.75,82.95,83.43,246601.0,81.4814,81.5886,80.8092,81.2768,246601.0
2018-11-19 12:00:00,83.44,83.6,83.21,83.48,139868.0,81.2866,81.4424,81.0625,81.3255,139868.0
2018-11-19 12:30:00,83.45,83.63,83.01,83.37,164053.0,81.2963,81.4716,80.8676,81.2184,164053.0
2018-11-19 13:00:00,83.38,83.5,82.89,83.23,189244.0,81.2281,81.345,80.7507,81.082,189244.0
2018-11-19 13:30:00,83.22,83.52,82.86,83.25,194903.0,81.0722,81.3645,80.7215,81.1015,194903.0
2018-11-19 14:00:00,83.27,83.3,82.76,82.95,162718.0,81.1209,81.1502,80.6241,80.8092,162718.0
2018-11-19 14:30:00,82.92,83.17,82.72,83.11,127642.0,80.78,81.0235,80.5851,80.9651,127642.0
2018-11-19 15:00:00,83.12,83.59,82.92,83.51,443920.0,80.9748,81.4327,80.78,81.3547,443920.0
2018-11-19 15:30:00,83.5,83.55,82.83,83.03,602436.0,81.345,81.3937,80.6923,80.8871,602436.0
2018-11-20 09:30:00,80.82,82.18,80.42,81.2,656019.0,78.7342,80.0591,78.3445,79.1044,656019.0
2018-11-20 10:00:00,81.16,82.43,81.04,82.08,492361.0,79.0654,80.3026,78.9485,79.9617,492361.0
2018-11-20 10:30:00,82.14,82.92,81.95,82.69,277611.0,80.0201,80.78,79.835,80.5559,277611.0
2018-11-20 11:00:00,82.71,82.82,81.86,81.86,247672.0,80.5754,80.6826,79.7473,79.7473,247672.0
2018-11-20 11:30:00,81.91,83.19,81.87,82.98,359316.0,79.796,81.043,79.7571,80.8384,359316.0
2018-11-20 12:00:00,83.03,83.28,82.46,82.79,151542.0,80.8871,81.1307,80.3318,80.6533,151542.0
2018-11-20 12:30:00,82.83,83.43,82.32,82.73,270591.0,80.6923,81.2768,80.1955,80.5949,270591.0
2018-11-20 13:00:00,82.71,83.26,82.23,82.36,321502.0,80.5754,81.1112,80.1078,80.2344,321502.0
2018-11-20 13:30:00,82.35,82.69,82.22,82.28,135981.0,80.2247,80.5559,80.098,80.1565,135981.0
2018-11-20 14:00:00,82.28,82.79,82.14,82.5,264709.0,80.1565,80.6533,80.0201,80.3708,264709.0
2018-11-20 14:30:00,82.48,82.76,82.35,82.59,169069.0,80.3513,80.6241,80.2247,80.4585,169069.0
2018-11-20 15:00:00,82.57,83.14,82.17,82.99,294860.0,80.439,80.9943,80.0493,80.8482,294860.0
2018-11-20 15:30:00,83.01,83.2,82.66,83.02,780579.0,80.8676,81.0527,80.5267,80.8774,780579.0
2018-11-21 09:30:00,83.94,85.13,83.43,84.08,241059.0,81.7736,82.9329,81.2768,81.91,241059.0
2018-11-21 10:00:00,84.09,84.88,83.84,84.65,205324.0,81.9198,82.6894,81.6762,82.4653,205324.0
2018-11-21 10:30:00,84.6,84.91,84.0,84.15,236342.0,82.4166,82.7186,81.8321,81.9782,236342.0
2018-11-21 11:00:00,84.12,85.48,84.03,84.92,171993.0,81.949,83.2739,81.8613,82.7284,171993.0
2018-11-21 11:30:00,84.91,85.1,84.24,84.46,123155.0,82.7186,82.9037,82.0659,82.2802,123155.0
2018-11-21 12:00:00,84.5,84.57,84.17,84.2,116083.0,82.3192,82.3874,81.9977,82.0269,116083.0
2018-11-21 12:30:00,84.2,84.42,83.93,84.32,87239.0,82.0269,82.2413,81.7639,82.1438,87239.0
2018-11-21 13:00:00,84.35,84.41,84.07,84.27,62548.0,82.1731,82.2315,81.9003,82.0951,62548.0
2018-11-21 13:30:00,84.23,84.65,84.2,84.64,55308.0,82.0562,82.4653,82.0269,82.4556,55308.0
2018-11-21 14:00:00,84.62,84.79,84.51,84.53,90313.0,82.4361,82.6017,82.3289,82.3484,90313.0
2018-11-21 14:30:00,84.56,84.58,84.03,84.25,112411.0,82.3776,82.3971,81.8613,82.0756,112411.0
2018-11-21 15:00:00,84.25,84.54,84.09,84.21,105572.0,82.0756,82.3582,81.9198,82.0367,105572.0
2018-11-21 15:30:00,84.19,84.19,83.94,84.02,327237.0,82.0172,82.0172,81.7736,81.8516,327237.0
2018-11-23 09:30:00,83.82,84.25,83.51,83.81,209580.0,81.6567,82.0756,81.3547,81.647,209580.0
2018-11-23 10:00:00,83.81,84.08,82.95,82.95,176219.0,81.647,81.91,80.8092,80.8092,176219.0
2018-11-23 10:30:00,82.95,83.26,82.42,82.46,177154.0,80.8092,81.1112,80.2929,80.3318,177154.0
2018-11-23 11:00:00,82.48,83.56,82.47,83.25,498448.0,80.3513,81.4035,80.3416,81.1015,498448.0
2018-11-23 11:30:00,83.26,83.5,82.62,82.75,169467.0,81.1112,81.345,80.4877,80.6144,169467.0
2018-11-23 12:00:00,82.74,82.77,82.45,82.67,105251.0,80.6046,80.6338,80.3221,80.5364,105251.0
2018-11-23 12:30:00,82.68,82.91,82.54,82.67,212372.0,80.5462,80.7702,80.4098,80.5364,212372.0
2018-11-26 09:30:00,83.52,83.91,82.49,83.87,289582.0,81.3645,81.7444,80.3611,81.7055,289582.0
2018-11-26 10:00:00,83.87,84.03,83.59,83.67,252275.0,81.7055,81.8613,81.4327,81.5106,252275.0
2018-11-26 10:30:00,83.7,84.55,83.67,84.31,258848.0,81.5398,82.3679,81.5106,82.1341,258848.0
2018-11-26 11:00:00,84.31,84.65,84.12,84.45,179143.0,82.1341,82.4653,81.949,82.2705,179143.0
2018-11-26 11:30:00,84.42,84.43,83.81,83.89,202941.0,82.2413,82.251,81.647,81.7249,202941.0
2018-11-26 12:00:00,83.9,84.09,83.56,83.62,134116.0,81.7347,81.9198,81.4035,81.4619,134116.0
2018-11-26 12:30:00,83.6,83.96,83.51,83.96,96228.0,81.4424,81.7931,81.3547,81.7931,96228.0
2018-11-26 13:00:00,83.94,83.99,83.75,83.78,82107.0,81.7736,81.8224,81.5886,81.6178,82107.0
2018-11-26 13:30:00,83.78,84.15,83.77,84.13,198493.0,81.6178,81.9782,81.608,81.9587,198493.0
2018-11-26 14:00:00,84.13,84.18,83.91,84.04,113680.0,81.9587,82.0075,81.7444,81.8711,113680.0
2018-11-26 14:30:00,84.05,84.35,84.03,84.34,134031.0,81.8808,82.1731,81.8613,82.1633,134031.0
2018-11-26 15:00:00,84.33,84.62,84.28,84.5,337523.0,82.1536,82.4361,82.1049,82.3192,337523.0
2018-11-26 15:30:00,84.5,85.01,84.49,84.92,594413.0,82.3192,82.816,82.3095,82.7284,594413.0
2018-11-27 09:30:00,84.68,84.78,83.24,83.69,289986.0,82.4945,82.592,81.0917,81.5301,289986.0
2018-11-27 10:00:00,83.7,84.71,83.56,84.21,272308.0,81.5398,82.5238,81.4035,82.0367,272308.0
2018-11-27 10:30:00,84.21,84.32,83.76,84.21,104468.0,82.0367,82.1438,81.5983,82.0367,104468.0
2018-11-27 11:00:00,84.22,84.66,84.08,84.59,111032.0,82.0464,82.4751,81.91,82.4069,111032.0
2018-11-27 11:30:00,84.54,84.69,84.21,84.53,158983.0,82.3582,82.5043,82.0367,82.3484,158983.0
2018-11-27 12:00:00,84.53,84.6,84.12,84.12,104695.0,82.3484,82.4166,81.949,81.949,104695.0
2018-11-27 12:30:00,84.12,84.5,84.06,84.17,88701.0,81.949,82.3192,81.8906,81.9977,88701.0
2018-11-27 13:00:00,84.2,84.45,84.08,84.33,77372.0,82.0269,82.2705,81.91,82.1536,77372.0
2018-11-27 13:30:00,84.34,84.65,84.31,84.65,109305.0,82.1633,82.4653,82.1341,82.4653,109305.0
2018-11-27 14:00:00,84.63,85.24,84.54,85.24,132496.0,82.4458,83.0401,82.3582,83.0401,132496.0
2018-11-27 14:30:00,85.2,85.67,84.93,84.98,508184.0,83.0011,83.459,82.7381,82.7868,508184.0
2018-11-27 15:00:00,84.97,85.06,84.79,84.94,199067.0,82.7771,82.8647,82.6017,82.7478,199067.0
2018-11-27 15:30:00,84.95,85.07,84.73,85.05,465646.0,82.7576,82.8745,82.5433,82.855,465646.0
2018-11-28 09:30:00,85.51,85.93,84.81,84.92,332196.0,83.3031,83.7123,82.6212,82.7284,332196.0
2018-11-28 10:00:00,84.89,85.07,84.18,84.29,219765.0,82.6991,82.8745,82.0075,82.1146,219765.0
2018-11-28 10:30:00,84.29,84.55,83.92,84.23,197150.0,82.1146,82.3679,81.7542,82.0562,197150.0
2018-11-28 11:00:00,84.22,84.76,84.19,84.26,120901.0,82.0464,82.5725,82.0172,82.0854,120901.0
2018-11-28 11:30:00,84.25,84.61,84.06,84.55,123789.0,82.0756,82.4264,81.8906,82.3679,123789.0
2018-11-28 12:00:00,84.53,85.71,84.52,85.6,287352.0,82.3484,83.498,82.3387,83.3908,287352.0
2018-11-28 12:30:00,85.59,86.32,85.59,85.98,201560.0,83.3811,84.0922,83.3811,83.761,201560.0
2018-11-28 13:00:00,86.02,86.04,85.49,85.63,106398.0,83.8,83.8194,83.2836,83.42,106398.0
2018-11-28 13:30:00,85.61,85.78,85.37,85.56,162504.0,83.4005,83.5662,83.1667,83.3518,162504.0
2018-11-28 14:00:00,85.59,85.68,85.26,85.47,144443.0,83.3811,83.4687,83.0596,83.2642,144443.0
2018-11-28 14:30:00,85.45,85.53,85.19,85.2,156846.0,83.2447,83.3226,82.9914,83.0011,156846.0
2018-11-28 15:00:00,85.2,85.25,84.99,85.15,336380.0,83.0011,83.0498,82.7965,82.9524,336380.0
2018-11-28 15:30:00,85.16,86.0,84.87,85.93,819095.0,82.9622,83.7805,82.6796,83.7123,819095.0
2018-11-29 09:30:00,85.09,85.95,85.02,85.25,205488.0,82.894,83.7318,82.8258,83.0498,205488.0
2018-11-29 10:00:00,85.3,85.33,84.7,84.87,93798.0,83.0985,83.1278,82.514,82.6796,93798.0
2018-11-29 10:30:00,84.92,85.45,84.63,85.03,95778.0,82.7284,83.2447,82.4458,82.8355,95778.0
2018-11-29 11:00:00,85.0,85.54,84.89,85.4,129405.0,82.8063,83.3324,82.6991,83.196,129405.0
2018-11-29 11:30:00,85.41,86.75,85.38,86.4,341204.0,83.2057,84.5111,83.1765,84.1702,341204.0
2018-11-29 12:00:00,86.38,86.38,85.77,85.93,146940.0,84.1507,84.1507,83.5564,83.7123,146940.0
2018-11-29 12:30:00,85.94,86.18,85.85,86.15,88174.0,83.722,83.9558,83.6344,83.9266,88174.0
2018-11-29 13:00:00,86.16,86.16,85.72,85.75,54944.0,83.9364,83.9364,83.5077,83.5369,54944.0
2018-11-29 13:30:00,85.74,85.97,85.58,85.83,100938.0,83.5272,83.7513,83.3713,83.6149,100938.0
2018-11-29 14:00:00,85.81,86.38,85.74,86.35,152940.0,83.5954,84.1507,83.5272,84.1214,152940.0
2018-11-29 14:30:00,86.33,87.0,86.32,86.97,249863.0,84.102,84.7547,84.0922,84.7254,249863.0
2018-11-29 15:00:00,86.97,87.24,86.9,87.04,225339.0,84.7254,84.9885,84.6573,84.7936,225339.0
2018-11-29 15:30:00,87.04,87.04,86.23,86.4,553325.0,84.7936,84.7936,84.0045,84.1702,553325.0
2018-11-30 09:30:00,86.31,86.83,85.75,86.23,244100.0,84.0825,84.5891,83.5369,84.0045,244100.0
2018-11-30 10:00:00,86.21,86.55,85.98,86.26,311964.0,83.9851,84.3163,83.761,84.0338,311964.0
2018-11-30 10:30:00,86.3,86.7,86.0,86.06,157600.0,84.0727,84.4624,83.7805,83.8389,157600.0
2018-11-30 11:00:00,86.03,86.11,85.2,85.37,204724.0,83.8097,83.8876,83.0011,83.1667,204724.0
2018-11-30 11:30:00,85.34,85.92,85.23,85.68,146186.0,83.1375,83.7025,83.0304,83.4687,146186.0
2018-11-30 12:00:00,85.67,85.67,84.89,84.97,115621.0,83.459,83.459,82.6991,82.7771,115621.0
2018-11-30 12:30:00,84.98,85.18,84.89,84.9,106803.0,82.7868,82.9816,82.6991,82.7089,106803.0
2018-11-30 13:00:00,84.9,85.1,84.58,85.04,115496.0,82.7089,82.9037,82.3971,82.8453,115496.0
2018-11-30 13:30:00,85.02,85.21,84.66,85.02,165912.0,82.8258,83.0109,82.4751,82.8258,165912.0
2018-11-30 14:00:00,85.03,85.05,84.27,84.52,229198.0,82.8355,82.855,82.0951,82.3387,229198.0
2018-11-30 14:30:00,84.54,84.66,83.89,84.1,324017.0,82.3582,82.4751,81.7249,81.9295,324017.0
2018-11-30 15:00:00,84.1,84.26,83.73,84.13,333642.0,81.9295,82.0854,81.5691,81.9587,333642.0
2018-11-30 15:30:00,84.13,84.28,83.85,84.04,993031.0,81.9587,82.1049,81.686,81.8711,993031.0
2018-12-03 09:30:00,85.88,86.64,84.69,84.84,428157.0,83.6636,84.404,82.5043,82.6504,428157.0
2018-12-03 10:00:00,84.85,85.35,84.56,84.62,250179.0,82.6602,83.1473,82.3776,82.4361,250179.0
2018-12-03 10:30:00,84.63,85.07,84.35,84.45,217491.0,82.4458,82.8745,82.1731,82.2705,217491.0
2018-12-03 11:00:00,84.46,84.69,84.27,84.49,208355.0,82.2802,82.5043,82.0951,82.3095,208355.0
2018-12-03 11:30:00,84.51,84.71,83.83,83.87,168266.0,82.3289,82.5238,81.6665,81.7055,168266.0
2018-12-03 12:00:00,83.88,84.12,83.34,83.43,294434.0,81.7152,81.949,81.1891,81.2768,294434.0
2018-12-03 12:30:00,83.45,83.81,83.38,83.66,301914.0,81.2963,81.647,81.2281,81.5009,301914.0
2018-12-03 13:00:00,83.67,84.22,83.66,84.19,152130.0,81.5106,82.0464,81.5009,82.0172,152130.0
2018-12-03 13:30:00,84.16,84.18,83.8,83.97,135171.0,81.988,82.0075,81.6373,81.8029,135171.0
2018-12-03 14:00:00,83.98,84.41,83.76,84.39,293213.0,81.8126,82.2315,81.5983,82.212,293213.0
2018-12-03 14:30:00,84.39,84.62,83.97,84.05,161588.0,82.212,82.4361,81.8029,81.8808,161588.0
2018-12-03 15:00:00,84.06,84.09,83.77,83.95,266733.0,81.8906,81.9198,81.608,81.7834,266733.0
2018-12-03 15:30:00,83.95,84.21,83.84,84.0,540814.0,81.7834,82.0367,81.6762,81.8321,540814.0
2018-12-04 09:30:00,83.44,84.89,83.42,84.02,295442.0,81.2866,82.6991,81.2671,81.8516,295442.0
2018-12-04 10:00:00,83.99,84.09,83.35,83.54,293689.0,81.8224,81.9198,81.1989,81.384,293689.0
2018-12-04 10:30:00,83.53,84.48,83.52,84.02,203963.0,81.3742,82.2997,81.3645,81.8516,203963.0
2018-12-04 11:00:00,84.01,84.13,83.08,83.16,227919.0,81.8418,81.9587,80.9358,81.0138,227919.0
2018-12-04 11:30:00,83.16,83.46,83.04,83.15,169789.0,81.0138,81.306,80.8969,81.004,169789.0
2018-12-04 12:00:00,83.15,83.34,82.72,82.75,239881.0,81.004,81.1891,80.5851,80.6144,239881.0
2018-12-04 12:30:00,82.75,83.06,82.1,82.26,295913.0,80.6144,80.9164,79.9811,80.137,295913.0
2018-12-04 13:00:00,82.24,82.55,81.44,81.64,215946.0,80.1175,80.4195,79.3382,79.533,215946.0
2018-12-04 13:30:00,81.64,81.81,81.15,81.6,269735.0,79.533,79.6986,79.0557,79.494,269735.0
2018-12-04 14:00:00,81.57,82.27,81.5,81.92,455254.0,79.4648,80.1467,79.3966,79.8058,455254.0
2018-12-04 14:30:00,81.94,82.51,81.81,81.83,188599.0,79.8253,80.3806,79.6986,79.7181,188599.0
2018-12-04 15:00:00,81.83,81.83,81.27,81.33,309301.0,79.7181,79.7181,79.1726,79.231,309301.0
2018-12-04 15:30:00,81.33,81.45,81.0,81.2,616451.0,79.231,79.3479,78.9095,79.1044,616451.0
2018-12-06 09:30:00,79.94,81.7,79.5,81.3,558949.0,77.8769,79.5915,77.4482,79.2018,558949.0
2018-12-06 10:00:00,81.24,82.6,81.03,82.34,255100.0,79.1433,80.4682,78.9387,80.2149,255100.0
2018-12-06 10:30:00,82.38,83.04,81.95,82.62,457156.0,80.2539,80.8969,79.835,80.4877,457156.0
2018-12-06 11:00:00,82.65,82.76,81.78,81.83,335368.0,80.5169,80.6241,79.6694,79.7181,335368.0
2018-12-06 11:30:00,81.83,83.07,81.82,83.06,267379.0,79.7181,80.9261,79.7084,80.9164,267379.0
2018-12-06 12:00:00,83.04,83.28,82.76,83.27,297830.0,80.8969,81.1307,80.6241,81.1209,297830.0
2018-12-06 12:30:00,83.27,83.45,82.95,83.31,261151.0,81.1209,81.2963,80.8092,81.1599,261151.0
2018-12-06 13:00:00,83.3,83.3,82.57,82.84,204363.0,81.1502,81.1502,80.439,80.702,204363.0
2018-12-06 13:30:00,82.81,83.45,82.63,83.43,180846.0,80.6728,81.2963,80.4975,81.2768,180846.0
2018-12-06 14:00:00,83.45,83.54,82.41,82.72,250098.0,81.2963,81.384,80.2831,80.5851,250098.0
2018-12-06 14:30:00,82.7,82.87,81.96,82.87,252806.0,80.5656,80.7313,79.8447,80.7313,252806.0
2018-12-06 15:00:00,82.88,83.16,82.75,83.12,291267.0,80.741,81.0138,80.6144,80.9748,291267.0
2018-12-06 15:30:00,83.11,83.88,83.11,83.88,568507.0,80.9651,81.7152,80.9651,81.7152,568507.0
2018-12-07 09:30:00,83.78,84.92,83.42,84.38,489723.0,81.6178,82.7284,81.2671,82.2023,489723.0
2018-12-07 10:00:00,84.38,84.85,83.89,84.82,266245.0,82.2023,82.6602,81.7249,82.6309,266245.0
2018-12-07 10:30:00,84.82,85.14,84.29,84.82,252382.0,82.6309,82.9427,82.1146,82.6309,252382.0
2018-12-07 11:00:00,84.85,84.93,83.76,83.91,313304.0,82.6602,82.7381,81.5983,81.7444,313304.0
2018-12-07 11:30:00,83.91,84.08,83.22,83.25,190421.0,81.7444,81.91,81.0722,81.1015,190421.0
2018-12-07 12:00:00,83.25,83.52,82.97,83.07,115958.0,81.1015,81.3645,80.8287,80.9261,115958.0
2018-12-07 12:30:00,83.05,83.78,82.73,83.75,158428.0,80.9066,81.6178,80.5949,81.5886,158428.0
2018-12-07 13:00:00,83.71,83.97,83.21,83.45,124989.0,81.5496,81.8029,81.0625,81.2963,124989.0
2018-12-07 13:30:00,83.42,83.5,82.95,83.0,116566.0,81.2671,81.345,80.8092,80.8579,116566.0
2018-12-07 14:00:00,83.01,83.17,82.61,82.94,170110.0,80.8676,81.0235,80.478,80.7995,170110.0
2018-12-07 14:30:00,82.96,82.99,82.25,82.37,164866.0,80.8189,80.8482,80.1273,80.2442,164866.0
2018-12-07 15:00:00,82.34,82.66,82.22,82.6,276163.0,80.2149,80.5267,80.098,80.4682,276163.0
2018-12-07 15:30:00,82.58,82.96,82.24,82.53,474049.0,80.4487,80.8189,80.1175,80.4,474049.0
2018-12-10 09:30:00,82.34,84.24,82.29,83.22,412873.0,80.2149,82.0659,80.1662,81.0722,412873.0
2018-12-10 10:00:00,83.2,84.6,82.98,83.88,371148.0,81.0527,82.4166,80.8384,81.7152,371148.0
2018-12-10 10:30:00,83.85,84.06,83.22,83.29,172156.0,81.686,81.8906,81.0722,81.1404,172156.0
2018-12-10 11:00:00,83.33,83.35,82.64,82.95,191475.0,81.1794,81.1989,80.5072,80.8092,191475.0
2018-12-10 11:30:00,82.93,83.8,82.93,83.38,208173.0,80.7897,81.6373,80.7897,81.2281,208173.0
2018-12-10 12:00:00,83.36,83.45,82.9,83.08,106889.0,81.2086,81.2963,80.7605,80.9358,106889.0
2018-12-10 12:30:00,83.04,83.93,83.04,83.48,210564.0,80.8969,81.7639,80.8969,81.3255,210564.0
2018-12-10 13:00:00,83.47,83.61,82.63,82.68,159159.0,81.3158,81.4522,80.4975,80.5462,159159.0
2018-12-10 13:30:00,82.67,83.31,82.67,83.2,101871.0,80.5364,81.1599,80.5364,81.0527,101871.0
2018-12-10 14:00:00,83.19,83.42,83.07,83.34,103162.0,81.043,81.2671,80.9261,81.1891,103162.0
2018-12-10 14:30:00,83.39,83.74,83.24,83.25,123318.0,81.2378,81.5788,81.0917,81.1015,123318.0
2018-12-10 15:00:00,83.25,83.77,83.19,83.77,203071.0,81.1015,81.608,81.043,81.608,203071.0
2018-12-10 15:30:00,83.77,84.22,83.68,83.73,584856.0,81.608,82.0464,81.5204,81.5691,584856.0
2018-12-11 09:30:00,85.02,85.32,84.63,84.97,312077.0,82.8258,83.118,82.4458,82.7771,312077.0
2018-12-11 10:00:00,84.94,85.03,84.09,84.49,340494.0,82.7478,82.8355,81.9198,82.3095,340494.0
2018-12-11 10:30:00,84.48,84.57,84.01,84.19,129883.0,82.2997,82.3874,81.8418,82.0172,129883.0
2018-12-11 11:00:00,84.16,84.3,83.65,83.79,267951.0,81.988,82.1244,81.4911,81.6275,267951.0
2018-12-11 11:30:00,83.8,84.01,83.46,83.93,140271.0,81.6373,81.8418,81.306,81.7639,140271.0
2018-12-11 12:00:00,83.95,83.95,83.22,83.47,114328.0,81.7834,81.7834,81.0722,81.3158,114328.0
2018-12-11 12:30:00,83.44,83.53,83.03,83.17,118291.0,81.2866,81.3742,80.8871,81.0235,118291.0
2018-12-11 13:00:00,83.16,83.36,83.04,83.1,127651.0,81.0138,81.2086,80.8969,80.9553,127651.0
2018-12-11 13:30:00,83.09,83.16,82.73,82.94,103585.0,80.9456,81.0138,80.5949,80.7995,103585.0
2018-12-11 14:00:00,82.93,83.59,82.89,83.56,95044.0,80.7897,81.4327,80.7507,81.4035,95044.0
2018-12-11 14:30:00,83.55,83.96,83.54,83.68,123534.0,81.3937,81.7931,81.384,81.5204,123534.0
2018-12-11 15:00:00,83.7,84.15,83.48,83.78,140464.0,81.5398,81.9782,81.3255,81.6178,140464.0
2018-12-11 15:30:00,83.79,83.87,83.34,83.45,542833.0,81.6275,81.7055,81.1891,81.2963,542833.0
2018-12-12 09:30:00,84.32,85.37,84.23,84.74,238155.0,82.1438,83.1667,82.0562,82.553,238155.0
2018-12-12 10:00:00,84.73,84.75,84.25,84.31,114801.0,82.5433,82.5627,82.0756,82.1341,114801.0
2018-12-12 10:30:00,84.3,84.59,83.78,84.46,96793.0,82.1244,82.4069,81.6178,82.2802,96793.0
2018-12-12 11:00:00,84.42,84.57,84.18,84.19,130730.0,82.2413,82.3874,82.0075,82.0172,130730.0
2018-12-12 11:30:00,84.22,84.23,83.49,83.54,110575.0,82.0464,82.0562,81.3353,81.384,110575.0
2018-12-12 12:00:00,83.55,83.64,82.95,83.3,232325.0,81.3937,81.4814,80.8092,81.1502,232325.0
2018-12-12 12:30:00,83.38,84.08,83.29,84.06,162459.0,81.2281,81.91,81.1404,81.8906,162459.0
2018-12-12 13:00:00,84.08,84.51,84.0,84.14,190812.0,81.91,82.3289,81.8321,81.9685,190812.0
2018-12-12 13:30:00,84.14,84.26,83.83,84.13,81699.0,81.9685,82.0854,81.6665,81.9587,81699.0
2018-12-12 14:00:00,84.11,84.16,83.14,83.23,111679.0,81.9393,81.988,80.9943,81.082,111679.0
2018-12-12 14:30:00,83.22,83.48,82.96,83.48,111876.0,81.0722,81.3255,80.8189,81.3255,111876.0
2018-12-12 15:00:00,83.44,83.73,83.27,83.33,127593.0,81.2866,81.5691,81.1209,81.1794,127593.0
2018-12-12 15:30:00,83.33,83.73,82.91,83.01,480405.0,81.1794,81.5691,80.7702,80.8676,480405.0
2018-12-13 09:30:00,83.91,83.94,81.79,81.85,294873.0,81.7444,81.7736,79.6791,79.7376,294873.0
2018-12-13 10:00:00,81.88,82.44,81.5,81.58,313413.0,79.7668,80.3124,79.3966,79.4746,313413.0
2018-12-13 10:30:00,81.59,81.61,80.79,81.41,222917.0,79.4843,79.5038,78.7049,79.3089,222917.0
2018-12-13 11:00:00,81.43,82.04,81.24,81.98,133470.0,79.3284,79.9227,79.1433,79.8642,133470.0
2018-12-13 11:30:00,81.96,82.38,81.85,82.07,284779.0,79.8447,80.2539,79.7376,79.9519,284779.0
2018-12-13 12:00:00,82.06,82.21,81.69,82.05,154565.0,79.9422,80.0883,79.5817,79.9324,154565.0
2018-12-13 12:30:00,82.02,82.38,81.95,82.15,186260.0,79.9032,80.2539,79.835,80.0298,186260.0
2018-12-13 13:00:00,82.13,82.2,81.65,82.17,146344.0,80.0104,80.0786,79.5427,80.0493,146344.0
2018-12-13 13:30:00,82.19,82.56,81.91,81.95,174537.0,80.0688,80.4293,79.796,79.835,174537.0
2018-12-13 14:00:00,81.97,82.07,81.61,81.83,91327.0,79.8545,79.9519,79.5038,79.7181,91327.0
2018-12-13 14:30:00,81.8,81.83,81.29,81.54,225665.0,79.6889,79.7181,79.192,79.4356,225665.0
2018-12-13 15:00:00,81.54,81.55,81.14,81.18,420137.0,79.4356,79.4453,79.0459,79.0849,420137.0
2018-12-13 15:30:00,81.16,81.28,80.78,80.85,1312096.0,79.0654,79.1823,78.6952,78.7634,1312096.0
2018-12-14 09:30:00,79.72,80.8,79.14,80.67,411500.0,77.6626,78.7147,77.0975,78.588,411500.0
2018-12-14 10:00:00,80.65,81.43,80.33,80.44,597821.0,78.5686,79.3284,78.2568,78.364,597821.0
2018-12-14 10:30:00,80.4,81.47,80.38,81.08,227122.0,78.325,79.3674,78.3055,78.9875,227122.0
2018-12-14 11:00:00,81.07,81.68,81.05,81.65,253286.0,78.9777,79.572,78.9582,79.5427,253286.0
2018-12-14 11:30:00,81.68,81.95,81.05,81.14,181944.0,79.572,79.835,78.9582,79.0459,181944.0
2018-12-14 12:00:00,81.18,81.68,81.05,81.2,319025.0,79.0849,79.572,78.9582,79.1044,319025.0
2018-12-14 12:30:00,81.2,81.4,80.86,80.99,129550.0,79.1044,79.2992,78.7731,78.8998,129550.0
2018-12-14 13:00:00,80.99,81.31,80.86,80.88,173898.0,78.8998,79.2115,78.7731,78.7926,173898.0
2018-12-14 13:30:00,80.88,81.03,80.56,80.92,137738.0,78.7926,78.9387,78.4809,78.8316,137738.0
2018-12-14 14:00:00,80.91,81.02,80.47,80.58,225475.0,78.8218,78.929,78.3932,78.5004,225475.0
2018-12-14 14:30:00,80.59,80.6,79.91,80.31,338206.0,78.5101,78.5198,77.8477,78.2373,338206.0
2018-12-14 15:00:00,80.3,80.72,80.3,80.53,183314.0,78.2276,78.6368,78.2276,78.4517,183314.0
2018-12-14 15:30:00,80.53,80.56,79.87,80.15,713400.0,78.4517,78.4809,77.8087,78.0815,713400.0
2018-12-17 09:30:00,80.14,80.21,78.9,79.58,284604.0,78.0717,78.1399,76.8637,77.5262,284604.0
2018-12-17 10:00:00,79.58,79.95,79.42,79.89,242235.0,77.5262,77.8866,77.3703,77.8282,242235.0
2018-12-17 10:30:00,79.9,80.93,79.8,80.86,246703.0,77.8379,78.8413,77.7405,78.7731,246703.0
2018-12-17 11:00:00,80.85,81.55,80.82,81.29,261303.0,78.7634,79.4453,78.7342,79.192,261303.0
2018-12-17 11:30:00,81.3,81.85,80.94,81.83,174616.0,79.2018,79.7376,78.8511,79.7181,174616.0
2018-12-17 12:00:00,81.82,82.02,81.4,81.51,172187.0,79.7084,79.9032,79.2992,79.4064,172187.0
2018-12-17 12:30:00,81.51,81.54,80.93,80.93,137659.0,79.4064,79.4356,78.8413,78.8413,137659.0
2018-12-17 13:00:00,80.93,80.93,80.32,80.44,99728.0,78.8413,78.8413,78.2471,78.364,99728.0
2018-12-17 13:30:00,80.42,80.48,79.72,79.84,139822.0,78.3445,78.4029,77.6626,77.7795,139822.0
2018-12-17 14:00:00,79.84,79.88,79.32,79.4,187861.0,77.7795,77.8184,77.2729,77.3508,187861.0
2018-12-17 14:30:00,79.43,79.78,79.27,79.33,162670.0,77.38,77.721,77.2242,77.2826,162670.0
2018-12-17 15:00:00,79.34,79.4,78.67,78.74,233487.0,77.2924,77.3508,76.6397,76.7079,233487.0
2018-12-17 15:30:00,78.75,79.29,78.48,79.23,396294.0,76.7176,77.2437,76.4546,77.1852,396294.0
2018-12-18 09:30:00,79.68,80.88,79.38,80.73,341693.0,77.6236,78.7926,77.3313,78.6465,341693.0
2018-12-18 10:00:00,80.75,81.2,80.46,81.09,289375.0,78.666,79.1044,78.3835,78.9972,289375.0
2018-12-18 10:30:00,81.06,81.46,80.76,81.33,420324.0,78.968,79.3577,78.6757,79.231,420324.0
2018-12-18 11:00:00,81.36,81.57,80.78,80.92,353128.0,79.2602,79.4648,78.6952,78.8316,353128.0
2018-12-18 11:30:00,80.94,81.66,80.79,80.91,242316.0,78.8511,79.5525,78.7049,78.8218,242316.0
2018-12-18 12:00:00,80.94,81.78,80.94,81.69,239435.0,78.8511,79.6694,78.8511,79.5817,239435.0
2018-12-18 12:30:00,81.69,81.8,81.35,81.38,311870.0,79.5817,79.6889,79.2505,79.2797,311870.0
2018-12-18 13:00:00,81.37,81.41,80.73,80.89,183349.0,79.27,79.3089,78.6465,78.8024,183349.0
2018-12-18 13:30:00,80.87,81.28,80.82,81.05,263358.0,78.7829,79.1823,78.7342,78.9582,263358.0
2018-12-18 14:00:00,81.06,81.18,80.83,81.07,407343.0,78.968,79.0849,78.7439,78.9777,407343.0
2018-12-18 14:30:00,81.06,81.11,80.53,80.56,419233.0,78.968,79.0167,78.4517,78.4809,419233.0
2018-12-18 15:00:00,80.55,80.66,80.15,80.43,285504.0,78.4711,78.5783,78.0815,78.3542,285504.0
2018-12-18 15:30:00,80.44,80.84,79.97,79.99,844582.0,78.364,78.7537,77.9061,77.9256,844582.0
2018-12-19 09:30:00,80.03,81.22,79.49,80.71,734280.0,77.9646,79.1238,77.4385,78.627,734280.0
2018-12-19 10:00:00,80.8,81.0,79.9,80.02,435926.0,78.7147,78.9095,77.8379,77.9548,435926.0
2018-12-19 10:30:00,80.03,80.14,79.72,80.05,263996.0,77.9646,78.0717,77.6626,77.984,263996.0
2018-12-19 11:00:00,80.04,80.13,79.45,79.56,267909.0,77.9743,78.062,77.3995,77.5067,267909.0
2018-12-19 11:30:00,79.58,80.14,79.51,79.98,162517.0,77.5262,78.0717,77.458,77.9158,162517.0
2018-12-19 12:00:00,79.97,80.41,79.77,80.27,147105.0,77.9061,78.3348,77.7113,78.1984,147105.0
2018-12-19 12:30:00,80.26,80.5,80.08,80.13,196044.0,78.1886,78.4224,78.0133,78.062,196044.0
2018-12-19 13:00:00,80.08,80.32,79.97,80.13,106377.0,78.0133,78.2471,77.9061,78.062,106377.0
2018-12-19 13:30:00,80.15,80.5,80.04,80.49,128927.0,78.0815,78.4224,77.9743,78.4127,128927.0
2018-12-19 14:00:00,80.48,80.57,79.05,79.69,323508.0,78.4029,78.4906,77.0099,77.6333,323508.0
2018-12-19 14:30:00,79.71,80.02,78.28,78.6,283490.0,77.6528,77.9548,76.2597,76.5715,283490.0
2018-12-19 15:00:00,78.59,78.64,77.34,77.85,353766.0,76.5617,76.6104,75.344,75.8408,353766.0
2018-12-19 15:30:00,77.86,78.67,77.75,78.36,928424.0,75.8506,76.6397,75.7434,76.3377,928424.0
2018-12-20 09:30:00,77.68,78.98,77.58,78.8,263257.0,75.6752,76.9417,75.5778,76.7663,263257.0
2018-12-20 10:00:00,78.81,79.22,78.45,79.12,194310.0,76.776,77.1755,76.4253,77.078,194310.0
2018-12-20 10:30:00,79.09,79.39,78.42,78.62,176983.0,77.0488,77.3411,76.3961,76.5909,176983.0
2018-12-20 11:00:00,78.62,78.63,77.46,77.67,238409.0,76.5909,76.6007,75.4609,75.6655,238409.0
2018-12-20 11:30:00,77.68,77.92,76.82,77.1,320861.0,75.6752,75.909,74.8374,75.1102,320861.0
2018-12-20 12:00:00,77.07,77.68,76.79,77.66,151396.0,75.081,75.6752,74.8082,75.6557,151396.0
2018-12-20 12:30:00,77.64,77.82,77.12,77.56,213658.0,75.6362,75.8116,75.1297,75.5583,213658.0
2018-12-20 13:00:00,77.57,77.58,77.01,77.28,237732.0,75.568,75.5778,75.0225,75.2855,237732.0
2018-12-20 13:30:00,77.25,77.44,76.99,77.22,254685.0,75.2563,75.4414,75.003,75.2271,254685.0
2018-12-20 14:00:00,77.23,77.31,76.46,77.23,349231.0,75.2368,75.3148,74.4867,75.2368,349231.0
2018-12-20 14:30:00,77.21,77.85,77.14,77.49,317370.0,75.2173,75.8408,75.1491,75.4901,317370.0
2018-12-20 15:00:00,77.47,77.75,77.05,77.29,336035.0,75.4706,75.7434,75.0615,75.2953,336035.0
2018-12-20 15:30:00,77.3,77.79,77.03,77.42,958113.0,75.305,75.7824,75.042,75.4219,958113.0
2018-12-21 09:30:00,78.86,79.41,77.52,78.4,974261.0,76.8248,77.3606,75.5193,76.3766,974261.0
2018-12-21 10:00:00,78.35,79.43,78.03,79.3,299254.0,76.3279,77.38,76.0162,77.2534,299254.0
2018-12-21 10:30:00,79.34,79.46,78.75,78.81,339887.0,77.2924,77.4093,76.7176,76.776,339887.0
2018-12-21 11:00:00,78.79,78.92,78.22,78.66,367157.0,76.7566,76.8832,76.2013,76.6299,367157.0
2018-12-21 11:30:00,78.67,78.72,77.56,77.72,147284.0,76.6397,76.6884,75.5583,75.7142,147284.0
2018-12-21 12:00:00,77.72,77.76,76.95,77.04,276052.0,75.7142,75.7531,74.964,75.0517,276052.0
2018-12-21 12:30:00,77.01,77.64,76.7,76.98,296029.0,75.0225,75.6362,74.7205,74.9933,296029.0
2018-12-21 13:00:00,77.0,77.46,76.91,77.16,139228.0,75.0128,75.4609,74.9251,75.1686,139228.0
2018-12-21 13:30:00,77.15,77.61,77.0,77.12,130087.0,75.1589,75.607,75.0128,75.1297,130087.0
2018-12-21 14:00:00,77.1,77.25,76.68,76.75,140183.0,75.1102,75.2563,74.701,74.7692,140183.0
2018-12-21 14:30:00,76.77,76.78,76.08,76.49,206844.0,74.7887,74.7984,74.1165,74.5159,206844.0
2018-12-21 15:00:00,76.52,76.57,75.73,75.74,362381.0,74.5451,74.5939,73.7755,73.7853,362381.0
2018-12-21 15:30:00,75.75,76.83,75.63,76.54,843270.0,73.795,74.8471,73.6781,74.5646,843270.0
2018-12-24 09:30:00,75.76,76.95,74.38,74.95,364025.0,73.8048,74.964,72.4604,73.0157,364025.0
2018-12-24 10:00:00,74.97,76.31,74.95,76.21,371840.0,73.0351,74.3406,73.0157,74.2431,371840.0
2018-12-24 10:30:00,76.21,77.4,76.21,77.08,177780.0,74.2431,75.4024,74.2431,75.0907,177780.0
2018-12-24 11:00:00,77.09,77.17,76.04,76.2,245746.0,75.1004,75.1784,74.0775,74.2334,245746.0
2018-12-24 11:30:00,76.17,76.32,75.52,75.53,190708.0,74.2042,74.3503,73.571,73.5807,190708.0
2018-12-24 12:00:00,75.6,75.97,75.33,75.66,256773.0,73.6489,74.0093,73.3859,73.7073,256773.0
2018-12-24 12:30:00,75.67,75.82,74.7,74.72,343218.0,73.7171,73.8632,72.7721,72.7916,343218.0
2018-12-26 09:30:00,75.2,75.6,74.78,74.99,301749.0,73.2592,73.6489,72.8501,73.0546,301749.0
2018-12-26 10:00:00,74.91,75.15,74.03,74.38,219713.0,72.9767,73.2105,72.1194,72.4604,219713.0
2018-12-26 10:30:00,74.36,74.55,73.91,74.08,124697.0,72.4409,72.626,72.0025,72.1681,124697.0
2018-12-26 11:00:00,74.15,74.77,74.04,74.67,125031.0,72.2363,72.8403,72.1291,72.7429,125031.0
2018-12-26 11:30:00,74.66,75.23,74.65,75.11,118841.0,72.7331,73.2884,72.7234,73.1715,118841.0
2018-12-26 12:00:00,75.09,75.75,75.0,75.63,166009.0,73.1521,73.795,73.0644,73.6781,166009.0
2018-12-26 12:30:00,75.61,76.44,75.56,76.41,111129.0,73.6586,74.4672,73.6099,74.438,111129.0
2018-12-26 13:00:00,76.43,76.43,75.79,75.99,98903.0,74.4575,74.4575,73.834,74.0288,98903.0
2018-12-26 13:30:00,76.0,76.67,75.93,76.64,81797.0,74.0386,74.6913,73.9704,74.662,81797.0
2018-12-26 14:00:00,76.68,76.71,76.06,76.25,115210.0,74.701,74.7302,74.097,74.2821,115210.0
2018-12-26 14:30:00,76.27,76.58,76.14,76.56,105748.0,74.3016,74.6036,74.175,74.5841,105748.0
2018-12-26 15:00:00,76.53,76.89,76.42,76.87,128322.0,74.5549,74.9056,74.4477,74.8861,128322.0
2018-12-26 15:30:00,76.87,77.95,76.82,77.87,452504.0,74.8861,75.9382,74.8374,75.8603,452504.0
2018-12-27 09:30:00,77.11,78.57,76.76,78.51,284663.0,75.1199,76.5422,74.779,76.4838,284663.0
2018-12-27 10:00:00,78.41,78.74,77.33,77.6,241680.0,76.3864,76.7079,75.3342,75.5973,241680.0
2018-12-27 10:30:00,77.63,78.06,77.3,77.66,226973.0,75.6265,76.0454,75.305,75.6557,226973.0
2018-12-27 11:00:00,77.66,78.67,77.58,78.21,140073.0,75.6557,76.6397,75.5778,76.1915,140073.0
2018-12-27 11:30:00,78.22,78.34,77.67,78.04,145656.0,76.2013,76.3182,75.6655,76.0259,145656.0
2018-12-27 12:00:00,78.03,78.03,77.47,77.56,156624.0,76.0162,76.0162,75.4706,75.5583,156624.0
2018-12-27 12:30:00,77.53,78.02,77.39,77.95,107949.0,75.5291,76.0064,75.3927,75.9382,107949.0
2018-12-27 13:00:00,77.91,78.12,77.7,77.71,81064.0,75.8993,76.1039,75.6947,75.7044,81064.0
2018-12-27 13:30:00,77.69,77.96,77.19,77.46,128113.0,75.6849,75.948,75.1979,75.4609,128113.0
2018-12-27 14:00:00,77.43,77.57,77.13,77.45,139139.0,75.4317,75.568,75.1394,75.4511,139139.0
2018-12-27 14:30:00,77.45,78.08,77.28,78.01,153993.0,75.4511,76.0649,75.2855,75.9967,153993.0
2018-12-27 15:00:00,78.03,78.72,77.71,78.69,276222.0,76.0162,76.6884,75.7044,76.6591,276222.0
2018-12-27 15:30:00,78.7,79.46,78.43,79.43,438984.0,76.6689,77.4093,76.4059,77.38,438984.0
2018-12-28 09:30:00,79.96,80.12,78.8,79.68,244087.0,77.8964,78.0522,76.7663,77.6236,244087.0
2018-12-28 10:00:00,79.69,79.71,78.47,78.57,141595.0,77.6333,77.6528,76.4448,76.5422,141595.0
2018-12-28 10:30:00,78.56,78.95,78.3,78.68,194839.0,76.5325,76.9124,76.2792,76.6494,194839.0
2018-12-28 11:00:00,78.75,79.15,78.52,79.02,122001.0,76.7176,77.1073,76.4935,76.9806,122001.0
2018-12-28 11:30:00,79.01,79.31,78.93,79.17,130310.0,76.9709,77.2631,76.8929,77.1268,130310.0
2018-12-28 12:00:00,79.17,79.49,78.97,79.28,90410.0,77.1268,77.4385,76.9319,77.2339,90410.0
2018-12-28 12:30:00,79.33,79.42,79.01,79.04,106386.0,77.2826,77.3703,76.9709,77.0001,106386.0
2018-12-28 13:00:00,79.02,79.2,78.73,78.8,155053.0,76.9806,77.156,76.6981,76.7663,155053.0
2018-12-28 13:30:00,78.82,79.06,78.54,78.94,83196.0,76.7858,77.0196,76.513,76.9027,83196.0
2018-12-28 14:00:00,78.94,79.83,78.94,79.69,124072.0,76.9027,77.7697,76.9027,77.6333,124072.0
2018-12-28 14:30:00,79.7,80.29,79.62,80.22,148629.0,77.6431,78.2178,77.5651,78.1497,148629.0
2018-12-28 15:00:00,80.21,80.29,79.16,79.4,196705.0,78.1399,78.2178,77.117,77.3508,196705.0
2018-12-28 15:30:00,79.41,79.48,78.97,79.3,355793.0,77.3606,77.4288,76.9319,77.2534,355793.0
2018-12-31 09:30:00,80.07,80.38,78.96,79.69,163468.0,78.0035,78.3055,76.9222,77.6333,163468.0
2018-12-31 10:00:00,79.73,80.11,78.75,79.15,179818.0,77.6723,78.0425,76.7176,77.1073,179818.0
2018-12-31 10:30:00,79.14,79.28,78.56,78.74,147454.0,77.0975,77.2339,76.5325,76.7079,147454.0
2018-12-31 11:00:00,78.81,78.96,78.45,78.89,108148.0,76.776,76.9222,76.4253,76.854,108148.0
2018-12-31 11:30:00,78.84,79.07,78.5,79.07,95842.0,76.8053,77.0293,76.474,77.0293,95842.0
2018-12-31 12:00:00,79.1,79.37,78.71,78.72,152540.0,77.0586,77.3216,76.6786,76.6884,152540.0
2018-12-31 12:30:00,78.75,79.28,78.61,78.96,96545.0,76.7176,77.2339,76.5812,76.9222,96545.0
2018-12-31 13:00:00,78.98,79.18,78.86,79.15,66761.0,76.9417,77.1365,76.8248,77.1073,66761.0
2018-12-31 13:30:00,79.14,79.16,78.67,78.7,109780.0,77.0975,77.117,76.6397,76.6689,109780.0
2018-12-31 14:00:00,78.7,78.74,78.4,78.52,101574.0,76.6689,76.7079,76.3766,76.4935,101574.0
2018-12-31 14:30:00,78.56,78.74,78.3,78.48,125367.0,76.5325,76.7079,76.2792,76.4546,125367.0
2018-12-31 15:00:00,78.46,78.72,78.43,78.57,134776.0,76.4351,76.6884,76.4059,76.5422,134776.0
2018-12-31 15:30:00,78.59,78.91,78.46,78.91,458403.0,76.5617,76.8735,76.4351,76.8735,458403.0
2019-01-02 09:30:00,77.22,78.6,77.2,78.58,330940.0,75.2271,76.5715,75.2076,76.552,330940.0
2019-01-02 10:00:00,78.59,79.5,78.22,79.29,156059.0,76.5617,77.4482,76.2013,77.2437,156059.0
2019-01-02 10:30:00,79.27,79.81,79.03,79.6,231726.0,77.2242,77.7502,76.9904,77.5457,231726.0
2019-01-02 11:00:00,79.64,80.08,79.6,79.74,391568.0,77.5846,78.0133,77.5457,77.682,391568.0
2019-01-02 11:30:00,79.75,80.17,79.62,79.99,126570.0,77.6918,78.1009,77.5651,77.9256,126570.0
2019-01-02 12:00:00,79.95,80.06,79.39,79.47,57672.0,77.8866,77.9938,77.3411,77.419,57672.0
2019-01-02 12:30:00,79.48,79.87,79.42,79.73,70513.0,77.4288,77.8087,77.3703,77.6723,70513.0
2019-01-02 13:00:00,79.75,80.15,79.69,79.7,109247.0,77.6918,78.0815,77.6333,77.6431,109247.0
2019-01-02 13:30:00,79.7,80.1,79.7,80.1,156291.0,77.6431,78.0328,77.6431,78.0328,156291.0
2019-01-02 14:00:00,80.05,80.64,79.9,80.39,101769.0,77.984,78.5588,77.8379,78.3153,101769.0
2019-01-02 14:30:00,80.38,80.59,80.19,80.2,82361.0,78.3055,78.5101,78.1204,78.1302,82361.0
2019-01-02 15:00:00,80.2,80.37,79.81,79.98,168976.0,78.1302,78.2958,77.7502,77.9158,168976.0
2019-01-02 15:30:00,79.96,80.53,79.34,80.37,491459.0,77.8964,78.4517,77.2924,78.2958,491459.0
2019-01-03 09:30:00,79.45,79.84,78.74,78.87,371557.0,77.3995,77.7795,76.7079,76.8345,371557.0
2019-01-03 10:00:00,78.77,78.83,77.73,78.34,159206.0,76.7371,76.7955,75.7239,76.3182,159206.0
2019-01-03 10:30:00,78.32,78.42,77.62,78.42,132323.0,76.2987,76.3961,75.6168,76.3961,132323.0
2019-01-03 11:00:00,78.44,79.15,78.41,78.93,132524.0,76.4156,77.1073,76.3864,76.8929,132524.0
2019-01-03 11:30:00,78.97,80.35,78.97,80.32,259866.0,76.9319,78.2763,76.9319,78.2471,259866.0
2019-01-03 12:00:00,80.31,80.34,79.4,79.42,183248.0,78.2373,78.2666,77.3508,77.3703,183248.0
2019-01-03 12:30:00,79.44,79.79,79.38,79.71,88415.0,77.3898,77.7308,77.3313,77.6528,88415.0
2019-01-03 13:00:00,79.71,79.76,79.0,79.17,112338.0,77.6528,77.7015,76.9611,77.1268,112338.0
2019-01-03 13:30:00,79.15,79.4,78.82,78.89,107562.0,77.1073,77.3508,76.7858,76.854,107562.0
2019-01-03 14:00:00,78.86,79.42,78.8,79.42,108239.0,76.8248,77.3703,76.7663,77.3703,108239.0
2019-01-03 14:30:00,79.39,79.57,78.89,78.96,139124.0,77.3411,77.5164,76.854,76.9222,139124.0
2019-01-03 15:00:00,78.96,79.23,78.66,79.02,126885.0,76.9222,77.1852,76.6299,76.9806,126885.0
2019-01-03 15:30:00,79.03,79.4,78.58,78.69,484793.0,76.9904,77.3508,76.552,76.6591,484793.0
2019-01-04 09:30:00,80.82,83.41,80.04,82.83,829704.0,78.7342,81.2573,77.9743,80.6923,829704.0
2019-01-04 10:00:00,82.85,84.44,82.69,84.23,628950.0,80.7118,82.2607,80.5559,82.0562,628950.0
2019-01-04 10:30:00,84.23,84.89,83.79,84.89,466709.0,82.0562,82.6991,81.6275,82.6991,466709.0
2019-01-04 11:00:00,84.87,84.87,83.85,84.18,360419.0,82.6796,82.6796,81.686,82.0075,360419.0
2019-01-04 11:30:00,84.19,84.38,83.87,84.09,278634.0,82.0172,82.2023,81.7055,81.9198,278634.0
2019-01-04 12:00:00,84.13,84.5,83.97,84.21,268532.0,81.9587,82.3192,81.8029,82.0367,268532.0
2019-01-04 12:30:00,84.22,84.63,84.08,84.4,239779.0,82.0464,82.4458,81.91,82.2218,239779.0
2019-01-04 13:00:00,84.4,84.89,84.35,84.74,159506.0,82.2218,82.6991,82.1731,82.553,159506.0
2019-01-04 13:30:00,84.77,85.25,84.33,84.5,293300.0,82.5822,83.0498,82.1536,82.3192,293300.0
2019-01-04 14:00:00,84.51,84.8,83.99,84.77,312766.0,82.3289,82.6115,81.8224,82.5822,312766.0
2019-01-04 14:30:00,84.75,84.94,84.19,84.19,262778.0,82.5627,82.7478,82.0172,82.0172,262778.0
2019-01-04 15:00:00,84.19,84.68,84.17,84.28,491365.0,82.0172,82.4945,81.9977,82.1049,491365.0
2019-01-04 15:30:00,84.27,84.47,84.18,84.41,924582.0,82.0951,82.29,82.0075,82.2315,924582.0
2019-01-07 09:30:00,84.89,85.39,83.44,84.07,625287.0,82.6991,83.1862,81.2866,81.9003,625287.0
2019-01-07 10:00:00,84.07,84.86,83.71,84.77,252994.0,81.9003,82.6699,81.5496,82.5822,252994.0
2019-01-07 10:30:00,84.8,85.49,84.74,85.48,216273.0,82.6115,83.2836,82.553,83.2739,216273.0
2019-01-07 11:00:00,85.43,85.87,85.17,85.54,278943.0,83.2252,83.6538,82.9719,83.3324,278943.0
2019-01-07 11:30:00,85.56,86.86,85.51,86.71,347322.0,83.3518,84.6183,83.3031,84.4722,347322.0
2019-01-07 12:00:00,86.71,86.85,86.26,86.81,304742.0,84.4722,84.6085,84.0338,84.5696,304742.0
2019-01-07 12:30:00,86.8,87.49,86.66,87.36,270641.0,84.5598,85.232,84.4234,85.1054,270641.0
2019-01-07 13:00:00,87.38,88.1,87.37,87.84,512904.0,85.1249,85.8263,85.1151,85.573,512904.0
2019-01-07 13:30:00,87.8,87.91,87.33,87.37,325237.0,85.534,85.6412,85.0762,85.1151,325237.0
2019-01-07 14:00:00,87.36,87.79,87.22,87.79,282303.0,85.1054,85.5243,84.969,85.5243,282303.0
2019-01-07 14:30:00,87.76,87.77,87.08,87.18,335617.0,85.4951,85.5048,84.8326,84.93,335617.0
2019-01-07 15:00:00,87.17,87.67,87.17,87.57,323063.0,84.9203,85.4074,84.9203,85.31,323063.0
2019-01-07 15:30:00,87.58,87.75,87.43,87.58,944470.0,85.3197,85.4853,85.1736,85.3197,944470.0
2019-01-08 09:30:00,88.46,89.74,87.92,88.45,785782.0,86.177,87.424,85.6509,86.1673,785782.0
2019-01-08 10:00:00,88.47,88.49,87.69,88.14,507084.0,86.1867,86.2062,85.4269,85.8653,507084.0
2019-01-08 10:30:00,88.15,88.41,87.8,88.16,464254.0,85.875,86.1283,85.534,85.8847,464254.0
2019-01-08 11:00:00,88.19,89.39,88.1,88.56,479484.0,85.914,87.083,85.8263,86.2744,479484.0
2019-01-08 11:30:00,88.59,89.17,88.27,89.02,279411.0,86.3036,86.8687,85.9919,86.7225,279411.0
2019-01-08 12:00:00,89.01,89.22,88.87,89.21,262470.0,86.7128,86.9174,86.5764,86.9076,262470.0
2019-01-08 12:30:00,89.21,89.28,88.43,88.75,212809.0,86.9076,86.9758,86.1478,86.4595,212809.0
2019-01-08 13:00:00,88.77,89.33,88.74,88.94,170462.0,86.479,87.0245,86.4498,86.6446,170462.0
2019-01-08 13:30:00,88.94,89.1,88.58,88.87,140606.0,86.6446,86.8005,86.2939,86.5764,140606.0
2019-01-08 14:00:00,88.86,89.27,88.56,88.61,232980.0,86.5667,86.9661,86.2744,86.3231,232980.0
2019-01-08 14:30:00,88.62,89.2,88.59,89.05,346871.0,86.3329,86.8979,86.3036,86.7518,346871.0
2019-01-08 15:00:00,89.06,89.06,88.52,88.8,207808.0,86.7615,86.7615,86.2354,86.5082,207808.0
2019-01-08 15:30:00,88.8,89.14,88.63,89.02,883204.0,86.5082,86.8394,86.3426,86.7225,883204.0
2019-01-09 09:30:00,89.81,90.99,88.16,88.35,595369.0,87.4922,88.6417,85.8847,86.0698,595369.0
2019-01-09 10:00:00,88.44,88.72,88.27,88.45,241077.0,86.1575,86.4303,85.9919,86.1673,241077.0
2019-01-09 10:30:00,88.43,88.54,87.89,88.45,276745.0,86.1478,86.2549,85.6217,86.1673,276745.0
2019-01-09 11:00:00,88.45,89.01,88.34,88.85,170018.0,86.1673,86.7128,86.0601,86.5569,170018.0
2019-01-09 11:30:00,88.89,89.11,88.64,88.8,148923.0,86.5959,86.8102,86.3523,86.5082,148923.0
2019-01-09 12:00:00,88.8,89.05,88.54,88.6,140325.0,86.5082,86.7518,86.2549,86.3134,140325.0
2019-01-09 12:30:00,88.61,89.0,88.38,88.93,126724.0,86.3231,86.7031,86.0991,86.6349,126724.0
2019-01-09 13:00:00,88.93,89.16,88.8,88.96,102005.0,86.6349,86.8589,86.5082,86.6641,102005.0
2019-01-09 13:30:00,88.96,89.01,88.75,88.95,109506.0,86.6641,86.7128,86.4595,86.6543,109506.0
2019-01-09 14:00:00,88.97,89.24,88.4,88.55,131648.0,86.6738,86.9369,86.1185,86.2647,131648.0
2019-01-09 14:30:00,88.54,88.89,88.51,88.73,181260.0,86.2549,86.5959,86.2257,86.44,181260.0
2019-01-09 15:00:00,88.71,88.98,88.64,88.81,168405.0,86.4205,86.6836,86.3523,86.518,168405.0
2019-01-09 15:30:00,88.8,88.94,88.42,88.91,755155.0,86.5082,86.6446,86.138,86.6154,755155.0
2019-01-10 09:30:00,88.79,90.26,88.52,90.0,594481.0,86.4985,87.9305,86.2354,87.6772,594481.0
2019-01-10 10:00:00,90.03,90.15,89.55,89.89,353774.0,87.7065,87.8234,87.2389,87.5701,353774.0
2019-01-10 10:30:00,89.9,90.42,89.59,90.31,275426.0,87.5798,88.0864,87.2778,87.9792,275426.0
2019-01-10 11:00:00,90.29,90.6,89.7,89.89,257983.0,87.9598,88.2618,87.385,87.5701,257983.0
2019-01-10 11:30:00,89.91,90.5,89.91,90.5,280322.0,87.5896,88.1643,87.5896,88.1643,280322.0
2019-01-10 12:00:00,90.49,90.94,90.42,90.9,160696.0,88.1546,88.593,88.0864,88.554,160696.0
2019-01-10 12:30:00,90.92,91.44,90.92,91.17,206768.0,88.5735,89.0801,88.5735,88.8171,206768.0
2019-01-10 13:00:00,91.16,91.16,90.25,90.53,272800.0,88.8073,88.8073,87.9208,88.1936,272800.0
2019-01-10 13:30:00,90.54,90.72,90.22,90.48,152533.0,88.2033,88.3787,87.8916,88.1449,152533.0
2019-01-10 14:00:00,90.5,90.83,90.44,90.64,116582.0,88.1643,88.4858,88.1059,88.3007,116582.0
2019-01-10 14:30:00,90.65,90.79,90.54,90.79,185008.0,88.3105,88.4469,88.2033,88.4469,185008.0
2019-01-10 15:00:00,90.78,91.05,90.72,91.0,269069.0,88.4371,88.7001,88.3787,88.6514,269069.0
2019-01-10 15:30:00,90.99,91.42,90.94,91.04,552228.0,88.6417,89.0606,88.593,88.6904,552228.0
2019-01-11 09:30:00,90.67,91.11,89.91,91.09,487048.0,88.33,88.7586,87.5896,88.7391,487048.0
2019-01-11 10:00:00,91.11,91.17,90.24,90.35,301372.0,88.7586,88.8171,87.9111,88.0182,301372.0
2019-01-11 10:30:00,90.34,91.31,90.07,91.02,203666.0,88.0085,88.9534,87.7454,88.6709,203666.0
2019-01-11 11:00:00,91.01,91.59,90.99,91.18,254934.0,88.6612,89.2262,88.6417,88.8268,254934.0
2019-01-11 11:30:00,91.21,91.28,90.1,90.33,345946.0,88.856,88.9242,87.7747,87.9987,345946.0
2019-01-11 12:00:00,90.3,90.85,90.0,90.53,174406.0,87.9695,88.5053,87.6772,88.1936,174406.0
2019-01-11 12:30:00,90.52,90.67,90.4,90.54,96973.0,88.1838,88.33,88.0669,88.2033,96973.0
2019-01-11 13:00:00,90.54,90.67,90.3,90.55,126770.0,88.2033,88.33,87.9695,88.2131,126770.0
2019-01-11 13:30:00,90.58,91.03,90.56,90.71,346759.0,88.2423,88.6807,88.2228,88.3689,346759.0
2019-01-11 14:00:00,90.72,90.93,90.56,90.59,153018.0,88.3787,88.5832,88.2228,88.252,153018.0
2019-01-11 14:30:00,90.6,90.79,90.45,90.5,114134.0,88.2618,88.4469,88.1156,88.1643,114134.0
2019-01-11 15:00:00,90.53,90.79,90.51,90.61,103983.0,88.1936,88.4469,88.1741,88.2715,103983.0
2019-01-11 15:30:00,90.61,90.79,90.59,90.69,326627.0,88.2715,88.4469,88.252,88.3494,326627.0
2019-01-14 09:30:00,89.62,89.98,89.01,89.53,319202.0,87.3071,87.6578,86.7128,87.2194,319202.0
2019-01-14 10:00:00,89.52,89.95,89.39,89.72,174408.0,87.2096,87.6285,87.083,87.4045,174408.0
2019-01-14 10:30:00,89.71,89.85,89.45,89.8,120221.0,87.3947,87.5311,87.1414,87.4824,120221.0
2019-01-14 11:00:00,89.79,89.82,88.74,88.85,160885.0,87.4727,87.5019,86.4498,86.5569,160885.0
2019-01-14 11:30:00,88.86,89.24,88.77,89.0,305881.0,86.5667,86.9369,86.479,86.7031,305881.0
2019-01-14 12:00:00,88.98,89.13,88.84,88.86,179769.0,86.6836,86.8297,86.5472,86.5667,179769.0
2019-01-14 12:30:00,88.87,88.91,88.42,88.74,121710.0,86.5764,86.6154,86.138,86.4498,121710.0
2019-01-14 13:00:00,88.68,89.04,88.55,88.91,299112.0,86.3913,86.742,86.2647,86.6154,299112.0
2019-01-14 13:30:00,88.93,89.19,88.9,89.16,76395.0,86.6349,86.8882,86.6056,86.8589,76395.0
2019-01-14 14:00:00,89.16,89.16,88.81,88.97,106425.0,86.8589,86.8589,86.518,86.6738,106425.0
2019-01-14 14:30:00,88.96,89.04,88.69,88.83,102981.0,86.6641,86.742,86.4011,86.5374,102981.0
2019-01-14 15:00:00,88.83,89.05,88.8,88.83,124805.0,86.5374,86.7518,86.5082,86.5374,124805.0
2019-01-14 15:30:00,88.83,88.91,88.53,88.6,431178.0,86.5374,86.6154,86.2452,86.3134,431178.0
2019-01-15 09:30:00,88.96,89.55,88.37,89.11,244503.0,86.6641,87.2389,86.0893,86.8102,244503.0
2019-01-15 10:00:00,89.13,89.41,88.43,88.98,241300.0,86.8297,87.1025,86.1478,86.6836,241300.0
2019-01-15 10:30:00,89.02,89.1,88.58,88.76,131184.0,86.7225,86.8005,86.2939,86.4693,131184.0
2019-01-15 11:00:00,88.82,89.03,88.77,89.02,170950.0,86.5277,86.7323,86.479,86.7225,170950.0
2019-01-15 11:30:00,89.01,89.4,88.84,89.2,259074.0,86.7128,87.0927,86.5472,86.8979,259074.0
2019-01-15 12:00:00,89.2,89.4,89.15,89.3,129741.0,86.8979,87.0927,86.8492,86.9953,129741.0
2019-01-15 12:30:00,89.29,89.33,88.97,89.08,86008.0,86.9856,87.0245,86.6738,86.781,86008.0
2019-01-15 13:00:00,89.09,89.26,89.05,89.06,81096.0,86.7907,86.9563,86.7518,86.7615,81096.0
2019-01-15 13:30:00,89.05,89.21,88.99,89.17,102924.0,86.7518,86.9076,86.6933,86.8687,102924.0
2019-01-15 14:00:00,89.17,89.39,88.91,88.93,108391.0,86.8687,87.083,86.6154,86.6349,108391.0
2019-01-15 14:30:00,88.92,89.39,88.85,89.38,113767.0,86.6251,87.083,86.5569,87.0732,113767.0
2019-01-15 15:00:00,89.38,89.42,89.24,89.33,104746.0,87.0732,87.1122,86.9369,87.0245,104746.0
2019-01-15 15:30:00,89.31,89.58,89.28,89.49,352987.0,87.0051,87.2681,86.9758,87.1804,352987.0
2019-01-16 09:30:00,88.0,88.3,86.11,86.56,1006609.0,85.7289,86.0211,83.8876,84.326,1006609.0
2019-01-16 10:00:00,86.54,86.95,85.96,86.43,610907.0,84.3065,84.706,83.7415,84.1994,610907.0
2019-01-16 10:30:00,86.45,87.99,86.15,87.84,663992.0,84.2189,85.7191,83.9266,85.573,663992.0
2019-01-16 11:00:00,87.84,88.07,87.59,87.98,227660.0,85.573,85.7971,85.3294,85.7094,227660.0
2019-01-16 11:30:00,87.98,88.07,87.48,87.58,192077.0,85.7094,85.7971,85.2223,85.3197,192077.0
2019-01-16 12:00:00,87.56,88.19,87.54,88.17,188169.0,85.3002,85.914,85.2807,85.8945,188169.0
2019-01-16 12:30:00,88.16,88.54,88.05,88.23,181805.0,85.8847,86.2549,85.7776,85.9529,181805.0
2019-01-16 13:00:00,88.23,89.16,87.92,88.96,414465.0,85.9529,86.8589,85.6509,86.6641,414465.0
2019-01-16 13:30:00,88.93,89.17,88.64,89.11,387256.0,86.6349,86.8687,86.3523,86.8102,387256.0
2019-01-16 14:00:00,89.07,89.75,88.99,89.75,424973.0,86.7713,87.4337,86.6933,87.4337,424973.0
2019-01-16 14:30:00,89.77,90.09,89.68,89.78,295611.0,87.4532,87.7649,87.3655,87.4629,295611.0
2019-01-16 15:00:00,89.79,89.99,89.73,89.92,192342.0,87.4727,87.6675,87.4142,87.5993,192342.0
2019-01-16 15:30:00,89.93,90.06,89.74,89.92,679533.0,87.6091,87.7357,87.424,87.5993,679533.0
2019-01-17 09:30:00,87.95,89.03,87.65,88.54,581335.0,85.6802,86.7323,85.3879,86.2549,581335.0
2019-01-17 10:00:00,88.56,88.7,87.96,87.98,241843.0,86.2744,86.4108,85.6899,85.7094,241843.0
2019-01-17 10:30:00,87.96,88.4,87.95,88.27,168647.0,85.6899,86.1185,85.6802,85.9919,168647.0
2019-01-17 11:00:00,88.31,88.37,88.01,88.08,163074.0,86.0309,86.0893,85.7386,85.8068,163074.0
2019-01-17 11:30:00,88.05,88.31,87.83,88.14,217102.0,85.7776,86.0309,85.5633,85.8653,217102.0
2019-01-17 12:00:00,88.13,88.34,88.07,88.11,134417.0,85.8555,86.0601,85.7971,85.836,134417.0
2019-01-17 12:30:00,88.12,88.26,87.91,87.95,111287.0,85.8458,85.9822,85.6412,85.6802,111287.0
2019-01-17 13:00:00,87.97,88.31,87.81,88.21,197153.0,85.6996,86.0309,85.5438,85.9334,197153.0
2019-01-17 13:30:00,88.22,88.73,88.21,88.53,243093.0,85.9432,86.44,85.9334,86.2452,243093.0
2019-01-17 14:00:00,88.51,88.87,88.45,88.76,252424.0,86.2257,86.5764,86.1673,86.4693,252424.0
2019-01-17 14:30:00,88.76,89.85,88.75,89.18,323780.0,86.4693,87.5311,86.4595,86.8784,323780.0
2019-01-17 15:00:00,89.19,89.2,88.82,89.08,169915.0,86.8882,86.8979,86.5277,86.781,169915.0
2019-01-17 15:30:00,89.07,89.42,89.03,89.31,475574.0,86.7713,87.1122,86.7323,87.0051,475574.0
2019-01-18 09:30:00,90.31,92.21,90.23,91.98,723353.0,87.9792,89.8302,87.9013,89.6061,723353.0
2019-01-18 10:00:00,92.03,92.03,90.98,91.7,263791.0,89.6549,89.6549,88.632,89.3334,263791.0
2019-01-18 10:30:00,91.71,92.9,91.65,92.66,476816.0,89.3431,90.5024,89.2847,90.2686,476816.0
2019-01-18 11:00:00,92.66,92.9,92.42,92.87,434110.0,90.2686,90.5024,90.0348,90.4732,434110.0
2019-01-18 11:30:00,92.85,93.16,92.6,92.64,215455.0,90.4537,90.7557,90.2101,90.2491,215455.0
2019-01-18 12:00:00,92.67,92.85,92.35,92.46,147583.0,90.2783,90.4537,89.9666,90.0738,147583.0
2019-01-18 12:30:00,92.47,92.68,92.23,92.54,161810.0,90.0835,90.2881,89.8497,90.1517,161810.0
2019-01-18 13:00:00,92.56,92.73,92.46,92.53,124402.0,90.1712,90.3368,90.0738,90.142,124402.0
2019-01-18 13:30:00,92.55,92.98,92.4,92.98,146069.0,90.1614,90.5803,90.0153,90.5803,146069.0
2019-01-18 14:00:00,92.99,93.06,92.33,92.36,135205.0,90.5901,90.6583,89.9471,89.9763,135205.0
2019-01-18 14:30:00,92.32,92.43,91.97,92.37,151957.0,89.9374,90.0445,89.5964,89.9861,151957.0
2019-01-18 15:00:00,92.37,92.48,92.22,92.26,181858.0,89.9861,90.0932,89.84,89.8789,181858.0
2019-01-18 15:30:00,92.25,92.65,92.25,92.52,752163.0,89.8692,90.2589,89.8692,90.1322,752163.0
2019-01-22 09:30:00,91.68,91.99,90.01,90.51,376373.0,89.3139,89.6159,87.687,88.1741,376373.0
2019-01-22 10:00:00,90.48,91.48,90.39,91.29,191392.0,88.1449,89.1191,88.0572,88.934,191392.0
2019-01-22 10:30:00,91.31,91.32,90.86,90.91,158061.0,88.9534,88.9632,88.5151,88.5638,158061.0
2019-01-22 11:00:00,90.92,91.4,90.88,91.04,174247.0,88.5735,89.0411,88.5345,88.6904,174247.0
2019-01-22 11:30:00,91.05,91.17,90.55,90.79,169759.0,88.7001,88.8171,88.2131,88.4469,169759.0
2019-01-22 12:00:00,90.81,90.91,90.64,90.7,109735.0,88.4663,88.5638,88.3007,88.3592,109735.0
2019-01-22 12:30:00,90.68,91.07,90.61,91.02,112105.0,88.3397,88.7196,88.2715,88.6709,112105.0
2019-01-22 13:00:00,91.0,91.04,90.55,90.9,130062.0,88.6514,88.6904,88.2131,88.554,130062.0
2019-01-22 13:30:00,90.85,91.47,90.77,91.26,201110.0,88.5053,89.1093,88.4274,88.9047,201110.0
2019-01-22 14:00:00,91.26,91.28,90.78,90.96,161304.0,88.9047,88.9242,88.4371,88.6125,161304.0
2019-01-22 14:30:00,90.96,91.06,90.8,90.9,142882.0,88.6125,88.7099,88.4566,88.554,142882.0
2019-01-22 15:00:00,90.9,90.98,90.73,90.77,153133.0,88.554,88.632,88.3884,88.4274,153133.0
2019-01-22 15:30:00,90.77,91.32,90.49,91.32,608036.0,88.4274,88.9632,88.1546,88.9632,608036.0
2019-01-23 09:30:00,91.93,92.0,91.07,91.17,319546.0,89.5574,89.6256,88.7196,88.8171,319546.0
2019-01-23 10:00:00,91.18,91.27,90.43,90.65,308890.0,88.8268,88.9145,88.0962,88.3105,308890.0
2019-01-23 10:30:00,90.67,90.75,89.63,89.91,314577.0,88.33,88.4079,87.3168,87.5896,314577.0
2019-01-23 11:00:00,89.91,90.22,89.7,89.79,201525.0,87.5896,87.8916,87.385,87.4727,201525.0
2019-01-23 11:30:00,89.79,89.99,88.58,88.98,380765.0,87.4727,87.6675,86.2939,86.6836,380765.0
2019-01-23 12:00:00,88.97,89.16,88.44,89.04,190569.0,86.6738,86.8589,86.1575,86.742,190569.0
2019-01-23 12:30:00,89.01,89.51,88.98,89.45,160149.0,86.7128,87.1999,86.6836,87.1414,160149.0
2019-01-23 13:00:00,89.45,89.68,89.15,89.44,136095.0,87.1414,87.3655,86.8492,87.1317,136095.0
2019-01-23 13:30:00,89.45,89.64,89.31,89.39,79840.0,87.1414,87.3265,87.0051,87.083,79840.0
2019-01-23 14:00:00,89.41,89.86,89.4,89.45,156487.0,87.1025,87.5409,87.0927,87.1414,156487.0
2019-01-23 14:30:00,89.46,89.52,88.93,88.99,130100.0,87.1512,87.2096,86.6349,86.6933,130100.0
2019-01-23 15:00:00,89.0,89.45,88.95,89.23,210829.0,86.7031,87.1414,86.6543,86.9271,210829.0
2019-01-23 15:30:00,89.24,89.31,88.95,89.12,647953.0,86.9369,87.0051,86.6543,86.82,647953.0
2019-01-24 09:30:00,89.36,90.51,88.53,90.04,234099.0,87.0538,88.1741,86.2452,87.7162,234099.0
2019-01-24 10:00:00,89.91,90.98,89.77,90.95,148884.0,87.5896,88.632,87.4532,88.6027,148884.0
2019-01-24 10:30:00,90.95,90.98,90.15,90.32,231773.0,88.6027,88.632,87.8234,87.989,231773.0
2019-01-24 11:00:00,90.3,90.49,89.79,89.99,275884.0,87.9695,88.1546,87.4727,87.6675,275884.0
2019-01-24 11:30:00,90.01,90.67,90.01,90.48,277072.0,87.687,88.33,87.687,88.1449,277072.0
2019-01-24 12:00:00,90.47,90.68,90.26,90.27,77355.0,88.1351,88.3397,87.9305,87.9403,77355.0
2019-01-24 12:30:00,90.28,90.62,90.09,90.6,244901.0,87.95,88.2812,87.7649,88.2618,244901.0
2019-01-24 13:00:00,90.65,90.68,90.27,90.48,100762.0,88.3105,88.3397,87.9403,88.1449,100762.0
2019-01-24 13:30:00,90.49,90.8,90.3,90.72,160927.0,88.1546,88.4566,87.9695,88.3787,160927.0
2019-01-24 14:00:00,90.72,91.28,90.66,91.2,115856.0,88.3787,88.9242,88.3202,88.8463,115856.0
2019-01-24 14:30:00,91.18,91.18,90.97,91.08,81191.0,88.8268,88.8268,88.6222,88.7294,81191.0
2019-01-24 15:00:00,91.08,91.44,91.07,91.17,146385.0,88.7294,89.0801,88.7196,88.8171,146385.0
2019-01-24 15:30:00,91.18,91.55,91.15,91.49,413220.0,88.8268,89.1872,88.7976,89.1288,413220.0
2019-01-25 09:30:00,92.52,92.98,91.39,91.74,455839.0,90.1322,90.5803,89.0314,89.3723,455839.0
2019-01-25 10:00:00,91.77,91.89,91.21,91.48,336348.0,89.4016,89.5185,88.856,89.1191,336348.0
2019-01-25 10:30:00,91.47,92.06,91.34,91.8,244496.0,89.1093,89.6841,88.9827,89.4308,244496.0
2019-01-25 11:00:00,91.8,92.01,91.57,91.95,262004.0,89.4308,89.6354,89.2067,89.5769,262004.0
2019-01-25 11:30:00,91.95,92.03,91.6,91.74,172837.0,89.5769,89.6549,89.236,89.3723,172837.0
2019-01-25 12:00:00,91.74,91.91,91.53,91.81,178263.0,89.3723,89.538,89.1678,89.4405,178263.0
2019-01-25 12:30:00,91.82,92.03,91.43,91.56,240596.0,89.4503,89.6549,89.0703,89.197,240596.0
2019-01-25 13:00:00,91.52,91.58,91.0,91.31,130333.0,89.158,89.2165,88.6514,88.9534,130333.0
2019-01-25 13:30:00,91.33,91.54,91.15,91.51,78567.0,88.9729,89.1775,88.7976,89.1483,78567.0
2019-01-25 14:00:00,91.51,91.58,90.87,90.93,181397.0,89.1483,89.2165,88.5248,88.5832,181397.0
2019-01-25 14:30:00,90.96,91.63,90.93,91.46,294980.0,88.6125,89.2652,88.5832,89.0996,294980.0
2019-01-25 15:00:00,91.46,91.85,91.38,91.78,259591.0,89.0996,89.4795,89.0216,89.4113,259591.0
2019-01-25 15:30:00,91.8,92.0,91.62,91.73,541014.0,89.4308,89.6256,89.2554,89.3626,541014.0
2019-01-28 09:30:00,89.45,90.03,88.65,89.62,401519.0,87.1414,87.7065,86.3621,87.3071,401519.0
2019-01-28 10:00:00,89.56,90.0,89.06,89.72,419625.0,87.2486,87.6772,86.7615,87.4045,419625.0
2019-01-28 10:30:00,89.7,89.8,89.14,89.16,182506.0,87.385,87.4824,86.8394,86.8589,182506.0
2019-01-28 11:00:00,89.18,89.58,88.91,89.23,169548.0,86.8784,87.2681,86.6154,86.9271,169548.0
2019-01-28 11:30:00,89.23,89.39,88.7,88.89,205416.0,86.9271,87.083,86.4108,86.5959,205416.0
2019-01-28 12:00:00,88.88,89.77,88.87,89.69,81182.0,86.5862,87.4532,86.5764,87.3752,81182.0
2019-01-28 12:30:00,89.72,90.23,89.64,90.21,82425.0,87.4045,87.9013,87.3265,87.8818,82425.0
2019-01-28 13:00:00,90.18,90.29,89.92,90.14,74713.0,87.8526,87.9598,87.5993,87.8136,74713.0
2019-01-28 13:30:00,90.15,90.65,90.14,90.4,109955.0,87.8234,88.3105,87.8136,88.0669,109955.0
2019-01-28 14:00:00,90.42,90.51,90.07,90.11,72426.0,88.0864,88.1741,87.7454,87.7844,72426.0
2019-01-28 14:30:00,90.12,90.6,90.12,90.3,108903.0,87.7942,88.2618,87.7942,87.9695,108903.0
2019-01-28 15:00:00,90.31,90.48,90.21,90.34,112631.0,87.9792,88.1449,87.8818,88.0085,112631.0
2019-01-28 15:30:00,90.33,90.51,90.17,90.47,320373.0,87.9987,88.1741,87.8429,88.1351,320373.0
2019-01-29 09:30:00,89.89,89.89,88.3,88.43,543483.0,87.5701,87.5701,86.0211,86.1478,543483.0
2019-01-29 10:00:00,88.46,88.85,87.99,88.26,166128.0,86.177,86.5569,85.7191,85.9822,166128.0
2019-01-29 10:30:00,88.31,88.46,87.54,87.72,119332.0,86.0309,86.177,85.2807,85.4561,119332.0
2019-01-29 11:00:00,87.69,88.06,87.5,87.82,182383.0,85.4269,85.7873,85.2418,85.5535,182383.0
2019-01-29 11:30:00,87.84,88.17,87.84,87.88,96245.0,85.573,85.8945,85.573,85.612,96245.0
2019-01-29 12:00:00,87.87,88.03,87.65,87.84,144642.0,85.6022,85.7581,85.3879,85.573,144642.0
2019-01-29 12:30:00,87.84,87.84,87.24,87.28,214558.0,85.573,85.573,84.9885,85.0274,214558.0
2019-01-29 13:00:00,87.28,87.49,87.11,87.2,177564.0,85.0274,85.232,84.8618,84.9495,177564.0
2019-01-29 13:30:00,87.21,87.46,87.11,87.3,125836.0,84.9593,85.2028,84.8618,85.0469,125836.0
2019-01-29 14:00:00,87.3,87.36,87.12,87.14,121638.0,85.0469,85.1054,84.8716,84.8911,121638.0
2019-01-29 14:30:00,87.12,87.18,86.9,86.92,204537.0,84.8716,84.93,84.6573,84.6767,204537.0
2019-01-29 15:00:00,86.91,87.15,86.82,87.07,444080.0,84.667,84.9008,84.5793,84.8229,444080.0
2019-01-29 15:30:00,87.08,87.43,87.08,87.23,683897.0,84.8326,85.1736,84.8326,84.9787,683897.0
2019-01-30 09:30:00,87.62,87.83,86.96,87.49,410493.0,85.3587,85.5633,84.7157,85.232,410493.0
2019-01-30 10:00:00,87.44,87.82,87.39,87.56,228778.0,85.1833,85.5535,85.1346,85.3002,228778.0
2019-01-30 10:30:00,87.57,88.04,87.27,87.31,346553.0,85.31,85.7678,85.0177,85.0567,346553.0
2019-01-30 11:00:00,87.32,87.56,86.95,86.95,243498.0,85.0664,85.3002,84.706,84.706,243498.0
2019-01-30 11:30:00,86.95,87.32,86.85,87.04,251663.0,84.706,85.0664,84.6085,84.7936,251663.0
2019-01-30 12:00:00,87.06,87.52,87.02,87.5,270624.0,84.8131,85.2613,84.7742,85.2418,270624.0
2019-01-30 12:30:00,87.5,87.99,87.48,87.96,144985.0,85.2418,85.7191,85.2223,85.6899,144985.0
2019-01-30 13:00:00,87.94,88.15,87.87,88.15,69717.0,85.6704,85.875,85.6022,85.875,69717.0
2019-01-30 13:30:00,88.12,88.25,88.01,88.16,73665.0,85.8458,85.9724,85.7386,85.8847,73665.0
2019-01-30 14:00:00,88.16,88.88,88.08,88.6,211770.0,85.8847,86.5862,85.8068,86.3134,211770.0
2019-01-30 14:30:00,88.57,89.12,88.5,89.06,139196.0,86.2842,86.82,86.216,86.7615,139196.0
2019-01-30 15:00:00,89.07,89.21,88.84,89.03,230007.0,86.7713,86.9076,86.5472,86.7323,230007.0
2019-01-30 15:30:00,89.03,89.27,88.84,89.24,316000.0,86.7323,86.9661,86.5472,86.9369,316000.0
2019-01-31 09:30:00,89.98,92.6,89.55,92.31,512329.0,87.6578,90.2101,87.2389,89.9276,512329.0
2019-01-31 10:00:00,92.31,92.8,91.88,91.93,205218.0,89.9276,90.405,89.5087,89.5574,205218.0
2019-01-31 10:30:00,91.93,92.06,91.56,92.03,191520.0,89.5574,89.6841,89.197,89.6549,191520.0
2019-01-31 11:00:00,92.03,92.15,91.61,91.74,131752.0,89.6549,89.7718,89.2457,89.3723,131752.0
2019-01-31 11:30:00,91.76,92.48,91.72,92.4,140891.0,89.3918,90.0932,89.3529,90.0153,140891.0
2019-01-31 12:00:00,92.39,92.41,91.93,91.96,143390.0,90.0056,90.0251,89.5574,89.5867,143390.0
2019-01-31 12:30:00,91.96,91.96,91.58,91.75,89356.0,89.5867,89.5867,89.2165,89.3821,89356.0
2019-01-31 13:00:00,91.77,91.89,91.53,91.58,66804.0,89.4016,89.5185,89.1678,89.2165,66804.0
2019-01-31 13:30:00,91.59,91.6,91.31,91.52,78436.0,89.2262,89.236,88.9534,89.158,78436.0
2019-01-31 14:00:00,91.52,91.69,91.39,91.56,119855.0,89.158,89.3236,89.0314,89.197,119855.0
2019-01-31 14:30:00,91.56,92.05,91.55,92.0,214003.0,89.197,89.6743,89.1872,89.6256,214003.0
2019-01-31 15:00:00,92.01,92.35,91.74,92.26,227529.0,89.6354,89.9666,89.3723,89.8789,227529.0
2019-01-31 15:30:00,92.27,92.38,92.11,92.27,446202.0,89.8887,89.9958,89.7328,89.8887,446202.0
2019-02-01 09:30:00,92.2,92.52,91.39,91.43,260148.0,89.8205,90.1322,89.0314,89.0703,260148.0
2019-02-01 10:00:00,91.4,92.45,91.38,92.12,167647.0,89.0411,90.064,89.0216,89.7425,167647.0
2019-02-01 10:30:00,92.14,92.39,91.65,91.68,121094.0,89.762,90.0056,89.2847,89.3139,121094.0
2019-02-01 11:00:00,91.69,92.54,91.4,92.45,170856.0,89.3236,90.1517,89.0411,90.064,170856.0
2019-02-01 11:30:00,92.46,92.8,92.23,92.76,94595.0,90.0738,90.405,89.8497,90.366,94595.0
2019-02-01 12:00:00,92.79,92.8,92.27,92.29,143930.0,90.3952,90.405,89.8887,89.9081,143930.0
2019-02-01 12:30:00,92.3,92.4,91.74,91.96,164875.0,89.9179,90.0153,89.3723,89.5867,164875.0
2019-02-01 13:00:00,91.96,91.98,91.42,91.48,101440.0,89.5867,89.6061,89.0606,89.1191,101440.0
2019-02-01 13:30:00,91.46,91.57,91.23,91.36,91349.0,89.0996,89.2067,88.8755,89.0021,91349.0
2019-02-01 14:00:00,91.36,91.36,91.01,91.15,146223.0,89.0021,89.0021,88.6612,88.7976,146223.0
2019-02-01 14:30:00,91.16,91.25,90.83,90.92,116569.0,88.8073,88.895,88.4858,88.5735,116569.0
2019-02-01 15:00:00,90.91,91.2,90.9,91.18,136580.0,88.5638,88.8463,88.554,88.8268,136580.0
2019-02-01 15:30:00,91.17,91.38,91.11,91.22,357879.0,88.8171,89.0216,88.7586,88.8658,357879.0
2019-02-04 09:30:00,91.06,91.07,88.95,89.0,528752.0,88.7099,88.7196,86.6543,86.7031,528752.0
2019-02-04 10:00:00,89.0,89.03,88.39,88.46,472681.0,86.7031,86.7323,86.1088,86.177,472681.0
2019-02-04 10:30:00,88.45,88.82,88.34,88.55,283796.0,86.1673,86.5277,86.0601,86.2647,283796.0
2019-02-04 11:00:00,88.53,88.61,88.36,88.6,278692.0,86.2452,86.3231,86.0796,86.3134,278692.0
2019-02-04 11:30:00,88.6,88.88,88.24,88.77,371529.0,86.3134,86.5862,85.9627,86.479,371529.0
2019-02-04 12:00:00,88.79,89.17,88.72,89.0,218635.0,86.4985,86.8687,86.4303,86.7031,218635.0
2019-02-04 12:30:00,89.0,89.33,88.93,89.32,164218.0,86.7031,87.0245,86.6349,87.0148,164218.0
2019-02-04 13:00:00,89.33,89.62,89.3,89.51,106232.0,87.0245,87.3071,86.9953,87.1999,106232.0
2019-02-04 13:30:00,89.5,89.78,89.48,89.77,182016.0,87.1902,87.4629,87.1707,87.4532,182016.0
2019-02-04 14:00:00,89.77,89.91,89.64,89.72,123986.0,87.4532,87.5896,87.3265,87.4045,123986.0
2019-02-04 14:30:00,89.72,90.02,89.62,89.8,296197.0,87.4045,87.6967,87.3071,87.4824,296197.0
2019-02-04 15:00:00,89.79,89.85,89.36,89.37,462201.0,87.4727,87.5311,87.0538,87.0635,462201.0
2019-02-04 15:30:00,89.37,89.37,88.19,88.41,1378416.0,87.0635,87.0635,85.914,86.1283,1378416.0
2019-02-05 09:30:00,89.06,91.26,88.89,90.95,922792.0,86.7615,88.9047,86.5959,88.6027,922792.0
2019-02-05 10:00:00,90.93,91.53,90.27,90.57,592160.0,88.5832,89.1678,87.9403,88.2325,592160.0
2019-02-05 10:30:00,90.56,90.65,90.35,90.43,406702.0,88.2228,88.3105,88.0182,88.0962,406702.0
2019-02-05 11:00:00,90.42,90.45,89.87,90.01,323928.0,88.0864,88.1156,87.5506,87.687,323928.0
2019-02-05 11:30:00,90.01,90.44,89.81,90.09,279176.0,87.687,88.1059,87.4922,87.7649,279176.0
2019-02-05 12:00:00,90.09,90.93,89.98,90.86,244887.0,87.7649,88.5832,87.6578,88.5151,244887.0
2019-02-05 12:30:00,90.85,91.0,90.54,90.67,274621.0,88.5053,88.6514,88.2033,88.33,274621.0
2019-02-05 13:00:00,90.68,90.97,90.54,90.89,244384.0,88.3397,88.6222,88.2033,88.5443,244384.0
2019-02-05 13:30:00,90.9,91.29,90.85,91.27,194969.0,88.554,88.934,88.5053,88.9145,194969.0
2019-02-05 14:00:00,91.27,92.45,91.27,92.17,596683.0,88.9145,90.064,88.9145,89.7912,596683.0
2019-02-05 14:30:00,92.21,92.21,91.65,91.93,372649.0,89.8302,89.8302,89.2847,89.5574,372649.0
2019-02-05 15:00:00,91.93,92.42,91.9,92.42,335478.0,89.5574,90.0348,89.5282,90.0348,335478.0
2019-02-05 15:30:00,92.42,92.85,92.26,92.5,1372082.0,90.0348,90.4537,89.8789,90.1127,1372082.0
2019-02-06 09:30:00,79.17,80.99,78.0,78.79,6621894.0,77.1268,78.8998,75.9869,76.7566,6621894.0
2019-02-06 10:00:00,78.79,79.81,78.68,79.21,3124290.0,76.7566,77.7502,76.6494,77.1657,3124290.0
2019-02-06 10:30:00,79.2,80.85,79.07,80.7,2876886.0,77.156,78.7634,77.0293,78.6173,2876886.0
2019-02-06 11:00:00,80.7,81.43,80.0,80.57,2347790.0,78.6173,79.3284,77.9353,78.4906,2347790.0
2019-02-06 11:30:00,80.6,81.05,79.8,80.04,1480438.0,78.5198,78.9582,77.7405,77.9743,1480438.0
2019-02-06 12:00:00,80.03,80.53,79.87,80.0,729827.0,77.9646,78.4517,77.8087,77.9353,729827.0
2019-02-06 12:30:00,80.01,80.25,79.87,80.12,663658.0,77.9451,78.1789,77.8087,78.0522,663658.0
2019-02-06 13:00:00,80.12,81.0,80.05,80.75,955327.0,78.0522,78.9095,77.984,78.666,955327.0
2019-02-06 13:30:00,80.75,81.59,80.72,80.8,1177810.0,78.666,79.4843,78.6368,78.7147,1177810.0
2019-02-06 14:00:00,80.81,81.18,80.41,81.13,573104.0,78.7244,79.0849,78.3348,79.0362,573104.0
2019-02-06 14:30:00,81.14,81.48,81.0,81.22,809325.0,79.0459,79.3771,78.9095,79.1238,809325.0
2019-02-06 15:00:00,81.22,81.3,80.69,80.73,771108.0,79.1238,79.2018,78.6075,78.6465,771108.0
2019-02-06 15:30:00,80.73,80.89,79.85,80.02,2558808.0,78.6465,78.8024,77.7892,77.9548,2558808.0
2019-02-07 09:30:00,79.87,83.46,79.87,83.34,2452032.0,77.8087,81.306,77.8087,81.1891,2452032.0
2019-02-07 10:00:00,83.35,84.95,83.14,84.89,1251543.0,81.1989,82.7576,80.9943,82.6991,1251543.0
2019-02-07 10:30:00,84.87,85.59,83.82,84.08,1182294.0,82.6796,83.3811,81.6567,81.91,1182294.0
2019-02-07 11:00:00,84.09,84.59,83.47,83.68,711889.0,81.9198,82.4069,81.3158,81.5204,711889.0
2019-02-07 11:30:00,83.68,83.7,83.03,83.06,504629.0,81.5204,81.5398,80.8871,80.9164,504629.0
2019-02-07 12:00:00,83.06,84.28,82.87,84.03,519941.0,80.9164,82.1049,80.7313,81.8613,519941.0
2019-02-07 12:30:00,84.03,84.58,83.84,84.03,424450.0,81.8613,82.3971,81.6762,81.8613,424450.0
2019-02-07 13:00:00,84.02,84.38,83.91,83.94,253371.0,81.8516,82.2023,81.7444,81.7736,253371.0
2019-02-07 13:30:00,83.94,84.18,83.85,84.01,328299.0,81.7736,82.0075,81.686,81.8418,328299.0
2019-02-07 14:00:00,84.01,84.01,83.56,83.89,328436.0,81.8418,81.8418,81.4035,81.7249,328436.0
2019-02-07 14:30:00,83.89,84.48,83.82,84.2,427468.0,81.7249,82.2997,81.6567,82.0269,427468.0
2019-02-07 15:00:00,84.2,84.35,83.97,84.15,642520.0,82.0269,82.1731,81.8029,81.9782,642520.0
2019-02-07 15:30:00,84.15,84.17,83.91,84.09,914405.0,81.9782,81.9977,81.7444,81.9198,914405.0
2019-02-08 09:30:00,86.51,92.41,85.66,90.78,5144079.0,84.2773,90.0251,83.4493,88.4371,5144079.0
2019-02-08 10:00:00,90.81,92.41,90.36,91.68,1910316.0,88.4663,90.0251,88.028,89.3139,1910316.0
2019-02-08 10:30:00,91.65,94.74,91.65,92.86,2537060.0,89.2847,92.2949,89.2847,90.4634,2537060.0
2019-02-08 11:00:00,92.87,95.0,92.86,94.73,1650958.0,90.4732,92.5482,90.4634,92.2852,1650958.0
2019-02-08 11:30:00,94.75,95.85,94.55,95.72,1556957.0,92.3047,93.3763,92.1098,93.2496,1556957.0
2019-02-08 12:00:00,95.74,96.24,94.64,94.92,1923466.0,93.2691,93.7562,92.1975,92.4703,1923466.0
2019-02-08 12:30:00,94.92,95.44,94.7,95.21,912542.0,92.4703,92.9769,92.2559,92.7528,912542.0
2019-02-08 13:00:00,95.23,95.9,94.89,94.99,1093765.0,92.7723,93.425,92.441,92.5385,1093765.0
2019-02-08 13:30:00,95.03,95.03,94.22,94.82,955253.0,92.5774,92.5774,91.7883,92.3729,955253.0
2019-02-08 14:00:00,94.82,95.64,94.57,95.5,764667.0,92.3729,93.1717,92.1293,93.0353,764667.0
2019-02-08 14:30:00,95.5,96.32,95.38,96.27,1210540.0,93.0353,93.8341,92.9184,93.7854,1210540.0
2019-02-08 15:00:00,96.28,96.4,95.61,96.27,1133169.0,93.7952,93.9121,93.1425,93.7854,1133169.0
2019-02-08 15:30:00,96.28,97.65,96.11,97.64,2902607.0,93.7952,95.1298,93.6296,95.1201,2902607.0
2019-02-11 09:30:00,102.18,106.95,102.0,105.59,9686696.0,99.5429,104.1898,99.3675,102.8649,9686696.0
2019-02-11 10:00:00,105.56,106.88,103.05,103.19,3913142.0,102.8357,104.1216,100.3904,100.5268,3913142.0
2019-02-11 10:30:00,103.21,104.7,102.4,102.67,2535178.0,100.5463,101.9979,99.7572,100.0203,2535178.0
2019-02-11 11:00:00,102.68,103.49,102.1,103.0,2044249.0,100.03,100.8191,99.465,100.3417,2044249.0
2019-02-11 11:30:00,102.96,103.42,102.21,102.66,1664518.0,100.3028,100.7509,99.5721,100.0105,1664518.0
2019-02-11 12:00:00,102.67,103.78,102.55,103.47,1528571.0,100.0203,101.1016,99.9034,100.7996,1528571.0
2019-02-11 12:30:00,103.47,103.48,101.61,101.64,1702093.0,100.7996,100.8094,98.9876,99.0168,1702093.0
2019-02-11 13:00:00,101.66,101.72,100.06,100.08,2234935.0,99.0363,99.0948,97.4776,97.4971,2234935.0
2019-02-11 13:30:00,100.11,101.14,99.65,100.88,1647990.0,97.5263,98.5297,97.0782,98.2765,1647990.0
2019-02-11 14:00:00,100.88,100.88,99.04,99.07,1169834.0,98.2765,98.2765,96.4839,96.5132,1169834.0
2019-02-11 14:30:00,99.1,99.5,98.5,98.6,1475463.0,96.5424,96.9321,95.9579,96.0553,1475463.0
2019-02-11 15:00:00,98.6,98.94,97.48,97.53,1514342.0,96.0553,96.3865,94.9642,95.0129,1514342.0
2019-02-11 15:30:00,97.53,97.92,96.73,97.27,2736741.0,95.0129,95.3928,94.2336,94.7596,2736741.0
2019-02-12 09:30:00,106.31,106.7,100.18,100.39,6051870.0,103.5663,103.9462,97.5945,97.7991,6051870.0
2019-02-12 10:00:00,100.38,102.08,99.75,100.71,3277581.0,97.7894,99.4455,97.1756,98.1108,3277581.0
2019-02-12 10:30:00,100.66,101.08,99.02,100.66,1992907.0,98.0621,98.4713,96.4645,98.0621,1992907.0
2019-02-12 11:00:00,100.63,102.01,100.46,101.54,1906090.0,98.0329,99.3773,97.8673,98.9194,1906090.0
2019-02-12 11:30:00,101.54,102.73,101.25,101.61,1706193.0,98.9194,100.0787,98.6369,98.9876,1706193.0
2019-02-12 12:00:00,101.62,102.1,101.13,101.61,1102048.0,98.9974,99.465,98.52,98.9876,1102048.0
2019-02-12 12:30:00,101.64,102.64,101.19,102.23,1193045.0,99.0168,99.991,98.5785,99.5916,1193045.0
2019-02-12 13:00:00,102.23,102.29,101.36,101.89,885717.0,99.5916,99.6501,98.7441,99.2604,885717.0
2019-02-12 13:30:00,101.86,102.35,101.57,101.59,847898.0,99.2312,99.7085,98.9486,98.9681,847898.0
2019-02-12 14:00:00,101.6,102.11,101.16,101.73,955894.0,98.9779,99.4747,98.5492,99.1045,955894.0
2019-02-12 14:30:00,101.73,102.46,101.44,102.4,988305.0,99.1045,99.8157,98.822,99.7572,988305.0
2019-02-12 15:00:00,102.38,105.34,102.36,104.89,2994101.0,99.7377,102.6213,99.7183,102.183,2994101.0
2019-02-12 15:30:00,104.9,104.9,102.32,102.34,2859757.0,102.1927,102.1927,99.6793,99.6988,2859757.0
2019-02-13 09:30:00,104.63,105.24,103.06,103.16,2843844.0,101.9297,102.5239,100.4002,100.4976,2843844.0
2019-02-13 10:00:00,103.17,103.4,100.68,102.21,2030319.0,100.5074,100.7314,98.0816,99.5721,2030319.0
2019-02-13 10:30:00,102.21,102.54,101.85,102.15,865138.0,99.5721,99.8936,99.2214,99.5137,865138.0
2019-02-13 11:00:00,102.18,103.27,102.04,102.44,836558.0,99.5429,100.6048,99.4065,99.7962,836558.0
2019-02-13 11:30:00,102.45,102.52,101.91,102.16,658701.0,99.8059,99.8741,99.2799,99.5234,658701.0
2019-02-13 12:00:00,102.14,102.3,101.03,101.04,680942.0,99.5039,99.6598,98.4226,98.4323,680942.0
2019-02-13 12:30:00,101.06,101.62,100.81,101.57,799099.0,98.4518,98.9974,98.2083,98.9486,799099.0
2019-02-13 13:00:00,101.53,102.18,101.35,102.11,516742.0,98.9097,99.5429,98.7343,99.4747,516742.0
2019-02-13 13:30:00,102.12,102.2,101.67,101.98,356400.0,99.4845,99.5624,99.0461,99.3481,356400.0
2019-02-13 14:00:00,101.99,102.31,101.63,101.86,505637.0,99.3578,99.6695,99.0071,99.2312,505637.0
2019-02-13 14:30:00,101.88,102.98,101.49,102.72,1225823.0,99.2506,100.3223,98.8707,100.069,1225823.0
2019-02-13 15:00:00,102.72,102.83,101.99,102.22,1245613.0,100.069,100.1761,99.3578,99.5819,1245613.0
2019-02-13 15:30:00,102.24,102.49,101.76,102.24,1176316.0,99.6014,99.8449,99.1337,99.6014,1176316.0
2019-02-14 09:30:00,101.16,102.3,101.0,101.93,791677.0,98.5492,99.6598,98.3934,99.2994,791677.0
2019-02-14 10:00:00,101.92,103.92,101.64,103.88,842488.0,99.2896,101.238,99.0168,101.199,842488.0
2019-02-14 10:30:00,103.91,104.17,102.46,103.11,1093998.0,101.2283,101.4815,99.8157,100.4489,1093998.0
2019-02-14 11:00:00,103.11,103.87,102.76,103.7,514429.0,100.4489,101.1893,100.1079,101.0237,514429.0
2019-02-14 11:30:00,103.68,105.58,103.59,105.45,1033451.0,101.0042,102.8552,100.9165,102.7285,1033451.0
2019-02-14 12:00:00,105.46,105.55,104.83,105.01,561899.0,102.7383,102.8259,102.1245,102.2999,561899.0
2019-02-14 12:30:00,105.04,105.33,104.67,105.2,453859.0,102.3291,102.6116,101.9686,102.485,453859.0
2019-02-14 13:00:00,105.19,105.4,104.93,105.16,308764.0,102.4752,102.6798,102.2219,102.446,308764.0
2019-02-14 13:30:00,105.17,105.84,105.11,105.54,438787.0,102.4557,103.1084,102.3973,102.8162,438787.0
2019-02-14 14:00:00,105.55,105.87,105.35,105.65,310518.0,102.8259,103.1377,102.6311,102.9233,310518.0
2019-02-14 14:30:00,105.67,105.7,104.86,104.97,540910.0,102.9428,102.9721,102.1537,102.2609,540910.0
2019-02-14 15:00:00,104.99,105.29,104.77,105.24,555215.0,102.2804,102.5726,102.0661,102.5239,555215.0
2019-02-14 15:30:00,105.23,105.42,105.13,105.25,1522034.0,102.5142,102.6993,102.4168,102.5337,1522034.0
2019-02-15 09:30:00,107.4,108.8,105.04,105.65,2320777.0,104.6282,105.9921,102.3291,102.9233,2320777.0
2019-02-15 10:00:00,105.69,105.77,104.73,105.48,694640.0,102.9623,103.0403,102.0271,102.7577,694640.0
2019-02-15 10:30:00,105.5,106.63,105.35,105.45,766638.0,102.7772,103.8781,102.6311,102.7285,766638.0
2019-02-15 11:00:00,105.47,105.94,105.16,105.45,611444.0,102.748,103.2059,102.446,102.7285,611444.0
2019-02-15 11:30:00,105.46,105.9,104.86,105.19,547039.0,102.7383,103.1669,102.1537,102.4752,547039.0
2019-02-15 12:00:00,105.17,105.78,105.01,105.37,340085.0,102.4557,103.05,102.2999,102.6506,340085.0
2019-02-15 12:30:00,105.36,105.73,105.07,105.44,459669.0,102.6408,103.0013,102.3583,102.7188,459669.0
2019-02-15 13:00:00,105.42,105.46,104.87,105.06,499177.0,102.6993,102.7383,102.1635,102.3486,499177.0
2019-02-15 13:30:00,105.04,105.47,105.0,105.3,371113.0,102.3291,102.748,102.2901,102.5824,371113.0
2019-02-15 14:00:00,105.28,105.33,105.01,105.2,221311.0,102.5629,102.6116,102.2999,102.485,221311.0
2019-02-15 14:30:00,105.23,105.86,105.23,105.75,519529.0,102.5142,103.1279,102.5142,103.0208,519529.0
2019-02-15 15:00:00,105.74,106.11,105.63,105.78,338883.0,103.011,103.3715,102.9039,103.05,338883.0
2019-02-15 15:30:00,105.79,107.0,105.75,106.84,1521858.0,103.0597,104.2385,103.0208,104.0826,1521858.0
2019-02-19 09:30:00,105.75,105.75,102.74,103.39,1476835.0,103.0208,103.0208,100.0885,100.7217,1476835.0
2019-02-19 10:00:00,103.39,103.62,101.88,102.23,1236441.0,100.7217,100.9457,99.2506,99.5916,1236441.0
2019-02-19 10:30:00,102.23,102.56,101.29,101.9,1213268.0,99.5916,99.9131,98.6759,99.2701,1213268.0
2019-02-19 11:00:00,101.91,102.42,101.72,102.0,760920.0,99.2799,99.7767,99.0948,99.3675,760920.0
2019-02-19 11:30:00,102.02,103.1,101.92,103.1,748822.0,99.387,100.4392,99.2896,100.4392,748822.0
2019-02-19 12:00:00,103.07,103.09,102.44,102.85,442803.0,100.4099,100.4294,99.7962,100.1956,442803.0
2019-02-19 12:30:00,102.86,103.03,102.61,102.89,325281.0,100.2054,100.371,99.9618,100.2346,325281.0
2019-02-19 13:00:00,102.91,103.0,102.64,102.97,246967.0,100.2541,100.3417,99.991,100.3125,246967.0
2019-02-19 13:30:00,102.98,103.01,102.83,102.93,198866.0,100.3223,100.3515,100.1761,100.2735,198866.0
2019-02-19 14:00:00,102.94,103.33,102.79,102.8,358845.0,100.2833,100.6632,100.1372,100.1469,358845.0
2019-02-19 14:30:00,102.8,103.05,102.51,102.8,457734.0,100.1469,100.3904,99.8644,100.1469,457734.0
2019-02-19 15:00:00,102.8,103.01,102.7,102.94,362399.0,100.1469,100.3515,100.0495,100.2833,362399.0
2019-02-19 15:30:00,102.94,103.44,102.8,102.97,986274.0,100.2833,100.7704,100.1469,100.3125,986274.0
2019-02-20 09:30:00,102.42,102.91,101.89,102.58,725530.0,99.7767,100.2541,99.2604,99.9326,725530.0
2019-02-20 10:00:00,102.63,102.69,101.67,102.1,497041.0,99.9813,100.0397,99.0461,99.465,497041.0
2019-02-20 10:30:00,102.1,102.24,100.96,101.04,487935.0,99.465,99.6014,98.3544,98.4323,487935.0
2019-02-20 11:00:00,101.05,101.12,100.25,100.49,424202.0,98.4421,98.5103,97.6627,97.8965,424202.0
2019-02-20 11:30:00,100.47,100.6,99.6,99.88,516460.0,97.877,98.0037,97.0295,97.3023,516460.0
2019-02-20 12:00:00,99.89,99.97,98.58,98.65,681717.0,97.312,97.3899,96.0358,96.104,681717.0
2019-02-20 12:30:00,98.63,98.85,97.74,97.83,1020122.0,96.0845,96.2988,95.2175,95.3052,1020122.0
2019-02-20 13:00:00,97.81,98.81,97.77,98.4,782323.0,95.2857,96.2599,95.2467,95.8605,782323.0
2019-02-20 13:30:00,98.34,98.47,97.82,98.43,565121.0,95.802,95.9287,95.2954,95.8897,565121.0
2019-02-20 14:00:00,98.41,98.61,97.55,98.38,599021.0,95.8702,96.065,95.0324,95.841,599021.0
2019-02-20 14:30:00,98.37,99.36,98.28,98.91,787304.0,95.8312,96.7957,95.7436,96.3573,787304.0
2019-02-20 15:00:00,98.9,99.05,98.6,98.62,311089.0,96.3476,96.4937,96.0553,96.0748,311089.0
2019-02-20 15:30:00,98.62,98.95,98.46,98.64,735438.0,96.0748,96.3963,95.9189,96.0943,735438.0
2019-02-21 09:30:00,98.77,98.91,97.69,98.53,883107.0,96.2209,96.3573,95.1688,95.9871,883107.0
2019-02-21 10:00:00,98.54,98.99,97.93,98.03,560654.0,95.9968,96.4352,95.4026,95.5,560654.0
2019-02-21 10:30:00,98.05,98.29,97.72,97.89,381832.0,95.5195,95.7533,95.198,95.3636,381832.0
2019-02-21 11:00:00,97.89,98.51,97.75,98.05,263226.0,95.3636,95.9676,95.2272,95.5195,263226.0
2019-02-21 11:30:00,98.03,98.34,97.83,97.86,222247.0,95.5,95.802,95.3052,95.3344,222247.0
2019-02-21 12:00:00,97.89,97.99,97.69,97.83,306118.0,95.3636,95.461,95.1688,95.3052,306118.0
2019-02-21 12:30:00,97.83,97.94,97.22,97.39,424210.0,95.3052,95.4123,94.7109,94.8765,424210.0
2019-02-21 13:00:00,97.39,97.64,96.75,96.99,386862.0,94.8765,95.1201,94.253,94.4868,386862.0
2019-02-21 13:30:00,97.0,97.41,96.76,97.39,447641.0,94.4966,94.896,94.2628,94.8765,447641.0
2019-02-21 14:00:00,97.39,97.41,96.57,96.66,518732.0,94.8765,94.896,94.0777,94.1654,518732.0
2019-02-21 14:30:00,96.66,96.68,96.0,96.08,542434.0,94.1654,94.1848,93.5224,93.6003,542434.0
2019-02-21 15:00:00,96.08,97.08,96.02,96.86,765085.0,93.6003,94.5745,93.5419,94.3602,765085.0
2019-02-21 15:30:00,96.88,96.93,96.62,96.87,1018931.0,94.3797,94.4284,94.1264,94.3699,1018931.0
2019-02-22 09:30:00,97.06,97.31,95.28,95.38,958951.0,94.555,94.7986,92.821,92.9184,958951.0
2019-02-22 10:00:00,95.4,95.42,93.21,93.24,1673239.0,92.9379,92.9574,90.8044,90.8336,1673239.0
2019-02-22 10:30:00,93.27,93.78,92.85,93.58,1378316.0,90.8629,91.3597,90.4537,91.1649,1378316.0
2019-02-22 11:00:00,93.61,95.05,93.45,94.77,1514001.0,91.1941,92.5969,91.0382,92.3241,1514001.0
2019-02-22 11:30:00,94.76,95.46,94.76,95.24,508697.0,92.3144,92.9963,92.3144,92.782,508697.0
2019-02-22 12:00:00,95.24,95.37,94.24,94.84,487895.0,92.782,92.9087,91.8078,92.3923,487895.0
2019-02-22 12:30:00,94.84,94.88,93.92,94.13,433259.0,92.3923,92.4313,91.4961,91.7007,433259.0
2019-02-22 13:00:00,94.15,94.83,94.15,94.53,334829.0,91.7201,92.3826,91.7201,92.0903,334829.0
2019-02-22 13:30:00,94.55,94.67,94.25,94.54,324380.0,92.1098,92.2267,91.8176,92.1001,324380.0
2019-02-22 14:00:00,94.55,94.7,94.22,94.32,283750.0,92.1098,92.2559,91.7883,91.8858,283750.0
2019-02-22 14:30:00,94.32,94.56,94.05,94.51,289907.0,91.8858,92.1196,91.6227,92.0709,289907.0
2019-02-22 15:00:00,94.48,94.88,94.4,94.85,376501.0,92.0416,92.4313,91.9637,92.4021,376501.0
2019-02-22 15:30:00,94.82,96.0,94.74,95.92,1177656.0,92.3729,93.5224,92.2949,93.4445,1177656.0
2019-02-25 09:30:00,96.32,96.34,93.86,94.02,1370309.0,93.8341,93.8536,91.4376,91.5935,1370309.0
2019-02-25 10:00:00,94.04,95.58,93.64,95.13,913123.0,91.613,93.1132,91.2233,92.6749,913123.0
2019-02-25 10:30:00,95.1,95.77,95.03,95.34,407362.0,92.6456,93.2983,92.5774,92.8794,407362.0
2019-02-25 11:00:00,95.32,95.51,95.06,95.51,286250.0,92.8599,93.045,92.6067,93.045,286250.0
2019-02-25 11:30:00,95.52,96.63,95.44,96.08,611625.0,93.0548,94.1361,92.9769,93.6003,611625.0
2019-02-25 12:00:00,96.05,96.09,95.57,95.57,130697.0,93.5711,93.6101,93.1035,93.1035,130697.0
2019-02-25 12:30:00,95.57,95.81,95.45,95.73,244611.0,93.1035,93.3373,92.9866,93.2594,244611.0
2019-02-25 13:00:00,95.78,96.23,95.69,96.15,162642.0,93.3081,93.7465,93.2204,93.6685,162642.0
2019-02-25 13:30:00,96.14,96.29,95.82,96.04,269709.0,93.6588,93.8049,93.347,93.5614,269709.0
2019-02-25 14:00:00,96.04,96.09,95.86,95.97,124975.0,93.5614,93.6101,93.386,93.4932,124975.0
2019-02-25 14:30:00,95.97,96.09,95.87,95.93,120462.0,93.4932,93.6101,93.3958,93.4542,120462.0
2019-02-25 15:00:00,95.88,95.94,95.71,95.74,118896.0,93.4055,93.4639,93.2399,93.2691,118896.0
2019-02-25 15:30:00,95.75,96.2,95.75,95.86,570896.0,93.2789,93.7172,93.2789,93.386,570896.0
2019-02-26 09:30:00,95.61,99.44,94.82,99.15,1621098.0,93.1425,96.8736,92.3729,96.5911,1621098.0
2019-02-26 10:00:00,99.13,99.61,98.22,98.29,770629.0,96.5716,97.0392,95.6851,95.7533,770629.0
2019-02-26 10:30:00,98.29,98.63,97.86,97.93,614047.0,95.7533,96.0845,95.3344,95.4026,614047.0
2019-02-26 11:00:00,97.93,98.16,97.5,97.93,518676.0,95.4026,95.6267,94.9837,95.4026,518676.0
2019-02-26 11:30:00,97.91,97.98,97.27,97.59,297399.0,95.3831,95.4513,94.7596,95.0714,297399.0
2019-02-26 12:00:00,97.62,97.83,97.32,97.34,207431.0,95.1006,95.3052,94.8083,94.8278,207431.0
2019-02-26 12:30:00,97.32,97.42,96.86,96.98,254236.0,94.8083,94.9058,94.3602,94.4771,254236.0
2019-02-26 13:00:00,96.97,98.41,96.93,98.11,527249.0,94.4674,95.8702,94.4284,95.5779,527249.0
2019-02-26 13:30:00,98.06,98.73,97.77,98.52,452492.0,95.5292,96.1819,95.2467,95.9774,452492.0
2019-02-26 14:00:00,98.56,98.77,98.13,98.45,299803.0,96.0163,96.2209,95.5974,95.9092,299803.0
2019-02-26 14:30:00,98.42,99.18,98.24,99.15,419005.0,95.8799,96.6203,95.7046,96.5911,419005.0
2019-02-26 15:00:00,99.14,99.19,98.67,98.7,313970.0,96.5814,96.6301,96.1235,96.1527,313970.0
2019-02-26 15:30:00,98.71,98.93,98.45,98.49,855863.0,96.1625,96.3768,95.9092,95.9481,855863.0
2019-02-27 09:30:00,98.82,100.81,98.23,98.92,1035417.0,96.2696,98.2083,95.6948,96.367,1035417.0
2019-02-27 10:00:00,98.91,99.0,98.14,98.23,518883.0,96.3573,96.445,95.6072,95.6948,518883.0
2019-02-27 10:30:00,98.26,98.47,97.76,97.89,261458.0,95.7241,95.9287,95.237,95.3636,261458.0
2019-02-27 11:00:00,97.92,98.29,97.4,98.13,261826.0,95.3928,95.7533,94.8863,95.5974,261826.0
2019-02-27 11:30:00,98.11,98.27,97.92,98.04,239537.0,95.5779,95.7338,95.3928,95.5097,239537.0
2019-02-27 12:00:00,98.05,98.08,97.69,97.72,208338.0,95.5195,95.5487,95.1688,95.198,208338.0
2019-02-27 12:30:00,97.72,98.02,97.66,97.71,145295.0,95.198,95.4903,95.1396,95.1883,145295.0
2019-02-27 13:00:00,97.72,98.25,97.72,97.87,224949.0,95.198,95.7143,95.198,95.3441,224949.0
2019-02-27 13:30:00,97.87,98.14,97.56,98.11,138758.0,95.3441,95.6072,95.0421,95.5779,138758.0
2019-02-27 14:00:00,98.1,98.11,97.55,97.55,124371.0,95.5682,95.5779,95.0324,95.0324,124371.0
2019-02-27 14:30:00,97.56,98.48,97.56,98.31,284219.0,95.0421,95.9384,95.0421,95.7728,284219.0
2019-02-27 15:00:00,98.31,98.63,98.21,98.26,286853.0,95.7728,96.0845,95.6754,95.7241,286853.0
2019-02-27 15:30:00,98.25,98.34,97.8,97.87,541977.0,95.7143,95.802,95.2759,95.3441,541977.0
2019-02-28 09:30:00,97.96,98.64,97.32,97.36,292614.0,95.4318,96.0943,94.8083,94.8473,292614.0
2019-02-28 10:00:00,97.36,97.4,96.62,96.67,445094.0,94.8473,94.8863,94.1264,94.1751,445094.0
2019-02-28 10:30:00,96.67,96.95,96.45,96.89,342913.0,94.1751,94.4479,93.9608,94.3894,342913.0
2019-02-28 11:00:00,96.87,97.31,96.65,97.3,307891.0,94.3699,94.7986,94.1556,94.7888,307891.0
2019-02-28 11:30:00,97.31,97.52,97.2,97.31,245080.0,94.7986,95.0032,94.6914,94.7986,245080.0
2019-02-28 12:00:00,97.29,97.8,97.25,97.65,231545.0,94.7791,95.2759,94.7401,95.1298,231545.0
2019-02-28 12:30:00,97.67,97.7,97.11,97.11,126503.0,95.1493,95.1785,94.6038,94.6038,126503.0
2019-02-28 13:00:00,97.1,97.17,96.88,97.02,138286.0,94.594,94.6622,94.3797,94.5161,138286.0
2019-02-28 13:30:00,97.01,97.1,96.74,96.84,104978.0,94.5063,94.594,94.2433,94.3407,104978.0
2019-02-28 14:00:00,96.84,96.93,96.19,96.19,269712.0,94.3407,94.4284,93.7075,93.7075,269712.0
2019-02-28 14:30:00,96.2,96.51,96.02,96.48,358888.0,93.7172,94.0192,93.5419,93.99,358888.0
2019-02-28 15:00:00,96.48,96.63,96.07,96.16,288728.0,93.99,94.1361,93.5906,93.6783,288728.0
2019-02-28 15:30:00,96.16,96.27,95.66,95.77,1127251.0,93.6783,93.7854,93.1912,93.2983,1127251.0
2019-03-01 09:30:00,96.65,96.94,95.36,95.87,428836.0,94.1556,94.4381,92.8989,93.3958,428836.0
2019-03-01 10:00:00,95.87,96.13,95.37,95.52,244805.0,93.3958,93.649,92.9087,93.0548,244805.0
2019-03-01 10:30:00,95.54,96.0,95.31,95.87,384926.0,93.0743,93.5224,92.8502,93.3958,384926.0
2019-03-01 11:00:00,95.88,96.13,95.76,95.98,208805.0,93.4055,93.649,93.2886,93.5029,208805.0
2019-03-01 11:30:00,95.98,96.44,95.78,96.36,153203.0,93.5029,93.951,93.3081,93.8731,153203.0
2019-03-01 12:00:00,96.38,97.08,96.28,96.94,267570.0,93.8926,94.5745,93.7952,94.4381,267570.0
2019-03-01 12:30:00,96.98,97.5,96.95,97.07,227774.0,94.4771,94.9837,94.4479,94.5648,227774.0
2019-03-01 13:00:00,97.08,97.4,96.99,97.11,194028.0,94.5745,94.8863,94.4868,94.6038,194028.0
2019-03-01 13:30:00,97.12,97.22,96.97,97.13,102675.0,94.6135,94.7109,94.4674,94.6232,102675.0
2019-03-01 14:00:00,97.14,97.47,96.99,97.38,237481.0,94.633,94.9545,94.4868,94.8668,237481.0
2019-03-01 14:30:00,97.39,97.53,96.92,97.03,202670.0,94.8765,95.0129,94.4187,94.5258,202670.0
2019-03-01 15:00:00,97.03,97.53,96.97,97.35,206964.0,94.5258,95.0129,94.4674,94.8376,206964.0
2019-03-01 15:30:00,97.36,97.94,97.31,97.4,729332.0,94.8473,95.4123,94.7986,94.8863,729332.0
2019-03-04 09:30:00,98.44,99.43,96.09,97.25,1141631.0,95.8994,96.8639,93.6101,94.7401,1141631.0
2019-03-04 10:00:00,97.29,98.73,97.03,97.62,854017.0,94.7791,96.1819,94.5258,95.1006,854017.0
2019-03-04 10:30:00,97.62,98.52,97.61,97.71,416461.0,95.1006,95.9774,95.0908,95.1883,416461.0
2019-03-04 11:00:00,97.71,97.78,96.85,97.01,489830.0,95.1883,95.2565,94.3505,94.5063,489830.0
2019-03-04 11:30:00,97.01,97.23,95.82,95.88,372734.0,94.5063,94.7207,93.347,93.4055,372734.0
2019-03-04 12:00:00,95.86,96.33,95.57,96.0,278650.0,93.386,93.8439,93.1035,93.5224,278650.0
2019-03-04 12:30:00,95.97,96.5,95.86,96.37,299452.0,93.4932,94.0095,93.386,93.8828,299452.0
2019-03-04 13:00:00,96.33,96.64,96.04,96.59,308668.0,93.8439,94.1459,93.5614,94.0972,308668.0
2019-03-04 13:30:00,96.6,96.63,96.14,96.6,222439.0,94.1069,94.1361,93.6588,94.1069,222439.0
2019-03-04 14:00:00,96.61,96.62,96.04,96.34,190975.0,94.1167,94.1264,93.5614,93.8536,190975.0
2019-03-04 14:30:00,96.35,96.89,96.27,96.58,318668.0,93.8634,94.3894,93.7854,94.0874,318668.0
2019-03-04 15:00:00,96.58,96.79,96.41,96.41,181485.0,94.0874,94.292,93.9218,93.9218,181485.0
2019-03-04 15:30:00,96.42,97.3,96.3,97.29,838494.0,93.9316,94.7888,93.8147,94.7791,838494.0
2019-03-05 09:30:00,96.26,96.92,95.47,95.85,513387.0,93.7757,94.4187,93.0061,93.3763,513387.0
2019-03-05 10:00:00,95.93,96.0,95.32,95.45,707100.0,93.4542,93.5224,92.8599,92.9866,707100.0
2019-03-05 10:30:00,95.47,96.0,95.46,95.93,330785.0,93.0061,93.5224,92.9963,93.4542,330785.0
2019-03-05 11:00:00,95.95,97.06,95.82,95.85,786690.0,93.4737,94.555,93.347,93.3763,786690.0
2019-03-05 11:30:00,95.84,95.93,95.14,95.45,465992.0,93.3665,93.4542,92.6846,92.9866,465992.0
2019-03-05 12:00:00,95.44,96.02,95.43,96.01,538031.0,92.9769,93.5419,92.9671,93.5321,538031.0
2019-03-05 12:30:00,96.01,96.17,95.56,95.62,226316.0,93.5321,93.688,93.0938,93.1522,226316.0
2019-03-05 13:00:00,95.61,95.85,95.48,95.6,90565.0,93.1425,93.3763,93.0158,93.1327,90565.0
2019-03-05 13:30:00,95.61,95.71,95.47,95.69,114676.0,93.1425,93.2399,93.0061,93.2204,114676.0
2019-03-05 14:00:00,95.68,95.94,95.55,95.92,196463.0,93.2107,93.4639,93.084,93.4445,196463.0
2019-03-05 14:30:00,95.9,96.12,95.85,95.87,237714.0,93.425,93.6393,93.3763,93.3958,237714.0
2019-03-05 15:00:00,95.87,95.94,95.61,95.72,182042.0,93.3958,93.4639,93.1425,93.2496,182042.0
2019-03-05 15:30:00,95.72,96.07,95.63,95.72,588906.0,93.2496,93.5906,93.1619,93.2496,588906.0
2019-03-06 09:30:00,95.32,96.38,95.29,95.91,443275.0,92.8599,93.8926,92.8307,93.4347,443275.0
2019-03-06 10:00:00,95.94,96.0,95.33,95.59,253683.0,93.4639,93.5224,92.8697,93.123,253683.0
2019-03-06 10:30:00,95.6,95.74,95.17,95.36,109538.0,93.1327,93.2691,92.7138,92.8989,109538.0
2019-03-06 11:00:00,95.31,95.67,95.08,95.18,191648.0,92.8502,93.2009,92.6261,92.7236,191648.0
2019-03-06 11:30:00,95.2,95.26,94.51,94.54,285858.0,92.743,92.8015,92.0709,92.1001,285858.0
2019-03-06 12:00:00,94.53,95.09,94.38,94.73,236756.0,92.0903,92.6359,91.9442,92.2852,236756.0
2019-03-06 12:30:00,94.74,94.91,94.38,94.44,164253.0,92.2949,92.4605,91.9442,92.0027,164253.0
2019-03-06 13:00:00,94.46,94.52,94.13,94.4,247718.0,92.0221,92.0806,91.7007,91.9637,247718.0
2019-03-06 13:30:00,94.42,94.8,94.36,94.77,202607.0,91.9832,92.3534,91.9247,92.3241,202607.0
2019-03-06 14:00:00,94.78,95.01,94.71,94.73,135911.0,92.3339,92.5579,92.2657,92.2852,135911.0
2019-03-06 14:30:00,94.73,94.79,94.41,94.5,141560.0,92.2852,92.3436,91.9734,92.0611,141560.0
2019-03-06 15:00:00,94.49,94.64,94.36,94.58,387431.0,92.0514,92.1975,91.9247,92.139,387431.0
2019-03-06 15:30:00,94.59,94.87,94.52,94.77,541387.0,92.1488,92.4216,92.0806,92.3241,541387.0
2019-03-07 09:30:00,95.0,95.87,94.77,95.59,697911.0,92.5482,93.3958,92.3241,93.123,697911.0
2019-03-07 10:00:00,95.59,95.92,94.47,95.92,964319.0,93.123,93.4445,92.0319,93.4445,964319.0
2019-03-07 10:30:00,95.9,97.25,95.84,96.84,945217.0,93.425,94.7401,93.3665,94.3407,945217.0
2019-03-07 11:00:00,96.8,96.97,96.16,96.89,232351.0,94.3018,94.4674,93.6783,94.3894,232351.0
2019-03-07 11:30:00,96.88,97.31,96.79,97.29,268303.0,94.3797,94.7986,94.292,94.7791,268303.0
2019-03-07 12:00:00,97.29,97.68,97.17,97.36,254575.0,94.7791,95.159,94.6622,94.8473,254575.0
2019-03-07 12:30:00,97.34,98.64,97.2,98.32,799620.0,94.8278,96.0943,94.6914,95.7825,799620.0
2019-03-07 13:00:00,98.38,98.47,97.75,97.93,285672.0,95.841,95.9287,95.2272,95.4026,285672.0
2019-03-07 13:30:00,97.92,98.15,97.72,98.05,265842.0,95.3928,95.6169,95.198,95.5195,265842.0
2019-03-07 14:00:00,98.06,98.44,97.84,98.44,427885.0,95.5292,95.8994,95.3149,95.8994,427885.0
2019-03-07 14:30:00,98.42,98.45,97.96,98.04,416254.0,95.8799,95.9092,95.4318,95.5097,416254.0
2019-03-07 15:00:00,98.06,98.81,97.95,98.65,516024.0,95.5292,96.2599,95.4221,96.104,516024.0
2019-03-07 15:30:00,98.66,99.56,98.65,99.38,1392591.0,96.1137,96.9905,96.104,96.8152,1392591.0
2019-03-08 09:30:00,97.96,99.75,97.7,98.52,1152327.0,95.4318,97.1756,95.1785,95.9774,1152327.0
2019-03-08 10:00:00,98.48,98.63,97.47,98.39,885347.0,95.9384,96.0845,94.9545,95.8507,885347.0
2019-03-08 10:30:00,98.41,99.29,98.14,98.9,381807.0,95.8702,96.7275,95.6072,96.3476,381807.0
2019-03-08 11:00:00,98.86,99.65,98.78,99.53,466101.0,96.3086,97.0782,96.2307,96.9613,466101.0
2019-03-08 11:30:00,99.52,99.6,98.82,98.84,278028.0,96.9516,97.0295,96.2696,96.2891,278028.0
2019-03-08 12:00:00,98.84,99.14,98.51,98.71,398347.0,96.2891,96.5814,95.9676,96.1625,398347.0
2019-03-08 12:30:00,98.73,98.82,98.31,98.34,229808.0,96.1819,96.2696,95.7728,95.802,229808.0
2019-03-08 13:00:00,98.34,98.44,98.15,98.35,151132.0,95.802,95.8994,95.6169,95.8117,151132.0
2019-03-08 13:30:00,98.36,98.42,97.94,97.96,135718.0,95.8215,95.8799,95.4123,95.4318,135718.0
2019-03-08 14:00:00,97.98,98.04,97.49,97.58,284640.0,95.4513,95.5097,94.9739,95.0616,284640.0
2019-03-08 14:30:00,97.59,97.92,97.56,97.69,258357.0,95.0714,95.3928,95.0421,95.1688,258357.0
2019-03-08 15:00:00,97.69,98.16,97.6,97.78,315241.0,95.1688,95.6267,95.0811,95.2565,315241.0
2019-03-08 15:30:00,97.79,98.43,97.55,98.36,781345.0,95.2662,95.8897,95.0324,95.8215,781345.0
2019-03-11 09:30:00,98.6,99.96,98.11,98.27,472214.0,96.0553,97.3802,95.5779,95.7338,472214.0
2019-03-11 10:00:00,98.39,98.82,98.0,98.43,295469.0,95.8507,96.2696,95.4708,95.8897,295469.0
2019-03-11 10:30:00,98.43,98.62,98.07,98.12,260992.0,95.8897,96.0748,95.539,95.5877,260992.0
2019-03-11 11:00:00,98.1,98.53,98.05,98.35,159628.0,95.5682,95.9871,95.5195,95.8117,159628.0
2019-03-11 11:30:00,98.33,98.52,97.94,98.48,154129.0,95.7923,95.9774,95.4123,95.9384,154129.0
2019-03-11 12:00:00,98.48,99.32,98.42,99.29,218113.0,95.9384,96.7567,95.8799,96.7275,218113.0
2019-03-11 12:30:00,99.3,99.84,99.12,99.36,238019.0,96.7372,97.2633,96.5619,96.7957,238019.0
2019-03-11 13:00:00,99.37,99.47,99.16,99.37,125513.0,96.8054,96.9028,96.6008,96.8054,125513.0
2019-03-11 13:30:00,99.38,99.59,99.21,99.33,117261.0,96.8152,97.0197,96.6496,96.7665,117261.0
2019-03-11 14:00:00,99.35,99.4,98.82,99.04,202058.0,96.7859,96.8347,96.2696,96.4839,202058.0
2019-03-11 14:30:00,99.04,99.14,98.78,98.79,325804.0,96.4839,96.5814,96.2307,96.2404,325804.0
2019-03-11 15:00:00,98.8,99.26,98.72,99.06,322172.0,96.2501,96.6983,96.1722,96.5034,322172.0
2019-03-11 15:30:00,99.04,99.23,98.99,99.03,513739.0,96.4839,96.669,96.4352,96.4742,513739.0
2019-03-12 09:30:00,99.4,99.5,98.35,98.45,312330.0,96.8347,96.9321,95.8117,95.9092,312330.0
2019-03-12 10:00:00,98.43,98.79,98.15,98.39,190776.0,95.8897,96.2404,95.6169,95.8507,190776.0
2019-03-12 10:30:00,98.41,98.93,98.31,98.79,242500.0,95.8702,96.3768,95.7728,96.2404,242500.0
2019-03-12 11:00:00,98.81,98.81,98.47,98.48,220730.0,96.2599,96.2599,95.9287,95.9384,220730.0
2019-03-12 11:30:00,98.49,98.75,98.34,98.63,224145.0,95.9481,96.2014,95.802,96.0845,224145.0
2019-03-12 12:00:00,98.66,98.69,98.29,98.58,105639.0,96.1137,96.143,95.7533,96.0358,105639.0
2019-03-12 12:30:00,98.58,98.85,98.48,98.85,71753.0,96.0358,96.2988,95.9384,96.2988,71753.0
2019-03-12 13:00:00,98.86,98.86,98.64,98.73,93912.0,96.3086,96.3086,96.0943,96.1819,93912.0
2019-03-12 13:30:00,98.73,98.88,98.64,98.81,78718.0,96.1819,96.3281,96.0943,96.2599,78718.0
2019-03-12 14:00:00,98.8,98.89,98.69,98.71,83076.0,96.2501,96.3378,96.143,96.1625,83076.0
2019-03-12 14:30:00,98.72,99.28,98.69,99.27,391183.0,96.1722,96.7177,96.143,96.708,391183.0
2019-03-12 15:00:00,99.28,99.28,98.75,98.89,192874.0,96.7177,96.7177,96.2014,96.3378,192874.0
2019-03-12 15:30:00,98.88,98.88,98.42,98.6,321372.0,96.3281,96.3281,95.8799,96.0553,321372.0
2019-03-13 09:30:00,98.69,99.17,97.77,98.94,396941.0,96.143,96.6106,95.2467,96.3865,396941.0
2019-03-13 10:00:00,98.91,99.36,98.69,99.24,219507.0,96.3573,96.7957,96.143,96.6788,219507.0
2019-03-13 10:30:00,99.25,99.72,99.15,99.55,303124.0,96.6885,97.1464,96.5911,96.9808,303124.0
2019-03-13 11:00:00,99.58,100.45,99.45,100.43,451414.0,97.01,97.8576,96.8834,97.8381,451414.0
2019-03-13 11:30:00,100.43,100.45,99.55,99.58,293854.0,97.8381,97.8576,96.9808,97.01,293854.0
2019-03-13 12:00:00,99.58,100.75,99.56,100.72,1130947.0,97.01,98.1498,96.9905,98.1206,1130947.0
2019-03-13 12:30:00,100.71,101.08,100.26,100.68,431482.0,98.1108,98.4713,97.6725,98.0816,431482.0
2019-03-13 13:00:00,100.69,100.92,100.57,100.67,275190.0,98.0914,98.3154,97.9745,98.0719,275190.0
2019-03-13 13:30:00,100.66,100.93,100.51,100.77,230254.0,98.0621,98.3252,97.916,98.1693,230254.0
2019-03-13 14:00:00,100.78,100.94,100.6,100.64,166692.0,98.179,98.3349,98.0037,98.0426,166692.0
2019-03-13 14:30:00,100.63,100.63,99.79,100.12,260516.0,98.0329,98.0329,97.2146,97.5361,260516.0
2019-03-13 15:00:00,100.1,100.28,99.98,100.15,220469.0,97.5166,97.6919,97.3997,97.5653,220469.0
2019-03-13 15:30:00,100.15,100.36,99.94,100.13,628035.0,97.5653,97.7699,97.3607,97.5458,628035.0
2019-03-14 09:30:00,100.14,100.34,98.37,99.0,422681.0,97.5556,97.7504,95.8312,96.445,422681.0
2019-03-14 10:00:00,98.96,99.13,98.12,98.15,429238.0,96.406,96.5716,95.5877,95.6169,429238.0
2019-03-14 10:30:00,98.15,98.2,97.54,98.12,317864.0,95.6169,95.6656,95.0227,95.5877,317864.0
2019-03-14 11:00:00,98.13,98.52,97.73,98.12,294228.0,95.5974,95.9774,95.2078,95.5877,294228.0
2019-03-14 11:30:00,98.17,98.62,98.17,98.56,151957.0,95.6364,96.0748,95.6364,96.0163,151957.0
2019-03-14 12:00:00,98.58,98.8,98.31,98.59,256989.0,96.0358,96.2501,95.7728,96.0456,256989.0
2019-03-14 12:30:00,98.6,99.01,98.42,98.71,588313.0,96.0553,96.4547,95.8799,96.1625,588313.0
2019-03-14 13:00:00,98.72,99.68,98.49,99.26,685025.0,96.1722,97.1074,95.9481,96.6983,685025.0
2019-03-14 13:30:00,99.26,99.48,99.07,99.28,182154.0,96.6983,96.9126,96.5132,96.7177,182154.0
2019-03-14 14:00:00,99.28,99.31,98.66,98.71,234550.0,96.7177,96.747,96.1137,96.1625,234550.0
2019-03-14 14:30:00,98.72,98.95,98.59,98.72,216475.0,96.1722,96.3963,96.0456,96.1722,216475.0
2019-03-14 15:00:00,98.72,98.99,98.68,98.95,172635.0,96.1722,96.4352,96.1332,96.3963,172635.0
2019-03-14 15:30:00,98.95,99.11,98.7,98.87,499030.0,96.3963,96.5521,96.1527,96.3183,499030.0
2019-03-15 09:30:00,99.85,100.15,98.43,98.9,1182394.0,97.273,97.5653,95.8897,96.3476,1182394.0
2019-03-15 10:00:00,98.91,98.98,98.24,98.59,261169.0,96.3573,96.4255,95.7046,96.0456,261169.0
2019-03-15 10:30:00,98.64,99.1,98.63,99.0,142104.0,96.0943,96.5424,96.0845,96.445,142104.0
2019-03-15 11:00:00,98.99,99.12,98.62,98.67,161347.0,96.4352,96.5619,96.0748,96.1235,161347.0
2019-03-15 11:30:00,98.68,99.41,98.54,99.03,158579.0,96.1332,96.8444,95.9968,96.4742,158579.0
2019-03-15 12:00:00,99.05,99.38,98.98,99.26,146313.0,96.4937,96.8152,96.4255,96.6983,146313.0
2019-03-15 12:30:00,99.25,99.27,98.61,98.75,160214.0,96.6885,96.708,96.065,96.2014,160214.0
2019-03-15 13:00:00,98.8,99.16,98.61,99.09,115135.0,96.2501,96.6008,96.065,96.5327,115135.0
2019-03-15 13:30:00,99.06,99.43,99.03,99.4,111653.0,96.5034,96.8639,96.4742,96.8347,111653.0
2019-03-15 14:00:00,99.4,99.73,99.37,99.42,150491.0,96.8347,97.1561,96.8054,96.8541,150491.0
2019-03-15 14:30:00,99.43,99.63,99.38,99.49,238691.0,96.8639,97.0587,96.8152,96.9223,238691.0
2019-03-15 15:00:00,99.48,99.61,99.22,99.33,221898.0,96.9126,97.0392,96.6593,96.7665,221898.0
2019-03-15 15:30:00,99.34,99.45,98.82,98.99,626612.0,96.7762,96.8834,96.2696,96.4352,626612.0
2019-03-18 09:30:00,99.17,99.34,97.52,97.86,510185.0,96.6106,96.7762,95.0032,95.3344,510185.0
2019-03-18 10:00:00,97.86,98.1,96.73,97.0,487345.0,95.3344,95.5682,94.2336,94.4966,487345.0
2019-03-18 10:30:00,97.0,97.85,96.96,97.8,337416.0,94.4966,95.3247,94.4576,95.2759,337416.0
2019-03-18 11:00:00,97.79,98.41,97.59,97.96,370938.0,95.2662,95.8702,95.0714,95.4318,370938.0
2019-03-18 11:30:00,97.98,98.17,97.71,97.78,124495.0,95.4513,95.6364,95.1883,95.2565,124495.0
2019-03-18 12:00:00,97.8,98.11,97.59,97.87,228001.0,95.2759,95.5779,95.0714,95.3441,228001.0
2019-03-18 12:30:00,97.83,98.06,97.71,97.79,175936.0,95.3052,95.5292,95.1883,95.2662,175936.0
2019-03-18 13:00:00,97.79,98.3,97.66,98.14,326679.0,95.2662,95.763,95.1396,95.6072,326679.0
2019-03-18 13:30:00,98.13,98.55,98.0,98.55,208526.0,95.5974,96.0066,95.4708,96.0066,208526.0
2019-03-18 14:00:00,98.57,99.27,98.57,99.15,456814.0,96.0261,96.708,96.0261,96.5911,456814.0
2019-03-18 14:30:00,99.15,99.8,99.14,99.65,400745.0,96.5911,97.2243,96.5814,97.0782,400745.0
2019-03-18 15:00:00,99.64,99.89,99.57,99.63,238038.0,97.0685,97.312,97.0003,97.0587,238038.0
2019-03-18 15:30:00,99.65,99.82,99.48,99.66,335010.0,97.0782,97.2438,96.9126,97.0879,335010.0
2019-03-19 09:30:00,100.33,100.55,98.13,98.84,1287451.0,97.7406,97.955,95.5974,96.2891,1287451.0
2019-03-19 10:00:00,98.87,99.4,98.28,98.48,444066.0,96.3183,96.8347,95.7436,95.9384,444066.0
2019-03-19 10:30:00,98.5,98.9,97.67,97.69,281854.0,95.9579,96.3476,95.1493,95.1688,281854.0
2019-03-19 11:00:00,97.69,98.14,97.65,98.0,219597.0,95.1688,95.6072,95.1298,95.4708,219597.0
2019-03-19 11:30:00,97.99,98.8,97.84,98.68,346562.0,95.461,96.2501,95.3149,96.1332,346562.0
2019-03-19 12:00:00,98.69,98.97,98.07,98.18,237091.0,96.143,96.4157,95.539,95.6461,237091.0
2019-03-19 12:30:00,98.18,98.34,97.9,98.28,186408.0,95.6461,95.802,95.3734,95.7436,186408.0
2019-03-19 13:00:00,98.26,98.63,98.05,98.16,163446.0,95.7241,96.0845,95.5195,95.6267,163446.0
2019-03-19 13:30:00,98.15,98.21,97.85,97.94,174484.0,95.6169,95.6754,95.3247,95.4123,174484.0
2019-03-19 14:00:00,97.94,98.36,97.9,97.98,310090.0,95.4123,95.8215,95.3734,95.4513,310090.0
2019-03-19 14:30:00,97.99,98.28,97.77,97.86,260012.0,95.461,95.7436,95.2467,95.3344,260012.0
2019-03-19 15:00:00,97.87,97.95,97.19,97.21,320942.0,95.3441,95.4221,94.6817,94.7012,320942.0
2019-03-19 15:30:00,97.2,97.51,97.0,97.51,736047.0,94.6914,94.9934,94.4966,94.9934,736047.0
2019-03-20 09:30:00,97.59,97.74,96.35,96.55,398705.0,95.0714,95.2175,93.8634,94.0582,398705.0
2019-03-20 10:00:00,96.49,97.43,96.43,97.24,326040.0,93.9998,94.9155,93.9413,94.7304,326040.0
2019-03-20 10:30:00,97.26,97.75,96.91,97.42,400084.0,94.7499,95.2272,94.4089,94.9058,400084.0
2019-03-20 11:00:00,97.4,97.53,96.96,97.04,199360.0,94.8863,95.0129,94.4576,94.5356,199360.0
2019-03-20 11:30:00,97.05,97.05,96.45,96.85,324992.0,94.5453,94.5453,93.9608,94.3505,324992.0
2019-03-20 12:00:00,96.86,97.3,96.86,97.29,192061.0,94.3602,94.7888,94.3602,94.7791,192061.0
2019-03-20 12:30:00,97.29,97.46,97.0,97.43,125962.0,94.7791,94.9447,94.4966,94.9155,125962.0
2019-03-20 13:00:00,97.43,97.53,97.22,97.42,131823.0,94.9155,95.0129,94.7109,94.9058,131823.0
2019-03-20 13:30:00,97.43,97.73,97.42,97.55,177293.0,94.9155,95.2078,94.9058,95.0324,177293.0
2019-03-20 14:00:00,97.57,98.24,97.38,98.1,317727.0,95.0519,95.7046,94.8668,95.5682,317727.0
2019-03-20 14:30:00,98.15,98.39,97.5,97.77,242902.0,95.6169,95.8507,94.9837,95.2467,242902.0
2019-03-20 15:00:00,97.81,97.98,97.42,97.43,167883.0,95.2857,95.4513,94.9058,94.9155,167883.0
2019-03-20 15:30:00,97.44,97.44,96.94,97.01,551051.0,94.9252,94.9252,94.4381,94.5063,551051.0
2019-03-21 09:30:00,96.49,101.38,96.49,101.12,1176174.0,93.9998,98.7635,93.9998,98.5103,1176174.0
2019-03-21 10:00:00,101.12,101.8,100.59,101.42,1167485.0,98.5103,99.1727,97.9939,98.8025,1167485.0
2019-03-21 10:30:00,101.42,102.77,101.33,102.4,653809.0,98.8025,100.1177,98.7148,99.7572,653809.0
2019-03-21 11:00:00,102.36,102.71,102.05,102.09,410120.0,99.7183,100.0592,99.4163,99.4552,410120.0
2019-03-21 11:30:00,102.1,102.48,101.87,102.41,289912.0,99.465,99.8352,99.2409,99.767,289912.0
2019-03-21 12:00:00,102.39,103.25,102.16,103.21,399790.0,99.7475,100.5853,99.5234,100.5463,399790.0
2019-03-21 12:30:00,103.21,104.38,103.03,104.37,753680.0,100.5463,101.6861,100.371,101.6764,753680.0
2019-03-21 13:00:00,104.38,104.89,104.21,104.58,655649.0,101.6861,102.183,101.5205,101.881,655649.0
2019-03-21 13:30:00,104.58,104.73,103.96,104.09,534957.0,101.881,102.0271,101.277,101.4036,534957.0
2019-03-21 14:00:00,104.07,104.47,104.0,104.39,302233.0,101.3841,101.7738,101.3159,101.6959,302233.0
2019-03-21 14:30:00,104.4,104.71,104.29,104.6,275239.0,101.7056,102.0076,101.5984,101.9004,275239.0
2019-03-21 15:00:00,104.61,104.77,104.18,104.69,331878.0,101.9102,102.0661,101.4913,101.9881,331878.0
2019-03-21 15:30:00,104.71,105.0,104.43,104.88,1150077.0,102.0076,102.2901,101.7348,102.1732,1150077.0
2019-03-22 09:30:00,104.43,104.48,101.92,102.05,753718.0,101.7348,101.7835,99.2896,99.4163,753718.0
2019-03-22 10:00:00,102.09,103.03,101.92,102.51,681568.0,99.4552,100.371,99.2896,99.8644,681568.0
2019-03-22 10:30:00,102.55,103.17,102.23,102.3,447954.0,99.9034,100.5074,99.5916,99.6598,447954.0
2019-03-22 11:00:00,102.24,102.69,101.78,101.78,405971.0,99.6014,100.0397,99.1532,99.1532,405971.0
2019-03-22 11:30:00,101.76,101.86,101.15,101.31,373604.0,99.1337,99.2312,98.5395,98.6954,373604.0
2019-03-22 12:00:00,101.34,102.28,101.16,102.27,364308.0,98.7246,99.6403,98.5492,99.6306,364308.0
2019-03-22 12:30:00,102.27,102.27,101.32,102.08,246403.0,99.6306,99.6306,98.7051,99.4455,246403.0
2019-03-22 13:00:00,102.06,102.4,101.81,102.36,263281.0,99.426,99.7572,99.1825,99.7183,263281.0
2019-03-22 13:30:00,102.34,102.7,102.07,102.44,223828.0,99.6988,100.0495,99.4357,99.7962,223828.0
2019-03-22 14:00:00,102.42,102.69,102.35,102.6,428714.0,99.7767,100.0397,99.7085,99.9521,428714.0
2019-03-22 14:30:00,102.61,103.52,102.44,103.08,419074.0,99.9618,100.8483,99.7962,100.4197,419074.0
2019-03-22 15:00:00,103.06,103.16,102.62,102.64,208696.0,100.4002,100.4976,99.9715,99.991,208696.0
2019-03-22 15:30:00,102.62,102.7,102.13,102.38,1079764.0,99.9715,100.0495,99.4942,99.7377,1079764.0
2019-03-25 09:30:00,102.4,103.55,102.01,102.96,475288.0,99.7572,100.8775,99.3773,100.3028,475288.0
2019-03-25 10:00:00,102.93,103.0,102.07,102.71,272501.0,100.2735,100.3417,99.4357,100.0592,272501.0
2019-03-25 10:30:00,102.68,103.47,102.59,103.08,266575.0,100.03,100.7996,99.9423,100.4197,266575.0
2019-03-25 11:00:00,103.07,103.11,102.34,103.08,156678.0,100.4099,100.4489,99.6988,100.4197,156678.0
2019-03-25 11:30:00,103.02,103.06,102.08,102.18,200378.0,100.3612,100.4002,99.4455,99.5429,200378.0
2019-03-25 12:00:00,102.24,102.46,101.71,102.45,200843.0,99.6014,99.8157,99.085,99.8059,200843.0
2019-03-25 12:30:00,102.47,102.54,102.07,102.44,133634.0,99.8254,99.8936,99.4357,99.7962,133634.0
2019-03-25 13:00:00,102.46,102.75,102.0,102.01,104648.0,99.8157,100.0982,99.3675,99.3773,104648.0
2019-03-25 13:30:00,102.02,102.02,101.05,101.22,376514.0,99.387,99.387,98.4421,98.6077,376514.0
2019-03-25 14:00:00,101.23,101.41,100.87,101.26,185988.0,98.6174,98.7928,98.2667,98.6466,185988.0
2019-03-25 14:30:00,101.24,101.72,101.1,101.63,209089.0,98.6272,99.0948,98.4908,99.0071,209089.0
2019-03-25 15:00:00,101.66,101.97,101.53,101.8,139633.0,99.0363,99.3383,98.9097,99.1727,139633.0
2019-03-25 15:30:00,101.8,102.13,101.66,101.73,374590.0,99.1727,99.4942,99.0363,99.1045,374590.0
2019-03-26 09:30:00,102.66,104.22,101.73,104.16,551511.0,100.0105,101.5303,99.1045,101.4718,551511.0
2019-03-26 10:00:00,104.14,104.55,103.68,103.81,282956.0,101.4523,101.8517,101.0042,101.1308,282956.0
2019-03-26 10:30:00,103.84,104.35,103.51,104.15,301083.0,101.1601,101.6569,100.8386,101.4621,301083.0
2019-03-26 11:00:00,104.13,104.37,103.29,103.53,160569.0,101.4426,101.6764,100.6243,100.8581,160569.0
2019-03-26 11:30:00,103.54,103.67,102.45,102.47,208200.0,100.8678,100.9944,99.8059,99.8254,208200.0
2019-03-26 12:00:00,102.46,103.0,102.3,102.44,135250.0,99.8157,100.3417,99.6598,99.7962,135250.0
2019-03-26 12:30:00,102.43,102.57,102.15,102.33,137569.0,99.7865,99.9228,99.5137,99.689,137569.0
2019-03-26 13:00:00,102.34,102.45,102.01,102.01,78622.0,99.6988,99.8059,99.3773,99.3773,78622.0
2019-03-26 13:30:00,102.04,102.07,101.5,101.75,151006.0,99.4065,99.4357,98.8805,99.124,151006.0
2019-03-26 14:00:00,101.77,102.22,101.76,102.0,115172.0,99.1435,99.5819,99.1337,99.3675,115172.0
2019-03-26 14:30:00,101.99,102.4,101.88,102.4,159226.0,99.3578,99.7572,99.2506,99.7572,159226.0
2019-03-26 15:00:00,102.4,102.56,102.17,102.25,137318.0,99.7572,99.9131,99.5332,99.6111,137318.0
2019-03-26 15:30:00,102.26,102.54,102.06,102.32,823363.0,99.6208,99.8936,99.426,99.6793,823363.0
2019-03-27 09:30:00,102.7,102.86,100.93,101.01,235059.0,100.0495,100.2054,98.3252,98.4031,235059.0
2019-03-27 10:00:00,100.97,101.69,100.54,101.56,240561.0,98.3641,99.0655,97.9452,98.9389,240561.0
2019-03-27 10:30:00,101.5,101.75,101.0,101.53,134363.0,98.8805,99.124,98.3934,98.9097,134363.0
2019-03-27 11:00:00,101.59,101.85,100.87,101.0,216908.0,98.9681,99.2214,98.2667,98.3934,216908.0
2019-03-27 11:30:00,100.97,101.26,100.28,100.58,206157.0,98.3641,98.6466,97.6919,97.9842,206157.0
2019-03-27 12:00:00,100.59,100.93,100.32,100.49,119822.0,97.9939,98.3252,97.7309,97.8965,119822.0
2019-03-27 12:30:00,100.5,101.13,100.46,100.98,67156.0,97.9063,98.52,97.8673,98.3739,67156.0
2019-03-27 13:00:00,100.97,101.28,100.75,101.16,73738.0,98.3641,98.6661,98.1498,98.5492,73738.0
2019-03-27 13:30:00,101.17,101.32,101.1,101.14,69911.0,98.559,98.7051,98.4908,98.5297,69911.0
2019-03-27 14:00:00,101.14,101.26,100.69,100.76,99109.0,98.5297,98.6466,98.0914,98.1596,99109.0
2019-03-27 14:30:00,100.72,100.87,100.45,100.65,149730.0,98.1206,98.2667,97.8576,98.0524,149730.0
2019-03-27 15:00:00,100.65,101.15,100.58,101.11,118722.0,98.0524,98.5395,97.9842,98.5005,118722.0
2019-03-27 15:30:00,101.13,101.2,100.54,100.66,529747.0,98.52,98.5882,97.9452,98.0621,529747.0
2019-03-28 09:30:00,100.71,101.55,100.51,100.96,182761.0,98.1108,98.9292,97.916,98.3544,182761.0
2019-03-28 10:00:00,101.04,101.4,100.8,101.04,110917.0,98.4323,98.783,98.1985,98.4323,110917.0
2019-03-28 10:30:00,101.11,101.25,100.57,100.65,67954.0,98.5005,98.6369,97.9745,98.0524,67954.0
2019-03-28 11:00:00,100.64,100.96,100.28,100.52,115757.0,98.0426,98.3544,97.6919,97.9257,115757.0
2019-03-28 11:30:00,100.54,100.91,100.47,100.9,68046.0,97.9452,98.3057,97.877,98.2959,68046.0
2019-03-28 12:00:00,100.85,101.09,100.44,100.64,136828.0,98.2472,98.481,97.8478,98.0426,136828.0
2019-03-28 12:30:00,100.65,101.13,100.55,100.92,90934.0,98.0524,98.52,97.955,98.3154,90934.0
2019-03-28 13:00:00,100.97,101.37,100.89,101.15,156304.0,98.3641,98.7538,98.2862,98.5395,156304.0
2019-03-28 13:30:00,101.16,101.24,100.68,101.17,184613.0,98.5492,98.6272,98.0816,98.559,184613.0
2019-03-28 14:00:00,101.18,101.53,101.09,101.53,68651.0,98.5687,98.9097,98.481,98.9097,68651.0
2019-03-28 14:30:00,101.5,101.86,101.5,101.69,107169.0,98.8805,99.2312,98.8805,99.0655,107169.0
2019-03-28 15:00:00,101.71,102.14,101.68,101.76,80142.0,99.085,99.5039,99.0558,99.1337,80142.0
2019-03-28 15:30:00,101.77,102.47,101.62,102.2,443108.0,99.1435,99.8254,98.9974,99.5624,443108.0
2019-03-29 09:30:00,102.65,102.97,101.7,101.77,346891.0,100.0008,100.3125,99.0753,99.1435,346891.0
2019-03-29 10:00:00,101.82,102.31,101.77,102.13,129071.0,99.1922,99.6695,99.1435,99.4942,129071.0
2019-03-29 10:30:00,102.14,102.29,101.27,101.32,93237.0,99.5039,99.6501,98.6564,98.7051,93237.0
2019-03-29 11:00:00,101.32,101.86,101.3,101.46,142851.0,98.7051,99.2312,98.6856,98.8415,142851.0
2019-03-29 11:30:00,101.49,101.87,101.45,101.52,114891.0,98.8707,99.2409,98.8317,98.8999,114891.0
2019-03-29 12:00:00,101.51,101.8,101.4,101.57,84922.0,98.8902,99.1727,98.783,98.9486,84922.0
2019-03-29 12:30:00,101.55,101.71,101.3,101.37,82405.0,98.9292,99.085,98.6856,98.7538,82405.0
2019-03-29 13:00:00,101.34,101.68,101.24,101.53,163981.0,98.7246,99.0558,98.6272,98.9097,163981.0
2019-03-29 13:30:00,101.52,102.04,101.45,101.94,115883.0,98.8999,99.4065,98.8317,99.3091,115883.0
2019-03-29 14:00:00,101.93,102.17,101.88,102.06,138094.0,99.2994,99.5332,99.2506,99.426,138094.0
2019-03-29 14:30:00,102.08,102.15,101.87,102.07,72842.0,99.4455,99.5137,99.2409,99.4357,72842.0
2019-03-29 15:00:00,102.08,102.14,101.62,101.63,86591.0,99.4455,99.5039,98.9974,99.0071,86591.0
2019-03-29 15:30:00,101.63,102.02,101.45,101.64,462843.0,99.0071,99.387,98.8317,99.0168,462843.0
2019-04-01 09:30:00,103.03,103.95,102.37,102.86,399891.0,100.371,101.2672,99.728,100.2054,399891.0
2019-04-01 10:00:00,103.0,103.19,101.62,101.73,106753.0,100.3417,100.5268,98.9974,99.1045,106753.0
2019-04-01 10:30:00,101.84,102.61,101.78,102.6,91368.0,99.2117,99.9618,99.1532,99.9521,91368.0
2019-04-01 11:00:00,102.6,103.0,102.41,102.73,258443.0,99.9521,100.3417,99.767,100.0787,258443.0
2019-04-01 11:30:00,102.72,103.06,102.55,102.81,77345.0,100.069,100.4002,99.9034,100.1566,77345.0
2019-04-01 12:00:00,102.77,102.93,102.57,102.89,61886.0,100.1177,100.2735,99.9228,100.2346,61886.0
2019-04-01 12:30:00,102.91,102.93,102.73,102.84,42608.0,100.2541,100.2735,100.0787,100.1859,42608.0
2019-04-01 13:00:00,102.87,103.18,102.84,103.14,75069.0,100.2151,100.5171,100.1859,100.4781,75069.0
2019-04-01 13:30:00,103.14,103.18,102.88,102.97,81666.0,100.4781,100.5171,100.2248,100.3125,81666.0
2019-04-01 14:00:00,102.98,103.03,102.44,102.45,158102.0,100.3223,100.371,99.7962,99.8059,158102.0
2019-04-01 14:30:00,102.46,102.72,102.31,102.42,158775.0,99.8157,100.069,99.6695,99.7767,158775.0
2019-04-01 15:00:00,102.41,102.58,102.29,102.55,156436.0,99.767,99.9326,99.6501,99.9034,156436.0
2019-04-01 15:30:00,102.56,102.85,102.41,102.65,448754.0,99.9131,100.1956,99.767,100.0008,448754.0
2019-04-02 09:30:00,103.01,103.1,100.16,100.28,330920.0,100.3515,100.4392,97.575,97.6919,330920.0
2019-04-02 10:00:00,100.27,101.89,100.26,101.89,255306.0,97.6822,99.2604,97.6725,99.2604,255306.0
2019-04-02 10:30:00,101.85,102.11,101.73,102.04,202153.0,99.2214,99.4747,99.1045,99.4065,202153.0
2019-04-02 11:00:00,102.02,102.06,100.96,101.17,242398.0,99.387,99.426,98.3544,98.559,242398.0
2019-04-02 11:30:00,101.19,101.77,101.06,101.53,116103.0,98.5785,99.1435,98.4518,98.9097,116103.0
2019-04-02 12:00:00,101.53,101.6,100.83,100.93,145997.0,98.9097,98.9779,98.2277,98.3252,145997.0
2019-04-02 12:30:00,100.94,101.19,100.8,100.81,92318.0,98.3349,98.5785,98.1985,98.2083,92318.0
2019-04-02 13:00:00,100.83,101.07,100.59,100.92,92280.0,98.2277,98.4616,97.9939,98.3154,92280.0
2019-04-02 13:30:00,100.92,101.01,100.55,100.77,84127.0,98.3154,98.4031,97.955,98.1693,84127.0
2019-04-02 14:00:00,100.78,101.02,100.7,100.95,102773.0,98.179,98.4128,98.1011,98.3446,102773.0
2019-04-02 14:30:00,100.96,101.03,100.94,101.01,108836.0,98.3544,98.4226,98.3349,98.4031,108836.0
2019-04-02 15:00:00,101.02,101.02,100.23,100.29,256786.0,98.4128,98.4128,97.6432,97.7017,256786.0
2019-04-02 15:30:00,100.29,100.94,100.28,100.85,395421.0,97.7017,98.3349,97.6919,98.2472,395421.0
2019-04-03 09:30:00,101.03,102.16,100.58,101.43,472755.0,98.4226,99.5234,97.9842,98.8123,472755.0
2019-04-03 10:00:00,101.4,101.63,100.57,100.61,220227.0,98.783,99.0071,97.9745,98.0134,220227.0
2019-04-03 10:30:00,100.62,100.8,100.22,100.6,308644.0,98.0232,98.1985,97.6335,98.0037,308644.0
2019-04-03 11:00:00,100.61,100.87,100.39,100.75,392600.0,98.0134,98.2667,97.7991,98.1498,392600.0
2019-04-03 11:30:00,100.77,101.14,100.76,101.06,169669.0,98.1693,98.5297,98.1596,98.4518,169669.0
2019-04-03 12:00:00,101.04,101.14,100.93,101.0,138380.0,98.4323,98.5297,98.3252,98.3934,138380.0
2019-04-03 12:30:00,100.99,101.08,100.74,101.0,127724.0,98.3836,98.4713,98.1401,98.3934,127724.0
2019-04-03 13:00:00,100.99,101.12,100.91,100.93,91960.0,98.3836,98.5103,98.3057,98.3252,91960.0
2019-04-03 13:30:00,100.92,100.96,100.37,100.41,87883.0,98.3154,98.3544,97.7796,97.8186,87883.0
2019-04-03 14:00:00,100.42,100.67,100.14,100.63,112345.0,97.8283,98.0719,97.5556,98.0329,112345.0
2019-04-03 14:30:00,100.64,100.69,100.26,100.36,93451.0,98.0426,98.0914,97.6725,97.7699,93451.0
2019-04-03 15:00:00,100.36,100.47,100.2,100.36,108456.0,97.7699,97.877,97.614,97.7699,108456.0
2019-04-03 15:30:00,100.33,100.33,100.07,100.15,363072.0,97.7406,97.7406,97.4874,97.5653,363072.0
2019-04-04 09:30:00,99.95,100.3,98.62,100.08,499111.0,97.3705,97.7114,96.0748,97.4971,499111.0
2019-04-04 10:00:00,100.11,100.26,98.04,98.06,346576.0,97.5263,97.6725,95.5097,95.5292,346576.0
2019-04-04 10:30:00,98.09,98.9,97.91,98.42,242846.0,95.5585,96.3476,95.3831,95.8799,242846.0
2019-04-04 11:00:00,98.39,98.45,97.8,98.33,265384.0,95.8507,95.9092,95.2759,95.7923,265384.0
2019-04-04 11:30:00,98.38,98.55,98.13,98.4,251200.0,95.841,96.0066,95.5974,95.8605,251200.0
2019-04-04 12:00:00,98.42,98.54,98.07,98.18,142449.0,95.8799,95.9968,95.539,95.6461,142449.0
2019-04-04 12:30:00,98.13,98.16,97.85,98.01,192620.0,95.5974,95.6267,95.3247,95.4805,192620.0
2019-04-04 13:00:00,98.02,98.27,97.96,98.22,119463.0,95.4903,95.7338,95.4318,95.6851,119463.0
2019-04-04 13:30:00,98.18,98.27,97.59,97.73,224000.0,95.6461,95.7338,95.0714,95.2078,224000.0
2019-04-04 14:00:00,97.75,98.0,97.68,97.97,189939.0,95.2272,95.4708,95.159,95.4416,189939.0
2019-04-04 14:30:00,97.97,98.63,97.97,98.61,143240.0,95.4416,96.0845,95.4416,96.065,143240.0
2019-04-04 15:00:00,98.61,98.61,98.09,98.17,186512.0,96.065,96.065,95.5585,95.6364,186512.0
2019-04-04 15:30:00,98.18,98.47,97.86,97.94,575423.0,95.6461,95.9287,95.3344,95.4123,575423.0
2019-04-05 09:30:00,98.5,99.11,97.96,98.74,507525.0,95.9579,96.5521,95.4318,96.1917,507525.0
2019-04-05 10:00:00,98.73,99.13,98.61,99.13,240396.0,96.1819,96.5716,96.065,96.5716,240396.0
2019-04-05 10:30:00,99.13,99.89,99.12,99.59,289176.0,96.5716,97.312,96.5619,97.0197,289176.0
2019-04-05 11:00:00,99.55,99.75,99.2,99.45,231687.0,96.9808,97.1756,96.6398,96.8834,231687.0
2019-04-05 11:30:00,99.42,99.55,99.29,99.35,117933.0,96.8541,96.9808,96.7275,96.7859,117933.0
2019-04-05 12:00:00,99.35,99.8,99.35,99.59,96721.0,96.7859,97.2243,96.7859,97.0197,96721.0
2019-04-05 12:30:00,99.55,99.74,99.5,99.74,127935.0,96.9808,97.1659,96.9321,97.1659,127935.0
2019-04-05 13:00:00,99.73,99.87,99.56,99.79,240710.0,97.1561,97.2925,96.9905,97.2146,240710.0
2019-04-05 13:30:00,99.77,99.81,99.51,99.62,111676.0,97.1951,97.2341,96.9418,97.049,111676.0
2019-04-05 14:00:00,99.62,99.62,99.19,99.19,170158.0,97.049,97.049,96.6301,96.6301,170158.0
2019-04-05 14:30:00,99.19,99.36,99.1,99.25,136638.0,96.6301,96.7957,96.5424,96.6885,136638.0
2019-04-05 15:00:00,99.23,99.48,99.09,99.43,124321.0,96.669,96.9126,96.5327,96.8639,124321.0
2019-04-05 15:30:00,99.43,99.59,99.26,99.43,349384.0,96.8639,97.0197,96.6983,96.8639,349384.0
2019-04-08 09:30:00,99.01,99.09,95.66,96.07,937312.0,96.4547,96.5327,93.1912,93.5906,937312.0
2019-04-08 10:00:00,96.07,97.68,96.07,97.62,376052.0,93.5906,95.159,93.5906,95.1006,376052.0
2019-04-08 10:30:00,97.62,97.91,97.12,97.84,265542.0,95.1006,95.3831,94.6135,95.3149,265542.0
2019-04-08 11:00:00,97.86,98.5,97.34,98.27,421846.0,95.3344,95.9579,94.8278,95.7338,421846.0
2019-04-08 11:30:00,98.3,98.45,97.4,97.51,156698.0,95.763,95.9092,94.8863,94.9934,156698.0
2019-04-08 12:00:00,97.5,98.0,97.5,97.9,83450.0,94.9837,95.4708,94.9837,95.3734,83450.0
2019-04-08 12:30:00,97.9,98.33,97.79,98.33,59496.0,95.3734,95.7923,95.2662,95.7923,59496.0
2019-04-08 13:00:00,98.32,98.35,97.89,98.05,92240.0,95.7825,95.8117,95.3636,95.5195,92240.0
2019-04-08 13:30:00,98.09,98.33,97.92,98.31,142005.0,95.5585,95.7923,95.3928,95.7728,142005.0
2019-04-08 14:00:00,98.31,98.42,98.18,98.36,74121.0,95.7728,95.8799,95.6461,95.8215,74121.0
2019-04-08 14:30:00,98.34,98.43,98.16,98.41,69860.0,95.802,95.8897,95.6267,95.8702,69860.0
2019-04-08 15:00:00,98.44,98.44,97.99,98.1,90923.0,95.8994,95.8994,95.461,95.5682,90923.0
2019-04-08 15:30:00,98.1,98.16,97.87,97.94,343041.0,95.5682,95.6267,95.3441,95.4123,343041.0
2019-04-09 09:30:00,97.54,99.15,97.39,98.43,360933.0,95.0227,96.5911,94.8765,95.8897,360933.0
2019-04-09 10:00:00,98.47,98.66,98.17,98.51,160517.0,95.9287,96.1137,95.6364,95.9676,160517.0
2019-04-09 10:30:00,98.52,98.6,97.99,98.23,140099.0,95.9774,96.0553,95.461,95.6948,140099.0
2019-04-09 11:00:00,98.26,98.66,98.15,98.29,163811.0,95.7241,96.1137,95.6169,95.7533,163811.0
2019-04-09 11:30:00,98.29,98.73,98.25,98.64,95605.0,95.7533,96.1819,95.7143,96.0943,95605.0
2019-04-09 12:00:00,98.64,98.72,98.5,98.61,53802.0,96.0943,96.1722,95.9579,96.065,53802.0
2019-04-09 12:30:00,98.6,98.64,98.4,98.48,70252.0,96.0553,96.0943,95.8605,95.9384,70252.0
2019-04-09 13:00:00,98.48,98.58,98.28,98.29,71258.0,95.9384,96.0358,95.7436,95.7533,71258.0
2019-04-09 13:30:00,98.28,98.29,97.87,98.09,148120.0,95.7436,95.7533,95.3441,95.5585,148120.0
2019-04-09 14:00:00,98.06,98.14,97.91,97.95,111855.0,95.5292,95.6072,95.3831,95.4221,111855.0
2019-04-09 14:30:00,97.96,98.13,97.92,97.98,95924.0,95.4318,95.5974,95.3928,95.4513,95924.0
2019-04-09 15:00:00,97.97,98.09,97.88,98.03,90792.0,95.4416,95.5585,95.3539,95.5,90792.0
2019-04-09 15:30:00,98.04,98.41,98.01,98.26,298763.0,95.5097,95.8702,95.4805,95.7241,298763.0
2019-04-10 09:30:00,98.58,99.56,98.38,99.18,265323.0,96.0358,96.9905,95.841,96.6203,265323.0
2019-04-10 10:00:00,99.2,99.45,98.8,99.18,192164.0,96.6398,96.8834,96.2501,96.6203,192164.0
2019-04-10 10:30:00,99.17,99.44,98.91,98.98,82905.0,96.6106,96.8736,96.3573,96.4255,82905.0
2019-04-10 11:00:00,98.98,99.03,98.57,98.62,58061.0,96.4255,96.4742,96.0261,96.0748,58061.0
2019-04-10 11:30:00,98.62,98.93,98.6,98.72,47418.0,96.0748,96.3768,96.0553,96.1722,47418.0
2019-04-10 12:00:00,98.75,99.01,98.62,98.88,78738.0,96.2014,96.4547,96.0748,96.3281,78738.0
2019-04-10 12:30:00,98.9,99.03,98.85,98.95,83614.0,96.3476,96.4742,96.2988,96.3963,83614.0
2019-04-10 13:00:00,98.97,99.14,98.78,99.1,57305.0,96.4157,96.5814,96.2307,96.5424,57305.0
2019-04-10 13:30:00,99.08,99.72,99.08,99.72,73903.0,96.5229,97.1464,96.5229,97.1464,73903.0
2019-04-10 14:00:00,99.71,100.35,99.62,99.74,183965.0,97.1366,97.7601,97.049,97.1659,183965.0
2019-04-10 14:30:00,99.74,99.77,99.5,99.65,77294.0,97.1659,97.1951,96.9321,97.0782,77294.0
2019-04-10 15:00:00,99.66,99.93,99.6,99.76,122753.0,97.0879,97.351,97.0295,97.1854,122753.0
2019-04-10 15:30:00,99.76,99.77,99.35,99.63,381492.0,97.1854,97.1951,96.7859,97.0587,381492.0
2019-04-11 09:30:00,100.0,101.4,99.93,101.06,590773.0,97.4192,98.783,97.351,98.4518,590773.0
2019-04-11 10:00:00,101.06,101.31,100.48,100.91,206542.0,98.4518,98.6954,97.8868,98.3057,206542.0
2019-04-11 10:30:00,100.97,100.99,100.65,100.77,85257.0,98.3641,98.3836,98.0524,98.1693,85257.0
2019-04-11 11:00:00,100.78,100.87,100.5,100.71,79495.0,98.179,98.2667,97.9063,98.1108,79495.0
2019-04-11 11:30:00,100.68,100.68,100.15,100.48,87589.0,98.0816,98.0816,97.5653,97.8868,87589.0
2019-04-11 12:00:00,100.49,100.86,100.47,100.86,61075.0,97.8965,98.257,97.877,98.257,61075.0
2019-04-11 12:30:00,100.85,101.07,100.8,100.95,69634.0,98.2472,98.4616,98.1985,98.3446,69634.0
2019-04-11 13:00:00,100.95,100.98,100.7,100.88,59013.0,98.3446,98.3739,98.1011,98.2765,59013.0
2019-04-11 13:30:00,100.89,100.89,100.4,100.58,73278.0,98.2862,98.2862,97.8088,97.9842,73278.0
2019-04-11 14:00:00,100.6,100.66,100.43,100.45,48780.0,98.0037,98.0621,97.8381,97.8576,48780.0
2019-04-11 14:30:00,100.45,100.59,99.99,100.29,97983.0,97.8576,97.9939,97.4094,97.7017,97983.0
2019-04-11 15:00:00,100.3,100.45,100.23,100.27,79127.0,97.7114,97.8576,97.6432,97.6822,79127.0
2019-04-11 15:30:00,100.28,100.71,100.18,100.56,406826.0,97.6919,98.1108,97.5945,97.9647,406826.0
2019-04-12 09:30:00,101.13,101.64,100.32,101.58,257380.0,98.52,99.0168,97.7309,98.9584,257380.0
2019-04-12 10:00:00,101.57,102.06,100.9,101.94,222232.0,98.9486,99.426,98.2959,99.3091,222232.0
2019-04-12 10:30:00,101.9,102.09,101.51,102.09,144350.0,99.2701,99.4552,98.8902,99.4552,144350.0
2019-04-12 11:00:00,102.1,102.39,101.66,101.79,192565.0,99.465,99.7475,99.0363,99.163,192565.0
2019-04-12 11:30:00,101.79,101.92,101.61,101.87,116695.0,99.163,99.2896,98.9876,99.2409,116695.0
2019-04-12 12:00:00,101.87,102.01,101.7,102.0,56334.0,99.2409,99.3773,99.0753,99.3675,56334.0
2019-04-12 12:30:00,102.0,102.1,101.8,102.08,58690.0,99.3675,99.465,99.1727,99.4455,58690.0
2019-04-12 13:00:00,102.08,102.2,101.81,101.97,93938.0,99.4455,99.5624,99.1825,99.3383,93938.0
2019-04-12 13:30:00,101.99,102.01,101.69,101.88,98966.0,99.3578,99.3773,99.0655,99.2506,98966.0
2019-04-12 14:00:00,101.88,101.94,101.77,101.84,74911.0,99.2506,99.3091,99.1435,99.2117,74911.0
2019-04-12 14:30:00,101.83,101.91,101.68,101.71,71246.0,99.2019,99.2799,99.0558,99.085,71246.0
2019-04-12 15:00:00,101.7,101.7,101.5,101.59,86865.0,99.0753,99.0753,98.8805,98.9681,86865.0
2019-04-12 15:30:00,101.6,101.88,101.47,101.81,425394.0,98.9779,99.2506,98.8512,99.1825,425394.0
2019-04-15 09:30:00,100.55,100.99,99.24,99.44,399378.0,97.955,98.3836,96.6788,96.8736,399378.0
2019-04-15 10:00:00,99.47,100.12,99.01,99.05,199160.0,96.9028,97.5361,96.4547,96.4937,199160.0
2019-04-15 10:30:00,99.05,99.08,98.37,98.93,235247.0,96.4937,96.5229,95.8312,96.3768,235247.0
2019-04-15 11:00:00,98.94,99.01,98.25,98.3,196198.0,96.3865,96.4547,95.7143,95.763,196198.0
2019-04-15 11:30:00,98.28,98.29,97.4,97.4,275072.0,95.7436,95.7533,94.8863,94.8863,275072.0
2019-04-15 12:00:00,97.39,97.64,97.12,97.58,234037.0,94.8765,95.1201,94.6135,95.0616,234037.0
2019-04-15 12:30:00,97.58,97.6,97.4,97.46,273123.0,95.0616,95.0811,94.8863,94.9447,273123.0
2019-04-15 13:00:00,97.47,97.95,97.41,97.91,305466.0,94.9545,95.4221,94.896,95.3831,305466.0
2019-04-15 13:30:00,97.91,97.98,97.84,97.88,82114.0,95.3831,95.4513,95.3149,95.3539,82114.0
2019-04-15 14:00:00,97.88,98.02,97.81,97.95,153107.0,95.3539,95.4903,95.2857,95.4221,153107.0
2019-04-15 14:30:00,97.95,98.02,97.82,97.94,143038.0,95.4221,95.4903,95.2954,95.4123,143038.0
2019-04-15 15:00:00,97.94,98.02,97.77,97.78,122175.0,95.4123,95.4903,95.2467,95.2565,122175.0
2019-04-15 15:30:00,97.77,97.87,97.42,97.83,410444.0,95.2467,95.3441,94.9058,95.3052,410444.0
2019-04-16 09:30:00,97.41,97.5,94.44,94.81,1096980.0,94.896,94.9837,92.0027,92.3631,1096980.0
2019-04-16 10:00:00,94.83,95.33,94.63,94.74,636051.0,92.3826,92.8697,92.1878,92.2949,636051.0
2019-04-16 10:30:00,94.76,94.8,93.46,93.78,681950.0,92.3144,92.3534,91.048,91.3597,681950.0
2019-04-16 11:00:00,93.77,94.4,93.7,94.31,399290.0,91.35,91.9637,91.2818,91.876,399290.0
2019-04-16 11:30:00,94.33,94.99,94.29,94.49,364674.0,91.8955,92.5385,91.8565,92.0514,364674.0
2019-04-16 12:00:00,94.48,94.64,93.56,93.57,347191.0,92.0416,92.1975,91.1454,91.1551,347191.0
2019-04-16 12:30:00,93.57,94.14,93.56,94.04,322967.0,91.1551,91.7104,91.1454,91.613,322967.0
2019-04-16 13:00:00,94.04,94.04,93.21,93.32,393961.0,91.613,91.613,90.8044,90.9116,393961.0
2019-04-16 13:30:00,93.31,93.38,92.8,92.88,430928.0,90.9018,90.97,90.405,90.4829,430928.0
2019-04-16 14:00:00,92.86,94.18,92.82,94.08,460948.0,90.4634,91.7494,90.4245,91.652,460948.0
2019-04-16 14:30:00,94.08,94.41,93.85,93.93,252462.0,91.652,91.9734,91.4279,91.5058,252462.0
2019-04-16 15:00:00,93.94,94.0,93.41,93.53,279302.0,91.5156,91.574,90.9992,91.1161,279302.0
2019-04-16 15:30:00,93.52,94.0,93.25,93.82,607353.0,91.1064,91.574,90.8434,91.3987,607353.0
2019-04-17 09:30:00,94.46,94.46,91.93,92.01,652120.0,92.0221,92.0221,89.5574,89.6354,652120.0
2019-04-17 10:00:00,92.04,92.38,91.78,91.96,1143801.0,89.6646,89.9958,89.4113,89.5867,1143801.0
2019-04-17 10:30:00,91.98,92.16,91.39,91.57,1266003.0,89.6061,89.7815,89.0314,89.2067,1266003.0
2019-04-17 11:00:00,91.55,92.52,91.0,92.48,1974323.0,89.1872,90.1322,88.6514,90.0932,1974323.0
2019-04-17 11:30:00,92.48,92.88,92.08,92.72,351038.0,90.0932,90.4829,89.7036,90.327,351038.0
2019-04-17 12:00:00,92.73,93.38,92.43,93.31,218401.0,90.3368,90.97,90.0445,90.9018,218401.0
2019-04-17 12:30:00,93.27,93.67,92.94,93.62,287070.0,90.8629,91.2525,90.5414,91.2038,287070.0
2019-04-17 13:00:00,93.64,93.64,92.87,93.05,237604.0,91.2233,91.2233,90.4732,90.6485,237604.0
2019-04-17 13:30:00,93.07,93.14,92.08,92.48,264604.0,90.668,90.7362,89.7036,90.0932,264604.0
2019-04-17 14:00:00,92.48,92.73,92.2,92.35,196888.0,90.0932,90.3368,89.8205,89.9666,196888.0
2019-04-17 14:30:00,92.34,92.36,92.0,92.14,206666.0,89.9569,89.9763,89.6256,89.762,206666.0
2019-04-17 15:00:00,92.14,92.31,91.67,91.74,359623.0,89.762,89.9276,89.3041,89.3723,359623.0
2019-04-17 15:30:00,91.75,92.13,91.38,91.95,940365.0,89.3821,89.7523,89.0216,89.5769,940365.0
2019-04-18 09:30:00,91.93,93.05,91.1,92.89,612237.0,89.5574,90.6485,88.7489,90.4927,612237.0
2019-04-18 10:00:00,92.89,93.06,92.36,92.48,294885.0,90.4927,90.6583,89.9763,90.0932,294885.0
2019-04-18 10:30:00,92.49,93.1,92.26,92.83,502259.0,90.103,90.6972,89.8789,90.4342,502259.0
2019-04-18 11:00:00,92.82,92.96,92.23,92.23,199224.0,90.4245,90.5609,89.8497,89.8497,199224.0
2019-04-18 11:30:00,92.26,92.46,92.15,92.31,294659.0,89.8789,90.0738,89.7718,89.9276,294659.0
2019-04-18 12:00:00,92.32,92.57,92.13,92.57,97783.0,89.9374,90.1809,89.7523,90.1809,97783.0
2019-04-18 12:30:00,92.54,93.05,92.51,92.64,189792.0,90.1517,90.6485,90.1225,90.2491,189792.0
2019-04-18 13:00:00,92.66,92.96,92.55,92.55,118794.0,90.2686,90.5609,90.1614,90.1614,118794.0
2019-04-18 13:30:00,92.55,93.06,92.55,92.98,92498.0,90.1614,90.6583,90.1614,90.5803,92498.0
2019-04-18 14:00:00,92.96,93.39,92.87,93.19,127748.0,90.5609,90.9798,90.4732,90.7849,127748.0
2019-04-18 14:30:00,93.17,93.58,93.1,93.55,109470.0,90.7654,91.1649,90.6972,91.1356,109470.0
2019-04-18 15:00:00,93.55,93.55,93.15,93.34,156364.0,91.1356,91.1356,90.746,90.931,156364.0
2019-04-18 15:30:00,93.31,93.52,93.0,93.14,458332.0,90.9018,91.1064,90.5998,90.7362,458332.0
2019-04-22 09:30:00,92.75,93.04,91.88,92.28,309229.0,90.3563,90.6388,89.5087,89.8984,309229.0
2019-04-22 10:00:00,92.28,92.6,91.94,92.32,132303.0,89.8984,90.2101,89.5672,89.9374,132303.0
2019-04-22 10:30:00,92.34,92.44,92.17,92.37,127681.0,89.9569,90.0543,89.7912,89.9861,127681.0
2019-04-22 11:00:00,92.37,92.53,92.09,92.42,136474.0,89.9861,90.142,89.7133,90.0348,136474.0
2019-04-22 11:30:00,92.42,92.49,92.14,92.36,182905.0,90.0348,90.103,89.762,89.9763,182905.0
2019-04-22 12:00:00,92.35,92.54,92.13,92.26,108165.0,89.9666,90.1517,89.7523,89.8789,108165.0
2019-04-22 12:30:00,92.26,92.26,91.95,92.12,94075.0,89.8789,89.8789,89.5769,89.7425,94075.0
2019-04-22 13:00:00,92.13,92.14,91.95,92.09,75673.0,89.7523,89.762,89.5769,89.7133,75673.0
2019-04-22 13:30:00,92.08,92.17,92.05,92.09,106710.0,89.7036,89.7912,89.6743,89.7133,106710.0
2019-04-22 14:00:00,92.09,92.27,92.0,92.25,73187.0,89.7133,89.8887,89.6256,89.8692,73187.0
2019-04-22 14:30:00,92.25,92.45,92.13,92.45,95214.0,89.8692,90.064,89.7523,90.064,95214.0
2019-04-22 15:00:00,92.42,92.53,92.37,92.38,143492.0,90.0348,90.142,89.9861,89.9958,143492.0
2019-04-22 15:30:00,92.4,92.67,92.38,92.49,334155.0,90.0153,90.2783,89.9958,90.103,334155.0
2019-04-23 09:30:00,93.1,94.39,92.84,94.09,794035.0,90.6972,91.9539,90.444,91.6617,794035.0
2019-04-23 10:00:00,94.13,94.75,94.09,94.42,345408.0,91.7007,92.3047,91.6617,91.9832,345408.0
2019-04-23 10:30:00,94.47,94.53,94.23,94.31,136051.0,92.0319,92.0903,91.7981,91.876,136051.0
2019-04-23 11:00:00,94.3,94.71,93.93,94.59,214363.0,91.8663,92.2657,91.5058,92.1488,214363.0
2019-04-23 11:30:00,94.59,94.87,94.36,94.71,170670.0,92.1488,92.4216,91.9247,92.2657,170670.0
2019-04-23 12:00:00,94.72,94.96,94.4,94.51,143295.0,92.2754,92.5092,91.9637,92.0709,143295.0
2019-04-23 12:30:00,94.49,94.53,93.98,94.23,149042.0,92.0514,92.0903,91.5545,91.7981,149042.0
2019-04-23 13:00:00,94.24,94.69,94.01,94.65,121674.0,91.8078,92.2462,91.5838,92.2072,121674.0
2019-04-23 13:30:00,94.63,94.93,94.46,94.62,163886.0,92.1878,92.48,92.0221,92.178,163886.0
2019-04-23 14:00:00,94.63,94.72,94.5,94.56,72038.0,92.1878,92.2754,92.0611,92.1196,72038.0
2019-04-23 14:30:00,94.56,94.94,94.55,94.78,148342.0,92.1196,92.4898,92.1098,92.3339,148342.0
2019-04-23 15:00:00,94.77,94.93,94.45,94.51,170036.0,92.3241,92.48,92.0124,92.0709,170036.0
2019-04-23 15:30:00,94.53,94.75,94.42,94.62,327882.0,92.0903,92.3047,91.9832,92.178,327882.0
2019-04-24 09:30:00,94.77,95.06,94.12,95.03,378173.0,92.3241,92.6067,91.6909,92.5774,378173.0
2019-04-24 10:00:00,95.05,95.28,94.75,94.96,259111.0,92.5969,92.821,92.3047,92.5092,259111.0
2019-04-24 10:30:00,95.0,95.02,94.57,94.76,127161.0,92.5482,92.5677,92.1293,92.3144,127161.0
2019-04-24 11:00:00,94.78,94.9,94.16,94.35,159054.0,92.3339,92.4508,91.7299,91.915,159054.0
2019-04-24 11:30:00,94.37,94.43,94.06,94.2,52674.0,91.9345,91.9929,91.6325,91.7689,52674.0
2019-04-24 12:00:00,94.19,94.24,94.0,94.2,93374.0,91.7591,91.8078,91.574,91.7689,93374.0
2019-04-24 12:30:00,94.22,94.42,94.19,94.28,61181.0,91.7883,91.9832,91.7591,91.8468,61181.0
2019-04-24 13:00:00,94.26,94.31,93.99,94.27,70834.0,91.8273,91.876,91.5643,91.837,70834.0
2019-04-24 13:30:00,94.27,94.39,94.09,94.1,78939.0,91.837,91.9539,91.6617,91.6714,78939.0
2019-04-24 14:00:00,94.09,94.24,93.95,94.09,189545.0,91.6617,91.8078,91.5253,91.6617,189545.0
2019-04-24 14:30:00,94.1,94.12,93.87,94.0,62427.0,91.6714,91.6909,91.4474,91.574,62427.0
2019-04-24 15:00:00,94.01,94.41,93.9,94.41,88822.0,91.5838,91.9734,91.4766,91.9734,88822.0
2019-04-24 15:30:00,94.41,94.54,94.1,94.17,379850.0,91.9734,92.1001,91.6714,91.7396,379850.0
2019-04-25 09:30:00,94.12,94.2,93.5,93.72,218887.0,91.6909,91.7689,91.0869,91.3012,218887.0
2019-04-25 10:00:00,93.78,93.97,92.67,93.23,201946.0,91.3597,91.5448,90.2783,90.8239,201946.0
2019-04-25 10:30:00,93.2,93.85,93.12,93.58,164390.0,90.7947,91.4279,90.7167,91.1649,164390.0
2019-04-25 11:00:00,93.54,93.58,93.22,93.44,130686.0,91.1259,91.1649,90.8141,91.0285,130686.0
2019-04-25 11:30:00,93.48,93.55,93.25,93.44,75547.0,91.0674,91.1356,90.8434,91.0285,75547.0
2019-04-25 12:00:00,93.46,93.57,93.24,93.24,140559.0,91.048,91.1551,90.8336,90.8336,140559.0
2019-04-25 12:30:00,93.24,93.79,93.23,93.77,57752.0,90.8336,91.3694,90.8239,91.35,57752.0
2019-04-25 13:00:00,93.8,93.87,93.6,93.82,66225.0,91.3792,91.4474,91.1843,91.3987,66225.0
2019-04-25 13:30:00,93.82,93.96,93.56,93.62,229802.0,91.3987,91.535,91.1454,91.2038,229802.0
2019-04-25 14:00:00,93.58,93.61,93.29,93.33,112322.0,91.1649,91.1941,90.8823,90.9213,112322.0
2019-04-25 14:30:00,93.35,93.43,93.27,93.32,327020.0,90.9408,91.0187,90.8629,90.9116,327020.0
2019-04-25 15:00:00,93.31,93.35,93.14,93.17,187881.0,90.9018,90.9408,90.7362,90.7654,187881.0
2019-04-25 15:30:00,93.19,93.29,92.85,92.98,474087.0,90.7849,90.8823,90.4537,90.5803,474087.0
2019-04-26 09:30:00,93.46,93.74,92.82,93.65,179450.0,91.048,91.3207,90.4245,91.233,179450.0
2019-04-26 10:00:00,93.61,93.85,93.41,93.49,230243.0,91.1941,91.4279,90.9992,91.0772,230243.0
2019-04-26 10:30:00,93.47,94.06,93.44,93.86,193902.0,91.0577,91.6325,91.0285,91.4376,193902.0
2019-04-26 11:00:00,93.89,94.19,93.82,93.94,193262.0,91.4669,91.7591,91.3987,91.5156,193262.0
2019-04-26 11:30:00,93.94,93.99,93.74,93.8,251792.0,91.5156,91.5643,91.3207,91.3792,251792.0
2019-04-26 12:00:00,93.8,93.96,93.7,93.91,133696.0,91.3792,91.535,91.2818,91.4863,133696.0
2019-04-26 12:30:00,93.91,94.28,93.9,93.97,197569.0,91.4863,91.8468,91.4766,91.5448,197569.0
2019-04-26 13:00:00,93.96,94.05,93.85,93.92,88416.0,91.535,91.6227,91.4279,91.4961,88416.0
2019-04-26 13:30:00,93.92,94.18,93.83,94.09,184905.0,91.4961,91.7494,91.4084,91.6617,184905.0
2019-04-26 14:00:00,94.1,94.45,94.06,94.36,82321.0,91.6714,92.0124,91.6325,91.9247,82321.0
2019-04-26 14:30:00,94.36,94.54,94.32,94.45,123802.0,91.9247,92.1001,91.8858,92.0124,123802.0
2019-04-26 15:00:00,94.47,94.58,94.24,94.34,145819.0,92.0319,92.139,91.8078,91.9052,145819.0
2019-04-26 15:30:00,94.34,94.49,94.09,94.48,399292.0,91.9052,92.0514,91.6617,92.0416,399292.0
2019-04-29 09:30:00,94.89,94.94,94.15,94.7,361774.0,92.441,92.4898,91.7201,92.2559,361774.0
2019-04-29 10:00:00,94.73,95.23,94.31,95.05,275657.0,92.2852,92.7723,91.876,92.5969,275657.0
2019-04-29 10:30:00,95.04,95.25,94.9,95.09,82297.0,92.5872,92.7918,92.4508,92.6359,82297.0
2019-04-29 11:00:00,95.08,95.33,94.92,95.04,189087.0,92.6261,92.8697,92.4703,92.5872,189087.0
2019-04-29 11:30:00,95.03,95.24,94.83,94.86,73444.0,92.5774,92.782,92.3826,92.4118,73444.0
2019-04-29 12:00:00,94.85,95.05,94.84,95.0,79047.0,92.4021,92.5969,92.3923,92.5482,79047.0
2019-04-29 12:30:00,95.0,95.39,95.0,95.33,71508.0,92.5482,92.9281,92.5482,92.8697,71508.0
2019-04-29 13:00:00,95.34,95.59,95.23,95.39,95354.0,92.8794,93.123,92.7723,92.9281,95354.0
2019-04-29 13:30:00,95.37,95.47,95.09,95.45,54537.0,92.9087,93.0061,92.6359,92.9866,54537.0
2019-04-29 14:00:00,95.45,95.54,95.3,95.35,137076.0,92.9866,93.0743,92.8405,92.8892,137076.0
2019-04-29 14:30:00,95.35,95.36,95.12,95.21,68702.0,92.8892,92.8989,92.6651,92.7528,68702.0
2019-04-29 15:00:00,95.21,95.42,95.17,95.25,71832.0,92.7528,92.9574,92.7138,92.7918,71832.0
2019-04-29 15:30:00,95.21,95.26,94.61,94.74,377819.0,92.7528,92.8015,92.1683,92.2949,377819.0
2019-04-30 09:30:00,94.49,95.08,94.27,94.57,271671.0,92.0514,92.6261,91.837,92.1293,271671.0
2019-04-30 10:00:00,94.57,94.86,93.87,93.93,153560.0,92.1293,92.4118,91.4474,91.5058,153560.0
2019-04-30 10:30:00,93.93,94.55,93.8,94.4,159003.0,91.5058,92.1098,91.3792,91.9637,159003.0
2019-04-30 11:00:00,94.36,94.7,94.25,94.27,165148.0,91.9247,92.2559,91.8176,91.837,165148.0
2019-04-30 11:30:00,94.29,94.67,94.16,94.54,106214.0,91.8565,92.2267,91.7299,92.1001,106214.0
2019-04-30 12:00:00,94.55,94.88,94.51,94.81,75671.0,92.1098,92.4313,92.0709,92.3631,75671.0
2019-04-30 12:30:00,94.81,94.93,94.54,94.54,58780.0,92.3631,92.48,92.1001,92.1001,58780.0
2019-04-30 13:00:00,94.58,94.62,94.28,94.31,60183.0,92.139,92.178,91.8468,91.876,60183.0
2019-04-30 13:30:00,94.3,94.39,94.15,94.27,90233.0,91.8663,91.9539,91.7201,91.837,90233.0
2019-04-30 14:00:00,94.31,94.71,94.3,94.68,48828.0,91.876,92.2657,91.8663,92.2365,48828.0
2019-04-30 14:30:00,94.68,94.7,94.43,94.58,104044.0,92.2365,92.2559,91.9929,92.139,104044.0
2019-04-30 15:00:00,94.57,94.59,94.32,94.43,120878.0,92.1293,92.1488,91.8858,91.9929,120878.0
2019-04-30 15:30:00,94.43,94.78,94.38,94.63,371303.0,91.9929,92.3339,91.9442,92.1878,371303.0
2019-05-01 09:30:00,95.01,97.2,94.74,96.45,340746.0,92.5579,94.6914,92.2949,93.9608,340746.0
2019-05-01 10:00:00,96.44,96.94,96.19,96.34,174494.0,93.951,94.4381,93.7075,93.8536,174494.0
2019-05-01 10:30:00,96.26,96.32,95.75,95.92,297733.0,93.7757,93.8341,93.2789,93.4445,297733.0
2019-05-01 11:00:00,95.91,96.44,95.81,96.05,182539.0,93.4347,93.951,93.3373,93.5711,182539.0
2019-05-01 11:30:00,96.07,96.33,95.65,95.65,232950.0,93.5906,93.8439,93.1814,93.1814,232950.0
2019-05-01 12:00:00,95.65,96.02,95.34,95.39,172482.0,93.1814,93.5419,92.8794,92.9281,172482.0
2019-05-01 12:30:00,95.37,95.77,95.18,95.26,223360.0,92.9087,93.2983,92.7236,92.8015,223360.0
2019-05-01 13:00:00,95.28,95.68,95.04,95.68,232895.0,92.821,93.2107,92.5872,93.2107,232895.0
2019-05-01 13:30:00,95.65,95.92,95.55,95.75,134780.0,93.1814,93.4445,93.084,93.2789,134780.0
2019-05-01 14:00:00,95.79,95.98,95.47,95.47,268183.0,93.3178,93.5029,93.0061,93.0061,268183.0
2019-05-01 14:30:00,95.48,95.75,94.9,94.91,353786.0,93.0158,93.2789,92.4508,92.4605,353786.0
2019-05-01 15:00:00,94.91,95.34,94.8,95.11,229558.0,92.4605,92.8794,92.3534,92.6554,229558.0
2019-05-01 15:30:00,95.1,95.2,94.84,94.86,263233.0,92.6456,92.743,92.3923,92.4118,263233.0
2019-05-02 09:30:00,95.09,96.33,95.09,95.59,236756.0,92.6359,93.8439,92.6359,93.123,236756.0
2019-05-02 10:00:00,95.58,96.06,95.4,95.52,113464.0,93.1132,93.5809,92.9379,93.0548,113464.0
2019-05-02 10:30:00,95.57,95.78,95.2,95.2,193887.0,93.1035,93.3081,92.743,92.743,193887.0
2019-05-02 11:00:00,95.22,95.58,94.97,95.0,112559.0,92.7625,93.1132,92.519,92.5482,112559.0
2019-05-02 11:30:00,95.04,95.21,94.15,94.35,195597.0,92.5872,92.7528,91.7201,91.915,195597.0
2019-05-02 12:00:00,94.35,94.63,94.09,94.47,164065.0,91.915,92.1878,91.6617,92.0319,164065.0
2019-05-02 12:30:00,94.48,94.77,94.19,94.5,122705.0,92.0416,92.3241,91.7591,92.0611,122705.0
2019-05-02 13:00:00,94.53,94.82,94.29,94.61,189931.0,92.0903,92.3729,91.8565,92.1683,189931.0
2019-05-02 13:30:00,94.6,94.71,94.28,94.45,103966.0,92.1585,92.2657,91.8468,92.0124,103966.0
2019-05-02 14:00:00,94.44,94.66,93.99,93.99,233420.0,92.0027,92.217,91.5643,91.5643,233420.0
2019-05-02 14:30:00,94.01,94.34,93.95,94.08,140656.0,91.5838,91.9052,91.5253,91.652,140656.0
2019-05-02 15:00:00,94.06,94.53,93.89,94.52,211384.0,91.6325,92.0903,91.4669,92.0806,211384.0
2019-05-02 15:30:00,94.51,94.51,94.25,94.4,505850.0,92.0709,92.0709,91.8176,91.9637,505850.0
2019-05-03 09:30:00,93.62,93.76,90.7,91.43,876264.0,91.2038,91.3402,88.3592,89.0703,876264.0
2019-05-03 10:00:00,91.4,92.6,91.27,92.43,625400.0,89.0411,90.2101,88.9145,90.0445,625400.0
2019-05-03 10:30:00,92.41,92.94,92.25,92.45,364749.0,90.0251,90.5414,89.8692,90.064,364749.0
2019-05-03 11:00:00,92.44,92.85,91.54,92.73,522454.0,90.0543,90.4537,89.1775,90.3368,522454.0
2019-05-03 11:30:00,92.74,93.39,92.59,93.22,406808.0,90.3465,90.9798,90.2004,90.8141,406808.0
2019-05-03 12:00:00,93.23,93.65,93.05,93.36,304696.0,90.8239,91.233,90.6485,90.9505,304696.0
2019-05-03 12:30:00,93.37,93.88,93.35,93.81,187863.0,90.9603,91.4571,90.9408,91.3889,187863.0
2019-05-03 13:00:00,93.83,93.83,93.16,93.23,160748.0,91.4084,91.4084,90.7557,90.8239,160748.0
2019-05-03 13:30:00,93.23,93.23,92.83,92.9,230414.0,90.8239,90.8239,90.4342,90.5024,230414.0
2019-05-03 14:00:00,92.88,92.96,92.63,92.7,210708.0,90.4829,90.5609,90.2394,90.3076,210708.0
2019-05-03 14:30:00,92.69,92.79,92.6,92.7,188587.0,90.2978,90.3952,90.2101,90.3076,188587.0
2019-05-03 15:00:00,92.7,92.78,92.62,92.73,268214.0,90.3076,90.3855,90.2296,90.3368,268214.0
2019-05-03 15:30:00,92.73,92.79,92.47,92.5,818046.0,90.3368,90.3952,90.0835,90.1127,818046.0
2019-05-06 09:30:00,91.1,91.99,90.52,90.99,529221.0,88.7489,89.6159,88.1838,88.6417,529221.0
2019-05-06 10:00:00,90.99,92.23,90.89,92.0,309466.0,88.6417,89.8497,88.5443,89.6256,309466.0
2019-05-06 10:30:00,91.99,92.31,91.64,92.17,273533.0,89.6159,89.9276,89.2749,89.7912,273533.0
2019-05-06 11:00:00,92.17,92.5,91.97,92.14,165149.0,89.7912,90.1127,89.5964,89.762,165149.0
2019-05-06 11:30:00,92.13,92.71,91.94,92.34,132363.0,89.7523,90.3173,89.5672,89.9569,132363.0
2019-05-06 12:00:00,92.36,92.4,91.81,91.86,135772.0,89.9763,90.0153,89.4405,89.4892,135772.0
2019-05-06 12:30:00,91.88,92.0,91.65,91.82,120274.0,89.5087,89.6256,89.2847,89.4503,120274.0
2019-05-06 13:00:00,91.82,92.12,91.82,92.07,120511.0,89.4503,89.7425,89.4503,89.6938,120511.0
2019-05-06 13:30:00,92.07,92.24,91.94,92.22,141561.0,89.6938,89.8594,89.5672,89.84,141561.0
2019-05-06 14:00:00,92.23,92.8,92.08,92.8,247602.0,89.8497,90.405,89.7036,90.405,247602.0
2019-05-06 14:30:00,92.8,93.6,92.8,93.59,227367.0,90.405,91.1843,90.405,91.1746,227367.0
2019-05-06 15:00:00,93.58,93.98,93.55,93.81,377492.0,91.1649,91.5545,91.1356,91.3889,377492.0
2019-05-06 15:30:00,93.82,93.99,93.62,93.76,294681.0,91.3987,91.5643,91.2038,91.3402,294681.0
2019-05-07 09:30:00,92.89,93.4,92.49,92.54,386627.0,90.4927,90.9895,90.103,90.1517,386627.0
2019-05-07 10:00:00,92.57,92.73,92.3,92.58,246536.0,90.1809,90.3368,89.9179,90.1907,246536.0
2019-05-07 10:30:00,92.56,92.63,91.87,92.12,239018.0,90.1712,90.2394,89.499,89.7425,239018.0
2019-05-07 11:00:00,92.12,92.61,91.91,92.56,403291.0,89.7425,90.2199,89.538,90.1712,403291.0
2019-05-07 11:30:00,92.56,92.73,92.37,92.46,266759.0,90.1712,90.3368,89.9861,90.0738,266759.0
2019-05-07 12:00:00,92.46,92.76,92.11,92.69,187652.0,90.0738,90.366,89.7328,90.2978,187652.0
2019-05-07 12:30:00,92.71,92.99,92.63,92.87,214421.0,90.3173,90.5901,90.2394,90.4732,214421.0
2019-05-07 13:00:00,92.85,92.89,92.12,92.33,164965.0,90.4537,90.4927,89.7425,89.9471,164965.0
2019-05-07 13:30:00,92.34,93.06,92.31,92.98,216741.0,89.9569,90.6583,89.9276,90.5803,216741.0
2019-05-07 14:00:00,92.95,93.02,92.35,92.37,169232.0,90.5511,90.6193,89.9666,89.9861,169232.0
2019-05-07 14:30:00,92.38,92.53,91.83,92.36,322981.0,89.9958,90.142,89.46,89.9763,322981.0
2019-05-07 15:00:00,92.4,92.57,92.04,92.35,210001.0,90.0153,90.1809,89.6646,89.9666,210001.0
2019-05-07 15:30:00,92.35,92.98,92.17,92.79,666569.0,89.9666,90.5803,89.7912,90.3952,666569.0
2019-05-08 09:30:00,99.11,99.57,95.27,95.86,3472137.0,96.5521,97.0003,92.8112,93.386,3472137.0
2019-05-08 10:00:00,95.81,96.2,94.08,94.24,2746473.0,93.3373,93.7172,91.652,91.8078,2746473.0
2019-05-08 10:30:00,94.28,95.75,93.03,95.11,1753914.0,91.8468,93.2789,90.629,92.6554,1753914.0
2019-05-08 11:00:00,95.16,95.72,94.25,94.5,682939.0,92.7041,93.2496,91.8176,92.0611,682939.0
2019-05-08 11:30:00,94.48,94.56,93.51,93.92,735858.0,92.0416,92.1196,91.0967,91.4961,735858.0
2019-05-08 12:00:00,93.95,94.17,93.07,93.42,643261.0,91.5253,91.7396,90.668,91.009,643261.0
2019-05-08 12:30:00,93.4,93.57,92.18,92.29,1295893.0,90.9895,91.1551,89.801,89.9081,1295893.0
2019-05-08 13:00:00,92.31,93.34,92.27,93.2,613827.0,89.9276,90.931,89.8887,90.7947,613827.0
2019-05-08 13:30:00,93.24,93.77,92.62,93.76,457120.0,90.8336,91.35,90.2296,91.3402,457120.0
2019-05-08 14:00:00,93.77,94.05,93.54,94.02,354113.0,91.35,91.6227,91.1259,91.5935,354113.0
2019-05-08 14:30:00,94.02,94.48,93.8,94.38,431179.0,91.5935,92.0416,91.3792,91.9442,431179.0
2019-05-08 15:00:00,94.4,94.68,93.98,94.2,596672.0,91.9637,92.2365,91.5545,91.7689,596672.0
2019-05-08 15:30:00,94.19,94.33,93.88,93.88,749188.0,91.7591,91.8955,91.4571,91.4571,749188.0
2019-05-09 09:30:00,92.5,94.24,92.2,94.23,741196.0,90.1127,91.8078,89.8205,91.7981,741196.0
2019-05-09 10:00:00,94.23,94.24,92.6,93.17,366024.0,91.7981,91.8078,90.2101,90.7654,366024.0
2019-05-09 10:30:00,93.17,93.69,93.0,93.51,220745.0,90.7654,91.272,90.5998,91.0967,220745.0
2019-05-09 11:00:00,93.51,94.03,93.28,93.32,232824.0,91.0967,91.6032,90.8726,90.9116,232824.0
2019-05-09 11:30:00,93.36,93.87,93.34,93.72,175573.0,90.9505,91.4474,90.931,91.3012,175573.0
2019-05-09 12:00:00,93.68,93.7,92.48,92.77,292160.0,91.2623,91.2818,90.0932,90.3758,292160.0
2019-05-09 12:30:00,92.79,93.7,92.74,93.05,495731.0,90.3952,91.2818,90.3465,90.6485,495731.0
2019-05-09 13:00:00,93.15,93.49,93.04,93.37,124076.0,90.746,91.0772,90.6388,90.9603,124076.0
2019-05-09 13:30:00,93.34,93.81,93.25,93.59,186083.0,90.931,91.3889,90.8434,91.1746,186083.0
2019-05-09 14:00:00,93.59,93.91,93.38,93.71,157205.0,91.1746,91.4863,90.97,91.2915,157205.0
2019-05-09 14:30:00,93.74,93.96,93.39,93.42,157875.0,91.3207,91.535,90.9798,91.009,157875.0
2019-05-09 15:00:00,93.39,93.47,93.15,93.25,179615.0,90.9798,91.0577,90.746,90.8434,179615.0
2019-05-09 15:30:00,93.26,93.48,93.14,93.32,574864.0,90.8531,91.0674,90.7362,90.9116,574864.0
2019-05-10 09:30:00,93.03,93.28,91.53,91.63,301324.0,90.629,90.8726,89.1678,89.2652,301324.0
2019-05-10 10:00:00,91.66,92.05,91.39,91.98,241371.0,89.2944,89.6743,89.0314,89.6061,241371.0
2019-05-10 10:30:00,91.94,91.97,91.06,91.72,240914.0,89.5672,89.5964,88.7099,89.3529,240914.0
2019-05-10 11:00:00,91.72,91.79,91.01,91.35,247051.0,89.3529,89.4211,88.6612,88.9924,247051.0
2019-05-10 11:30:00,91.33,91.64,91.06,91.28,186464.0,88.9729,89.2749,88.7099,88.9242,186464.0
2019-05-10 12:00:00,91.27,92.22,91.26,92.18,132051.0,88.9145,89.84,88.9047,89.801,132051.0
2019-05-10 12:30:00,92.17,92.94,92.1,92.75,264753.0,89.7912,90.5414,89.7231,90.3563,264753.0
2019-05-10 13:00:00,92.75,93.38,92.66,93.11,115171.0,90.3563,90.97,90.2686,90.707,115171.0
2019-05-10 13:30:00,93.11,93.63,93.1,93.51,86551.0,90.707,91.2136,90.6972,91.0967,86551.0
2019-05-10 14:00:00,93.51,93.66,93.18,93.33,98210.0,91.0967,91.2428,90.7752,90.9213,98210.0
2019-05-10 14:30:00,93.31,93.73,93.27,93.57,142976.0,90.9018,91.311,90.8629,91.1551,142976.0
2019-05-10 15:00:00,93.58,94.16,93.43,94.15,176343.0,91.1649,91.7299,91.0187,91.7201,176343.0
2019-05-10 15:30:00,94.15,94.16,93.67,93.88,535802.0,91.7201,91.7299,91.2525,91.4571,535802.0
2019-05-13 09:30:00,91.81,93.12,91.43,91.82,280008.0,89.4405,90.7167,89.0703,89.4503,280008.0
2019-05-13 10:00:00,91.82,91.86,90.88,91.0,142235.0,89.4503,89.4892,88.5345,88.6514,142235.0
2019-05-13 10:30:00,90.95,91.27,90.67,90.86,190391.0,88.6027,88.9145,88.33,88.5151,190391.0
2019-05-13 11:00:00,90.87,91.03,90.36,90.47,133403.0,88.5248,88.6807,88.028,88.1351,133403.0
2019-05-13 11:30:00,90.47,90.61,89.91,90.44,140822.0,88.1351,88.2715,87.5896,88.1059,140822.0
2019-05-13 12:00:00,90.48,90.48,89.95,90.1,140358.0,88.1449,88.1449,87.6285,87.7747,140358.0
2019-05-13 12:30:00,90.07,90.57,89.98,90.3,120479.0,87.7454,88.2325,87.6578,87.9695,120479.0
2019-05-13 13:00:00,90.28,90.45,90.04,90.44,159172.0,87.95,88.1156,87.7162,88.1059,159172.0
2019-05-13 13:30:00,90.41,90.77,90.37,90.67,108264.0,88.0767,88.4274,88.0377,88.33,108264.0
2019-05-13 14:00:00,90.68,90.95,90.5,90.78,122990.0,88.3397,88.6027,88.1643,88.4371,122990.0
2019-05-13 14:30:00,90.84,91.22,90.66,91.01,106383.0,88.4956,88.8658,88.3202,88.6612,106383.0
2019-05-13 15:00:00,91.03,91.15,90.57,90.63,143884.0,88.6807,88.7976,88.2325,88.291,143884.0
2019-05-13 15:30:00,90.61,90.63,90.2,90.39,360078.0,88.2715,88.291,87.8721,88.0572,360078.0
2019-05-14 09:30:00,91.04,92.06,90.75,91.79,346396.0,88.6904,89.6841,88.4079,89.4211,346396.0
2019-05-14 10:00:00,91.78,92.98,91.77,92.9,262130.0,89.4113,90.5803,89.4016,90.5024,262130.0
2019-05-14 10:30:00,92.89,93.34,92.67,93.03,177436.0,90.4927,90.931,90.2783,90.629,177436.0
2019-05-14 11:00:00,93.07,93.85,93.07,93.45,179082.0,90.668,91.4279,90.668,91.0382,179082.0
2019-05-14 11:30:00,93.44,94.08,93.4,93.93,144771.0,91.0285,91.652,90.9895,91.5058,144771.0
2019-05-14 12:00:00,93.95,94.31,93.67,94.24,186534.0,91.5253,91.876,91.2525,91.8078,186534.0
2019-05-14 12:30:00,94.23,94.62,93.99,94.6,334877.0,91.7981,92.178,91.5643,92.1585,334877.0
2019-05-14 13:00:00,94.62,94.88,94.36,94.63,195662.0,92.178,92.4313,91.9247,92.1878,195662.0
2019-05-14 13:30:00,94.63,95.48,94.63,95.48,304657.0,92.1878,93.0158,92.1878,93.0158,304657.0
2019-05-14 14:00:00,95.45,95.52,94.74,94.84,206076.0,92.9866,93.0548,92.2949,92.3923,206076.0
2019-05-14 14:30:00,94.84,95.06,94.6,94.65,132994.0,92.3923,92.6067,92.1585,92.2072,132994.0
2019-05-14 15:00:00,94.63,94.83,94.46,94.73,140380.0,92.1878,92.3826,92.0221,92.2852,140380.0
2019-05-14 15:30:00,94.72,95.06,94.48,94.54,704798.0,92.2754,92.6067,92.0416,92.1001,704798.0
2019-05-15 09:30:00,93.8,96.93,93.66,96.7,672629.0,91.3792,94.4284,91.2428,94.2043,672629.0
2019-05-15 10:00:00,96.68,98.31,96.6,97.92,748088.0,94.1848,95.7728,94.1069,95.3928,748088.0
2019-05-15 10:30:00,97.87,98.32,97.4,97.45,261809.0,95.3441,95.7825,94.8863,94.935,261809.0
2019-05-15 11:00:00,97.47,97.6,97.0,97.46,173575.0,94.9545,95.0811,94.4966,94.9447,173575.0
2019-05-15 11:30:00,97.48,97.72,97.26,97.43,163322.0,94.9642,95.198,94.7499,94.9155,163322.0
2019-05-15 12:00:00,97.43,97.66,97.04,97.09,118115.0,94.9155,95.1396,94.5356,94.5843,118115.0
2019-05-15 12:30:00,97.07,97.18,96.67,96.79,132511.0,94.5648,94.6719,94.1751,94.292,132511.0
2019-05-15 13:00:00,96.77,96.97,96.69,96.77,123731.0,94.2725,94.4674,94.1946,94.2725,123731.0
2019-05-15 13:30:00,96.78,96.97,96.75,96.87,99150.0,94.2823,94.4674,94.253,94.3699,99150.0
2019-05-15 14:00:00,96.84,96.93,96.64,96.79,104950.0,94.3407,94.4284,94.1459,94.292,104950.0
2019-05-15 14:30:00,96.8,96.83,96.45,96.62,116228.0,94.3018,94.331,93.9608,94.1264,116228.0
2019-05-15 15:00:00,96.59,96.81,96.58,96.65,178500.0,94.0972,94.3115,94.0874,94.1556,178500.0
2019-05-15 15:30:00,96.65,96.84,96.39,96.77,500588.0,94.1556,94.3407,93.9023,94.2725,500588.0
2019-05-16 09:30:00,96.74,97.35,96.11,97.3,281992.0,94.2433,94.8376,93.6296,94.7888,281992.0
2019-05-16 10:00:00,97.33,97.99,97.3,97.93,150589.0,94.8181,95.461,94.7888,95.4026,150589.0
2019-05-16 10:30:00,97.91,98.35,97.88,98.35,147932.0,95.3831,95.8117,95.3539,95.8117,147932.0
2019-05-16 11:00:00,98.35,98.46,98.13,98.24,96972.0,95.8117,95.9189,95.5974,95.7046,96972.0
2019-05-16 11:30:00,98.24,98.74,97.97,98.16,208772.0,95.7046,96.1917,95.4416,95.6267,208772.0
2019-05-16 12:00:00,98.18,98.37,98.08,98.09,94836.0,95.6461,95.8312,95.5487,95.5585,94836.0
2019-05-16 12:30:00,98.08,98.22,97.88,97.88,65941.0,95.5487,95.6851,95.3539,95.3539,65941.0
2019-05-16 13:00:00,97.91,98.15,97.46,98.07,86386.0,95.3831,95.6169,94.9447,95.539,86386.0
2019-05-16 13:30:00,98.06,98.29,97.98,98.24,89507.0,95.5292,95.7533,95.4513,95.7046,89507.0
2019-05-16 14:00:00,98.22,98.37,97.97,98.37,120644.0,95.6851,95.8312,95.4416,95.8312,120644.0
2019-05-16 14:30:00,98.36,98.47,98.22,98.37,89748.0,95.8215,95.9287,95.6851,95.8312,89748.0
2019-05-16 15:00:00,98.37,98.53,98.26,98.47,162072.0,95.8312,95.9871,95.7241,95.9287,162072.0
2019-05-16 15:30:00,98.47,99.05,98.34,98.99,853729.0,95.9287,96.4937,95.802,96.4352,853729.0
2019-05-17 09:30:00,98.26,98.61,96.65,96.97,413180.0,95.7241,96.065,94.1556,94.4674,413180.0
2019-05-17 10:00:00,96.98,97.88,96.91,97.79,105014.0,94.4771,95.3539,94.4089,95.2662,105014.0
2019-05-17 10:30:00,97.79,98.81,97.73,98.54,131900.0,95.2662,96.2599,95.2078,95.9968,131900.0
2019-05-17 11:00:00,98.53,98.95,98.32,98.32,111100.0,95.9871,96.3963,95.7825,95.7825,111100.0
2019-05-17 11:30:00,98.31,98.37,97.69,97.84,120917.0,95.7728,95.8312,95.1688,95.3149,120917.0
2019-05-17 12:00:00,97.83,97.92,97.41,97.41,84039.0,95.3052,95.3928,94.896,94.896,84039.0
2019-05-17 12:30:00,97.43,97.97,97.37,97.7,103855.0,94.9155,95.4416,94.857,95.1785,103855.0
2019-05-17 13:00:00,97.69,97.88,97.5,97.51,63470.0,95.1688,95.3539,94.9837,94.9934,63470.0
2019-05-17 13:30:00,97.5,97.78,97.36,97.75,95719.0,94.9837,95.2565,94.8473,95.2272,95719.0
2019-05-17 14:00:00,97.75,97.86,97.39,97.43,65817.0,95.2272,95.3344,94.8765,94.9155,65817.0
2019-05-17 14:30:00,97.4,97.79,97.4,97.66,56283.0,94.8863,95.2662,94.8863,95.1396,56283.0
2019-05-17 15:00:00,97.69,97.69,96.95,97.24,91768.0,95.1688,95.1688,94.4479,94.7304,91768.0
2019-05-17 15:30:00,97.21,97.49,96.96,97.25,458013.0,94.7012,94.9739,94.4576,94.7401,458013.0
2019-05-20 09:30:00,95.55,96.0,94.01,94.73,282704.0,93.084,93.5224,91.5838,92.2852,282704.0
2019-05-20 10:00:00,94.67,94.69,93.86,94.43,237729.0,92.2267,92.2462,91.4376,91.9929,237729.0
2019-05-20 10:30:00,94.42,94.49,93.9,94.22,197783.0,91.9832,92.0514,91.4766,91.7883,197783.0
2019-05-20 11:00:00,94.22,94.82,94.05,94.8,127254.0,91.7883,92.3729,91.6227,92.3534,127254.0
2019-05-20 11:30:00,94.81,94.93,94.24,94.49,99924.0,92.3631,92.48,91.8078,92.0514,99924.0
2019-05-20 12:00:00,94.46,94.77,94.35,94.5,153743.0,92.0221,92.3241,91.915,92.0611,153743.0
2019-05-20 12:30:00,94.49,94.6,93.72,93.72,102991.0,92.0514,92.1585,91.3012,91.3012,102991.0
2019-05-20 13:00:00,93.73,93.76,93.29,93.32,285882.0,91.311,91.3402,90.8823,90.9116,285882.0
2019-05-20 13:30:00,93.32,93.44,92.7,92.99,211217.0,90.9116,91.0285,90.3076,90.5901,211217.0
2019-05-20 14:00:00,92.99,93.02,92.64,92.95,136207.0,90.5901,90.6193,90.2491,90.5511,136207.0
2019-05-20 14:30:00,92.95,92.97,92.38,92.47,159065.0,90.5511,90.5706,89.9958,90.0835,159065.0
2019-05-20 15:00:00,92.48,93.03,92.31,93.0,221653.0,90.0932,90.629,89.9276,90.5998,221653.0
2019-05-20 15:30:00,92.97,93.14,92.68,92.69,380677.0,90.5706,90.7362,90.2881,90.2978,380677.0
2019-05-21 09:30:00,93.4,94.99,93.25,94.86,436659.0,90.9895,92.5385,90.8434,92.4118,436659.0
2019-05-21 10:00:00,94.85,95.09,94.41,95.04,148814.0,92.4021,92.6359,91.9734,92.5872,148814.0
2019-05-21 10:30:00,95.04,95.58,94.94,95.53,245708.0,92.5872,93.1132,92.4898,93.0645,245708.0
2019-05-21 11:00:00,95.57,95.83,95.35,95.75,163307.0,93.1035,93.3568,92.8892,93.2789,163307.0
2019-05-21 11:30:00,95.77,95.8,95.21,95.24,184662.0,93.2983,93.3276,92.7528,92.782,184662.0
2019-05-21 12:00:00,95.28,95.88,95.27,95.65,184797.0,92.821,93.4055,92.8112,93.1814,184797.0
2019-05-21 12:30:00,95.64,95.64,95.34,95.61,81891.0,93.1717,93.1717,92.8794,93.1425,81891.0
2019-05-21 13:00:00,95.59,95.99,95.59,95.93,350382.0,93.123,93.5127,93.123,93.4542,350382.0
2019-05-21 13:30:00,95.93,96.25,95.9,96.09,181353.0,93.4542,93.7659,93.425,93.6101,181353.0
2019-05-21 14:00:00,96.09,96.15,95.76,95.84,74670.0,93.6101,93.6685,93.2886,93.3665,74670.0
2019-05-21 14:30:00,95.84,95.91,95.63,95.68,88715.0,93.3665,93.4347,93.1619,93.2107,88715.0
2019-05-21 15:00:00,95.67,95.93,95.64,95.92,118087.0,93.2009,93.4542,93.1717,93.4445,118087.0
2019-05-21 15:30:00,95.92,96.0,95.57,95.67,312623.0,93.4445,93.5224,93.1035,93.2009,312623.0
2019-05-22 09:30:00,94.84,95.6,94.45,94.92,157974.0,92.3923,93.1327,92.0124,92.4703,157974.0
2019-05-22 10:00:00,94.95,95.04,94.4,94.78,95038.0,92.4995,92.5872,91.9637,92.3339,95038.0
2019-05-22 10:30:00,94.73,94.9,94.4,94.44,77408.0,92.2852,92.4508,91.9637,92.0027,77408.0
2019-05-22 11:00:00,94.43,94.66,94.26,94.6,79727.0,91.9929,92.217,91.8273,92.1585,79727.0
2019-05-22 11:30:00,94.61,94.78,94.19,94.33,64107.0,92.1683,92.3339,91.7591,91.8955,64107.0
2019-05-22 12:00:00,94.3,94.32,93.82,93.84,101066.0,91.8663,91.8858,91.3987,91.4181,101066.0
2019-05-22 12:30:00,93.82,94.0,93.63,93.97,100158.0,91.3987,91.574,91.2136,91.5448,100158.0
2019-05-22 13:00:00,93.95,93.98,93.68,93.88,74114.0,91.5253,91.5545,91.2623,91.4571,74114.0
2019-05-22 13:30:00,93.88,94.27,93.75,94.16,67477.0,91.4571,91.837,91.3305,91.7299,67477.0
2019-05-22 14:00:00,94.16,94.21,93.76,94.21,76017.0,91.7299,91.7786,91.3402,91.7786,76017.0
2019-05-22 14:30:00,94.21,94.33,94.06,94.22,64948.0,91.7786,91.8955,91.6325,91.7883,64948.0
2019-05-22 15:00:00,94.23,94.23,93.94,94.06,68472.0,91.7981,91.7981,91.5156,91.6325,68472.0
2019-05-22 15:30:00,94.06,94.07,93.77,93.84,214005.0,91.6325,91.6422,91.35,91.4181,214005.0
2019-05-23 09:30:00,93.34,94.74,92.84,93.68,264339.0,90.931,92.2949,90.444,91.2623,264339.0
2019-05-23 10:00:00,93.67,93.76,92.98,93.27,90312.0,91.2525,91.3402,90.5803,90.8629,90312.0
2019-05-23 10:30:00,93.31,93.58,92.94,93.04,79618.0,90.9018,91.1649,90.5414,90.6388,79618.0
2019-05-23 11:00:00,93.05,93.24,92.62,93.11,102961.0,90.6485,90.8336,90.2296,90.707,102961.0
2019-05-23 11:30:00,93.1,93.21,92.43,92.48,89257.0,90.6972,90.8044,90.0445,90.0932,89257.0
2019-05-23 12:00:00,92.48,92.7,92.33,92.64,102330.0,90.0932,90.3076,89.9471,90.2491,102330.0
2019-05-23 12:30:00,92.65,92.72,92.28,92.45,85121.0,90.2589,90.327,89.8984,90.064,85121.0
2019-05-23 13:00:00,92.43,92.7,92.22,92.46,116378.0,90.0445,90.3076,89.84,90.0738,116378.0
2019-05-23 13:30:00,92.44,92.54,92.13,92.24,95692.0,90.0543,90.1517,89.7523,89.8594,95692.0
2019-05-23 14:00:00,92.22,92.36,91.93,91.95,93615.0,89.84,89.9763,89.5574,89.5769,93615.0
2019-05-23 14:30:00,91.95,92.06,91.58,91.73,189835.0,89.5769,89.6841,89.2165,89.3626,189835.0
2019-05-23 15:00:00,91.73,92.23,91.36,92.11,219838.0,89.3626,89.8497,89.0021,89.7328,219838.0
2019-05-23 15:30:00,92.09,92.37,91.88,92.1,400888.0,89.7133,89.9861,89.5087,89.7231,400888.0
2019-05-24 09:30:00,92.67,93.31,92.58,93.16,182919.0,90.2783,90.9018,90.1907,90.7557,182919.0
2019-05-24 10:00:00,93.15,93.21,92.27,92.27,124554.0,90.746,90.8044,89.8887,89.8887,124554.0
2019-05-24 10:30:00,92.26,92.41,91.54,91.67,163622.0,89.8789,90.0251,89.1775,89.3041,163622.0
2019-05-24 11:00:00,91.66,91.91,91.48,91.56,113180.0,89.2944,89.538,89.1191,89.197,113180.0
2019-05-24 11:30:00,91.58,91.89,91.55,91.69,81092.0,89.2165,89.5185,89.1872,89.3236,81092.0
2019-05-24 12:00:00,91.68,92.05,91.62,92.05,106596.0,89.3139,89.6743,89.2554,89.6743,106596.0
2019-05-24 12:30:00,92.03,92.35,92.0,92.33,96838.0,89.6549,89.9666,89.6256,89.9471,96838.0
2019-05-24 13:00:00,92.33,92.35,92.12,92.16,50373.0,89.9471,89.9666,89.7425,89.7815,50373.0
2019-05-24 13:30:00,92.15,92.56,92.1,92.4,64794.0,89.7718,90.1712,89.7231,90.0153,64794.0
2019-05-24 14:00:00,92.38,92.42,92.16,92.31,69212.0,89.9958,90.0348,89.7815,89.9276,69212.0
2019-05-24 14:30:00,92.33,92.68,92.28,92.59,74849.0,89.9471,90.2881,89.8984,90.2004,74849.0
2019-05-24 15:00:00,92.57,92.61,92.36,92.5,80027.0,90.1809,90.2199,89.9763,90.1127,80027.0
2019-05-24 15:30:00,92.49,92.49,92.25,92.31,169581.0,90.103,90.103,89.8692,89.9276,169581.0
2019-05-28 09:30:00,92.98,94.21,92.63,93.69,166885.0,90.5803,91.7786,90.2394,91.272,166885.0
2019-05-28 10:00:00,93.7,93.87,93.15,93.37,57592.0,91.2818,91.4474,90.746,90.9603,57592.0
2019-05-28 10:30:00,93.37,93.49,93.02,93.47,60749.0,90.9603,91.0772,90.6193,91.0577,60749.0
2019-05-28 11:00:00,93.38,93.6,93.08,93.09,54423.0,90.97,91.1843,90.6778,90.6875,54423.0
2019-05-28 11:30:00,93.07,93.37,92.96,93.31,54239.0,90.668,90.9603,90.5609,90.9018,54239.0
2019-05-28 12:00:00,93.37,93.71,93.21,93.68,105260.0,90.9603,91.2915,90.8044,91.2623,105260.0
2019-05-28 12:30:00,93.66,93.93,93.54,93.61,122435.0,91.2428,91.5058,91.1259,91.1941,122435.0
2019-05-28 13:00:00,93.59,93.76,93.42,93.66,65118.0,91.1746,91.3402,91.009,91.2428,65118.0
2019-05-28 13:30:00,93.67,93.89,93.63,93.7,60272.0,91.2525,91.4669,91.2136,91.2818,60272.0
2019-05-28 14:00:00,93.7,93.7,93.36,93.38,72792.0,91.2818,91.2818,90.9505,90.97,72792.0
2019-05-28 14:30:00,93.36,93.42,92.84,93.1,73375.0,90.9505,91.009,90.444,90.6972,73375.0
2019-05-28 15:00:00,93.09,93.13,92.85,92.99,84413.0,90.6875,90.7265,90.4537,90.5901,84413.0
2019-05-28 15:30:00,93.0,93.71,92.75,93.5,501696.0,90.5998,91.2915,90.3563,91.0869,501696.0
2019-05-29 09:30:00,92.76,93.1,92.3,93.05,138376.0,90.366,90.6972,89.9179,90.6485,138376.0
2019-05-29 10:00:00,93.01,93.81,92.74,93.4,84043.0,90.6096,91.3889,90.3465,90.9895,84043.0
2019-05-29 10:30:00,93.4,93.51,93.05,93.12,56774.0,90.9895,91.0967,90.6485,90.7167,56774.0
2019-05-29 11:00:00,93.1,93.24,92.74,92.82,94452.0,90.6972,90.8336,90.3465,90.4245,94452.0
2019-05-29 11:30:00,92.84,92.85,92.14,92.36,80087.0,90.444,90.4537,89.762,89.9763,80087.0
2019-05-29 12:00:00,92.34,92.37,92.05,92.29,83587.0,89.9569,89.9861,89.6743,89.9081,83587.0
2019-05-29 12:30:00,92.31,92.34,91.94,91.99,76923.0,89.9276,89.9569,89.5672,89.6159,76923.0
2019-05-29 13:00:00,92.01,92.57,91.81,92.52,76277.0,89.6354,90.1809,89.4405,90.1322,76277.0
2019-05-29 13:30:00,92.51,92.78,92.45,92.55,56288.0,90.1225,90.3855,90.064,90.1614,56288.0
2019-05-29 14:00:00,92.51,92.72,92.46,92.56,56639.0,90.1225,90.327,90.0738,90.1712,56639.0
2019-05-29 14:30:00,92.56,92.56,92.06,92.44,76448.0,90.1712,90.1712,89.6841,90.0543,76448.0
2019-05-29 15:00:00,92.42,92.57,92.13,92.56,85356.0,90.0348,90.1809,89.7523,90.1712,85356.0
2019-05-29 15:30:00,92.57,93.06,92.52,92.55,325673.0,90.1809,90.6583,90.1322,90.1614,325673.0
2019-05-30 09:30:00,92.74,93.04,92.45,92.75,117121.0,90.3465,90.6388,90.064,90.3563,117121.0
2019-05-30 10:00:00,92.79,92.9,92.57,92.66,80324.0,90.3952,90.5024,90.1809,90.2686,80324.0
2019-05-30 10:30:00,92.7,92.81,92.1,92.15,82157.0,90.3076,90.4147,89.7231,89.7718,82157.0
2019-05-30 11:00:00,92.11,92.34,91.83,91.91,132286.0,89.7328,89.9569,89.46,89.538,132286.0
2019-05-30 11:30:00,91.91,92.12,91.69,91.98,125002.0,89.538,89.7425,89.3236,89.6061,125002.0
2019-05-30 12:00:00,92.0,92.07,91.88,91.96,92050.0,89.6256,89.6938,89.5087,89.5867,92050.0
2019-05-30 12:30:00,91.93,92.22,91.89,92.08,91273.0,89.5574,89.84,89.5185,89.7036,91273.0
2019-05-30 13:00:00,92.08,92.12,91.81,92.04,103055.0,89.7036,89.7425,89.4405,89.6646,103055.0
2019-05-30 13:30:00,92.08,92.1,91.82,91.98,86708.0,89.7036,89.7231,89.4503,89.6061,86708.0
2019-05-30 14:00:00,91.97,92.06,91.54,91.66,73021.0,89.5964,89.6841,89.1775,89.2944,73021.0
2019-05-30 14:30:00,91.68,91.99,91.5,91.98,104486.0,89.3139,89.6159,89.1385,89.6061,104486.0
2019-05-30 15:00:00,91.95,92.04,91.57,91.99,100198.0,89.5769,89.6646,89.2067,89.6159,100198.0
2019-05-30 15:30:00,91.98,92.23,91.87,92.14,249074.0,89.6061,89.8497,89.499,89.762,249074.0
2019-05-31 09:30:00,90.9,91.8,90.89,91.45,149877.0,88.554,89.4308,88.5443,89.0898,149877.0
2019-05-31 10:00:00,91.49,91.81,91.34,91.45,87938.0,89.1288,89.4405,88.9827,89.0898,87938.0
2019-05-31 10:30:00,91.42,92.14,91.4,91.92,145033.0,89.0606,89.762,89.0411,89.5477,145033.0
2019-05-31 11:00:00,91.89,92.3,91.7,92.21,88486.0,89.5185,89.9179,89.3334,89.8302,88486.0
2019-05-31 11:30:00,92.19,92.19,91.81,92.0,74426.0,89.8107,89.8107,89.4405,89.6256,74426.0
2019-05-31 12:00:00,91.97,92.09,91.78,91.96,67827.0,89.5964,89.7133,89.4113,89.5867,67827.0
2019-05-31 12:30:00,91.97,92.25,91.89,92.16,49310.0,89.5964,89.8692,89.5185,89.7815,49310.0
2019-05-31 13:00:00,92.18,92.21,92.01,92.21,54324.0,89.801,89.8302,89.6354,89.8302,54324.0
2019-05-31 13:30:00,92.21,92.38,92.18,92.28,42756.0,89.8302,89.9958,89.801,89.8984,42756.0
2019-05-31 14:00:00,92.3,92.33,92.06,92.14,56515.0,89.9179,89.9471,89.6841,89.762,56515.0
2019-05-31 14:30:00,92.14,92.43,92.09,92.34,97665.0,89.762,90.0445,89.7133,89.9569,97665.0
2019-05-31 15:00:00,92.33,92.74,92.27,92.6,209576.0,89.9471,90.3465,89.8887,90.2101,209576.0
2019-05-31 15:30:00,92.59,93.28,92.56,93.07,599907.0,90.2004,90.8726,90.1712,90.668,599907.0
2019-06-03 09:30:00,93.29,94.24,92.19,92.59,166853.0,90.8823,91.8078,89.8107,90.2004,166853.0
2019-06-03 10:00:00,92.56,92.92,92.23,92.81,210753.0,90.1712,90.5219,89.8497,90.4147,210753.0
2019-06-03 10:30:00,92.8,93.3,92.79,93.05,151600.0,90.405,90.8921,90.3952,90.6485,151600.0
2019-06-03 11:00:00,93.02,93.09,92.43,92.43,82451.0,90.6193,90.6875,90.0445,90.0445,82451.0
2019-06-03 11:30:00,92.45,92.57,91.94,91.98,76300.0,90.064,90.1809,89.5672,89.6061,76300.0
2019-06-03 12:00:00,91.93,92.04,91.5,91.63,125320.0,89.5574,89.6646,89.1385,89.2652,125320.0
2019-06-03 12:30:00,91.67,92.04,91.51,91.98,139566.0,89.3041,89.6646,89.1483,89.6061,139566.0
2019-06-03 13:00:00,91.99,92.52,91.8,92.2,159623.0,89.6159,90.1322,89.4308,89.8205,159623.0
2019-06-03 13:30:00,92.18,92.2,91.75,92.04,152064.0,89.801,89.8205,89.3821,89.6646,152064.0
2019-06-03 14:00:00,92.07,92.3,91.62,91.71,93468.0,89.6938,89.9179,89.2554,89.3431,93468.0
2019-06-03 14:30:00,91.72,91.82,91.13,91.2,122615.0,89.3529,89.4503,88.7781,88.8463,122615.0
2019-06-03 15:00:00,91.23,91.39,90.78,90.99,184017.0,88.8755,89.0314,88.4371,88.6417,184017.0
2019-06-03 15:30:00,90.96,91.44,90.8,91.3,497970.0,88.6125,89.0801,88.4566,88.9437,497970.0
2019-06-04 09:30:00,91.6,91.92,90.19,91.37,248162.0,89.236,89.5477,87.8623,89.0119,248162.0
2019-06-04 10:00:00,91.46,92.48,91.31,92.39,116442.0,89.0996,90.0932,88.9534,90.0056,116442.0
2019-06-04 10:30:00,92.42,92.9,92.08,92.9,96751.0,90.0348,90.5024,89.7036,90.5024,96751.0
2019-06-04 11:00:00,92.86,93.21,92.77,93.01,150498.0,90.4634,90.8044,90.3758,90.6096,150498.0
2019-06-04 11:30:00,93.02,93.33,92.88,93.17,91600.0,90.6193,90.9213,90.4829,90.7654,91600.0
2019-06-04 12:00:00,93.18,93.24,92.92,93.16,60009.0,90.7752,90.8336,90.5219,90.7557,60009.0
2019-06-04 12:30:00,93.18,93.32,93.04,93.16,64388.0,90.7752,90.9116,90.6388,90.7557,64388.0
2019-06-04 13:00:00,93.15,93.49,93.14,93.32,63485.0,90.746,91.0772,90.7362,90.9116,63485.0
2019-06-04 13:30:00,93.34,93.84,93.11,93.8,110319.0,90.931,91.4181,90.707,91.3792,110319.0
2019-06-04 14:00:00,93.79,93.88,93.36,93.83,136055.0,91.3694,91.4571,90.9505,91.4084,136055.0
2019-06-04 14:30:00,93.83,93.95,93.67,93.8,90689.0,91.4084,91.5253,91.2525,91.3792,90689.0
2019-06-04 15:00:00,93.81,94.06,93.8,93.95,86825.0,91.3889,91.6325,91.3792,91.5253,86825.0
2019-06-04 15:30:00,93.95,94.21,93.68,94.13,301905.0,91.5253,91.7786,91.2623,91.7007,301905.0
2019-06-05 09:30:00,93.69,95.2,93.69,94.88,204583.0,91.272,92.743,91.272,92.4313,204583.0
2019-06-05 10:00:00,94.94,95.18,94.42,95.16,125179.0,92.4898,92.7236,91.9832,92.7041,125179.0
2019-06-05 10:30:00,95.16,95.16,94.54,94.85,125357.0,92.7041,92.7041,92.1001,92.4021,125357.0
2019-06-05 11:00:00,94.87,95.93,94.8,95.92,201818.0,92.4216,93.4542,92.3534,93.4445,201818.0
2019-06-05 11:30:00,95.92,95.95,95.17,95.76,213366.0,93.4445,93.4737,92.7138,93.2886,213366.0
2019-06-05 12:00:00,95.75,95.84,95.44,95.73,97951.0,93.2789,93.3665,92.9769,93.2594,97951.0
2019-06-05 12:30:00,95.71,95.81,95.53,95.64,78578.0,93.2399,93.3373,93.0645,93.1717,78578.0
2019-06-05 13:00:00,95.68,95.99,95.58,95.61,60166.0,93.2107,93.5127,93.1132,93.1425,60166.0
2019-06-05 13:30:00,95.61,95.76,95.33,95.36,48097.0,93.1425,93.2886,92.8697,92.8989,48097.0
2019-06-05 14:00:00,95.38,95.38,95.09,95.16,52399.0,92.9184,92.9184,92.6359,92.7041,52399.0
2019-06-05 14:30:00,95.14,95.27,95.09,95.18,65258.0,92.6846,92.8112,92.6359,92.7236,65258.0
2019-06-05 15:00:00,95.18,95.44,95.11,95.32,73646.0,92.7236,92.9769,92.6554,92.8599,73646.0
2019-06-05 15:30:00,95.32,95.35,95.03,95.26,312484.0,92.8599,92.8892,92.5774,92.8015,312484.0
2019-06-06 09:30:00,95.96,97.38,95.51,95.51,301498.0,93.4834,94.8668,93.045,93.045,301498.0
2019-06-06 10:00:00,95.53,95.9,95.28,95.51,204121.0,93.0645,93.425,92.821,93.045,204121.0
2019-06-06 10:30:00,95.55,95.89,95.54,95.8,103060.0,93.084,93.4152,93.0743,93.3276,103060.0
2019-06-06 11:00:00,95.78,96.25,95.7,96.15,109378.0,93.3081,93.7659,93.2301,93.6685,109378.0
2019-06-06 11:30:00,96.15,96.35,95.93,95.96,99409.0,93.6685,93.8634,93.4542,93.4834,99409.0
2019-06-06 12:00:00,95.93,95.96,95.76,95.84,71731.0,93.4542,93.4834,93.2886,93.3665,71731.0
2019-06-06 12:30:00,95.85,95.94,95.5,95.5,40845.0,93.3763,93.4639,93.0353,93.0353,40845.0
2019-06-06 13:00:00,95.51,95.51,95.06,95.1,41657.0,93.045,93.045,92.6067,92.6456,41657.0
2019-06-06 13:30:00,95.12,95.96,95.09,95.94,71587.0,92.6651,93.4834,92.6359,93.4639,71587.0
2019-06-06 14:00:00,95.93,96.17,95.87,95.98,101702.0,93.4542,93.688,93.3958,93.5029,101702.0
2019-06-06 14:30:00,95.98,96.31,95.79,95.84,162508.0,93.5029,93.8244,93.3178,93.3665,162508.0
2019-06-06 15:00:00,95.84,96.25,95.79,96.24,123604.0,93.3665,93.7659,93.3178,93.7562,123604.0
2019-06-06 15:30:00,96.22,96.56,96.17,96.39,480536.0,93.7367,94.0679,93.688,93.9023,480536.0
2019-06-07 09:30:00,97.11,98.14,96.57,97.97,202832.0,94.6038,95.6072,94.0777,95.4416,202832.0
2019-06-07 10:00:00,97.92,98.42,97.44,98.04,87402.0,95.3928,95.8799,94.9252,95.5097,87402.0
2019-06-07 10:30:00,98.02,98.55,97.95,98.52,128661.0,95.4903,96.0066,95.4221,95.9774,128661.0
2019-06-07 11:00:00,98.53,98.69,97.78,97.98,217668.0,95.9871,96.143,95.2565,95.4513,217668.0
2019-06-07 11:30:00,98.02,98.2,97.74,97.79,98529.0,95.4903,95.6656,95.2175,95.2662,98529.0
2019-06-07 12:00:00,97.77,98.39,97.7,98.39,57925.0,95.2467,95.8507,95.1785,95.8507,57925.0
2019-06-07 12:30:00,98.39,98.41,98.14,98.36,47196.0,95.8507,95.8702,95.6072,95.8215,47196.0
2019-06-07 13:00:00,98.36,98.47,97.93,97.93,55827.0,95.8215,95.9287,95.4026,95.4026,55827.0
2019-06-07 13:30:00,97.93,98.18,97.82,97.83,43001.0,95.4026,95.6461,95.2954,95.3052,43001.0
2019-06-07 14:00:00,97.82,97.82,97.34,97.43,57707.0,95.2954,95.2954,94.8278,94.9155,57707.0
2019-06-07 14:30:00,97.4,97.62,97.15,97.18,81759.0,94.8863,95.1006,94.6427,94.6719,81759.0
2019-06-07 15:00:00,97.2,97.35,97.05,97.27,92347.0,94.6914,94.8376,94.5453,94.7596,92347.0
2019-06-07 15:30:00,97.26,97.32,96.85,96.98,234628.0,94.7499,94.8083,94.3505,94.4771,234628.0
2019-06-10 09:30:00,98.0,98.13,94.05,94.54,432331.0,95.4708,95.5974,91.6227,92.1001,432331.0
2019-06-10 10:00:00,94.54,95.5,94.43,95.49,169710.0,92.1001,93.0353,91.9929,93.0256,169710.0
2019-06-10 10:30:00,95.38,96.13,95.28,95.97,151242.0,92.9184,93.649,92.821,93.4932,151242.0
2019-06-10 11:00:00,95.97,96.45,95.95,96.34,125309.0,93.4932,93.9608,93.4737,93.8536,125309.0
2019-06-10 11:30:00,96.34,96.7,96.02,96.08,70931.0,93.8536,94.2043,93.5419,93.6003,70931.0
2019-06-10 12:00:00,96.09,96.09,95.62,95.92,82184.0,93.6101,93.6101,93.1522,93.4445,82184.0
2019-06-10 12:30:00,95.9,95.95,95.33,95.36,47435.0,93.425,93.4737,92.8697,92.8989,47435.0
2019-06-10 13:00:00,95.37,95.75,95.37,95.55,36623.0,92.9087,93.2789,92.9087,93.084,36623.0
2019-06-10 13:30:00,95.58,95.63,95.23,95.36,40904.0,93.1132,93.1619,92.7723,92.8989,40904.0
2019-06-10 14:00:00,95.34,95.35,94.81,95.16,51530.0,92.8794,92.8892,92.3631,92.7041,51530.0
2019-06-10 14:30:00,95.12,95.27,95.0,95.26,46811.0,92.6651,92.8112,92.5482,92.8015,46811.0
2019-06-10 15:00:00,95.26,95.37,95.03,95.03,80354.0,92.8015,92.9087,92.5774,92.5774,80354.0
2019-06-10 15:30:00,95.03,95.65,95.01,95.52,376438.0,92.5774,93.1814,92.5579,93.0548,376438.0
2019-06-11 09:30:00,96.38,96.5,95.38,96.16,183395.0,93.8926,94.0095,92.9184,93.6783,183395.0
2019-06-11 10:00:00,96.14,96.46,95.47,95.95,117633.0,93.6588,93.9705,93.0061,93.4737,117633.0
2019-06-11 10:30:00,95.95,96.06,95.45,95.92,80467.0,93.4737,93.5809,92.9866,93.4445,80467.0
2019-06-11 11:00:00,95.97,96.3,95.9,95.98,70506.0,93.4932,93.8147,93.425,93.5029,70506.0
2019-06-11 11:30:00,96.02,96.06,95.32,95.32,76935.0,93.5419,93.5809,92.8599,92.8599,76935.0
2019-06-11 12:00:00,95.32,95.33,94.66,94.66,132699.0,92.8599,92.8697,92.217,92.217,132699.0
2019-06-11 12:30:00,94.67,94.8,94.25,94.34,81467.0,92.2267,92.3534,91.8176,91.9052,81467.0
2019-06-11 13:00:00,94.33,94.74,94.31,94.49,56329.0,91.8955,92.2949,91.876,92.0514,56329.0
2019-06-11 13:30:00,94.46,94.87,94.39,94.79,48972.0,92.0221,92.4216,91.9539,92.3436,48972.0
2019-06-11 14:00:00,94.81,94.93,94.67,94.76,40668.0,92.3631,92.48,92.2267,92.3144,40668.0
2019-06-11 14:30:00,94.75,94.76,94.35,94.42,64743.0,92.3047,92.3144,91.915,91.9832,64743.0
2019-06-11 15:00:00,94.43,94.57,94.31,94.46,69720.0,91.9929,92.1293,91.876,92.0221,69720.0
2019-06-11 15:30:00,94.46,94.77,94.45,94.58,240237.0,92.0221,92.3241,92.0124,92.139,240237.0
2019-06-12 09:30:00,94.8,94.97,93.63,93.72,167381.0,92.3534,92.519,91.2136,91.3012,167381.0
2019-06-12 10:00:00,93.75,93.89,92.85,93.22,174932.0,91.3305,91.4669,90.4537,90.8141,174932.0
2019-06-12 10:30:00,93.2,93.61,93.01,93.13,82098.0,90.7947,91.1941,90.6096,90.7265,82098.0
2019-06-12 11:00:00,93.06,93.18,92.35,92.38,157211.0,90.6583,90.7752,89.9666,89.9958,157211.0
2019-06-12 11:30:00,92.41,92.65,92.15,92.48,105611.0,90.0251,90.2589,89.7718,90.0932,105611.0
2019-06-12 12:00:00,92.5,92.65,92.27,92.54,107251.0,90.1127,90.2589,89.8887,90.1517,107251.0
2019-06-12 12:30:00,92.51,92.83,92.48,92.72,94469.0,90.1225,90.4342,90.0932,90.327,94469.0
2019-06-12 13:00:00,92.71,92.84,92.55,92.59,53498.0,90.3173,90.444,90.1614,90.2004,53498.0
2019-06-12 13:30:00,92.59,92.63,92.37,92.43,94970.0,90.2004,90.2394,89.9861,90.0445,94970.0
2019-06-12 14:00:00,92.42,92.47,91.72,92.15,176750.0,90.0348,90.0835,89.3529,89.7718,176750.0
2019-06-12 14:30:00,92.13,92.69,92.1,92.58,88414.0,89.7523,90.2978,89.7231,90.1907,88414.0
2019-06-12 15:00:00,92.58,92.72,92.17,92.18,154790.0,90.1907,90.327,89.7912,89.801,154790.0
2019-06-12 15:30:00,92.21,92.86,92.2,92.67,292211.0,89.8302,90.4634,89.8205,90.2783,292211.0
2019-06-13 09:30:00,92.92,94.34,92.41,94.08,335919.0,90.5219,91.9052,90.0251,91.652,335919.0
2019-06-13 10:00:00,94.09,94.17,93.34,93.38,133004.0,91.6617,91.7396,90.931,90.97,133004.0
2019-06-13 10:30:00,93.44,93.77,93.38,93.54,139755.0,91.0285,91.35,90.97,91.1259,139755.0
2019-06-13 11:00:00,93.55,93.62,93.24,93.35,63181.0,91.1356,91.2038,90.8336,90.9408,63181.0
2019-06-13 11:30:00,93.37,93.39,93.0,93.19,63287.0,90.9603,90.9798,90.5998,90.7849,63287.0
2019-06-13 12:00:00,93.19,93.38,93.14,93.17,46674.0,90.7849,90.97,90.7362,90.7654,46674.0
2019-06-13 12:30:00,93.14,93.45,93.05,93.45,31042.0,90.7362,91.0382,90.6485,91.0382,31042.0
2019-06-13 13:00:00,93.46,93.49,93.19,93.27,41571.0,91.048,91.0772,90.7849,90.8629,41571.0
2019-06-13 13:30:00,93.28,93.49,93.2,93.43,44964.0,90.8726,91.0772,90.7947,91.0187,44964.0
2019-06-13 14:00:00,93.43,93.6,93.31,93.52,88791.0,91.0187,91.1843,90.9018,91.1064,88791.0
2019-06-13 14:30:00,93.53,93.55,93.31,93.36,55874.0,91.1161,91.1356,90.9018,90.9505,55874.0
2019-06-13 15:00:00,93.35,93.52,93.25,93.34,97265.0,90.9408,91.1064,90.8434,90.931,97265.0
2019-06-13 15:30:00,93.33,93.62,93.27,93.61,250297.0,90.9213,91.2038,90.8629,91.1941,250297.0
2019-06-14 09:30:00,93.56,93.79,91.92,92.0,198434.0,91.1454,91.3694,89.5477,89.6256,198434.0
2019-06-14 10:00:00,92.0,92.12,91.39,91.42,190887.0,89.6256,89.7425,89.0314,89.0606,190887.0
2019-06-14 10:30:00,91.42,91.84,91.32,91.57,143984.0,89.0606,89.4698,88.9632,89.2067,143984.0
2019-06-14 11:00:00,91.56,91.58,91.32,91.38,125956.0,89.197,89.2165,88.9632,89.0216,125956.0
2019-06-14 11:30:00,91.37,91.41,90.46,90.59,245937.0,89.0119,89.0509,88.1254,88.252,245937.0
2019-06-14 12:00:00,90.57,91.64,90.55,91.45,243658.0,88.2325,89.2749,88.2131,89.0898,243658.0
2019-06-14 12:30:00,91.43,92.15,91.43,92.11,120576.0,89.0703,89.7718,89.0703,89.7328,120576.0
2019-06-14 13:00:00,92.12,92.19,91.67,91.81,65343.0,89.7425,89.8107,89.3041,89.4405,65343.0
2019-06-14 13:30:00,91.84,92.18,91.58,92.04,76627.0,89.4698,89.801,89.2165,89.6646,76627.0
2019-06-14 14:00:00,92.04,92.38,92.01,92.04,53601.0,89.6646,89.9958,89.6354,89.6646,53601.0
2019-06-14 14:30:00,92.03,92.4,92.03,92.24,175867.0,89.6549,90.0153,89.6549,89.8594,175867.0
2019-06-14 15:00:00,92.23,92.68,92.12,92.5,303965.0,89.8497,90.2881,89.7425,90.1127,303965.0
2019-06-14 15:30:00,92.5,92.9,92.29,92.76,444546.0,90.1127,90.5024,89.9081,90.366,444546.0
2019-06-17 09:30:00,92.62,93.23,92.0,93.01,175791.0,90.2296,90.8239,89.6256,90.6096,175791.0
2019-06-17 10:00:00,93.04,93.51,92.92,93.24,133067.0,90.6388,91.0967,90.5219,90.8336,133067.0
2019-06-17 10:30:00,93.25,93.36,92.88,92.96,60684.0,90.8434,90.9505,90.4829,90.5609,60684.0
2019-06-17 11:00:00,92.96,93.22,92.67,93.06,71414.0,90.5609,90.8141,90.2783,90.6583,71414.0
2019-06-17 11:30:00,93.04,93.13,92.64,92.77,63366.0,90.6388,90.7265,90.2491,90.3758,63366.0
2019-06-17 12:00:00,92.8,93.0,92.79,92.95,62498.0,90.405,90.5998,90.3952,90.5511,62498.0
2019-06-17 12:30:00,92.96,93.33,92.92,92.98,308193.0,90.5609,90.9213,90.5219,90.5803,308193.0
2019-06-17 13:00:00,93.0,93.16,92.98,93.04,54494.0,90.5998,90.7557,90.5803,90.6388,54494.0
2019-06-17 13:30:00,93.05,93.17,92.96,92.97,49226.0,90.6485,90.7654,90.5609,90.5706,49226.0
2019-06-17 14:00:00,93.0,93.02,92.87,92.9,77799.0,90.5998,90.6193,90.4732,90.5024,77799.0
2019-06-17 14:30:00,92.89,93.0,92.82,92.85,63277.0,90.4927,90.5998,90.4245,90.4537,63277.0
2019-06-17 15:00:00,92.82,92.85,92.62,92.66,70217.0,90.4245,90.4537,90.2296,90.2686,70217.0
2019-06-17 15:30:00,92.64,92.71,92.37,92.44,199758.0,90.2491,90.3173,89.9861,90.0543,199758.0
2019-06-18 09:30:00,93.48,95.3,93.13,94.78,504332.0,91.0674,92.8405,90.7265,92.3339,504332.0
2019-06-18 10:00:00,94.83,94.99,93.77,93.91,239789.0,92.3826,92.5385,91.35,91.4863,239789.0
2019-06-18 10:30:00,93.93,93.95,93.13,93.14,136488.0,91.5058,91.5253,90.7265,90.7362,136488.0
2019-06-18 11:00:00,93.13,93.44,92.84,93.0,211199.0,90.7265,91.0285,90.444,90.5998,211199.0
2019-06-18 11:30:00,92.98,93.07,92.6,92.8,179575.0,90.5803,90.668,90.2101,90.405,179575.0
2019-06-18 12:00:00,92.78,93.07,92.47,92.5,191038.0,90.3855,90.668,90.0835,90.1127,191038.0
2019-06-18 12:30:00,92.51,92.72,92.26,92.66,204348.0,90.1225,90.327,89.8789,90.2686,204348.0
2019-06-18 13:00:00,92.66,92.69,92.4,92.44,97411.0,90.2686,90.2978,90.0153,90.0543,97411.0
2019-06-18 13:30:00,92.44,92.52,92.24,92.36,103026.0,90.0543,90.1322,89.8594,89.9763,103026.0
2019-06-18 14:00:00,92.37,92.46,92.15,92.41,187004.0,89.9861,90.0738,89.7718,90.0251,187004.0
2019-06-18 14:30:00,92.42,92.43,92.0,92.06,147875.0,90.0348,90.0445,89.6256,89.6841,147875.0
2019-06-18 15:00:00,92.06,92.19,91.94,92.02,152945.0,89.6841,89.8107,89.5672,89.6451,152945.0
2019-06-18 15:30:00,92.0,92.44,91.94,92.04,463481.0,89.6256,90.0543,89.5672,89.6646,463481.0
2019-06-19 09:30:00,92.25,92.65,91.32,92.55,393772.0,89.8692,90.2589,88.9632,90.1614,393772.0
2019-06-19 10:00:00,92.56,93.18,92.37,92.78,229964.0,90.1712,90.7752,89.9861,90.3855,229964.0
2019-06-19 10:30:00,92.8,92.86,92.1,92.15,113995.0,90.405,90.4634,89.7231,89.7718,113995.0
2019-06-19 11:00:00,92.23,92.55,92.04,92.1,114160.0,89.8497,90.1614,89.6646,89.7231,114160.0
2019-06-19 11:30:00,92.06,92.26,91.85,91.92,69225.0,89.6841,89.8789,89.4795,89.5477,69225.0
2019-06-19 12:00:00,91.93,92.6,91.87,92.13,117079.0,89.5574,90.2101,89.499,89.7523,117079.0
2019-06-19 12:30:00,92.13,92.48,92.07,92.35,87790.0,89.7523,90.0932,89.6938,89.9666,87790.0
2019-06-19 13:00:00,92.35,92.42,92.13,92.33,59668.0,89.9666,90.0348,89.7523,89.9471,59668.0
2019-06-19 13:30:00,92.32,92.52,92.07,92.11,73268.0,89.9374,90.1322,89.6938,89.7328,73268.0
2019-06-19 14:00:00,92.15,92.85,91.9,92.25,155340.0,89.7718,90.4537,89.5282,89.8692,155340.0
2019-06-19 14:30:00,92.25,92.31,91.88,92.09,113659.0,89.8692,89.9276,89.5087,89.7133,113659.0
2019-06-19 15:00:00,92.1,92.53,92.07,92.46,142473.0,89.7231,90.142,89.6938,90.0738,142473.0
2019-06-19 15:30:00,92.47,92.8,92.28,92.62,324708.0,90.0835,90.405,89.8984,90.2296,324708.0
2019-06-20 09:30:00,93.75,94.89,93.32,94.58,408601.0,91.3305,92.441,90.9116,92.139,408601.0
2019-06-20 10:00:00,94.58,94.58,93.57,93.62,145684.0,92.139,92.139,91.1551,91.2038,145684.0
2019-06-20 10:30:00,93.68,94.5,93.57,94.23,196528.0,91.2623,92.0611,91.1551,91.7981,196528.0
2019-06-20 11:00:00,94.28,94.49,93.99,94.03,82434.0,91.8468,92.0514,91.5643,91.6032,82434.0
2019-06-20 11:30:00,94.03,94.33,93.77,94.17,67879.0,91.6032,91.8955,91.35,91.7396,67879.0
2019-06-20 12:00:00,94.2,94.2,93.4,93.72,87189.0,91.7689,91.7689,90.9895,91.3012,87189.0
2019-06-20 12:30:00,93.71,93.71,93.07,93.3,76524.0,91.2915,91.2915,90.668,90.8921,76524.0
2019-06-20 13:00:00,93.32,93.56,93.19,93.56,74813.0,90.9116,91.1454,90.7849,91.1454,74813.0
2019-06-20 13:30:00,93.58,93.64,93.2,93.4,91891.0,91.1649,91.2233,90.7947,90.9895,91891.0
2019-06-20 14:00:00,93.37,93.49,93.27,93.36,46194.0,90.9603,91.0772,90.8629,90.9505,46194.0
2019-06-20 14:30:00,93.34,93.47,93.28,93.31,56066.0,90.931,91.0577,90.8726,90.9018,56066.0
2019-06-20 15:00:00,93.34,93.47,93.24,93.4,59916.0,90.931,91.0577,90.8336,90.9895,59916.0
2019-06-20 15:30:00,93.38,93.43,93.17,93.17,344244.0,90.97,91.0187,90.7654,90.7654,344244.0
2019-06-21 09:30:00,92.73,92.98,91.39,92.77,541605.0,90.3368,90.5803,89.0314,90.3758,541605.0
2019-06-21 10:00:00,92.7,92.99,92.51,92.82,120743.0,90.3076,90.5901,90.1225,90.4245,120743.0
2019-06-21 10:30:00,92.83,93.24,92.75,93.04,358746.0,90.4342,90.8336,90.3563,90.6388,358746.0
2019-06-21 11:00:00,92.99,93.67,92.93,93.65,199520.0,90.5901,91.2525,90.5316,91.233,199520.0
2019-06-21 11:30:00,93.65,93.92,93.59,93.81,66198.0,91.233,91.4961,91.1746,91.3889,66198.0
2019-06-21 12:00:00,93.79,93.99,93.43,93.54,62237.0,91.3694,91.5643,91.0187,91.1259,62237.0
2019-06-21 12:30:00,93.51,93.55,93.35,93.47,42958.0,91.0967,91.1356,90.9408,91.0577,42958.0
2019-06-21 13:00:00,93.47,93.98,93.47,93.98,68861.0,91.0577,91.5545,91.0577,91.5545,68861.0
2019-06-21 13:30:00,93.95,94.28,93.93,94.14,80289.0,91.5253,91.8468,91.5058,91.7104,80289.0
2019-06-21 14:00:00,94.15,94.2,93.8,94.0,77253.0,91.7201,91.7689,91.3792,91.574,77253.0
2019-06-21 14:30:00,94.0,94.21,93.97,94.13,86949.0,91.574,91.7786,91.5448,91.7007,86949.0
2019-06-21 15:00:00,94.11,95.58,93.99,94.77,296069.0,91.6812,93.1132,91.5643,92.3241,296069.0
2019-06-21 15:30:00,94.77,95.98,94.42,95.32,1174097.0,92.3241,93.5029,91.9832,92.8599,1174097.0
2019-06-24 09:30:00,95.66,97.24,95.23,97.06,590554.0,93.1912,94.7304,92.7723,94.555,590554.0
2019-06-24 10:00:00,97.05,98.14,96.98,97.93,466556.0,94.5453,95.6072,94.4771,95.4026,466556.0
2019-06-24 10:30:00,97.97,98.38,97.57,98.16,255995.0,95.4416,95.841,95.0519,95.6267,255995.0
2019-06-24 11:00:00,98.16,98.25,97.33,98.03,247726.0,95.6267,95.7143,94.8181,95.5,247726.0
2019-06-24 11:30:00,98.02,98.47,97.92,98.17,130947.0,95.4903,95.9287,95.3928,95.6364,130947.0
2019-06-24 12:00:00,98.2,98.28,97.99,98.2,119290.0,95.6656,95.7436,95.461,95.6656,119290.0
2019-06-24 12:30:00,98.21,98.3,97.78,97.97,155800.0,95.6754,95.763,95.2565,95.4416,155800.0
2019-06-24 13:00:00,97.96,98.09,97.68,97.79,132765.0,95.4318,95.5585,95.159,95.2662,132765.0
2019-06-24 13:30:00,97.79,98.29,97.78,98.28,116780.0,95.2662,95.7533,95.2565,95.7436,116780.0
2019-06-24 14:00:00,98.26,98.76,98.2,98.68,199013.0,95.7241,96.2112,95.6656,96.1332,199013.0
2019-06-24 14:30:00,98.67,99.1,98.67,99.05,330822.0,96.1235,96.5424,96.1235,96.4937,330822.0
2019-06-24 15:00:00,99.06,99.56,99.06,99.55,265666.0,96.5034,96.9905,96.5034,96.9808,265666.0
2019-06-24 15:30:00,99.55,99.56,98.78,99.02,646299.0,96.9808,96.9905,96.2307,96.4645,646299.0
2019-06-25 09:30:00,98.77,99.11,97.6,97.88,400495.0,96.2209,96.5521,95.0811,95.3539,400495.0
2019-06-25 10:00:00,97.88,97.89,97.08,97.42,237493.0,95.3539,95.3636,94.5745,94.9058,237493.0
2019-06-25 10:30:00,97.43,97.61,96.82,97.07,204592.0,94.9155,95.0908,94.3212,94.5648,204592.0
2019-06-25 11:00:00,97.07,97.09,96.68,96.73,148113.0,94.5648,94.5843,94.1848,94.2336,148113.0
2019-06-25 11:30:00,96.73,96.76,96.44,96.62,110499.0,94.2336,94.2628,93.951,94.1264,110499.0
2019-06-25 12:00:00,96.6,97.44,96.58,97.36,141189.0,94.1069,94.9252,94.0874,94.8473,141189.0
2019-06-25 12:30:00,97.36,97.54,96.87,96.9,91845.0,94.8473,95.0227,94.3699,94.3992,91845.0
2019-06-25 13:00:00,96.9,97.28,96.57,97.23,111796.0,94.3992,94.7694,94.0777,94.7207,111796.0
2019-06-25 13:30:00,97.17,97.27,96.9,96.99,71102.0,94.6622,94.7596,94.3992,94.4868,71102.0
2019-06-25 14:00:00,97.03,97.18,96.95,97.0,86937.0,94.5258,94.6719,94.4479,94.4966,86937.0
2019-06-25 14:30:00,96.99,96.99,96.08,96.63,150429.0,94.4868,94.4868,93.6003,94.1361,150429.0
2019-06-25 15:00:00,96.59,96.71,96.34,96.67,121252.0,94.0972,94.2141,93.8536,94.1751,121252.0
2019-06-25 15:30:00,96.65,97.05,96.56,96.9,358040.0,94.1556,94.5453,94.0679,94.3992,358040.0
2019-06-26 09:30:00,97.51,98.04,96.65,96.78,223011.0,94.9934,95.5097,94.1556,94.2823,223011.0
2019-06-26 10:00:00,96.78,97.0,96.32,96.35,109058.0,94.2823,94.4966,93.8341,93.8634,109058.0
2019-06-26 10:30:00,96.37,96.37,95.62,96.04,246357.0,93.8828,93.8828,93.1522,93.5614,246357.0
2019-06-26 11:00:00,96.01,96.62,95.84,96.62,123088.0,93.5321,94.1264,93.3665,94.1264,123088.0
2019-06-26 11:30:00,96.63,96.87,96.41,96.67,82300.0,94.1361,94.3699,93.9218,94.1751,82300.0
2019-06-26 12:00:00,96.67,97.1,96.66,96.72,141120.0,94.1751,94.594,94.1654,94.2238,141120.0
2019-06-26 12:30:00,96.71,97.21,96.66,97.08,58281.0,94.2141,94.7012,94.1654,94.5745,58281.0
2019-06-26 13:00:00,97.06,97.1,96.85,96.91,78023.0,94.555,94.594,94.3505,94.4089,78023.0
2019-06-26 13:30:00,96.89,96.97,96.77,96.94,87198.0,94.3894,94.4674,94.2725,94.4381,87198.0
2019-06-26 14:00:00,96.94,97.28,96.89,97.11,83917.0,94.4381,94.7694,94.3894,94.6038,83917.0
2019-06-26 14:30:00,97.11,97.61,97.09,97.53,91602.0,94.6038,95.0908,94.5843,95.0129,91602.0
2019-06-26 15:00:00,97.53,97.72,97.43,97.59,109784.0,95.0129,95.198,94.9155,95.0714,109784.0
2019-06-26 15:30:00,97.59,97.59,97.3,97.31,256363.0,95.0714,95.0714,94.7888,94.7986,256363.0
2019-06-27 09:30:00,97.83,98.37,96.84,97.17,298597.0,95.3052,95.8312,94.3407,94.6622,298597.0
2019-06-27 10:00:00,97.17,98.64,96.95,98.46,190623.0,94.6622,96.0943,94.4479,95.9189,190623.0
2019-06-27 10:30:00,98.48,98.95,98.34,98.47,144218.0,95.9384,96.3963,95.802,95.9287,144218.0
2019-06-27 11:00:00,98.5,98.99,98.37,98.56,154606.0,95.9579,96.4352,95.8312,96.0163,154606.0
2019-06-27 11:30:00,98.56,98.94,98.41,98.77,91466.0,96.0163,96.3865,95.8702,96.2209,91466.0
2019-06-27 12:00:00,98.76,99.38,98.64,99.16,200424.0,96.2112,96.8152,96.0943,96.6008,200424.0
2019-06-27 12:30:00,99.16,99.5,98.39,98.71,220250.0,96.6008,96.9321,95.8507,96.1625,220250.0
2019-06-27 13:00:00,98.73,99.09,98.73,98.94,59237.0,96.1819,96.5327,96.1819,96.3865,59237.0
2019-06-27 13:30:00,98.94,99.13,98.85,99.04,59227.0,96.3865,96.5716,96.2988,96.4839,59227.0
2019-06-27 14:00:00,99.05,99.39,99.02,99.38,65966.0,96.4937,96.8249,96.4645,96.8152,65966.0
2019-06-27 14:30:00,99.39,99.68,99.23,99.3,140649.0,96.8249,97.1074,96.669,96.7372,140649.0
2019-06-27 15:00:00,99.3,99.48,99.03,99.12,134355.0,96.7372,96.9126,96.4742,96.5619,134355.0
2019-06-27 15:30:00,99.12,99.21,99.01,99.16,284176.0,96.5619,96.6496,96.4547,96.6008,284176.0
2019-06-28 09:30:00,100.85,101.09,99.7,100.52,658406.0,98.2472,98.481,97.1269,97.9257,658406.0
2019-06-28 10:00:00,100.47,100.67,99.23,99.58,419003.0,97.877,98.0719,96.669,97.01,419003.0
2019-06-28 10:30:00,99.64,99.84,99.43,99.61,208110.0,97.0685,97.2633,96.8639,97.0392,208110.0
2019-06-28 11:00:00,99.59,99.78,99.49,99.53,87259.0,97.0197,97.2048,96.9223,96.9613,87259.0
2019-06-28 11:30:00,99.52,100.04,99.46,100.01,94877.0,96.9516,97.4581,96.8931,97.4289,94877.0
2019-06-28 12:00:00,100.0,100.69,99.98,100.69,113427.0,97.4192,98.0914,97.3997,98.0914,113427.0
2019-06-28 12:30:00,100.7,101.34,100.7,101.17,173905.0,98.1011,98.7246,98.1011,98.559,173905.0
2019-06-28 13:00:00,101.15,101.23,100.98,101.11,127876.0,98.5395,98.6174,98.3739,98.5005,127876.0
2019-06-28 13:30:00,101.09,101.45,100.87,100.92,338230.0,98.481,98.8317,98.2667,98.3154,338230.0
2019-06-28 14:00:00,100.9,100.94,100.57,100.88,160536.0,98.2959,98.3349,97.9745,98.2765,160536.0
2019-06-28 14:30:00,100.87,101.2,100.77,101.12,200586.0,98.2667,98.5882,98.1693,98.5103,200586.0
2019-06-28 15:00:00,101.12,101.15,100.87,100.92,157612.0,98.5103,98.5395,98.2667,98.3154,157612.0
2019-06-28 15:30:00,100.92,101.43,100.91,101.26,478137.0,98.3154,98.8123,98.3057,98.6466,478137.0
2019-07-01 09:30:00,102.72,102.88,99.82,102.09,385283.0,100.069,100.2248,97.2438,99.4552,385283.0
2019-07-01 10:00:00,102.12,102.28,101.53,101.65,237378.0,99.4845,99.6403,98.9097,99.0266,237378.0
2019-07-01 10:30:00,101.68,102.6,101.61,102.36,206046.0,99.0558,99.9521,98.9876,99.7183,206046.0
2019-07-01 11:00:00,102.33,102.37,101.94,102.16,127984.0,99.689,99.728,99.3091,99.5234,127984.0
2019-07-01 11:30:00,102.17,102.53,102.01,102.22,117293.0,99.5332,99.8839,99.3773,99.5819,117293.0
2019-07-01 12:00:00,102.24,102.34,101.91,102.08,77320.0,99.6014,99.6988,99.2799,99.4455,77320.0
2019-07-01 12:30:00,102.1,102.21,101.83,101.91,132603.0,99.465,99.5721,99.2019,99.2799,132603.0
2019-07-01 13:00:00,101.92,101.99,101.4,101.65,155315.0,99.2896,99.3578,98.783,99.0266,155315.0
2019-07-01 13:30:00,101.65,101.65,101.27,101.43,107900.0,99.0266,99.0266,98.6564,98.8123,107900.0
2019-07-01 14:00:00,101.42,101.47,101.11,101.18,127360.0,98.8025,98.8512,98.5005,98.5687,127360.0
2019-07-01 14:30:00,101.18,101.29,100.6,100.79,199854.0,98.5687,98.6759,98.0037,98.1888,199854.0
2019-07-01 15:00:00,100.77,100.87,100.62,100.72,108429.0,98.1693,98.2667,98.0232,98.1206,108429.0
2019-07-01 15:30:00,100.72,101.02,100.47,100.87,394681.0,98.1206,98.4128,97.877,98.2667,394681.0
2019-07-02 09:30:00,101.88,103.59,100.79,102.15,418305.0,99.2506,100.9165,98.1888,99.5137,418305.0
2019-07-02 10:00:00,102.07,102.9,101.85,102.84,175183.0,99.4357,100.2443,99.2214,100.1859,175183.0
2019-07-02 10:30:00,102.8,103.5,102.8,102.89,380489.0,100.1469,100.8288,100.1469,100.2346,380489.0
2019-07-02 11:00:00,102.88,103.15,102.7,102.95,142912.0,100.2248,100.4879,100.0495,100.293,142912.0
2019-07-02 11:30:00,102.95,103.1,102.45,102.45,164305.0,100.293,100.4392,99.8059,99.8059,164305.0
2019-07-02 12:00:00,102.45,102.62,102.01,102.22,175492.0,99.8059,99.9715,99.3773,99.5819,175492.0
2019-07-02 12:30:00,102.2,102.39,102.08,102.28,165833.0,99.5624,99.7475,99.4455,99.6403,165833.0
2019-07-02 13:00:00,102.28,102.29,101.97,102.14,123634.0,99.6403,99.6501,99.3383,99.5039,123634.0
2019-07-02 13:30:00,102.16,102.9,102.07,102.39,182486.0,99.5234,100.2443,99.4357,99.7475,182486.0
2019-07-02 14:00:00,102.38,102.46,101.98,102.18,143270.0,99.7377,99.8157,99.3481,99.5429,143270.0
2019-07-02 14:30:00,102.2,102.24,101.65,101.71,118306.0,99.5624,99.6014,99.0266,99.085,118306.0
2019-07-02 15:00:00,101.73,102.24,101.65,102.12,162391.0,99.1045,99.6014,99.0266,99.4845,162391.0
2019-07-02 15:30:00,102.12,102.81,102.11,102.73,689519.0,99.4845,100.1566,99.4747,100.0787,689519.0
2019-07-03 09:30:00,103.0,103.19,100.14,101.43,505813.0,100.3417,100.5268,97.5556,98.8123,505813.0
2019-07-03 10:00:00,101.34,101.5,100.33,100.44,486520.0,98.7246,98.8805,97.7406,97.8478,486520.0
2019-07-03 10:30:00,100.44,100.73,99.57,100.7,469768.0,97.8478,98.1303,97.0003,98.1011,469768.0
2019-07-03 11:00:00,100.68,100.79,99.36,99.4,445801.0,98.0816,98.1888,96.7957,96.8347,445801.0
2019-07-03 11:30:00,99.36,99.71,99.12,99.25,403276.0,96.7957,97.1366,96.5619,96.6885,403276.0
2019-07-03 12:00:00,99.27,99.45,98.14,98.16,549799.0,96.708,96.8834,95.6072,95.6267,549799.0
2019-07-03 12:30:00,98.17,98.21,97.59,98.02,575230.0,95.6364,95.6754,95.0714,95.4903,575230.0
2019-07-05 09:30:00,97.77,97.83,92.76,92.8,1322279.0,95.2467,95.3052,90.366,90.405,1322279.0
2019-07-05 10:00:00,92.8,93.28,91.66,92.84,1454617.0,90.405,90.8726,89.2944,90.444,1454617.0
2019-07-05 10:30:00,92.86,92.89,91.35,92.03,1158472.0,90.4634,90.4927,88.9924,89.6549,1158472.0
2019-07-05 11:00:00,92.01,93.0,91.81,92.91,1047988.0,89.6354,90.5998,89.4405,90.5121,1047988.0
2019-07-05 11:30:00,92.89,93.51,92.63,93.35,837948.0,90.4927,91.0967,90.2394,90.9408,837948.0
2019-07-05 12:00:00,93.34,93.49,93.04,93.12,643500.0,90.931,91.0772,90.6388,90.7167,643500.0
2019-07-05 12:30:00,93.12,94.17,93.07,93.94,603307.0,90.7167,91.7396,90.668,91.5156,603307.0
2019-07-05 13:00:00,93.94,94.44,93.68,93.92,547304.0,91.5156,92.0027,91.2623,91.4961,547304.0
2019-07-05 13:30:00,93.93,94.0,93.66,93.82,215999.0,91.5058,91.574,91.2428,91.3987,215999.0
2019-07-05 14:00:00,93.82,93.87,92.9,93.04,268122.0,91.3987,91.4474,90.5024,90.6388,268122.0
2019-07-05 14:30:00,93.02,93.61,92.9,93.43,455357.0,90.6193,91.1941,90.5024,91.0187,455357.0
2019-07-05 15:00:00,93.42,93.64,93.15,93.48,386232.0,91.009,91.2233,90.746,91.0674,386232.0
2019-07-05 15:30:00,93.48,93.82,93.42,93.6,725158.0,91.0674,91.3987,91.009,91.1843,725158.0
2019-07-08 09:30:00,93.44,93.44,91.42,91.96,607859.0,91.0285,91.0285,89.0606,89.5867,607859.0
2019-07-08 10:00:00,91.97,93.45,91.97,92.89,576537.0,89.5964,91.0382,89.5964,90.4927,576537.0
2019-07-08 10:30:00,92.86,93.06,92.51,92.89,341020.0,90.4634,90.6583,90.1225,90.4927,341020.0
2019-07-08 11:00:00,92.89,92.97,92.49,92.55,170587.0,90.4927,90.5706,90.103,90.1614,170587.0
2019-07-08 11:30:00,92.56,92.68,92.02,92.21,165539.0,90.1712,90.2881,89.6451,89.8302,165539.0
2019-07-08 12:00:00,92.24,92.49,92.04,92.3,216042.0,89.8594,90.103,89.6646,89.9179,216042.0
2019-07-08 12:30:00,92.31,92.68,92.3,92.49,93869.0,89.9276,90.2881,89.9179,90.103,93869.0
2019-07-08 13:00:00,92.52,92.75,92.47,92.67,77884.0,90.1322,90.3563,90.0835,90.2783,77884.0
2019-07-08 13:30:00,92.66,92.92,92.54,92.79,101940.0,90.2686,90.5219,90.1517,90.3952,101940.0
2019-07-08 14:00:00,92.79,92.88,92.71,92.81,85914.0,90.3952,90.4829,90.3173,90.4147,85914.0
2019-07-08 14:30:00,92.82,93.11,92.81,93.06,151984.0,90.4245,90.707,90.4147,90.6583,151984.0
2019-07-08 15:00:00,93.08,93.32,93.02,93.19,145876.0,90.6778,90.9116,90.6193,90.7849,145876.0
2019-07-08 15:30:00,93.19,93.63,93.12,93.44,583638.0,90.7849,91.2136,90.7167,91.0285,583638.0
2019-07-09 09:30:00,92.51,92.7,90.53,91.25,1084595.0,90.1225,90.3076,88.1936,88.895,1084595.0
2019-07-09 10:00:00,91.21,92.24,91.17,92.24,506126.0,88.856,89.8594,88.8171,89.8594,506126.0
2019-07-09 10:30:00,92.25,92.27,91.43,91.48,198988.0,89.8692,89.8887,89.0703,89.1191,198988.0
2019-07-09 11:00:00,91.48,91.77,91.37,91.59,230488.0,89.1191,89.4016,89.0119,89.2262,230488.0
2019-07-09 11:30:00,91.59,91.77,91.51,91.72,178990.0,89.2262,89.4016,89.1483,89.3529,178990.0
2019-07-09 12:00:00,91.75,92.08,91.74,91.77,196098.0,89.3821,89.7036,89.3723,89.4016,196098.0
2019-07-09 12:30:00,91.74,91.95,91.69,91.72,86208.0,89.3723,89.5769,89.3236,89.3529,86208.0
2019-07-09 13:00:00,91.72,91.85,91.62,91.7,197718.0,89.3529,89.4795,89.2554,89.3334,197718.0
2019-07-09 13:30:00,91.7,92.14,91.68,91.75,127039.0,89.3334,89.762,89.3139,89.3821,127039.0
2019-07-09 14:00:00,91.75,92.03,91.68,91.97,195778.0,89.3821,89.6549,89.3139,89.5964,195778.0
2019-07-09 14:30:00,92.0,92.11,91.86,92.02,117018.0,89.6256,89.7328,89.4892,89.6451,117018.0
2019-07-09 15:00:00,92.04,92.13,91.76,91.81,144233.0,89.6646,89.7523,89.3918,89.4405,144233.0
2019-07-09 15:30:00,91.82,92.17,91.81,92.04,424050.0,89.4503,89.7912,89.4405,89.6646,424050.0
2019-07-10 09:30:00,92.36,93.32,91.64,93.2,675804.0,89.9763,90.9116,89.2749,90.7947,675804.0
2019-07-10 10:00:00,93.22,93.36,92.47,92.54,305413.0,90.8141,90.9505,90.0835,90.1517,305413.0
2019-07-10 10:30:00,92.57,92.99,92.33,92.62,212881.0,90.1809,90.5901,89.9471,90.2296,212881.0
2019-07-10 11:00:00,92.62,92.78,92.27,92.43,191044.0,90.2296,90.3855,89.8887,90.0445,191044.0
2019-07-10 11:30:00,92.4,93.12,92.34,93.04,209734.0,90.0153,90.7167,89.9569,90.6388,209734.0
2019-07-10 12:00:00,93.04,93.31,92.96,93.28,162630.0,90.6388,90.9018,90.5609,90.8726,162630.0
2019-07-10 12:30:00,93.29,93.74,93.25,93.48,236925.0,90.8823,91.3207,90.8434,91.0674,236925.0
2019-07-10 13:00:00,93.5,93.55,93.21,93.39,116300.0,91.0869,91.1356,90.8044,90.9798,116300.0
2019-07-10 13:30:00,93.37,93.74,93.35,93.62,111798.0,90.9603,91.3207,90.9408,91.2038,111798.0
2019-07-10 14:00:00,93.63,93.91,93.56,93.58,153888.0,91.2136,91.4863,91.1454,91.1649,153888.0
2019-07-10 14:30:00,93.56,93.8,93.45,93.78,140994.0,91.1454,91.3792,91.0382,91.3597,140994.0
2019-07-10 15:00:00,93.77,93.86,93.64,93.74,166139.0,91.35,91.4376,91.2233,91.3207,166139.0
2019-07-10 15:30:00,93.75,94.14,93.65,93.96,575569.0,91.3305,91.7104,91.233,91.535,575569.0
2019-07-11 09:30:00,93.79,94.85,92.57,93.2,323092.0,91.3694,92.4021,90.1809,90.7947,323092.0
2019-07-11 10:00:00,93.19,93.8,93.07,93.63,241417.0,90.7849,91.3792,90.668,91.2136,241417.0
2019-07-11 10:30:00,93.62,93.62,93.15,93.38,99419.0,91.2038,91.2038,90.746,90.97,99419.0
2019-07-11 11:00:00,93.34,93.62,93.28,93.48,88465.0,90.931,91.2038,90.8726,91.0674,88465.0
2019-07-11 11:30:00,93.45,93.83,93.45,93.73,93365.0,91.0382,91.4084,91.0382,91.311,93365.0
2019-07-11 12:00:00,93.7,93.93,93.62,93.82,141600.0,91.2818,91.5058,91.2038,91.3987,141600.0
2019-07-11 12:30:00,93.83,94.13,93.77,93.98,101420.0,91.4084,91.7007,91.35,91.5545,101420.0
2019-07-11 13:00:00,93.99,94.07,93.55,93.59,127358.0,91.5643,91.6422,91.1356,91.1746,127358.0
2019-07-11 13:30:00,93.6,93.72,93.47,93.47,93757.0,91.1843,91.3012,91.0577,91.0577,93757.0
2019-07-11 14:00:00,93.48,93.57,93.05,93.1,165927.0,91.0674,91.1551,90.6485,90.6972,165927.0
2019-07-11 14:30:00,93.11,93.54,93.1,93.48,186095.0,90.707,91.1259,90.6972,91.0674,186095.0
2019-07-11 15:00:00,93.47,93.61,93.32,93.32,115216.0,91.0577,91.1941,90.9116,90.9116,115216.0
2019-07-11 15:30:00,93.31,93.58,93.15,93.47,468641.0,90.9018,91.1649,90.746,91.0577,468641.0
2019-07-12 09:30:00,93.68,93.97,92.35,92.64,339962.0,91.2623,91.5448,89.9666,90.2491,339962.0
2019-07-12 10:00:00,92.67,93.05,92.64,92.86,145591.0,90.2783,90.6485,90.2491,90.4634,145591.0
2019-07-12 10:30:00,92.89,92.97,92.69,92.84,128913.0,90.4927,90.5706,90.2978,90.444,128913.0
2019-07-12 11:00:00,92.85,93.03,92.76,92.89,89357.0,90.4537,90.629,90.366,90.4927,89357.0
2019-07-12 11:30:00,92.89,93.07,92.78,93.05,59703.0,90.4927,90.668,90.3855,90.6485,59703.0
2019-07-12 12:00:00,93.06,93.19,92.69,92.95,124686.0,90.6583,90.7849,90.2978,90.5511,124686.0
2019-07-12 12:30:00,92.95,93.06,92.88,93.0,67455.0,90.5511,90.6583,90.4829,90.5998,67455.0
2019-07-12 13:00:00,92.99,93.0,92.82,92.84,92689.0,90.5901,90.5998,90.4245,90.444,92689.0
2019-07-12 13:30:00,92.83,92.92,92.77,92.87,64482.0,90.4342,90.5219,90.3758,90.4732,64482.0
2019-07-12 14:00:00,92.88,92.93,92.73,92.76,95757.0,90.4829,90.5316,90.3368,90.366,95757.0
2019-07-12 14:30:00,92.77,92.84,92.65,92.76,64617.0,90.3758,90.444,90.2589,90.366,64617.0
2019-07-12 15:00:00,92.77,92.79,92.63,92.73,94536.0,90.3758,90.3952,90.2394,90.3368,94536.0
2019-07-12 15:30:00,92.73,92.98,92.72,92.82,284062.0,90.3368,90.5803,90.327,90.4245,284062.0
2019-07-15 09:30:00,92.75,92.99,91.83,92.93,356275.0,90.3563,90.5901,89.46,90.5316,356275.0
2019-07-15 10:00:00,92.94,93.0,92.45,92.56,175551.0,90.5414,90.5998,90.064,90.1712,175551.0
2019-07-15 10:30:00,92.56,93.01,92.45,92.72,149719.0,90.1712,90.6096,90.064,90.327,149719.0
2019-07-15 11:00:00,92.74,92.83,92.48,92.66,113355.0,90.3465,90.4342,90.0932,90.2686,113355.0
2019-07-15 11:30:00,92.66,92.73,92.51,92.6,105073.0,90.2686,90.3368,90.1225,90.2101,105073.0
2019-07-15 12:00:00,92.6,92.64,92.4,92.42,70186.0,90.2101,90.2491,90.0153,90.0348,70186.0
2019-07-15 12:30:00,92.42,92.48,92.21,92.33,84155.0,90.0348,90.0932,89.8302,89.9471,84155.0
2019-07-15 13:00:00,92.33,92.51,92.29,92.51,80612.0,89.9471,90.1225,89.9081,90.1225,80612.0
2019-07-15 13:30:00,92.51,92.65,92.37,92.39,113100.0,90.1225,90.2589,89.9861,90.0056,113100.0
2019-07-15 14:00:00,92.37,92.46,92.35,92.4,114116.0,89.9861,90.0738,89.9666,90.0153,114116.0
2019-07-15 14:30:00,92.41,92.43,92.23,92.28,106159.0,90.0251,90.0445,89.8497,89.8984,106159.0
2019-07-15 15:00:00,92.29,92.4,92.15,92.15,137578.0,89.9081,90.0153,89.7718,89.7718,137578.0
2019-07-15 15:30:00,92.16,92.32,91.96,92.24,450560.0,89.7815,89.9374,89.5867,89.8594,450560.0
2019-07-16 09:30:00,92.36,92.41,90.43,90.55,504478.0,89.9763,90.0251,88.0962,88.2131,504478.0
2019-07-16 10:00:00,90.51,90.65,89.11,89.14,762748.0,88.1741,88.3105,86.8102,86.8394,762748.0
2019-07-16 10:30:00,89.14,89.67,88.49,88.55,735367.0,86.8394,87.3558,86.2062,86.2647,735367.0
2019-07-16 11:00:00,88.55,89.1,88.43,88.78,545698.0,86.2647,86.8005,86.1478,86.4887,545698.0
2019-07-16 11:30:00,88.75,89.38,88.72,89.0,303176.0,86.4595,87.0732,86.4303,86.7031,303176.0
2019-07-16 12:00:00,89.03,89.13,88.73,88.81,244902.0,86.7323,86.8297,86.44,86.518,244902.0
2019-07-16 12:30:00,88.84,89.07,88.64,88.97,179125.0,86.5472,86.7713,86.3523,86.6738,179125.0
2019-07-16 13:00:00,88.98,89.36,88.81,89.14,219613.0,86.6836,87.0538,86.518,86.8394,219613.0
2019-07-16 13:30:00,89.17,89.33,88.96,89.05,163348.0,86.8687,87.0245,86.6641,86.7518,163348.0
2019-07-16 14:00:00,89.06,89.28,88.76,88.91,200379.0,86.7615,86.9758,86.4693,86.6154,200379.0
2019-07-16 14:30:00,88.89,89.05,88.66,88.95,154586.0,86.5959,86.7518,86.3718,86.6543,154586.0
2019-07-16 15:00:00,88.97,89.49,88.89,89.28,277555.0,86.6738,87.1804,86.5959,86.9758,277555.0
2019-07-16 15:30:00,89.26,89.69,89.26,89.55,486063.0,86.9563,87.3752,86.9563,87.2389,486063.0
2019-07-17 09:30:00,89.75,90.85,89.75,89.95,425043.0,87.4337,88.5053,87.4337,87.6285,425043.0
2019-07-17 10:00:00,89.95,90.24,89.31,89.56,160384.0,87.6285,87.9111,87.0051,87.2486,160384.0
2019-07-17 10:30:00,89.53,89.92,89.4,89.81,152818.0,87.2194,87.5993,87.0927,87.4922,152818.0
2019-07-17 11:00:00,89.82,89.92,89.67,89.81,86940.0,87.5019,87.5993,87.3558,87.4922,86940.0
2019-07-17 11:30:00,89.79,90.4,89.57,90.24,183616.0,87.4727,88.0669,87.2583,87.9111,183616.0
2019-07-17 12:00:00,90.24,90.44,90.05,90.33,67518.0,87.9111,88.1059,87.726,87.9987,67518.0
2019-07-17 12:30:00,90.32,90.55,90.2,90.22,83526.0,87.989,88.2131,87.8721,87.8916,83526.0
2019-07-17 13:00:00,90.21,90.31,89.94,90.11,68884.0,87.8818,87.9792,87.6188,87.7844,68884.0
2019-07-17 13:30:00,90.1,90.15,89.86,89.96,58390.0,87.7747,87.8234,87.5409,87.6383,58390.0
2019-07-17 14:00:00,89.98,90.26,89.93,90.22,104909.0,87.6578,87.9305,87.6091,87.8916,104909.0
2019-07-17 14:30:00,90.21,90.39,90.12,90.23,74085.0,87.8818,88.0572,87.7942,87.9013,74085.0
2019-07-17 15:00:00,90.24,90.24,89.83,89.94,105781.0,87.9111,87.9111,87.5116,87.6188,105781.0
2019-07-17 15:30:00,89.93,89.99,89.7,89.7,260806.0,87.6091,87.6675,87.385,87.385,260806.0
2019-07-18 09:30:00,88.9,89.38,88.04,89.24,375729.0,86.6056,87.0732,85.7678,86.9369,375729.0
2019-07-18 10:00:00,89.27,89.47,88.93,89.24,136135.0,86.9661,87.1609,86.6349,86.9369,136135.0
2019-07-18 10:30:00,89.17,89.39,88.49,88.72,210634.0,86.8687,87.083,86.2062,86.4303,210634.0
2019-07-18 11:00:00,88.74,88.78,88.29,88.48,143440.0,86.4498,86.4887,86.0114,86.1965,143440.0
2019-07-18 11:30:00,88.52,88.62,88.02,88.19,158779.0,86.2354,86.3329,85.7483,85.914,158779.0
2019-07-18 12:00:00,88.19,88.6,88.11,88.46,192005.0,85.914,86.3134,85.836,86.177,192005.0
2019-07-18 12:30:00,88.47,88.81,88.37,88.78,121262.0,86.1867,86.518,86.0893,86.4887,121262.0
2019-07-18 13:00:00,88.79,89.25,88.7,89.18,149262.0,86.4985,86.9466,86.4108,86.8784,149262.0
2019-07-18 13:30:00,89.2,89.23,88.84,88.92,119890.0,86.8979,86.9271,86.5472,86.6251,119890.0
2019-07-18 14:00:00,88.97,89.22,88.76,89.19,105839.0,86.6738,86.9174,86.4693,86.8882,105839.0
2019-07-18 14:30:00,89.19,89.32,88.98,89.22,138593.0,86.8882,87.0148,86.6836,86.9174,138593.0
2019-07-18 15:00:00,89.24,89.37,88.97,89.12,97643.0,86.9369,87.0635,86.6738,86.82,97643.0
2019-07-18 15:30:00,89.13,89.27,88.89,89.19,280812.0,86.8297,86.9661,86.5959,86.8882,280812.0
2019-07-19 09:30:00,89.23,89.42,88.66,88.94,260493.0,86.9271,87.1122,86.3718,86.6446,260493.0
2019-07-19 10:00:00,89.01,89.24,88.62,88.77,133406.0,86.7128,86.9369,86.3329,86.479,133406.0
2019-07-19 10:30:00,88.81,89.05,88.77,89.02,118697.0,86.518,86.7518,86.479,86.7225,118697.0
2019-07-19 11:00:00,89.03,89.11,88.67,88.67,164884.0,86.7323,86.8102,86.3816,86.3816,164884.0
2019-07-19 11:30:00,88.69,88.76,88.3,88.48,92757.0,86.4011,86.4693,86.0211,86.1965,92757.0
2019-07-19 12:00:00,88.5,88.98,88.48,88.98,93053.0,86.216,86.6836,86.1965,86.6836,93053.0
2019-07-19 12:30:00,88.98,89.07,88.83,88.97,106990.0,86.6836,86.7713,86.5374,86.6738,106990.0
2019-07-19 13:00:00,88.95,88.96,88.65,88.75,53596.0,86.6543,86.6641,86.3621,86.4595,53596.0
2019-07-19 13:30:00,88.75,88.83,88.67,88.81,149650.0,86.4595,86.5374,86.3816,86.518,149650.0
2019-07-19 14:00:00,88.78,88.82,88.42,88.44,103042.0,86.4887,86.5277,86.138,86.1575,103042.0
2019-07-19 14:30:00,88.45,88.55,88.19,88.37,129515.0,86.1673,86.2647,85.914,86.0893,129515.0
2019-07-19 15:00:00,88.36,88.37,87.97,88.02,206310.0,86.0796,86.0893,85.6996,85.7483,206310.0
2019-07-19 15:30:00,88.01,88.03,87.47,87.48,634471.0,85.7386,85.7581,85.2125,85.2223,634471.0
2019-07-22 09:30:00,87.86,89.13,87.7,88.68,429597.0,85.5925,86.8297,85.4366,86.3913,429597.0
2019-07-22 10:00:00,88.72,89.02,88.2,88.42,203509.0,86.4303,86.7225,85.9237,86.138,203509.0
2019-07-22 10:30:00,88.44,88.44,87.51,88.0,207115.0,86.1575,86.1575,85.2515,85.7289,207115.0
2019-07-22 11:00:00,88.0,88.25,87.81,88.22,129021.0,85.7289,85.9724,85.5438,85.9432,129021.0
2019-07-22 11:30:00,88.24,88.46,88.24,88.29,160208.0,85.9627,86.177,85.9627,86.0114,160208.0
2019-07-22 12:00:00,88.3,88.46,88.19,88.39,80206.0,86.0211,86.177,85.914,86.1088,80206.0
2019-07-22 12:30:00,88.39,88.51,88.28,88.5,194214.0,86.1088,86.2257,86.0016,86.216,194214.0
2019-07-22 13:00:00,88.49,88.52,88.39,88.47,80014.0,86.2062,86.2354,86.1088,86.1867,80014.0
2019-07-22 13:30:00,88.48,88.58,88.44,88.52,130025.0,86.1965,86.2939,86.1575,86.2354,130025.0
2019-07-22 14:00:00,88.53,88.56,88.43,88.48,116309.0,86.2452,86.2744,86.1478,86.1965,116309.0
2019-07-22 14:30:00,88.47,88.53,88.43,88.49,88778.0,86.1867,86.2452,86.1478,86.2062,88778.0
2019-07-22 15:00:00,88.49,88.62,88.34,88.46,154975.0,86.2062,86.3329,86.0601,86.177,154975.0
2019-07-22 15:30:00,88.45,88.45,88.06,88.16,399314.0,86.1673,86.1673,85.7873,85.8847,399314.0
2019-07-23 09:30:00,88.41,89.14,88.25,88.84,320469.0,86.1283,86.8394,85.9724,86.5472,320469.0
2019-07-23 10:00:00,88.85,88.96,88.2,88.36,165114.0,86.5569,86.6641,85.9237,86.0796,165114.0
2019-07-23 10:30:00,88.37,88.54,88.15,88.48,142244.0,86.0893,86.2549,85.875,86.1965,142244.0
2019-07-23 11:00:00,88.49,88.51,88.24,88.25,111726.0,86.2062,86.2257,85.9627,85.9724,111726.0
2019-07-23 11:30:00,88.23,88.27,88.0,88.25,128519.0,85.9529,85.9919,85.7289,85.9724,128519.0
2019-07-23 12:00:00,88.25,88.26,87.9,87.99,80897.0,85.9724,85.9822,85.6314,85.7191,80897.0
2019-07-23 12:30:00,87.98,88.03,87.93,87.96,56028.0,85.7094,85.7581,85.6607,85.6899,56028.0
2019-07-23 13:00:00,87.99,88.0,87.73,87.77,66685.0,85.7191,85.7289,85.4658,85.5048,66685.0
2019-07-23 13:30:00,87.78,88.03,87.71,87.97,156138.0,85.5145,85.7581,85.4463,85.6996,156138.0
2019-07-23 14:00:00,87.98,88.0,87.79,87.81,65136.0,85.7094,85.7289,85.5243,85.5438,65136.0
2019-07-23 14:30:00,87.84,87.98,87.76,87.93,79156.0,85.573,85.7094,85.4951,85.6607,79156.0
2019-07-23 15:00:00,87.94,88.17,87.83,88.17,95067.0,85.6704,85.8945,85.5633,85.8945,95067.0
2019-07-23 15:30:00,88.17,88.31,88.01,88.23,178158.0,85.8945,86.0309,85.7386,85.9529,178158.0
2019-07-24 09:30:00,88.06,89.36,88.0,89.32,270789.0,85.7873,87.0538,85.7289,87.0148,270789.0
2019-07-24 10:00:00,89.28,89.4,88.81,89.2,125311.0,86.9758,87.0927,86.518,86.8979,125311.0
2019-07-24 10:30:00,89.22,89.36,88.94,89.15,65217.0,86.9174,87.0538,86.6446,86.8492,65217.0
2019-07-24 11:00:00,89.12,89.16,88.7,88.76,66571.0,86.82,86.8589,86.4108,86.4693,66571.0
2019-07-24 11:30:00,88.76,88.95,88.64,88.69,77900.0,86.4693,86.6543,86.3523,86.4011,77900.0
2019-07-24 12:00:00,88.7,88.74,88.55,88.62,81403.0,86.4108,86.4498,86.2647,86.3329,81403.0
2019-07-24 12:30:00,88.6,89.0,88.6,89.0,63067.0,86.3134,86.7031,86.3134,86.7031,63067.0
2019-07-24 13:00:00,89.03,89.18,88.98,89.1,52989.0,86.7323,86.8784,86.6836,86.8005,52989.0
2019-07-24 13:30:00,89.12,89.28,89.09,89.26,53650.0,86.82,86.9758,86.7907,86.9563,53650.0
2019-07-24 14:00:00,89.26,89.39,89.2,89.33,79715.0,86.9563,87.083,86.8979,87.0245,79715.0
2019-07-24 14:30:00,89.33,89.53,89.26,89.46,93806.0,87.0245,87.2194,86.9563,87.1512,93806.0
2019-07-24 15:00:00,89.46,89.73,89.43,89.73,98668.0,87.1512,87.4142,87.122,87.4142,98668.0
2019-07-24 15:30:00,89.73,89.94,89.67,89.78,410195.0,87.4142,87.6188,87.3558,87.4629,410195.0
2019-07-25 09:30:00,88.31,89.77,87.91,88.32,379496.0,86.0309,87.4532,85.6412,86.0406,379496.0
2019-07-25 10:00:00,88.34,88.81,88.21,88.59,139934.0,86.0601,86.518,85.9334,86.3036,139934.0
2019-07-25 10:30:00,88.58,88.63,88.06,88.08,237188.0,86.2939,86.3426,85.7873,85.8068,237188.0
2019-07-25 11:00:00,88.08,88.25,87.88,88.19,263834.0,85.8068,85.9724,85.612,85.914,263834.0
2019-07-25 11:30:00,88.19,88.66,88.15,88.57,110005.0,85.914,86.3718,85.875,86.2842,110005.0
2019-07-25 12:00:00,88.58,88.92,88.48,88.85,216577.0,86.2939,86.6251,86.1965,86.5569,216577.0
2019-07-25 12:30:00,88.87,88.99,88.53,88.72,91862.0,86.5764,86.6933,86.2452,86.4303,91862.0
2019-07-25 13:00:00,88.72,88.83,88.6,88.76,131469.0,86.4303,86.5374,86.3134,86.4693,131469.0
2019-07-25 13:30:00,88.77,88.93,88.71,88.8,78685.0,86.479,86.6349,86.4205,86.5082,78685.0
2019-07-25 14:00:00,88.81,89.11,88.81,89.05,65027.0,86.518,86.8102,86.518,86.7518,65027.0
2019-07-25 14:30:00,89.0,89.06,88.83,89.03,54538.0,86.7031,86.7615,86.5374,86.7323,54538.0
2019-07-25 15:00:00,89.01,89.36,88.9,89.3,102221.0,86.7128,87.0538,86.6056,86.9953,102221.0
2019-07-25 15:30:00,89.31,89.54,88.97,89.18,307709.0,87.0051,87.2291,86.6738,86.8784,307709.0
2019-07-26 09:30:00,89.53,90.49,89.28,89.85,214181.0,87.2194,88.1546,86.9758,87.5311,214181.0
2019-07-26 10:00:00,89.85,89.97,89.63,89.81,109413.0,87.5311,87.648,87.3168,87.4922,109413.0
2019-07-26 10:30:00,89.81,90.25,89.72,90.02,134596.0,87.4922,87.9208,87.4045,87.6967,134596.0
2019-07-26 11:00:00,90.01,90.19,89.94,90.15,73073.0,87.687,87.8623,87.6188,87.8234,73073.0
2019-07-26 11:30:00,90.15,90.27,89.99,90.06,69177.0,87.8234,87.9403,87.6675,87.7357,69177.0
2019-07-26 12:00:00,90.04,90.07,89.32,89.5,209943.0,87.7162,87.7454,87.0148,87.1902,209943.0
2019-07-26 12:30:00,89.5,89.53,89.28,89.51,109618.0,87.1902,87.2194,86.9758,87.1999,109618.0
2019-07-26 13:00:00,89.54,89.63,89.41,89.48,53569.0,87.2291,87.3168,87.1025,87.1707,53569.0
2019-07-26 13:30:00,89.45,89.51,89.33,89.42,53110.0,87.1414,87.1999,87.0245,87.1122,53110.0
2019-07-26 14:00:00,89.44,89.65,89.42,89.61,51084.0,87.1317,87.3363,87.1122,87.2973,51084.0
2019-07-26 14:30:00,89.6,89.83,89.6,89.68,69044.0,87.2876,87.5116,87.2876,87.3655,69044.0
2019-07-26 15:00:00,89.68,89.89,89.68,89.75,74992.0,87.3655,87.5701,87.3655,87.4337,74992.0
2019-07-26 15:30:00,89.74,89.79,89.44,89.48,249203.0,87.424,87.4727,87.1317,87.1707,249203.0
2019-07-29 09:30:00,89.38,89.79,87.77,88.0,284621.0,87.0732,87.4727,85.5048,85.7289,284621.0
2019-07-29 10:00:00,88.0,88.2,86.94,87.59,452097.0,85.7289,85.9237,84.6962,85.3294,452097.0
2019-07-29 10:30:00,87.57,87.92,87.28,87.4,217010.0,85.31,85.6509,85.0274,85.1444,217010.0
2019-07-29 11:00:00,87.4,87.56,87.18,87.5,416116.0,85.1444,85.3002,84.93,85.2418,416116.0
2019-07-29 11:30:00,87.5,87.84,87.49,87.69,221499.0,85.2418,85.573,85.232,85.4269,221499.0
2019-07-29 12:00:00,87.69,88.04,87.58,88.03,249363.0,85.4269,85.7678,85.3197,85.7581,249363.0
2019-07-29 12:30:00,88.04,88.09,87.89,88.05,170450.0,85.7678,85.8165,85.6217,85.7776,170450.0
2019-07-29 13:00:00,88.05,88.52,87.89,88.48,212491.0,85.7776,86.2354,85.6217,86.1965,212491.0
2019-07-29 13:30:00,88.48,88.48,88.18,88.33,177816.0,86.1965,86.1965,85.9042,86.0503,177816.0
2019-07-29 14:00:00,88.37,88.78,88.2,88.72,158798.0,86.0893,86.4887,85.9237,86.4303,158798.0
2019-07-29 14:30:00,88.73,88.78,88.49,88.56,103004.0,86.44,86.4887,86.2062,86.2744,103004.0
2019-07-29 15:00:00,88.56,88.68,88.5,88.68,137603.0,86.2744,86.3913,86.216,86.3913,137603.0
2019-07-29 15:30:00,88.69,89.07,88.68,88.87,337916.0,86.4011,86.7713,86.3913,86.5764,337916.0
2019-07-30 09:30:00,87.93,88.28,86.24,86.65,486802.0,85.6607,86.0016,84.0143,84.4137,486802.0
2019-07-30 10:00:00,86.64,87.73,86.41,87.09,258697.0,84.404,85.4658,84.1799,84.8424,258697.0
2019-07-30 10:30:00,87.11,87.56,87.02,87.56,239391.0,84.8618,85.3002,84.7742,85.3002,239391.0
2019-07-30 11:00:00,87.57,87.72,87.23,87.25,188748.0,85.31,85.4561,84.9787,84.9982,188748.0
2019-07-30 11:30:00,87.25,87.76,87.21,87.72,158258.0,84.9982,85.4951,84.9593,85.4561,158258.0
2019-07-30 12:00:00,87.7,88.04,87.34,88.04,195227.0,85.4366,85.7678,85.0859,85.7678,195227.0
2019-07-30 12:30:00,88.05,88.58,88.03,88.45,174235.0,85.7776,86.2939,85.7581,86.1673,174235.0
2019-07-30 13:00:00,88.44,88.47,87.94,88.05,297051.0,86.1575,86.1867,85.6704,85.7776,297051.0
2019-07-30 13:30:00,88.06,88.44,88.04,88.35,144009.0,85.7873,86.1575,85.7678,86.0698,144009.0
2019-07-30 14:00:00,88.36,88.73,88.31,88.57,260098.0,86.0796,86.44,86.0309,86.2842,260098.0
2019-07-30 14:30:00,88.56,88.62,88.08,88.24,164387.0,86.2744,86.3329,85.8068,85.9627,164387.0
2019-07-30 15:00:00,88.24,88.99,88.17,88.93,330647.0,85.9627,86.6933,85.8945,86.6349,330647.0
2019-07-30 15:30:00,88.92,89.01,88.33,88.57,801230.0,86.6251,86.7128,86.0503,86.2842,801230.0
2019-07-31 09:30:00,93.6,96.54,93.6,94.26,2562994.0,91.1843,94.0485,91.1843,91.8273,2562994.0
2019-07-31 10:00:00,94.32,95.48,93.8,94.9,815286.0,91.8858,93.0158,91.3792,92.4508,815286.0
2019-07-31 10:30:00,94.87,95.81,94.54,95.45,524889.0,92.4216,93.3373,92.1001,92.9866,524889.0
2019-07-31 11:00:00,95.48,95.49,93.56,93.7,621628.0,93.0158,93.0256,91.1454,91.2818,621628.0
2019-07-31 11:30:00,93.71,94.14,93.21,93.35,417909.0,91.2915,91.7104,90.8044,90.9408,417909.0
2019-07-31 12:00:00,93.37,93.47,92.84,93.19,365771.0,90.9603,91.0577,90.444,90.7849,365771.0
2019-07-31 12:30:00,93.21,93.22,92.67,93.19,287304.0,90.8044,90.8141,90.2783,90.7849,287304.0
2019-07-31 13:00:00,93.19,93.39,92.82,92.97,438899.0,90.7849,90.9798,90.4245,90.5706,438899.0
2019-07-31 13:30:00,92.98,92.99,92.26,92.66,323251.0,90.5803,90.5901,89.8789,90.2686,323251.0
2019-07-31 14:00:00,92.59,92.74,92.01,92.48,383381.0,90.2004,90.3465,89.6354,90.0932,383381.0
2019-07-31 14:30:00,92.49,93.05,91.04,92.23,478786.0,90.103,90.6485,88.6904,89.8497,478786.0
2019-07-31 15:00:00,92.23,92.63,91.7,92.48,350817.0,89.8497,90.2394,89.3334,90.0932,350817.0
2019-07-31 15:30:00,92.47,92.59,91.88,92.5,1014168.0,90.0835,90.2004,89.5087,90.1127,1014168.0
2019-08-01 09:30:00,93.25,95.51,93.08,94.75,637801.0,90.8434,93.045,90.6778,92.3047,637801.0
2019-08-01 10:00:00,94.72,95.39,94.57,95.14,337354.0,92.2754,92.9281,92.1293,92.6846,337354.0
2019-08-01 10:30:00,95.13,95.22,94.72,94.9,176071.0,92.6749,92.7625,92.2754,92.4508,176071.0
2019-08-01 11:00:00,94.92,95.83,94.91,95.76,373021.0,92.4703,93.3568,92.4605,93.2886,373021.0
2019-08-01 11:30:00,95.73,97.07,95.66,96.73,445681.0,93.2594,94.5648,93.1912,94.2336,445681.0
2019-08-01 12:00:00,96.72,96.72,95.45,95.63,579788.0,94.2238,94.2238,92.9866,93.1619,579788.0
2019-08-01 12:30:00,95.63,96.34,95.63,96.09,200631.0,93.1619,93.8536,93.1619,93.6101,200631.0
2019-08-01 13:00:00,96.09,96.38,95.09,95.14,207370.0,93.6101,93.8926,92.6359,92.6846,207370.0
2019-08-01 13:30:00,95.13,95.17,94.08,95.0,371120.0,92.6749,92.7138,91.652,92.5482,371120.0
2019-08-01 14:00:00,94.92,95.16,94.13,94.34,212881.0,92.4703,92.7041,91.7007,91.9052,212881.0
2019-08-01 14:30:00,94.29,94.86,93.87,94.44,191317.0,91.8565,92.4118,91.4474,92.0027,191317.0
2019-08-01 15:00:00,94.46,94.78,94.1,94.61,178105.0,92.0221,92.3339,91.6714,92.1683,178105.0
2019-08-01 15:30:00,94.63,94.81,94.39,94.63,588262.0,92.1878,92.3631,91.9539,92.1878,588262.0
2019-08-02 09:30:00,94.86,95.37,93.76,94.14,270327.0,92.4118,92.9087,91.3402,91.7104,270327.0
2019-08-02 10:00:00,94.13,94.3,92.34,92.52,253591.0,91.7007,91.8663,89.9569,90.1322,253591.0
2019-08-02 10:30:00,92.47,92.75,92.03,92.51,171831.0,90.0835,90.3563,89.6549,90.1225,171831.0
2019-08-02 11:00:00,92.51,93.41,92.46,92.84,103543.0,90.1225,90.9992,90.0738,90.444,103543.0
2019-08-02 11:30:00,92.85,93.06,92.57,92.77,99464.0,90.4537,90.6583,90.1809,90.3758,99464.0
2019-08-02 12:00:00,92.79,93.2,92.64,92.99,128456.0,90.3952,90.7947,90.2491,90.5901,128456.0
2019-08-02 12:30:00,92.95,92.97,92.12,92.18,99073.0,90.5511,90.5706,89.7425,89.801,99073.0
2019-08-02 13:00:00,92.16,92.41,91.9,92.32,86194.0,89.7815,90.0251,89.5282,89.9374,86194.0
2019-08-02 13:30:00,92.34,92.34,91.83,92.1,89816.0,89.9569,89.9569,89.46,89.7231,89816.0
2019-08-02 14:00:00,92.06,92.25,91.87,92.16,77597.0,89.6841,89.8692,89.499,89.7815,77597.0
2019-08-02 14:30:00,92.17,92.54,92.11,92.5,76875.0,89.7912,90.1517,89.7328,90.1127,76875.0
2019-08-02 15:00:00,92.52,93.1,92.48,93.01,162264.0,90.1322,90.6972,90.0932,90.6096,162264.0
2019-08-02 15:30:00,92.99,93.21,92.75,92.94,336049.0,90.5901,90.8044,90.3563,90.5414,336049.0
2019-08-05 09:30:00,90.37,91.76,89.75,90.23,305893.0,88.0377,89.3918,87.4337,87.9013,305893.0
2019-08-05 10:00:00,90.18,90.35,88.43,89.0,383598.0,87.8526,88.0182,86.1478,86.7031,383598.0
2019-08-05 10:30:00,89.0,89.29,88.22,88.6,398962.0,86.7031,86.9856,85.9432,86.3134,398962.0
2019-08-05 11:00:00,88.65,89.32,88.53,88.95,396371.0,86.3621,87.0148,86.2452,86.6543,396371.0
2019-08-05 11:30:00,88.96,89.64,88.84,88.86,212313.0,86.6641,87.3265,86.5472,86.5667,212313.0
2019-08-05 12:00:00,88.86,89.48,88.63,89.25,225112.0,86.5667,87.1707,86.3426,86.9466,225112.0
2019-08-05 12:30:00,89.26,89.35,88.79,88.91,343840.0,86.9563,87.044,86.4985,86.6154,343840.0
2019-08-05 13:00:00,88.88,89.41,88.73,89.33,139043.0,86.5862,87.1025,86.44,87.0245,139043.0
2019-08-05 13:30:00,89.33,89.52,88.98,89.0,138833.0,87.0245,87.2096,86.6836,86.7031,138833.0
2019-08-05 14:00:00,89.01,89.14,88.78,88.81,160850.0,86.7128,86.8394,86.4887,86.518,160850.0
2019-08-05 14:30:00,88.82,89.1,88.57,88.69,173119.0,86.5277,86.8005,86.2842,86.4011,173119.0
2019-08-05 15:00:00,88.69,89.07,88.42,88.78,267477.0,86.4011,86.7713,86.138,86.4887,267477.0
2019-08-05 15:30:00,88.76,89.16,88.53,88.58,633644.0,86.4693,86.8589,86.2452,86.2939,633644.0
2019-08-06 09:30:00,90.81,91.5,90.08,91.24,467071.0,88.4663,89.1385,87.7552,88.8852,467071.0
2019-08-06 10:00:00,91.22,91.55,90.46,90.61,261397.0,88.8658,89.1872,88.1254,88.2715,261397.0
2019-08-06 10:30:00,90.62,91.56,90.55,90.99,119653.0,88.2812,89.197,88.2131,88.6417,119653.0
2019-08-06 11:00:00,90.99,90.99,90.05,90.19,138606.0,88.6417,88.6417,87.726,87.8623,138606.0
2019-08-06 11:30:00,90.18,90.27,89.81,90.09,144504.0,87.8526,87.9403,87.4922,87.7649,144504.0
2019-08-06 12:00:00,90.1,90.21,89.79,89.86,89177.0,87.7747,87.8818,87.4727,87.5409,89177.0
2019-08-06 12:30:00,89.88,90.15,89.82,89.86,52946.0,87.5603,87.8234,87.5019,87.5409,52946.0
2019-08-06 13:00:00,89.86,90.11,89.62,89.81,89619.0,87.5409,87.7844,87.3071,87.4922,89619.0
2019-08-06 13:30:00,89.82,90.5,89.82,90.31,88641.0,87.5019,88.1643,87.5019,87.9792,88641.0
2019-08-06 14:00:00,90.32,90.8,90.11,90.62,116757.0,87.989,88.4566,87.7844,88.2812,116757.0
2019-08-06 14:30:00,90.6,90.72,90.02,90.05,79074.0,88.2618,88.3787,87.6967,87.726,79074.0
2019-08-06 15:00:00,90.08,90.18,89.79,90.01,116012.0,87.7552,87.8526,87.4727,87.687,116012.0
2019-08-06 15:30:00,90.0,90.34,89.71,90.12,324410.0,87.6772,88.0085,87.3947,87.7942,324410.0
2019-08-07 09:30:00,89.12,90.29,88.7,89.39,338047.0,86.82,87.9598,86.4108,87.083,338047.0
2019-08-07 10:00:00,89.4,89.92,88.77,89.38,242658.0,87.0927,87.5993,86.479,87.0732,242658.0
2019-08-07 10:30:00,89.39,89.98,89.22,89.88,194308.0,87.083,87.6578,86.9174,87.5603,194308.0
2019-08-07 11:00:00,89.86,90.22,89.57,89.73,180644.0,87.5409,87.8916,87.2583,87.4142,180644.0
2019-08-07 11:30:00,89.68,89.95,89.55,89.65,228410.0,87.3655,87.6285,87.2389,87.3363,228410.0
2019-08-07 12:00:00,89.64,89.98,89.64,89.76,155768.0,87.3265,87.6578,87.3265,87.4434,155768.0
2019-08-07 12:30:00,89.78,90.14,89.68,89.98,250037.0,87.4629,87.8136,87.3655,87.6578,250037.0
2019-08-07 13:00:00,90.0,90.42,89.92,90.35,162321.0,87.6772,88.0864,87.5993,88.0182,162321.0
2019-08-07 13:30:00,90.35,90.74,90.19,90.5,286123.0,88.0182,88.3982,87.8623,88.1643,286123.0
2019-08-07 14:00:00,90.53,90.89,90.3,90.87,118493.0,88.1936,88.5443,87.9695,88.5248,118493.0
2019-08-07 14:30:00,90.87,91.67,90.79,91.67,149975.0,88.5248,89.3041,88.4469,89.3041,149975.0
2019-08-07 15:00:00,91.67,92.14,91.49,92.14,481066.0,89.3041,89.762,89.1288,89.762,481066.0
2019-08-07 15:30:00,92.14,92.35,91.99,92.25,468581.0,89.762,89.9666,89.6159,89.8692,468581.0
2019-08-08 09:30:00,92.95,94.11,92.47,94.0,316634.0,90.5511,91.6812,90.0835,91.574,316634.0
2019-08-08 10:00:00,94.04,94.35,93.64,94.17,129129.0,91.613,91.915,91.2233,91.7396,129129.0
2019-08-08 10:30:00,94.14,94.76,94.1,94.75,275356.0,91.7104,92.3144,91.6714,92.3047,275356.0
2019-08-08 11:00:00,94.73,94.86,94.54,94.59,177546.0,92.2852,92.4118,92.1001,92.1488,177546.0
2019-08-08 11:30:00,94.6,95.14,94.59,94.99,182411.0,92.1585,92.6846,92.1488,92.5385,182411.0
2019-08-08 12:00:00,95.0,95.12,94.81,94.91,279134.0,92.5482,92.6651,92.3631,92.4605,279134.0
2019-08-08 12:30:00,94.91,94.93,94.73,94.91,113822.0,92.4605,92.48,92.2852,92.4605,113822.0
2019-08-08 13:00:00,94.91,94.91,94.64,94.64,262086.0,92.4605,92.4605,92.1975,92.1975,262086.0
2019-08-08 13:30:00,94.65,94.82,94.64,94.78,134043.0,92.2072,92.3729,92.1975,92.3339,134043.0
2019-08-08 14:00:00,94.8,94.96,94.66,94.79,143958.0,92.3534,92.5092,92.217,92.3436,143958.0
2019-08-08 14:30:00,94.8,94.89,94.63,94.71,72626.0,92.3534,92.441,92.1878,92.2657,72626.0
2019-08-08 15:00:00,94.71,94.9,94.65,94.83,134398.0,92.2657,92.4508,92.2072,92.3826,134398.0
2019-08-08 15:30:00,94.81,95.29,94.81,95.22,584582.0,92.3631,92.8307,92.3631,92.7625,584582.0
2019-08-09 09:30:00,94.37,94.87,93.18,93.45,247177.0,91.9345,92.4216,90.7752,91.0382,247177.0
2019-08-09 10:00:00,93.47,93.56,92.53,92.56,163026.0,91.0577,91.1454,90.142,90.1712,163026.0
2019-08-09 10:30:00,92.57,93.35,92.25,92.91,224357.0,90.1809,90.9408,89.8692,90.5121,224357.0
2019-08-09 11:00:00,92.9,92.99,92.16,92.2,210729.0,90.5024,90.5901,89.7815,89.8205,210729.0
2019-08-09 11:30:00,92.18,92.32,91.7,91.78,138422.0,89.801,89.9374,89.3334,89.4113,138422.0
2019-08-09 12:00:00,91.79,91.92,91.4,91.48,147322.0,89.4211,89.5477,89.0411,89.1191,147322.0
2019-08-09 12:30:00,91.48,92.15,91.45,91.99,276331.0,89.1191,89.7718,89.0898,89.6159,276331.0
2019-08-09 13:00:00,92.01,92.18,91.89,91.92,144011.0,89.6354,89.801,89.5185,89.5477,144011.0
2019-08-09 13:30:00,91.9,92.03,91.46,91.67,228512.0,89.5282,89.6549,89.0996,89.3041,228512.0
2019-08-09 14:00:00,91.67,91.98,91.52,91.85,146944.0,89.3041,89.6061,89.158,89.4795,146944.0
2019-08-09 14:30:00,91.84,92.59,91.61,92.51,179887.0,89.4698,90.2004,89.2457,90.1225,179887.0
2019-08-09 15:00:00,92.5,92.66,92.16,92.2,167036.0,90.1127,90.2686,89.7815,89.8205,167036.0
2019-08-09 15:30:00,92.2,92.4,91.93,91.97,349703.0,89.8205,90.0153,89.5574,89.5964,349703.0
2019-08-12 09:30:00,91.5,92.39,91.09,92.33,110147.0,89.1385,90.0056,88.7391,89.9471,110147.0
2019-08-12 10:00:00,92.37,92.56,91.41,91.8,93748.0,89.9861,90.1712,89.0509,89.4308,93748.0
2019-08-12 10:30:00,91.81,92.09,91.29,91.51,45836.0,89.4405,89.7133,88.934,89.1483,45836.0
2019-08-12 11:00:00,91.46,91.68,91.25,91.57,66885.0,89.0996,89.3139,88.895,89.2067,66885.0
2019-08-12 11:30:00,91.53,91.63,91.26,91.58,71473.0,89.1678,89.2652,88.9047,89.2165,71473.0
2019-08-12 12:00:00,91.56,91.8,91.5,91.67,83744.0,89.197,89.4308,89.1385,89.3041,83744.0
2019-08-12 12:30:00,91.67,91.67,91.35,91.52,44283.0,89.3041,89.3041,88.9924,89.158,44283.0
2019-08-12 13:00:00,91.51,91.56,91.25,91.36,39313.0,89.1483,89.197,88.895,89.0021,39313.0
2019-08-12 13:30:00,91.37,91.39,91.17,91.29,56236.0,89.0119,89.0314,88.8171,88.934,56236.0
2019-08-12 14:00:00,91.26,91.29,91.04,91.14,66479.0,88.9047,88.934,88.6904,88.7878,66479.0
2019-08-12 14:30:00,91.15,91.39,91.07,91.33,76549.0,88.7976,89.0314,88.7196,88.9729,76549.0
2019-08-12 15:00:00,91.33,91.8,91.3,91.77,95663.0,88.9729,89.4308,88.9437,89.4016,95663.0
2019-08-12 15:30:00,91.78,91.96,91.71,91.78,229290.0,89.4113,89.5867,89.3431,89.4113,229290.0
2019-08-13 09:30:00,91.96,93.42,91.25,92.88,204425.0,89.5867,91.009,88.895,90.4829,204425.0
2019-08-13 10:00:00,92.85,93.56,92.21,93.32,218257.0,90.4537,91.1454,89.8302,90.9116,218257.0
2019-08-13 10:30:00,93.33,93.41,92.57,92.63,105253.0,90.9213,90.9992,90.1809,90.2394,105253.0
2019-08-13 11:00:00,92.61,92.89,92.13,92.36,103341.0,90.2199,90.4927,89.7523,89.9763,103341.0
2019-08-13 11:30:00,92.34,92.87,92.14,92.87,92258.0,89.9569,90.4732,89.762,90.4732,92258.0
2019-08-13 12:00:00,92.88,93.07,92.57,92.94,106753.0,90.4829,90.668,90.1809,90.5414,106753.0
2019-08-13 12:30:00,92.92,92.92,92.66,92.77,74513.0,90.5219,90.5219,90.2686,90.3758,74513.0
2019-08-13 13:00:00,92.8,93.01,92.65,92.81,64282.0,90.405,90.6096,90.2589,90.4147,64282.0
2019-08-13 13:30:00,92.8,92.89,92.59,92.68,37337.0,90.405,90.4927,90.2004,90.2881,37337.0
2019-08-13 14:00:00,92.72,92.87,92.56,92.87,53328.0,90.327,90.4732,90.1712,90.4732,53328.0
2019-08-13 14:30:00,92.87,93.14,92.85,92.97,51233.0,90.4732,90.7362,90.4537,90.5706,51233.0
2019-08-13 15:00:00,92.95,93.01,92.63,92.75,64534.0,90.5511,90.6096,90.2394,90.3563,64534.0
2019-08-13 15:30:00,92.74,92.83,92.22,92.35,290048.0,90.3465,90.4342,89.84,89.9666,290048.0
2019-08-14 09:30:00,90.5,90.75,89.2,89.84,326805.0,88.1643,88.4079,86.8979,87.5214,326805.0
2019-08-14 10:00:00,89.82,90.16,89.26,89.94,124143.0,87.5019,87.8331,86.9563,87.6188,124143.0
2019-08-14 10:30:00,89.9,89.9,89.4,89.4,79829.0,87.5798,87.5798,87.0927,87.0927,79829.0
2019-08-14 11:00:00,89.38,89.48,88.56,88.63,148285.0,87.0732,87.1707,86.2744,86.3426,148285.0
2019-08-14 11:30:00,88.63,88.89,88.23,88.5,132029.0,86.3426,86.5959,85.9529,86.216,132029.0
2019-08-14 12:00:00,88.45,88.72,88.19,88.31,251068.0,86.1673,86.4303,85.914,86.0309,251068.0
2019-08-14 12:30:00,88.32,88.43,87.6,87.65,196874.0,86.0406,86.1478,85.3392,85.3879,196874.0
2019-08-14 13:00:00,87.65,88.06,87.5,87.83,241012.0,85.3879,85.7873,85.2418,85.5633,241012.0
2019-08-14 13:30:00,87.85,88.29,87.71,88.29,543085.0,85.5827,86.0114,85.4463,86.0114,543085.0
2019-08-14 14:00:00,88.28,88.5,88.05,88.16,92693.0,86.0016,86.216,85.7776,85.8847,92693.0
2019-08-14 14:30:00,88.17,88.45,87.91,88.38,153577.0,85.8945,86.1673,85.6412,86.0991,153577.0
2019-08-14 15:00:00,88.38,88.53,87.77,87.92,289061.0,86.0991,86.2452,85.5048,85.6509,289061.0
2019-08-14 15:30:00,87.91,88.67,87.68,88.1,943500.0,85.6412,86.3816,85.4171,85.8263,943500.0
2019-08-15 09:30:00,88.95,88.95,87.44,87.75,189881.0,86.6543,86.6543,85.1833,85.4853,189881.0
2019-08-15 10:00:00,87.79,88.07,87.23,87.79,151214.0,85.5243,85.7971,84.9787,85.5243,151214.0
2019-08-15 10:30:00,87.8,88.18,87.66,87.86,141694.0,85.534,85.9042,85.3976,85.5925,141694.0
2019-08-15 11:00:00,87.85,88.07,87.48,88.03,104303.0,85.5827,85.7971,85.2223,85.7581,104303.0
2019-08-15 11:30:00,88.06,88.26,87.91,88.23,108255.0,85.7873,85.9822,85.6412,85.9529,108255.0
2019-08-15 12:00:00,88.25,88.45,88.15,88.2,83008.0,85.9724,86.1673,85.875,85.9237,83008.0
2019-08-15 12:30:00,88.22,88.32,88.06,88.27,67668.0,85.9432,86.0406,85.7873,85.9919,67668.0
2019-08-15 13:00:00,88.24,88.47,88.07,88.18,79694.0,85.9627,86.1867,85.7971,85.9042,79694.0
2019-08-15 13:30:00,88.19,88.19,87.56,87.72,61521.0,85.914,85.914,85.3002,85.4561,61521.0
2019-08-15 14:00:00,87.71,88.0,87.55,87.95,93127.0,85.4463,85.7289,85.2905,85.6802,93127.0
2019-08-15 14:30:00,87.95,88.15,87.74,87.87,110680.0,85.6802,85.875,85.4756,85.6022,110680.0
2019-08-15 15:00:00,87.89,88.22,87.88,88.0,113495.0,85.6217,85.9432,85.612,85.7289,113495.0
2019-08-15 15:30:00,87.97,88.24,87.87,87.91,308056.0,85.6996,85.9627,85.6022,85.6412,308056.0
2019-08-16 09:30:00,88.56,88.84,88.07,88.31,227184.0,86.2744,86.5472,85.7971,86.0309,227184.0
2019-08-16 10:00:00,88.28,88.88,88.19,88.71,281639.0,86.0016,86.5862,85.914,86.4205,281639.0
2019-08-16 10:30:00,88.69,89.22,88.6,89.1,172446.0,86.4011,86.9174,86.3134,86.8005,172446.0
2019-08-16 11:00:00,89.11,89.74,89.07,89.64,203382.0,86.8102,87.424,86.7713,87.3265,203382.0
2019-08-16 11:30:00,89.69,90.15,89.54,90.15,124835.0,87.3752,87.8234,87.2291,87.8234,124835.0
2019-08-16 12:00:00,90.15,90.36,89.94,90.24,154420.0,87.8234,88.028,87.6188,87.9111,154420.0
2019-08-16 12:30:00,90.23,90.25,90.03,90.14,50569.0,87.9013,87.9208,87.7065,87.8136,50569.0
2019-08-16 13:00:00,90.18,90.38,90.12,90.31,83199.0,87.8526,88.0474,87.7942,87.9792,83199.0
2019-08-16 13:30:00,90.3,90.31,89.88,89.92,51157.0,87.9695,87.9792,87.5603,87.5993,51157.0
2019-08-16 14:00:00,89.9,89.92,89.64,89.84,41977.0,87.5798,87.5993,87.3265,87.5214,41977.0
2019-08-16 14:30:00,89.85,89.98,89.59,89.7,107972.0,87.5311,87.6578,87.2778,87.385,107972.0
2019-08-16 15:00:00,89.71,89.79,89.64,89.75,99327.0,87.3947,87.4727,87.3265,87.4337,99327.0
2019-08-16 15:30:00,89.74,89.79,89.52,89.56,290578.0,87.424,87.4727,87.2096,87.2486,290578.0
2019-08-19 09:30:00,91.26,91.64,90.12,91.27,314579.0,88.9047,89.2749,87.7942,88.9145,314579.0
2019-08-19 10:00:00,91.25,91.38,90.61,90.9,149988.0,88.895,89.0216,88.2715,88.554,149988.0
2019-08-19 10:30:00,90.9,90.99,90.42,90.59,116111.0,88.554,88.6417,88.0864,88.252,116111.0
2019-08-19 11:00:00,90.6,91.27,90.55,91.02,133980.0,88.2618,88.9145,88.2131,88.6709,133980.0
2019-08-19 11:30:00,91.04,91.61,91.03,91.56,116448.0,88.6904,89.2457,88.6807,89.197,116448.0
2019-08-19 12:00:00,91.56,91.7,91.24,91.27,70274.0,89.197,89.3334,88.8852,88.9145,70274.0
2019-08-19 12:30:00,91.27,91.27,90.9,91.02,137300.0,88.9145,88.9145,88.554,88.6709,137300.0
2019-08-19 13:00:00,91.01,91.07,90.88,91.05,62959.0,88.6612,88.7196,88.5345,88.7001,62959.0
2019-08-19 13:30:00,91.03,91.05,90.74,90.9,48415.0,88.6807,88.7001,88.3982,88.554,48415.0
2019-08-19 14:00:00,90.87,90.89,90.76,90.86,40080.0,88.5248,88.5443,88.4176,88.5151,40080.0
2019-08-19 14:30:00,90.85,91.08,90.7,91.03,79642.0,88.5053,88.7294,88.3592,88.6807,79642.0
2019-08-19 15:00:00,91.04,91.18,90.88,91.1,97225.0,88.6904,88.8268,88.5345,88.7489,97225.0
2019-08-19 15:30:00,91.11,91.24,90.86,90.91,283157.0,88.7586,88.8852,88.5151,88.5638,283157.0
2019-08-20 09:30:00,90.57,91.84,90.28,91.77,392472.0,88.2325,89.4698,87.95,89.4016,392472.0
2019-08-20 10:00:00,91.74,92.42,91.7,91.86,334475.0,89.3723,90.0348,89.3334,89.4892,334475.0
2019-08-20 10:30:00,91.87,92.21,91.48,92.16,377973.0,89.499,89.8302,89.1191,89.7815,377973.0
2019-08-20 11:00:00,92.18,92.39,91.61,92.02,279442.0,89.801,90.0056,89.2457,89.6451,279442.0
2019-08-20 11:30:00,92.02,92.65,92.0,92.49,143484.0,89.6451,90.2589,89.6256,90.103,143484.0
2019-08-20 12:00:00,92.52,92.61,92.37,92.61,45368.0,90.1322,90.2199,89.9861,90.2199,45368.0
2019-08-20 12:30:00,92.59,92.64,92.37,92.62,75633.0,90.2004,90.2491,89.9861,90.2296,75633.0
2019-08-20 13:00:00,92.6,93.36,92.6,93.06,439050.0,90.2101,90.9505,90.2101,90.6583,439050.0
2019-08-20 13:30:00,93.05,93.26,92.6,93.17,93255.0,90.6485,90.8531,90.2101,90.7654,93255.0
2019-08-20 14:00:00,93.23,93.3,92.66,92.86,98390.0,90.8239,90.8921,90.2686,90.4634,98390.0
2019-08-20 14:30:00,92.84,93.28,92.81,93.28,104546.0,90.444,90.8726,90.4147,90.8726,104546.0
2019-08-20 15:00:00,93.23,93.57,93.05,93.41,289247.0,90.8239,91.1551,90.6485,90.9992,289247.0
2019-08-20 15:30:00,93.39,93.46,92.69,92.71,494690.0,90.9798,91.048,90.2978,90.3173,494690.0
2019-08-21 09:30:00,93.55,94.98,92.62,93.95,421627.0,91.1356,92.5287,90.2296,91.5253,421627.0
2019-08-21 10:00:00,94.01,94.7,93.85,94.01,177399.0,91.5838,92.2559,91.4279,91.5838,177399.0
2019-08-21 10:30:00,94.02,94.48,93.96,94.4,131024.0,91.5935,92.0416,91.535,91.9637,131024.0
2019-08-21 11:00:00,94.39,94.8,94.22,94.61,113976.0,91.9539,92.3534,91.7883,92.1683,113976.0
2019-08-21 11:30:00,94.61,94.68,94.32,94.55,173076.0,92.1683,92.2365,91.8858,92.1098,173076.0
2019-08-21 12:00:00,94.55,94.6,94.31,94.52,43240.0,92.1098,92.1585,91.876,92.0806,43240.0
2019-08-21 12:30:00,94.51,94.71,94.43,94.55,196524.0,92.0709,92.2657,91.9929,92.1098,196524.0
2019-08-21 13:00:00,94.55,94.74,94.52,94.7,38837.0,92.1098,92.2949,92.0806,92.2559,38837.0
2019-08-21 13:30:00,94.7,94.72,94.36,94.36,41501.0,92.2559,92.2754,91.9247,91.9247,41501.0
2019-08-21 14:00:00,94.32,94.74,94.17,94.54,59773.0,91.8858,92.2949,91.7396,92.1001,59773.0
2019-08-21 14:30:00,94.56,94.57,94.19,94.2,87014.0,92.1196,92.1293,91.7591,91.7689,87014.0
2019-08-21 15:00:00,94.19,94.23,93.89,94.1,125606.0,91.7591,91.7981,91.4669,91.6714,125606.0
2019-08-21 15:30:00,94.11,94.19,93.68,94.09,315199.0,91.6812,91.7591,91.2623,91.6617,315199.0
2019-08-22 09:30:00,94.15,94.7,93.63,93.79,121678.0,91.7201,92.2559,91.2136,91.3694,121678.0
2019-08-22 10:00:00,93.79,93.81,93.03,93.16,76362.0,91.3694,91.3889,90.629,90.7557,76362.0
2019-08-22 10:30:00,93.15,93.36,92.72,93.11,238879.0,90.746,90.9505,90.327,90.707,238879.0
2019-08-22 11:00:00,93.1,93.82,93.1,93.74,201868.0,90.6972,91.3987,90.6972,91.3207,201868.0
2019-08-22 11:30:00,93.74,94.05,93.65,93.8,111012.0,91.3207,91.6227,91.233,91.3792,111012.0
2019-08-22 12:00:00,93.77,94.21,93.72,94.14,188748.0,91.35,91.7786,91.3012,91.7104,188748.0
2019-08-22 12:30:00,94.12,94.3,94.01,94.12,79008.0,91.6909,91.8663,91.5838,91.6909,79008.0
2019-08-22 13:00:00,94.1,94.65,94.05,94.57,69735.0,91.6714,92.2072,91.6227,92.1293,69735.0
2019-08-22 13:30:00,94.57,94.7,94.54,94.56,90009.0,92.1293,92.2559,92.1001,92.1196,90009.0
2019-08-22 14:00:00,94.57,94.65,94.4,94.46,57434.0,92.1293,92.2072,91.9637,92.0221,57434.0
2019-08-22 14:30:00,94.47,94.68,94.29,94.65,70251.0,92.0319,92.2365,91.8565,92.2072,70251.0
2019-08-22 15:00:00,94.67,94.68,94.39,94.6,123055.0,92.2267,92.2365,91.9539,92.1585,123055.0
2019-08-22 15:30:00,94.61,94.95,94.5,94.62,380040.0,92.1683,92.4995,92.0611,92.178,380040.0
2019-08-23 09:30:00,94.59,95.28,94.25,95.03,317322.0,92.1488,92.821,91.8176,92.5774,317322.0
2019-08-23 10:00:00,94.99,95.73,94.82,95.16,195960.0,92.5385,93.2594,92.3729,92.7041,195960.0
2019-08-23 10:30:00,95.17,95.63,95.12,95.36,159375.0,92.7138,93.1619,92.6651,92.8989,159375.0
2019-08-23 11:00:00,95.39,95.44,94.08,94.5,290500.0,92.9281,92.9769,91.652,92.0611,290500.0
2019-08-23 11:30:00,94.43,94.53,93.51,93.55,89578.0,91.9929,92.0903,91.0967,91.1356,89578.0
2019-08-23 12:00:00,93.53,93.63,93.2,93.26,115153.0,91.1161,91.2136,90.7947,90.8531,115153.0
2019-08-23 12:30:00,93.24,93.67,93.24,93.6,74206.0,90.8336,91.2525,90.8336,91.1843,74206.0
2019-08-23 13:00:00,93.62,93.62,93.13,93.36,82112.0,91.2038,91.2038,90.7265,90.9505,82112.0
2019-08-23 13:30:00,93.35,93.64,93.31,93.48,78753.0,90.9408,91.2233,90.9018,91.0674,78753.0
2019-08-23 14:00:00,93.48,93.52,93.13,93.41,67343.0,91.0674,91.1064,90.7265,90.9992,67343.0
2019-08-23 14:30:00,93.42,93.53,93.31,93.45,103665.0,91.009,91.1161,90.9018,91.0382,103665.0
2019-08-23 15:00:00,93.44,93.46,92.96,93.23,121307.0,91.0285,91.048,90.5609,90.8239,121307.0
2019-08-23 15:30:00,93.22,93.28,92.61,92.94,378222.0,90.8141,90.8726,90.2199,90.5414,378222.0
2019-08-26 09:30:00,93.77,94.0,93.25,93.87,152632.0,91.35,91.574,90.8434,91.4474,152632.0
2019-08-26 10:00:00,93.89,94.09,93.53,93.79,94704.0,91.4669,91.6617,91.1161,91.3694,94704.0
2019-08-26 10:30:00,93.81,94.47,93.59,94.18,129497.0,91.3889,92.0319,91.1746,91.7494,129497.0
2019-08-26 11:00:00,94.18,94.48,94.08,94.31,118917.0,91.7494,92.0416,91.652,91.876,118917.0
2019-08-26 11:30:00,94.34,94.53,94.06,94.25,188988.0,91.9052,92.0903,91.6325,91.8176,188988.0
2019-08-26 12:00:00,94.25,94.35,93.9,94.28,87413.0,91.8176,91.915,91.4766,91.8468,87413.0
2019-08-26 12:30:00,94.28,94.38,94.08,94.33,29384.0,91.8468,91.9442,91.652,91.8955,29384.0
2019-08-26 13:00:00,94.34,94.48,94.32,94.33,40119.0,91.9052,92.0416,91.8858,91.8955,40119.0
2019-08-26 13:30:00,94.36,94.36,94.18,94.27,47487.0,91.9247,91.9247,91.7494,91.837,47487.0
2019-08-26 14:00:00,94.29,94.3,93.92,94.14,49263.0,91.8565,91.8663,91.4961,91.7104,49263.0
2019-08-26 14:30:00,94.14,94.38,94.1,94.21,54283.0,91.7104,91.9442,91.6714,91.7786,54283.0
2019-08-26 15:00:00,94.21,94.39,94.14,94.15,98516.0,91.7786,91.9539,91.7104,91.7201,98516.0
2019-08-26 15:30:00,94.16,94.39,93.89,94.37,370585.0,91.7299,91.9539,91.4669,91.9345,370585.0
2019-08-27 09:30:00,94.75,96.14,94.75,95.62,228374.0,92.3047,93.6588,92.3047,93.1522,228374.0
2019-08-27 10:00:00,95.61,96.01,95.35,95.96,414100.0,93.1425,93.5321,92.8892,93.4834,414100.0
2019-08-27 10:30:00,95.97,96.3,95.72,95.87,219356.0,93.4932,93.8147,93.2496,93.3958,219356.0
2019-08-27 11:00:00,95.85,96.17,94.97,95.3,159615.0,93.3763,93.688,92.519,92.8405,159615.0
2019-08-27 11:30:00,95.29,95.76,95.2,95.33,141493.0,92.8307,93.2886,92.743,92.8697,141493.0
2019-08-27 12:00:00,95.32,95.32,94.84,94.87,93994.0,92.8599,92.8599,92.3923,92.4216,93994.0
2019-08-27 12:30:00,94.86,94.89,94.41,94.43,70623.0,92.4118,92.441,91.9734,91.9929,70623.0
2019-08-27 13:00:00,94.4,94.91,94.34,94.89,104855.0,91.9637,92.4605,91.9052,92.441,104855.0
2019-08-27 13:30:00,94.89,95.29,94.81,94.87,72650.0,92.441,92.8307,92.3631,92.4216,72650.0
2019-08-27 14:00:00,94.85,94.95,94.45,94.47,50645.0,92.4021,92.4995,92.0124,92.0319,50645.0
2019-08-27 14:30:00,94.45,94.89,94.38,94.86,52917.0,92.0124,92.441,91.9442,92.4118,52917.0
2019-08-27 15:00:00,94.89,95.02,94.64,94.65,70585.0,92.441,92.5677,92.1975,92.2072,70585.0
2019-08-27 15:30:00,94.66,94.68,94.06,94.06,438309.0,92.217,92.2365,91.6325,91.6325,438309.0
2019-08-28 09:30:00,93.78,94.04,92.07,92.14,291101.0,91.3597,91.613,89.6938,89.762,291101.0
2019-08-28 10:00:00,92.13,92.35,91.82,92.03,179300.0,89.7523,89.9666,89.4503,89.6549,179300.0
2019-08-28 10:30:00,92.06,92.77,92.06,92.42,295063.0,89.6841,90.3758,89.6841,90.0348,295063.0
2019-08-28 11:00:00,92.36,92.39,91.83,91.88,277651.0,89.9763,90.0056,89.46,89.5087,277651.0
2019-08-28 11:30:00,91.88,92.3,91.57,91.96,208376.0,89.5087,89.9179,89.2067,89.5867,208376.0
2019-08-28 12:00:00,91.95,92.13,91.81,92.06,134702.0,89.5769,89.7523,89.4405,89.6841,134702.0
2019-08-28 12:30:00,92.08,92.25,91.96,92.1,126164.0,89.7036,89.8692,89.5867,89.7231,126164.0
2019-08-28 13:00:00,92.09,92.43,91.98,92.0,170482.0,89.7133,90.0445,89.6061,89.6256,170482.0
2019-08-28 13:30:00,92.0,92.09,91.84,92.06,148324.0,89.6256,89.7133,89.4698,89.6841,148324.0
2019-08-28 14:00:00,92.06,92.06,91.84,91.9,79860.0,89.6841,89.6841,89.4698,89.5282,79860.0
2019-08-28 14:30:00,91.92,92.46,91.69,92.45,186835.0,89.5477,90.0738,89.3236,90.064,186835.0
2019-08-28 15:00:00,92.43,92.54,92.26,92.45,148664.0,90.0445,90.1517,89.8789,90.064,148664.0
2019-08-28 15:30:00,92.44,92.66,92.3,92.38,425603.0,90.0543,90.2686,89.9179,89.9958,425603.0
2019-08-29 09:30:00,93.29,93.66,92.59,93.08,346465.0,90.8823,91.2428,90.2004,90.6778,346465.0
2019-08-29 10:00:00,93.08,93.45,92.63,93.15,208667.0,90.6778,91.0382,90.2394,90.746,208667.0
2019-08-29 10:30:00,93.16,93.43,92.61,93.28,88007.0,90.7557,91.0187,90.2199,90.8726,88007.0
2019-08-29 11:00:00,93.23,93.73,93.17,93.48,188172.0,90.8239,91.311,90.7654,91.0674,188172.0
2019-08-29 11:30:00,93.49,93.5,93.21,93.22,123919.0,91.0772,91.0869,90.8044,90.8141,123919.0
2019-08-29 12:00:00,93.23,93.24,92.91,93.15,134688.0,90.8239,90.8336,90.5121,90.746,134688.0
2019-08-29 12:30:00,93.13,93.22,92.83,92.84,70999.0,90.7265,90.8141,90.4342,90.444,70999.0
2019-08-29 13:00:00,92.84,93.11,92.82,93.11,72424.0,90.444,90.707,90.4245,90.707,72424.0
2019-08-29 13:30:00,93.09,93.6,93.04,93.53,95088.0,90.6875,91.1843,90.6388,91.1161,95088.0
2019-08-29 14:00:00,93.55,93.63,93.21,93.3,122610.0,91.1356,91.2136,90.8044,90.8921,122610.0
2019-08-29 14:30:00,93.3,93.43,92.98,93.0,59260.0,90.8921,91.0187,90.5803,90.5998,59260.0
2019-08-29 15:00:00,93.0,93.2,92.89,92.99,117055.0,90.5998,90.7947,90.4927,90.5901,117055.0
2019-08-29 15:30:00,92.98,93.15,92.97,93.02,228317.0,90.5803,90.746,90.5706,90.6193,228317.0
2019-08-30 09:30:00,93.53,94.21,93.09,93.53,139740.0,91.1161,91.7786,90.6875,91.1161,139740.0
2019-08-30 10:00:00,93.49,93.96,93.44,93.84,52992.0,91.0772,91.535,91.0285,91.4181,52992.0
2019-08-30 10:30:00,93.86,93.94,93.58,93.58,69977.0,91.4376,91.5156,91.1649,91.1649,69977.0
2019-08-30 11:00:00,93.58,93.6,92.98,93.24,69184.0,91.1649,91.1843,90.5803,90.8336,69184.0
2019-08-30 11:30:00,93.32,93.63,93.3,93.63,29416.0,90.9116,91.2136,90.8921,91.2136,29416.0
2019-08-30 12:00:00,93.65,94.05,93.6,94.02,48053.0,91.233,91.6227,91.1843,91.5935,48053.0
2019-08-30 12:30:00,94.03,94.03,93.85,93.92,42314.0,91.6032,91.6032,91.4279,91.4961,42314.0
2019-08-30 13:00:00,93.91,93.94,93.71,93.75,24103.0,91.4863,91.5156,91.2915,91.3305,24103.0
2019-08-30 13:30:00,93.75,93.91,93.73,93.84,29404.0,91.3305,91.4863,91.311,91.4181,29404.0
2019-08-30 14:00:00,93.83,94.11,93.82,94.09,41531.0,91.4084,91.6812,91.3987,91.6617,41531.0
2019-08-30 14:30:00,94.08,94.1,93.84,93.93,47891.0,91.652,91.6714,91.4181,91.5058,47891.0
2019-08-30 15:00:00,93.92,93.99,93.73,93.97,64589.0,91.4961,91.5643,91.311,91.5448,64589.0
2019-08-30 15:30:00,93.97,94.01,93.42,93.67,333993.0,91.5448,91.5838,91.009,91.2525,333993.0
2019-09-03 09:30:00,92.89,94.5,92.65,93.98,328462.0,90.4927,92.0611,90.2589,91.5545,328462.0
2019-09-03 10:00:00,93.97,94.02,92.95,93.18,200841.0,91.5448,91.5935,90.5511,90.7752,200841.0
2019-09-03 10:30:00,93.19,93.84,92.68,93.83,241817.0,90.7849,91.4181,90.2881,91.4084,241817.0
2019-09-03 11:00:00,93.85,94.0,93.45,93.57,146757.0,91.4279,91.574,91.0382,91.1551,146757.0
2019-09-03 11:30:00,93.6,93.87,93.31,93.8,104881.0,91.1843,91.4474,90.9018,91.3792,104881.0
2019-09-03 12:00:00,93.82,93.86,93.26,93.32,88061.0,91.3987,91.4376,90.8531,90.9116,88061.0
2019-09-03 12:30:00,93.32,93.63,93.24,93.56,98787.0,90.9116,91.2136,90.8336,91.1454,98787.0
2019-09-03 13:00:00,93.56,93.79,93.52,93.76,74468.0,91.1454,91.3694,91.1064,91.3402,74468.0
2019-09-03 13:30:00,93.75,93.79,93.49,93.67,95526.0,91.3305,91.3694,91.0772,91.2525,95526.0
2019-09-03 14:00:00,93.68,94.03,93.67,94.03,84173.0,91.2623,91.6032,91.2525,91.6032,84173.0
2019-09-03 14:30:00,94.03,94.57,93.91,94.56,117596.0,91.6032,92.1293,91.4863,92.1196,117596.0
2019-09-03 15:00:00,94.58,94.9,94.47,94.87,159499.0,92.139,92.4508,92.0319,92.4216,159499.0
2019-09-03 15:30:00,94.87,95.17,94.54,94.83,424856.0,92.4216,92.7138,92.1001,92.3826,424856.0
2019-09-04 09:30:00,95.24,96.74,94.76,96.73,401440.0,92.782,94.2433,92.3144,94.2336,401440.0
2019-09-04 10:00:00,96.7,96.74,95.91,96.57,140362.0,94.2043,94.2433,93.4347,94.0777,140362.0
2019-09-04 10:30:00,96.55,96.98,96.47,96.95,94454.0,94.0582,94.4771,93.9803,94.4479,94454.0
2019-09-04 11:00:00,96.95,97.62,96.94,97.55,221630.0,94.4479,95.1006,94.4381,95.0324,221630.0
2019-09-04 11:30:00,97.55,97.84,97.06,97.14,206174.0,95.0324,95.3149,94.555,94.633,206174.0
2019-09-04 12:00:00,97.16,97.78,97.1,97.58,163565.0,94.6525,95.2565,94.594,95.0616,163565.0
2019-09-04 12:30:00,97.55,97.75,97.36,97.55,70492.0,95.0324,95.2272,94.8473,95.0324,70492.0
2019-09-04 13:00:00,97.53,97.65,97.32,97.61,92428.0,95.0129,95.1298,94.8083,95.0908,92428.0
2019-09-04 13:30:00,97.62,97.68,97.44,97.48,51144.0,95.1006,95.159,94.9252,94.9642,51144.0
2019-09-04 14:00:00,97.48,97.62,97.37,97.43,61579.0,94.9642,95.1006,94.857,94.9155,61579.0
2019-09-04 14:30:00,97.41,97.41,96.88,96.91,100859.0,94.896,94.896,94.3797,94.4089,100859.0
2019-09-04 15:00:00,96.98,97.43,96.83,97.42,144918.0,94.4771,94.9155,94.331,94.9058,144918.0
2019-09-04 15:30:00,97.42,98.12,97.36,97.94,664023.0,94.9058,95.5877,94.8473,95.4123,664023.0
2019-09-05 09:30:00,98.98,99.22,97.81,98.76,258721.0,96.4255,96.6593,95.2857,96.2112,258721.0
2019-09-05 10:00:00,98.77,99.48,98.69,98.94,224848.0,96.2209,96.9126,96.143,96.3865,224848.0
2019-09-05 10:30:00,98.98,99.25,97.96,98.04,199325.0,96.4255,96.6885,95.4318,95.5097,199325.0
2019-09-05 11:00:00,98.06,98.16,96.93,97.43,209110.0,95.5292,95.6267,94.4284,94.9155,209110.0
2019-09-05 11:30:00,97.42,97.68,96.86,97.07,134463.0,94.9058,95.159,94.3602,94.5648,134463.0
2019-09-05 12:00:00,97.06,97.12,96.56,96.81,126476.0,94.555,94.6135,94.0679,94.3115,126476.0
2019-09-05 12:30:00,96.81,97.19,96.77,97.07,111046.0,94.3115,94.6817,94.2725,94.5648,111046.0
2019-09-05 13:00:00,97.07,97.32,96.9,97.31,103298.0,94.5648,94.8083,94.3992,94.7986,103298.0
2019-09-05 13:30:00,97.31,97.37,96.97,96.97,123789.0,94.7986,94.857,94.4674,94.4674,123789.0
2019-09-05 14:00:00,96.99,97.1,96.87,97.02,64685.0,94.4868,94.594,94.3699,94.5161,64685.0
2019-09-05 14:30:00,97.02,97.19,96.8,97.06,134333.0,94.5161,94.6817,94.3018,94.555,134333.0
2019-09-05 15:00:00,97.06,97.12,96.92,97.09,79463.0,94.555,94.6135,94.4187,94.5843,79463.0
2019-09-05 15:30:00,97.11,97.55,97.1,97.43,349642.0,94.6038,95.0324,94.594,94.9155,349642.0
2019-09-06 09:30:00,98.03,99.19,97.65,98.63,206690.0,95.5,96.6301,95.1298,96.0845,206690.0
2019-09-06 10:00:00,98.66,99.1,98.31,98.96,136828.0,96.1137,96.5424,95.7728,96.406,136828.0
2019-09-06 10:30:00,98.98,99.26,98.84,99.24,127970.0,96.4255,96.6983,96.2891,96.6788,127970.0
2019-09-06 11:00:00,99.24,99.35,98.44,98.52,146211.0,96.6788,96.7859,95.8994,95.9774,146211.0
2019-09-06 11:30:00,98.52,99.17,98.44,99.03,89486.0,95.9774,96.6106,95.8994,96.4742,89486.0
2019-09-06 12:00:00,99.05,99.5,98.96,99.34,129344.0,96.4937,96.9321,96.406,96.7762,129344.0
2019-09-06 12:30:00,99.35,99.51,99.09,99.33,130084.0,96.7859,96.9418,96.5327,96.7665,130084.0
2019-09-06 13:00:00,99.29,99.49,99.07,99.46,100815.0,96.7275,96.9223,96.5132,96.8931,100815.0
2019-09-06 13:30:00,99.49,99.82,99.32,99.46,258692.0,96.9223,97.2438,96.7567,96.8931,258692.0
2019-09-06 14:00:00,99.46,99.46,99.22,99.43,89621.0,96.8931,96.8931,96.6593,96.8639,89621.0
2019-09-06 14:30:00,99.45,99.58,99.33,99.5,110143.0,96.8834,97.01,96.7665,96.9321,110143.0
2019-09-06 15:00:00,99.52,99.6,99.07,99.1,119012.0,96.9516,97.0295,96.5132,96.5424,119012.0
2019-09-06 15:30:00,99.08,99.13,98.41,98.51,305041.0,96.5229,96.5716,95.8702,95.9676,305041.0
2019-09-09 09:30:00,99.05,99.7,99.01,99.25,214458.0,96.4937,97.1269,96.4547,96.6885,214458.0
2019-09-09 10:00:00,99.21,99.56,98.9,99.13,103252.0,96.6496,96.9905,96.3476,96.5716,103252.0
2019-09-09 10:30:00,99.15,99.29,99.05,99.19,118971.0,96.5911,96.7275,96.4937,96.6301,118971.0
2019-09-09 11:00:00,99.22,99.6,99.09,99.58,142127.0,96.6593,97.0295,96.5327,97.01,142127.0
2019-09-09 11:30:00,99.58,99.88,99.54,99.73,138036.0,97.01,97.3023,96.971,97.1561,138036.0
2019-09-09 12:00:00,99.75,99.81,99.03,99.23,85943.0,97.1756,97.2341,96.4742,96.669,85943.0
2019-09-09 12:30:00,99.28,99.32,98.38,98.64,109144.0,96.7177,96.7567,95.841,96.0943,109144.0
2019-09-09 13:00:00,98.62,98.87,98.4,98.8,117114.0,96.0748,96.3183,95.8605,96.2501,117114.0
2019-09-09 13:30:00,98.82,98.92,97.88,97.89,151748.0,96.2696,96.367,95.3539,95.3636,151748.0
2019-09-09 14:00:00,97.89,97.89,97.44,97.58,192376.0,95.3636,95.3636,94.9252,95.0616,192376.0
2019-09-09 14:30:00,97.54,98.18,97.48,98.15,112817.0,95.0227,95.6461,94.9642,95.6169,112817.0
2019-09-09 15:00:00,98.16,98.62,98.11,98.51,115778.0,95.6267,96.0748,95.5779,95.9676,115778.0
2019-09-09 15:30:00,98.51,98.9,98.44,98.68,227600.0,95.9676,96.3476,95.8994,96.1332,227600.0
2019-09-10 09:30:00,98.45,99.5,97.77,99.4,470465.0,95.9092,96.9321,95.2467,96.8347,470465.0
2019-09-10 10:00:00,99.4,100.59,99.33,100.53,512818.0,96.8347,97.9939,96.7665,97.9355,512818.0
2019-09-10 10:30:00,100.51,101.23,100.19,100.65,204165.0,97.916,98.6174,97.6043,98.0524,204165.0
2019-09-10 11:00:00,100.63,100.87,100.1,100.1,199208.0,98.0329,98.2667,97.5166,97.5166,199208.0
2019-09-10 11:30:00,100.1,100.21,99.72,99.75,118142.0,97.5166,97.6237,97.1464,97.1756,118142.0
2019-09-10 12:00:00,99.76,100.55,99.43,100.34,264583.0,97.1854,97.955,96.8639,97.7504,264583.0
2019-09-10 12:30:00,100.34,100.34,99.9,99.97,79703.0,97.7504,97.7504,97.3217,97.3899,79703.0
2019-09-10 13:00:00,99.98,100.15,99.3,99.31,121933.0,97.3997,97.5653,96.7372,96.747,121933.0
2019-09-10 13:30:00,99.3,99.57,99.08,99.39,146875.0,96.7372,97.0003,96.5229,96.8249,146875.0
2019-09-10 14:00:00,99.33,99.4,98.73,98.74,94602.0,96.7665,96.8347,96.1819,96.1917,94602.0
2019-09-10 14:30:00,98.76,98.82,98.41,98.79,114788.0,96.2112,96.2696,95.8702,96.2404,114788.0
2019-09-10 15:00:00,98.82,99.11,98.8,98.97,90217.0,96.2696,96.5521,96.2501,96.4157,90217.0
2019-09-10 15:30:00,98.96,99.5,98.92,99.5,317720.0,96.406,96.9321,96.367,96.9321,317720.0
2019-09-11 09:30:00,99.75,100.65,99.01,100.21,229224.0,97.1756,98.0524,96.4547,97.6237,229224.0
2019-09-11 10:00:00,100.25,100.25,99.56,99.62,110566.0,97.6627,97.6627,96.9905,97.049,110566.0
2019-09-11 10:30:00,99.52,99.83,99.4,99.7,111111.0,96.9516,97.2536,96.8347,97.1269,111111.0
2019-09-11 11:00:00,99.7,99.86,99.45,99.5,85612.0,97.1269,97.2828,96.8834,96.9321,85612.0
2019-09-11 11:30:00,99.52,99.79,99.31,99.6,131509.0,96.9516,97.2146,96.747,97.0295,131509.0
2019-09-11 12:00:00,99.62,100.06,99.61,99.87,110935.0,97.049,97.4776,97.0392,97.2925,110935.0
2019-09-11 12:30:00,99.84,99.99,99.65,99.7,92939.0,97.2633,97.4094,97.0782,97.1269,92939.0
2019-09-11 13:00:00,99.69,100.04,99.56,99.81,54140.0,97.1172,97.4581,96.9905,97.2341,54140.0
2019-09-11 13:30:00,99.81,100.06,99.56,99.56,75996.0,97.2341,97.4776,96.9905,96.9905,75996.0
2019-09-11 14:00:00,99.56,99.61,98.94,99.14,160469.0,96.9905,97.0392,96.3865,96.5814,160469.0
2019-09-11 14:30:00,99.17,99.3,99.04,99.23,86063.0,96.6106,96.7372,96.4839,96.669,86063.0
2019-09-11 15:00:00,99.22,99.47,99.12,99.16,90361.0,96.6593,96.9028,96.5619,96.6008,90361.0
2019-09-11 15:30:00,99.16,99.24,98.76,99.11,271536.0,96.6008,96.6788,96.2112,96.5521,271536.0
2019-09-12 09:30:00,99.99,101.78,99.2,99.62,778504.0,97.4094,99.1532,96.6398,97.049,778504.0
2019-09-12 10:00:00,99.65,100.97,99.41,100.83,313266.0,97.0782,98.3641,96.8444,98.2277,313266.0
2019-09-12 10:30:00,100.86,101.01,99.53,99.67,289322.0,98.257,98.4031,96.9613,97.0977,289322.0
2019-09-12 11:00:00,99.66,100.13,99.15,99.82,320860.0,97.0879,97.5458,96.5911,97.2438,320860.0
2019-09-12 11:30:00,99.83,99.93,99.24,99.34,92073.0,97.2536,97.351,96.6788,96.7762,92073.0
2019-09-12 12:00:00,99.33,99.33,98.47,98.51,221303.0,96.7665,96.7665,95.9287,95.9676,221303.0
2019-09-12 12:30:00,98.54,98.88,98.44,98.45,75023.0,95.9968,96.3281,95.8994,95.9092,75023.0
2019-09-12 13:00:00,98.47,98.62,98.19,98.51,105992.0,95.9287,96.0748,95.6559,95.9676,105992.0
2019-09-12 13:30:00,98.51,98.56,98.24,98.24,159305.0,95.9676,96.0163,95.7046,95.7046,159305.0
2019-09-12 14:00:00,98.25,98.35,98.05,98.3,110553.0,95.7143,95.8117,95.5195,95.763,110553.0
2019-09-12 14:30:00,98.32,98.45,98.14,98.31,73470.0,95.7825,95.9092,95.6072,95.7728,73470.0
2019-09-12 15:00:00,98.3,98.37,98.11,98.27,93774.0,95.763,95.8312,95.5779,95.7338,93774.0
2019-09-12 15:30:00,98.26,98.56,98.26,98.34,402891.0,95.7241,96.0163,95.7241,95.802,402891.0
2019-09-13 09:30:00,98.57,99.35,98.26,98.88,179611.0,96.0261,96.7859,95.7241,96.3281,179611.0
2019-09-13 10:00:00,98.92,99.28,98.2,98.57,75996.0,96.367,96.7177,95.6656,96.0261,75996.0
2019-09-13 10:30:00,98.63,98.73,98.25,98.58,114193.0,96.0845,96.1819,95.7143,96.0358,114193.0
2019-09-13 11:00:00,98.61,99.05,98.44,98.83,72692.0,96.065,96.4937,95.8994,96.2794,72692.0
2019-09-13 11:30:00,98.81,99.19,98.78,98.88,64877.0,96.2599,96.6301,96.2307,96.3281,64877.0
2019-09-13 12:00:00,98.86,99.08,98.43,98.57,79902.0,96.3086,96.5229,95.8897,96.0261,79902.0
2019-09-13 12:30:00,98.6,98.79,98.45,98.49,49934.0,96.0553,96.2404,95.9092,95.9481,49934.0
2019-09-13 13:00:00,98.51,98.76,98.42,98.71,53787.0,95.9676,96.2112,95.8799,96.1625,53787.0
2019-09-13 13:30:00,98.7,98.74,98.34,98.39,55002.0,96.1527,96.1917,95.802,95.8507,55002.0
2019-09-13 14:00:00,98.39,98.52,98.16,98.32,54597.0,95.8507,95.9774,95.6267,95.7825,54597.0
2019-09-13 14:30:00,98.32,98.56,98.32,98.49,62895.0,95.7825,96.0163,95.7825,95.9481,62895.0
2019-09-13 15:00:00,98.49,98.5,98.32,98.46,58513.0,95.9481,95.9579,95.7825,95.9189,58513.0
2019-09-13 15:30:00,98.47,98.64,98.42,98.47,198523.0,95.9287,96.0943,95.8799,95.9287,198523.0
2019-09-16 09:30:00,97.37,98.9,97.37,98.51,146058.0,94.857,96.3476,94.857,95.9676,146058.0
2019-09-16 10:00:00,98.48,98.86,98.28,98.54,59946.0,95.9384,96.3086,95.7436,95.9968,59946.0
2019-09-16 10:30:00,98.51,98.69,98.14,98.28,57998.0,95.9676,96.143,95.6072,95.7436,57998.0
2019-09-16 11:00:00,98.28,98.65,98.22,98.54,37198.0,95.7436,96.104,95.6851,95.9968,37198.0
2019-09-16 11:30:00,98.59,98.6,98.1,98.14,81622.0,96.0456,96.0553,95.5682,95.6072,81622.0
2019-09-16 12:00:00,98.14,98.63,98.12,98.59,34349.0,95.6072,96.0845,95.5877,96.0456,34349.0
2019-09-16 12:30:00,98.56,98.73,98.44,98.63,36437.0,96.0163,96.1819,95.8994,96.0845,36437.0
2019-09-16 13:00:00,98.61,98.84,98.49,98.83,32724.0,96.065,96.2891,95.9481,96.2794,32724.0
2019-09-16 13:30:00,98.84,99.06,98.84,99.0,42988.0,96.2891,96.5034,96.2891,96.445,42988.0
2019-09-16 14:00:00,99.0,99.15,98.85,99.15,103100.0,96.445,96.5911,96.2988,96.5911,103100.0
2019-09-16 14:30:00,99.15,99.24,99.03,99.05,41367.0,96.5911,96.6788,96.4742,96.4937,41367.0
2019-09-16 15:00:00,99.02,99.14,98.96,99.04,42618.0,96.4645,96.5814,96.406,96.4839,42618.0
2019-09-16 15:30:00,99.03,99.17,99.0,99.13,170202.0,96.4742,96.6106,96.445,96.5716,170202.0
2019-09-17 09:30:00,99.52,99.55,98.11,98.22,178572.0,96.9516,96.9808,95.5779,95.6851,178572.0
2019-09-17 10:00:00,98.2,98.39,97.86,98.05,91876.0,95.6656,95.8507,95.3344,95.5195,91876.0
2019-09-17 10:30:00,98.07,98.07,97.64,97.94,108335.0,95.539,95.539,95.1201,95.4123,108335.0
2019-09-17 11:00:00,97.94,98.17,97.67,97.73,78031.0,95.4123,95.6364,95.1493,95.2078,78031.0
2019-09-17 11:30:00,97.72,97.88,97.54,97.85,53491.0,95.198,95.3539,95.0227,95.3247,53491.0
2019-09-17 12:00:00,97.86,98.01,97.8,98.01,29994.0,95.3344,95.4805,95.2759,95.4805,29994.0
2019-09-17 12:30:00,98.01,98.06,97.92,98.06,34273.0,95.4805,95.5292,95.3928,95.5292,34273.0
2019-09-17 13:00:00,98.04,98.31,98.04,98.18,39988.0,95.5097,95.7728,95.5097,95.6461,39988.0
2019-09-17 13:30:00,98.18,98.33,98.16,98.25,31739.0,95.6461,95.7923,95.6267,95.7143,31739.0
2019-09-17 14:00:00,98.26,98.31,98.0,98.26,37590.0,95.7241,95.7728,95.4708,95.7241,37590.0
2019-09-17 14:30:00,98.27,98.28,98.13,98.16,47063.0,95.7338,95.7436,95.5974,95.6267,47063.0
2019-09-17 15:00:00,98.17,98.31,98.12,98.23,55800.0,95.6364,95.7728,95.5877,95.6948,55800.0
2019-09-17 15:30:00,98.23,98.43,98.2,98.41,162066.0,95.6948,95.8897,95.6656,95.8702,162066.0
2019-09-18 09:30:00,97.73,98.17,96.88,97.52,195289.0,95.2078,95.6364,94.3797,95.0032,195289.0
2019-09-18 10:00:00,97.47,97.81,97.37,97.62,68950.0,94.9545,95.2857,94.857,95.1006,68950.0
2019-09-18 10:30:00,97.63,98.05,97.48,98.05,76376.0,95.1103,95.5195,94.9642,95.5195,76376.0
2019-09-18 11:00:00,98.08,98.17,97.75,97.75,41494.0,95.5487,95.6364,95.2272,95.2272,41494.0
2019-09-18 11:30:00,97.76,97.89,97.6,97.78,107080.0,95.237,95.3636,95.0811,95.2565,107080.0
2019-09-18 12:00:00,97.8,97.93,97.56,97.68,113359.0,95.2759,95.4026,95.0421,95.159,113359.0
2019-09-18 12:30:00,97.65,97.68,97.34,97.41,46853.0,95.1298,95.159,94.8278,94.896,46853.0
2019-09-18 13:00:00,97.44,97.44,97.22,97.22,44457.0,94.9252,94.9252,94.7109,94.7109,44457.0
2019-09-18 13:30:00,97.24,97.54,97.21,97.54,50218.0,94.7304,95.0227,94.7012,95.0227,50218.0
2019-09-18 14:00:00,97.54,97.58,96.53,96.73,60103.0,95.0227,95.0616,94.0387,94.2336,60103.0
2019-09-18 14:30:00,96.75,97.25,96.64,97.14,120669.0,94.253,94.7401,94.1459,94.633,120669.0
2019-09-18 15:00:00,97.13,97.69,97.07,97.65,65448.0,94.6232,95.1688,94.5648,95.1298,65448.0
2019-09-18 15:30:00,97.67,98.34,97.67,98.28,173179.0,95.1493,95.802,95.1493,95.7436,173179.0
2019-09-19 09:30:00,98.28,99.41,98.28,99.25,159549.0,95.7436,96.8444,95.7436,96.6885,159549.0
2019-09-19 10:00:00,99.2,99.57,98.98,99.32,88351.0,96.6398,97.0003,96.4255,96.7567,88351.0
2019-09-19 10:30:00,99.33,99.67,99.01,99.67,93174.0,96.7665,97.0977,96.4547,97.0977,93174.0
2019-09-19 11:00:00,99.66,99.71,99.18,99.35,61714.0,97.0879,97.1366,96.6203,96.7859,61714.0
2019-09-19 11:30:00,99.36,99.5,99.21,99.41,64531.0,96.7957,96.9321,96.6496,96.8444,64531.0
2019-09-19 12:00:00,99.45,99.69,99.3,99.36,164667.0,96.8834,97.1172,96.7372,96.7957,164667.0
2019-09-19 12:30:00,99.33,99.46,99.23,99.43,69513.0,96.7665,96.8931,96.669,96.8639,69513.0
2019-09-19 13:00:00,99.43,99.58,99.29,99.51,146058.0,96.8639,97.01,96.7275,96.9418,146058.0
2019-09-19 13:30:00,99.46,99.74,99.35,99.63,126295.0,96.8931,97.1659,96.7859,97.0587,126295.0
2019-09-19 14:00:00,99.63,99.9,99.58,99.86,117178.0,97.0587,97.3217,97.01,97.2828,117178.0
2019-09-19 14:30:00,99.87,99.89,99.74,99.75,107120.0,97.2925,97.312,97.1659,97.1756,107120.0
2019-09-19 15:00:00,99.76,99.84,99.53,99.78,346824.0,97.1854,97.2633,96.9613,97.2048,346824.0
2019-09-19 15:30:00,99.78,99.8,99.43,99.69,355031.0,97.2048,97.2243,96.8639,97.1172,355031.0
2019-09-20 09:30:00,100.1,100.52,99.23,99.73,611605.0,97.5166,97.9257,96.669,97.1561,611605.0
2019-09-20 10:00:00,99.7,100.01,99.41,99.53,224882.0,97.1269,97.4289,96.8444,96.9613,224882.0
2019-09-20 10:30:00,99.53,99.83,99.39,99.49,62606.0,96.9613,97.2536,96.8249,96.9223,62606.0
2019-09-20 11:00:00,99.46,99.8,99.14,99.14,68589.0,96.8931,97.2243,96.5814,96.5814,68589.0
2019-09-20 11:30:00,99.15,99.33,98.84,99.09,80597.0,96.5911,96.7665,96.2891,96.5327,80597.0
2019-09-20 12:00:00,99.08,99.27,99.02,99.09,50696.0,96.5229,96.708,96.4645,96.5327,50696.0
2019-09-20 12:30:00,99.09,99.12,98.96,98.99,51873.0,96.5327,96.5619,96.406,96.4352,51873.0
2019-09-20 13:00:00,98.98,99.06,98.27,98.85,91813.0,96.4255,96.5034,95.7338,96.2988,91813.0
2019-09-20 13:30:00,98.8,98.96,98.63,98.92,107430.0,96.2501,96.406,96.0845,96.367,107430.0
2019-09-20 14:00:00,98.92,99.19,98.89,99.06,110152.0,96.367,96.6301,96.3378,96.5034,110152.0
2019-09-20 14:30:00,99.03,99.21,98.98,99.05,52523.0,96.4742,96.6496,96.4255,96.4937,52523.0
2019-09-20 15:00:00,99.03,99.25,99.01,99.02,98695.0,96.4742,96.6885,96.4547,96.4645,98695.0
2019-09-20 15:30:00,99.04,99.13,98.67,98.67,553431.0,96.4839,96.5716,96.1235,96.1235,553431.0
2019-09-23 09:30:00,98.23,99.41,98.17,99.01,141369.0,95.6948,96.8444,95.6364,96.4547,141369.0
2019-09-23 10:00:00,99.05,99.06,98.15,98.62,162142.0,96.4937,96.5034,95.6169,96.0748,162142.0
2019-09-23 10:30:00,98.68,98.76,97.89,97.98,107704.0,96.1332,96.2112,95.3636,95.4513,107704.0
2019-09-23 11:00:00,98.06,98.27,97.86,98.09,67520.0,95.5292,95.7338,95.3344,95.5585,67520.0
2019-09-23 11:30:00,98.09,98.47,98.05,98.14,98923.0,95.5585,95.9287,95.5195,95.6072,98923.0
2019-09-23 12:00:00,98.15,98.49,98.12,98.41,34112.0,95.6169,95.9481,95.5877,95.8702,34112.0
2019-09-23 12:30:00,98.39,98.67,98.38,98.45,31927.0,95.8507,96.1235,95.841,95.9092,31927.0
2019-09-23 13:00:00,98.49,98.6,98.44,98.52,53722.0,95.9481,96.0553,95.8994,95.9774,53722.0
2019-09-23 13:30:00,98.51,98.67,98.42,98.65,42120.0,95.9676,96.1235,95.8799,96.104,42120.0
2019-09-23 14:00:00,98.66,98.71,98.6,98.62,60204.0,96.1137,96.1625,96.0553,96.0748,60204.0
2019-09-23 14:30:00,98.62,98.67,98.49,98.56,45780.0,96.0748,96.1235,95.9481,96.0163,45780.0
2019-09-23 15:00:00,98.53,98.59,98.23,98.49,81074.0,95.9871,96.0456,95.6948,95.9481,81074.0
2019-09-23 15:30:00,98.5,98.5,98.13,98.22,185088.0,95.9579,95.9579,95.5974,95.6851,185088.0
2019-09-24 09:30:00,98.08,98.38,97.4,97.65,227799.0,95.5487,95.841,94.8863,95.1298,227799.0
2019-09-24 10:00:00,97.63,97.82,96.84,97.22,116947.0,95.1103,95.2954,94.3407,94.7109,116947.0
2019-09-24 10:30:00,97.22,97.66,97.11,97.54,80592.0,94.7109,95.1396,94.6038,95.0227,80592.0
2019-09-24 11:00:00,97.53,98.23,97.42,98.22,81677.0,95.0129,95.6948,94.9058,95.6851,81677.0
2019-09-24 11:30:00,98.23,98.34,97.46,97.69,83960.0,95.6948,95.802,94.9447,95.1688,83960.0
2019-09-24 12:00:00,97.65,97.72,97.15,97.26,83821.0,95.1298,95.198,94.6427,94.7499,83821.0
2019-09-24 12:30:00,97.28,97.41,96.78,96.85,65662.0,94.7694,94.896,94.2823,94.3505,65662.0
2019-09-24 13:00:00,96.79,97.21,96.72,96.95,60633.0,94.292,94.7012,94.2238,94.4479,60633.0
2019-09-24 13:30:00,96.96,97.3,96.95,97.16,41090.0,94.4576,94.7888,94.4479,94.6525,41090.0
2019-09-24 14:00:00,97.13,97.66,96.92,97.59,78263.0,94.6232,95.1396,94.4187,95.0714,78263.0
2019-09-24 14:30:00,97.6,97.67,96.97,97.19,123148.0,95.0811,95.1493,94.4674,94.6817,123148.0
2019-09-24 15:00:00,97.18,97.41,97.1,97.22,89371.0,94.6719,94.896,94.594,94.7109,89371.0
2019-09-24 15:30:00,97.21,97.65,97.09,97.36,391603.0,94.7012,95.1298,94.5843,94.8473,391603.0
2019-09-25 09:30:00,97.1,97.76,96.71,96.9,98215.0,94.594,95.237,94.2141,94.3992,98215.0
2019-09-25 10:00:00,96.93,97.25,96.59,96.96,79730.0,94.4284,94.7401,94.0972,94.4576,79730.0
2019-09-25 10:30:00,96.98,97.29,96.44,96.44,80281.0,94.4771,94.7791,93.951,93.951,80281.0
2019-09-25 11:00:00,96.44,96.87,96.39,96.43,109959.0,93.951,94.3699,93.9023,93.9413,109959.0
2019-09-25 11:30:00,96.48,96.49,95.83,95.96,81150.0,93.99,93.9998,93.3568,93.4834,81150.0
2019-09-25 12:00:00,95.96,96.5,95.94,96.47,91826.0,93.4834,94.0095,93.4639,93.9803,91826.0
2019-09-25 12:30:00,96.46,96.52,96.21,96.45,81013.0,93.9705,94.029,93.727,93.9608,81013.0
2019-09-25 13:00:00,96.47,96.67,96.37,96.53,66799.0,93.9803,94.1751,93.8828,94.0387,66799.0
2019-09-25 13:30:00,96.53,96.9,96.42,96.9,71764.0,94.0387,94.3992,93.9316,94.3992,71764.0
2019-09-25 14:00:00,96.93,97.19,96.85,97.14,62068.0,94.4284,94.6817,94.3505,94.633,62068.0
2019-09-25 14:30:00,97.12,97.58,97.05,97.48,62944.0,94.6135,95.0616,94.5453,94.9642,62944.0
2019-09-25 15:00:00,97.49,97.82,97.48,97.65,187550.0,94.9739,95.2954,94.9642,95.1298,187550.0
2019-09-25 15:30:00,97.64,97.79,97.48,97.62,264055.0,95.1201,95.2662,94.9642,95.1006,264055.0
2019-09-26 09:30:00,97.61,97.97,97.19,97.33,102362.0,95.0908,95.4416,94.6817,94.8181,102362.0
2019-09-26 10:00:00,97.38,97.71,96.92,97.13,74108.0,94.8668,95.1883,94.4187,94.6232,74108.0
2019-09-26 10:30:00,97.14,97.5,97.03,97.22,50033.0,94.633,94.9837,94.5258,94.7109,50033.0
2019-09-26 11:00:00,97.29,97.3,96.65,96.8,41015.0,94.7791,94.7888,94.1556,94.3018,41015.0
2019-09-26 11:30:00,96.83,96.85,96.45,96.63,51286.0,94.331,94.3505,93.9608,94.1361,51286.0
2019-09-26 12:00:00,96.62,96.95,96.52,96.76,50403.0,94.1264,94.4479,94.029,94.2628,50403.0
2019-09-26 12:30:00,96.75,96.85,96.51,96.53,43308.0,94.253,94.3505,94.0192,94.0387,43308.0
2019-09-26 13:00:00,96.56,96.63,95.89,95.98,135054.0,94.0679,94.1361,93.4152,93.5029,135054.0
2019-09-26 13:30:00,95.97,96.03,95.66,95.86,173209.0,93.4932,93.5516,93.1912,93.386,173209.0
2019-09-26 14:00:00,95.89,96.16,95.83,95.85,156740.0,93.4152,93.6783,93.3568,93.3763,156740.0
2019-09-26 14:30:00,95.85,95.92,95.66,95.88,156013.0,93.3763,93.4445,93.1912,93.4055,156013.0
2019-09-26 15:00:00,95.88,96.68,95.88,96.65,110483.0,93.4055,94.1848,93.4055,94.1556,110483.0
2019-09-26 15:30:00,96.67,96.92,96.48,96.62,206354.0,94.1751,94.4187,93.99,94.1264,206354.0
2019-09-27 09:30:00,96.96,97.75,96.85,97.49,134718.0,94.4576,95.2272,94.3505,94.9739,134718.0
2019-09-27 10:00:00,97.5,97.52,96.52,96.96,93636.0,94.9837,95.0032,94.029,94.4576,93636.0
2019-09-27 10:30:00,96.97,97.42,96.9,97.42,77458.0,94.4674,94.9058,94.3992,94.9058,77458.0
2019-09-27 11:00:00,97.44,97.49,96.99,97.18,55637.0,94.9252,94.9739,94.4868,94.6719,55637.0
2019-09-27 11:30:00,97.15,97.2,96.15,96.56,119740.0,94.6427,94.6914,93.6685,94.0679,119740.0
2019-09-27 12:00:00,96.55,96.79,96.31,96.65,52379.0,94.0582,94.292,93.8244,94.1556,52379.0
2019-09-27 12:30:00,96.62,96.62,95.77,95.81,40878.0,94.1264,94.1264,93.2983,93.3373,40878.0
2019-09-27 13:00:00,95.78,96.04,95.34,95.35,82638.0,93.3081,93.5614,92.8794,92.8892,82638.0
2019-09-27 13:30:00,95.36,95.69,95.17,95.68,149403.0,92.8989,93.2204,92.7138,93.2107,149403.0
2019-09-27 14:00:00,95.7,95.71,95.36,95.5,57791.0,93.2301,93.2399,92.8989,93.0353,57791.0
2019-09-27 14:30:00,95.48,95.52,95.05,95.12,61511.0,93.0158,93.0548,92.5969,92.6651,61511.0
2019-09-27 15:00:00,95.13,95.46,95.11,95.27,123868.0,92.6749,92.9963,92.6554,92.8112,123868.0
2019-09-27 15:30:00,95.25,95.74,95.22,95.71,222848.0,92.7918,93.2691,92.7625,93.2399,222848.0
2019-09-30 09:30:00,95.85,97.46,95.68,97.23,247271.0,93.3763,94.9447,93.2107,94.7207,247271.0
2019-09-30 10:00:00,97.23,97.38,96.83,97.12,57929.0,94.7207,94.8668,94.331,94.6135,57929.0
2019-09-30 10:30:00,97.1,97.37,96.93,97.27,64195.0,94.594,94.857,94.4284,94.7596,64195.0
2019-09-30 11:00:00,97.26,97.3,96.82,97.15,60491.0,94.7499,94.7888,94.3212,94.6427,60491.0
2019-09-30 11:30:00,97.19,97.69,97.1,97.5,80918.0,94.6817,95.1688,94.594,94.9837,80918.0
2019-09-30 12:00:00,97.51,97.57,97.17,97.53,48029.0,94.9934,95.0519,94.6622,95.0129,48029.0
2019-09-30 12:30:00,97.53,97.53,97.23,97.23,81241.0,95.0129,95.0129,94.7207,94.7207,81241.0
2019-09-30 13:00:00,97.24,97.33,97.11,97.32,100749.0,94.7304,94.8181,94.6038,94.8083,100749.0
2019-09-30 13:30:00,97.32,97.53,97.2,97.37,121735.0,94.8083,95.0129,94.6914,94.857,121735.0
2019-09-30 14:00:00,97.38,97.46,97.2,97.21,101745.0,94.8668,94.9447,94.6914,94.7012,101745.0
2019-09-30 14:30:00,97.2,97.36,97.17,97.32,167055.0,94.6914,94.8473,94.6622,94.8083,167055.0
2019-09-30 15:00:00,97.32,97.5,97.31,97.45,114107.0,94.8083,94.9837,94.7986,94.935,114107.0
2019-09-30 15:30:00,97.45,97.99,97.42,97.8,526818.0,94.935,95.461,94.9058,95.2759,526818.0
2019-10-01 09:30:00,97.81,98.0,95.81,96.41,464830.0,95.2857,95.4708,93.3373,93.9218,464830.0
2019-10-01 10:00:00,96.4,96.68,95.66,96.18,179246.0,93.9121,94.1848,93.1912,93.6978,179246.0
2019-10-01 10:30:00,96.16,96.31,95.69,95.78,152074.0,93.6783,93.8244,93.2204,93.3081,152074.0
2019-10-01 11:00:00,95.75,95.96,95.41,95.46,123009.0,93.2789,93.4834,92.9476,92.9963,123009.0
2019-10-01 11:30:00,95.49,95.93,95.38,95.53,139811.0,93.0256,93.4542,92.9184,93.0645,139811.0
2019-10-01 12:00:00,95.52,95.63,95.29,95.54,112364.0,93.0548,93.1619,92.8307,93.0743,112364.0
2019-10-01 12:30:00,95.55,95.83,95.44,95.66,78942.0,93.084,93.3568,92.9769,93.1912,78942.0
2019-10-01 13:00:00,95.66,95.67,95.41,95.55,64662.0,93.1912,93.2009,92.9476,93.084,64662.0
2019-10-01 13:30:00,95.55,95.68,95.42,95.53,104307.0,93.084,93.2107,92.9574,93.0645,104307.0
2019-10-01 14:00:00,95.53,95.72,95.13,95.16,143453.0,93.0645,93.2496,92.6749,92.7041,143453.0
2019-10-01 14:30:00,95.17,95.58,95.14,95.42,95318.0,92.7138,93.1132,92.6846,92.9574,95318.0
2019-10-01 15:00:00,95.41,95.88,95.41,95.87,153577.0,92.9476,93.4055,92.9476,93.3958,153577.0
2019-10-01 15:30:00,95.87,96.91,95.85,96.72,941301.0,93.3958,94.4089,93.3763,94.2238,941301.0
2019-10-02 09:30:00,96.0,96.0,93.79,93.87,427064.0,93.5224,93.5224,91.3694,91.4474,427064.0
2019-10-02 10:00:00,93.88,94.11,93.5,93.54,373179.0,91.4571,91.6812,91.0869,91.1259,373179.0
2019-10-02 10:30:00,93.53,93.8,93.05,93.68,321894.0,91.1161,91.3792,90.6485,91.2623,321894.0
2019-10-02 11:00:00,93.62,94.0,93.22,93.23,189368.0,91.2038,91.574,90.8141,90.8239,189368.0
2019-10-02 11:30:00,93.24,93.53,92.91,93.47,187993.0,90.8336,91.1161,90.5121,91.0577,187993.0
2019-10-02 12:00:00,93.44,93.62,92.94,92.97,244686.0,91.0285,91.2038,90.5414,90.5706,244686.0
2019-10-02 12:30:00,92.96,93.05,92.44,92.96,170149.0,90.5609,90.6485,90.0543,90.5609,170149.0
2019-10-02 13:00:00,92.96,93.6,92.86,93.56,118432.0,90.5609,91.1843,90.4634,91.1454,118432.0
2019-10-02 13:30:00,93.54,93.68,93.0,93.2,159799.0,91.1259,91.2623,90.5998,90.7947,159799.0
2019-10-02 14:00:00,93.2,94.12,93.08,93.98,339947.0,90.7947,91.6909,90.6778,91.5545,339947.0
2019-10-02 14:30:00,93.99,94.39,93.85,94.38,151306.0,91.5643,91.9539,91.4279,91.9442,151306.0
2019-10-02 15:00:00,94.39,94.71,94.27,94.57,162603.0,91.9539,92.2657,91.837,92.1293,162603.0
2019-10-02 15:30:00,94.58,94.6,94.07,94.28,341323.0,92.139,92.1585,91.6422,91.8468,341323.0
2019-10-03 09:30:00,93.53,95.03,93.02,94.18,312160.0,91.1161,92.5774,90.6193,91.7494,312160.0
2019-10-03 10:00:00,94.12,94.15,92.9,93.9,164164.0,91.6909,91.7201,90.5024,91.4766,164164.0
2019-10-03 10:30:00,93.89,94.05,93.64,93.9,112789.0,91.4669,91.6227,91.2233,91.4766,112789.0
2019-10-03 11:00:00,93.9,94.4,93.61,93.67,281678.0,91.4766,91.9637,91.1941,91.2525,281678.0
2019-10-03 11:30:00,93.64,93.71,92.88,92.96,328973.0,91.2233,91.2915,90.4829,90.5609,328973.0
2019-10-03 12:00:00,92.95,94.09,92.93,94.01,190227.0,90.5511,91.6617,90.5316,91.5838,190227.0
2019-10-03 12:30:00,93.97,94.65,93.94,94.38,138044.0,91.5448,92.2072,91.5156,91.9442,138044.0
2019-10-03 13:00:00,94.38,94.41,94.15,94.17,88141.0,91.9442,91.9734,91.7201,91.7396,88141.0
2019-10-03 13:30:00,94.18,94.7,94.17,94.36,137942.0,91.7494,92.2559,91.7396,91.9247,137942.0
2019-10-03 14:00:00,94.37,94.37,94.05,94.26,168471.0,91.9345,91.9345,91.6227,91.8273,168471.0
2019-10-03 14:30:00,94.27,94.27,94.01,94.07,122833.0,91.837,91.837,91.5838,91.6422,122833.0
2019-10-03 15:00:00,94.08,94.51,94.08,94.38,322202.0,91.652,92.0709,91.652,91.9442,322202.0
2019-10-03 15:30:00,94.38,94.41,93.91,94.35,283068.0,91.9442,91.9734,91.4863,91.915,283068.0
2019-10-04 09:30:00,94.34,95.76,94.34,95.22,333043.0,91.9052,93.2886,91.9052,92.7625,333043.0
2019-10-04 10:00:00,95.22,95.57,94.91,94.93,102020.0,92.7625,93.1035,92.4605,92.48,102020.0
2019-10-04 10:30:00,94.93,95.13,94.52,95.07,90882.0,92.48,92.6749,92.0806,92.6164,90882.0
2019-10-04 11:00:00,95.07,95.47,94.97,95.31,110970.0,92.6164,93.0061,92.519,92.8502,110970.0
2019-10-04 11:30:00,95.32,95.5,95.14,95.15,90301.0,92.8599,93.0353,92.6846,92.6943,90301.0
2019-10-04 12:00:00,95.15,95.16,94.76,94.83,62984.0,92.6943,92.7041,92.3144,92.3826,62984.0
2019-10-04 12:30:00,94.82,95.16,94.73,95.0,189467.0,92.3729,92.7041,92.2852,92.5482,189467.0
2019-10-04 13:00:00,95.0,95.34,94.97,95.2,68637.0,92.5482,92.8794,92.519,92.743,68637.0
2019-10-04 13:30:00,95.2,95.46,95.17,95.33,64584.0,92.743,92.9963,92.7138,92.8697,64584.0
2019-10-04 14:00:00,95.36,95.64,95.35,95.59,54643.0,92.8989,93.1717,92.8892,93.123,54643.0
2019-10-04 14:30:00,95.58,95.71,95.51,95.55,57685.0,93.1132,93.2399,93.045,93.084,57685.0
2019-10-04 15:00:00,95.56,95.75,95.52,95.54,112997.0,93.0938,93.2789,93.0548,93.0743,112997.0
2019-10-04 15:30:00,95.55,95.77,95.54,95.61,278842.0,93.084,93.2983,93.0743,93.1425,278842.0
2019-10-07 09:30:00,95.17,95.82,94.29,94.52,133874.0,92.7138,93.347,91.8565,92.0806,133874.0
2019-10-07 10:00:00,94.55,94.76,94.13,94.45,108066.0,92.1098,92.3144,91.7007,92.0124,108066.0
2019-10-07 10:30:00,94.42,94.76,94.2,94.75,85190.0,91.9832,92.3144,91.7689,92.3047,85190.0
2019-10-07 11:00:00,94.73,95.07,94.7,94.92,79622.0,92.2852,92.6164,92.2559,92.4703,79622.0
2019-10-07 11:30:00,94.86,95.17,94.82,95.14,68514.0,92.4118,92.7138,92.3729,92.6846,68514.0
2019-10-07 12:00:00,95.13,95.2,94.8,94.82,45703.0,92.6749,92.743,92.3534,92.3729,45703.0
2019-10-07 12:30:00,94.82,94.9,94.68,94.9,34267.0,92.3729,92.4508,92.2365,92.4508,34267.0
2019-10-07 13:00:00,94.88,95.01,94.61,94.69,47050.0,92.4313,92.5579,92.1683,92.2462,47050.0
2019-10-07 13:30:00,94.7,94.98,94.67,94.89,116058.0,92.2559,92.5287,92.2267,92.441,116058.0
2019-10-07 14:00:00,94.86,94.88,94.23,94.25,70219.0,92.4118,92.4313,91.7981,91.8176,70219.0
2019-10-07 14:30:00,94.26,94.3,93.91,94.01,110569.0,91.8273,91.8663,91.4863,91.5838,110569.0
2019-10-07 15:00:00,94.02,94.25,93.97,94.03,220429.0,91.5935,91.8176,91.5448,91.6032,220429.0
2019-10-07 15:30:00,94.03,94.05,93.32,93.59,679406.0,91.6032,91.6227,90.9116,91.1746,679406.0
2019-10-08 09:30:00,93.03,93.83,92.52,92.63,192780.0,90.629,91.4084,90.1322,90.2394,192780.0
2019-10-08 10:00:00,92.63,92.83,92.22,92.25,166864.0,90.2394,90.4342,89.84,89.8692,166864.0
2019-10-08 10:30:00,92.25,92.78,92.16,92.77,160109.0,89.8692,90.3855,89.7815,90.3758,160109.0
2019-10-08 11:00:00,92.8,92.83,92.5,92.68,112993.0,90.405,90.4342,90.1127,90.2881,112993.0
2019-10-08 11:30:00,92.67,92.85,92.5,92.76,125486.0,90.2783,90.4537,90.1127,90.366,125486.0
2019-10-08 12:00:00,92.75,92.87,92.63,92.71,281773.0,90.3563,90.4732,90.2394,90.3173,281773.0
2019-10-08 12:30:00,92.71,92.85,92.39,92.65,74942.0,90.3173,90.4537,90.0056,90.2589,74942.0
2019-10-08 13:00:00,92.65,92.94,92.47,92.93,69726.0,90.2589,90.5414,90.0835,90.5316,69726.0
2019-10-08 13:30:00,92.94,93.37,92.94,93.12,68220.0,90.5414,90.9603,90.5414,90.7167,68220.0
2019-10-08 14:00:00,93.15,93.16,92.95,93.07,59374.0,90.746,90.7557,90.5511,90.668,59374.0
2019-10-08 14:30:00,93.12,93.57,92.85,93.11,81490.0,90.7167,91.1551,90.4537,90.707,81490.0
2019-10-08 15:00:00,93.14,93.32,92.95,93.09,78335.0,90.7362,90.9116,90.5511,90.6875,78335.0
2019-10-08 15:30:00,93.08,93.22,92.52,92.54,277155.0,90.6778,90.8141,90.1322,90.1517,277155.0
2019-10-09 09:30:00,93.02,94.5,92.9,93.97,192054.0,90.6193,92.0611,90.5024,91.5448,192054.0
2019-10-09 10:00:00,93.96,94.27,93.72,94.03,148795.0,91.535,91.837,91.3012,91.6032,148795.0
2019-10-09 10:30:00,94.05,94.22,93.91,94.07,54945.0,91.6227,91.7883,91.4863,91.6422,54945.0
2019-10-09 11:00:00,94.18,94.21,93.19,93.31,142765.0,91.7494,91.7786,90.7849,90.9018,142765.0
2019-10-09 11:30:00,93.31,93.58,93.2,93.41,49547.0,90.9018,91.1649,90.7947,90.9992,49547.0
2019-10-09 12:00:00,93.44,93.62,93.37,93.42,25945.0,91.0285,91.2038,90.9603,91.009,25945.0
2019-10-09 12:30:00,93.43,93.55,93.2,93.3,27917.0,91.0187,91.1356,90.7947,90.8921,27917.0
2019-10-09 13:00:00,93.31,93.45,93.01,93.03,29272.0,90.9018,91.0382,90.6096,90.629,29272.0
2019-10-09 13:30:00,93.01,93.08,92.92,93.02,31226.0,90.6096,90.6778,90.5219,90.6193,31226.0
2019-10-09 14:00:00,93.05,93.17,92.96,93.03,29844.0,90.6485,90.7654,90.5609,90.629,29844.0
2019-10-09 14:30:00,93.01,93.29,92.99,93.23,52840.0,90.6096,90.8823,90.5901,90.8239,52840.0
2019-10-09 15:00:00,93.22,93.39,93.22,93.3,48135.0,90.8141,90.9798,90.8141,90.8921,48135.0
2019-10-09 15:30:00,93.32,93.42,92.8,92.88,222067.0,90.9116,91.009,90.405,90.4829,222067.0
2019-10-10 09:30:00,92.66,93.46,92.24,92.93,234468.0,90.2686,91.048,89.8594,90.5316,234468.0
2019-10-10 10:00:00,92.91,93.22,92.7,93.16,56515.0,90.5121,90.8141,90.3076,90.7557,56515.0
2019-10-10 10:30:00,93.19,93.28,92.8,93.23,45784.0,90.7849,90.8726,90.405,90.8239,45784.0
2019-10-10 11:00:00,93.25,93.54,93.13,93.36,89786.0,90.8434,91.1259,90.7265,90.9505,89786.0
2019-10-10 11:30:00,93.39,93.56,93.18,93.26,45414.0,90.9798,91.1454,90.7752,90.8531,45414.0
2019-10-10 12:00:00,93.25,93.36,92.95,92.96,64491.0,90.8434,90.9505,90.5511,90.5609,64491.0
2019-10-10 12:30:00,92.95,93.02,92.81,92.92,29844.0,90.5511,90.6193,90.4147,90.5219,29844.0
2019-10-10 13:00:00,92.94,92.94,92.46,92.53,70287.0,90.5414,90.5414,90.0738,90.142,70287.0
2019-10-10 13:30:00,92.52,92.78,92.46,92.75,44299.0,90.1322,90.3855,90.0738,90.3563,44299.0
2019-10-10 14:00:00,92.75,92.75,92.21,92.62,50444.0,90.3563,90.3563,89.8302,90.2296,50444.0
2019-10-10 14:30:00,92.62,92.78,92.44,92.6,41298.0,90.2296,90.3855,90.0543,90.2101,41298.0
2019-10-10 15:00:00,92.6,92.76,92.43,92.69,103994.0,90.2101,90.366,90.0445,90.2978,103994.0
2019-10-10 15:30:00,92.71,92.97,92.36,92.52,470942.0,90.3173,90.5706,89.9763,90.1322,470942.0
2019-10-11 09:30:00,93.93,95.62,93.74,95.56,404533.0,91.5058,93.1522,91.3207,93.0938,404533.0
2019-10-11 10:00:00,95.46,95.87,95.37,95.72,133932.0,92.9963,93.3958,92.9087,93.2496,133932.0
2019-10-11 10:30:00,95.74,95.86,95.36,95.63,73529.0,93.2691,93.386,92.8989,93.1619,73529.0
2019-10-11 11:00:00,95.63,95.71,95.31,95.33,117281.0,93.1619,93.2399,92.8502,92.8697,117281.0
2019-10-11 11:30:00,95.33,95.5,94.62,94.65,192648.0,92.8697,93.0353,92.178,92.2072,192648.0
2019-10-11 12:00:00,94.66,94.87,94.39,94.82,66590.0,92.217,92.4216,91.9539,92.3729,66590.0
2019-10-11 12:30:00,94.83,95.12,94.42,95.1,70462.0,92.3826,92.6651,91.9832,92.6456,70462.0
2019-10-11 13:00:00,95.08,95.12,94.66,94.68,73655.0,92.6261,92.6651,92.217,92.2365,73655.0
2019-10-11 13:30:00,94.71,95.34,94.65,95.29,120518.0,92.2657,92.8794,92.2072,92.8307,120518.0
2019-10-11 14:00:00,95.29,95.44,95.19,95.36,128267.0,92.8307,92.9769,92.7333,92.8989,128267.0
2019-10-11 14:30:00,95.35,95.43,95.26,95.31,70900.0,92.8892,92.9671,92.8015,92.8502,70900.0
2019-10-11 15:00:00,95.33,95.35,94.88,94.89,110476.0,92.8697,92.8892,92.4313,92.441,110476.0
2019-10-11 15:30:00,94.9,94.92,94.07,94.17,607352.0,92.4508,92.4703,91.6422,91.7396,607352.0
2019-10-14 09:30:00,94.0,94.17,92.84,92.98,150606.0,91.574,91.7396,90.444,90.5803,150606.0
2019-10-14 10:00:00,92.94,93.18,92.71,93.04,104926.0,90.5414,90.7752,90.3173,90.6388,104926.0
2019-10-14 10:30:00,93.05,93.67,93.03,93.65,69006.0,90.6485,91.2525,90.629,91.233,69006.0
2019-10-14 11:00:00,93.67,94.0,93.5,93.9,57543.0,91.2525,91.574,91.0869,91.4766,57543.0
2019-10-14 11:30:00,93.86,94.3,93.86,94.23,40031.0,91.4376,91.8663,91.4376,91.7981,40031.0
2019-10-14 12:00:00,94.27,94.49,94.15,94.2,47479.0,91.837,92.0514,91.7201,91.7689,47479.0
2019-10-14 12:30:00,94.24,94.49,94.24,94.45,34664.0,91.8078,92.0514,91.8078,92.0124,34664.0
2019-10-14 13:00:00,94.43,94.46,94.22,94.33,25742.0,91.9929,92.0221,91.7883,91.8955,25742.0
2019-10-14 13:30:00,94.33,94.41,94.25,94.39,29182.0,91.8955,91.9734,91.8176,91.9539,29182.0
2019-10-14 14:00:00,94.39,94.48,94.25,94.28,91047.0,91.9539,92.0416,91.8176,91.8468,91047.0
2019-10-14 14:30:00,94.28,94.66,94.11,94.38,246441.0,91.8468,92.217,91.6812,91.9442,246441.0
2019-10-14 15:00:00,94.37,94.61,94.37,94.56,58083.0,91.9345,92.1683,91.9345,92.1196,58083.0
2019-10-14 15:30:00,94.56,94.58,93.77,93.84,411688.0,92.1196,92.139,91.35,91.4181,411688.0
2019-10-15 09:30:00,94.14,94.66,93.22,93.98,261265.0,91.7104,92.217,90.8141,91.5545,261265.0
2019-10-15 10:00:00,93.98,94.33,93.45,93.88,191985.0,91.5545,91.8955,91.0382,91.4571,191985.0
2019-10-15 10:30:00,93.9,94.34,93.84,94.31,81451.0,91.4766,91.9052,91.4181,91.876,81451.0
2019-10-15 11:00:00,94.32,94.33,94.02,94.27,69509.0,91.8858,91.8955,91.5935,91.837,69509.0
2019-10-15 11:30:00,94.26,94.33,93.82,94.19,91313.0,91.8273,91.8955,91.3987,91.7591,91313.0
2019-10-15 12:00:00,94.19,94.55,94.16,94.25,92070.0,91.7591,92.1098,91.7299,91.8176,92070.0
2019-10-15 12:30:00,94.25,94.66,94.25,94.66,82818.0,91.8176,92.217,91.8176,92.217,82818.0
2019-10-15 13:00:00,94.66,95.12,94.61,95.12,212431.0,92.217,92.6651,92.1683,92.6651,212431.0
2019-10-15 13:30:00,95.1,95.13,94.82,94.91,43502.0,92.6456,92.6749,92.3729,92.4605,43502.0
2019-10-15 14:00:00,94.93,95.29,94.88,95.09,72197.0,92.48,92.8307,92.4313,92.6359,72197.0
2019-10-15 14:30:00,95.09,95.13,94.92,95.05,48686.0,92.6359,92.6749,92.4703,92.5969,48686.0
2019-10-15 15:00:00,95.04,95.16,94.89,95.15,62516.0,92.5872,92.7041,92.441,92.6943,62516.0
2019-10-15 15:30:00,95.15,95.23,95.02,95.16,297531.0,92.6943,92.7723,92.5677,92.7041,297531.0
2019-10-16 09:30:00,94.41,95.82,94.4,95.34,288047.0,91.9734,93.347,91.9637,92.8794,288047.0
2019-10-16 10:00:00,95.34,95.73,94.94,95.52,174739.0,92.8794,93.2594,92.4898,93.0548,174739.0
2019-10-16 10:30:00,95.5,95.69,95.11,95.43,64421.0,93.0353,93.2204,92.6554,92.9671,64421.0
2019-10-16 11:00:00,95.42,95.64,95.13,95.21,90619.0,92.9574,93.1717,92.6749,92.7528,90619.0
2019-10-16 11:30:00,95.21,95.66,94.85,95.61,218775.0,92.7528,93.1912,92.4021,93.1425,218775.0
2019-10-16 12:00:00,95.6,96.06,95.6,95.72,176891.0,93.1327,93.5809,93.1327,93.2496,176891.0
2019-10-16 12:30:00,95.69,95.87,95.63,95.78,36743.0,93.2204,93.3958,93.1619,93.3081,36743.0
2019-10-16 13:00:00,95.78,95.85,95.5,95.57,43244.0,93.3081,93.3763,93.0353,93.1035,43244.0
2019-10-16 13:30:00,95.59,96.0,95.59,95.93,86671.0,93.123,93.5224,93.123,93.4542,86671.0
2019-10-16 14:00:00,95.92,96.04,95.76,95.79,47697.0,93.4445,93.5614,93.2886,93.3178,47697.0
2019-10-16 14:30:00,95.81,95.89,95.68,95.86,37655.0,93.3373,93.4152,93.2107,93.386,37655.0
2019-10-16 15:00:00,95.87,96.08,95.87,96.06,98885.0,93.3958,93.6003,93.3958,93.5809,98885.0
2019-10-16 15:30:00,96.07,96.36,95.89,96.21,389187.0,93.5906,93.8731,93.4152,93.727,389187.0
2019-10-17 09:30:00,96.71,98.0,96.52,97.57,306748.0,94.2141,95.4708,94.029,95.0519,306748.0
2019-10-17 10:00:00,97.62,97.96,96.81,96.93,132530.0,95.1006,95.4318,94.3115,94.4284,132530.0
2019-10-17 10:30:00,96.9,97.19,96.83,97.12,167849.0,94.3992,94.6817,94.331,94.6135,167849.0
2019-10-17 11:00:00,97.1,97.14,96.87,96.94,133851.0,94.594,94.633,94.3699,94.4381,133851.0
2019-10-17 11:30:00,96.94,97.44,96.88,97.18,123602.0,94.4381,94.9252,94.3797,94.6719,123602.0
2019-10-17 12:00:00,97.2,97.28,97.02,97.25,53968.0,94.6914,94.7694,94.5161,94.7401,53968.0
2019-10-17 12:30:00,97.25,97.34,97.17,97.31,57674.0,94.7401,94.8278,94.6622,94.7986,57674.0
2019-10-17 13:00:00,97.33,97.47,97.06,97.1,99243.0,94.8181,94.9545,94.555,94.594,99243.0
2019-10-17 13:30:00,97.11,97.17,96.93,97.15,113245.0,94.6038,94.6622,94.4284,94.6427,113245.0
2019-10-17 14:00:00,97.16,97.16,96.89,96.97,92917.0,94.6525,94.6525,94.3894,94.4674,92917.0
2019-10-17 14:30:00,96.98,97.05,96.87,96.94,49337.0,94.4771,94.5453,94.3699,94.4381,49337.0
2019-10-17 15:00:00,96.94,96.99,96.88,96.94,56639.0,94.4381,94.4868,94.3797,94.4381,56639.0
2019-10-17 15:30:00,96.93,97.0,96.68,96.8,216856.0,94.4284,94.4966,94.1848,94.3018,216856.0
2019-10-18 09:30:00,96.04,96.1,94.7,95.22,513615.0,93.5614,93.6198,92.2559,92.7625,513615.0
2019-10-18 10:00:00,95.2,95.23,94.64,94.89,115448.0,92.743,92.7723,92.1975,92.441,115448.0
2019-10-18 10:30:00,94.92,94.94,94.37,94.49,179801.0,92.4703,92.4898,91.9345,92.0514,179801.0
2019-10-18 11:00:00,94.5,94.66,94.25,94.26,166394.0,92.0611,92.217,91.8176,91.8273,166394.0
2019-10-18 11:30:00,94.35,94.61,94.16,94.26,159775.0,91.915,92.1683,91.7299,91.8273,159775.0
2019-10-18 12:00:00,94.25,94.47,94.11,94.17,116614.0,91.8176,92.0319,91.6812,91.7396,116614.0
2019-10-18 12:30:00,94.14,94.8,94.05,94.78,103372.0,91.7104,92.3534,91.6227,92.3339,103372.0
2019-10-18 13:00:00,94.75,95.22,94.68,95.22,66197.0,92.3047,92.7625,92.2365,92.7625,66197.0
2019-10-18 13:30:00,95.22,95.45,95.14,95.38,80560.0,92.7625,92.9866,92.6846,92.9184,80560.0
2019-10-18 14:00:00,95.39,95.57,95.24,95.51,65671.0,92.9281,93.1035,92.782,93.045,65671.0
2019-10-18 14:30:00,95.51,95.8,95.26,95.78,119801.0,93.045,93.3276,92.8015,93.3081,119801.0
2019-10-18 15:00:00,95.78,95.8,95.47,95.48,85917.0,93.3081,93.3276,93.0061,93.0158,85917.0
2019-10-18 15:30:00,95.48,95.6,95.1,95.12,448166.0,93.0158,93.1327,92.6456,92.6651,448166.0
2019-10-21 09:30:00,95.48,95.94,95.1,95.1,146843.0,93.0158,93.4639,92.6456,92.6456,146843.0
2019-10-21 10:00:00,95.12,95.35,95.0,95.15,121758.0,92.6651,92.8892,92.5482,92.6943,121758.0
2019-10-21 10:30:00,95.16,96.13,95.12,95.97,139161.0,92.7041,93.649,92.6651,93.4932,139161.0
2019-10-21 11:00:00,95.97,96.36,95.91,95.97,91155.0,93.4932,93.8731,93.4347,93.4932,91155.0
2019-10-21 11:30:00,95.97,96.43,95.84,96.34,99951.0,93.4932,93.9413,93.3665,93.8536,99951.0
2019-10-21 12:00:00,96.33,96.51,96.24,96.48,60153.0,93.8439,94.0192,93.7562,93.99,60153.0
2019-10-21 12:30:00,96.49,96.51,96.31,96.44,64785.0,93.9998,94.0192,93.8244,93.951,64785.0
2019-10-21 13:00:00,96.45,96.83,96.4,96.71,65807.0,93.9608,94.331,93.9121,94.2141,65807.0
2019-10-21 13:30:00,96.7,96.73,96.41,96.41,30882.0,94.2043,94.2336,93.9218,93.9218,30882.0
2019-10-21 14:00:00,96.4,96.52,95.88,95.91,138188.0,93.9121,94.029,93.4055,93.4347,138188.0
2019-10-21 14:30:00,95.9,95.95,95.73,95.9,52817.0,93.425,93.4737,93.2594,93.425,52817.0
2019-10-21 15:00:00,95.92,95.94,95.71,95.83,53288.0,93.4445,93.4639,93.2399,93.3568,53288.0
2019-10-21 15:30:00,95.82,95.94,95.6,95.81,352386.0,93.347,93.4639,93.1327,93.3373,352386.0
2019-10-22 09:30:00,94.17,95.41,93.21,94.55,551808.0,91.7396,92.9476,90.8044,92.1098,551808.0
2019-10-22 10:00:00,94.56,94.89,94.1,94.42,302884.0,92.1196,92.441,91.6714,91.9832,302884.0
2019-10-22 10:30:00,94.44,95.1,94.4,94.97,130304.0,92.0027,92.6456,91.9637,92.519,130304.0
2019-10-22 11:00:00,94.97,95.06,94.37,94.52,203962.0,92.519,92.6067,91.9345,92.0806,203962.0
2019-10-22 11:30:00,94.52,95.03,94.52,94.86,144189.0,92.0806,92.5774,92.0806,92.4118,144189.0
2019-10-22 12:00:00,94.84,95.77,94.84,95.71,90462.0,92.3923,93.2983,92.3923,93.2399,90462.0
2019-10-22 12:30:00,95.69,95.71,95.34,95.5,165297.0,93.2204,93.2399,92.8794,93.0353,165297.0
2019-10-22 13:00:00,95.49,95.68,95.33,95.59,60337.0,93.0256,93.2107,92.8697,93.123,60337.0
2019-10-22 13:30:00,95.58,95.78,94.94,95.05,200294.0,93.1132,93.3081,92.4898,92.5969,200294.0
2019-10-22 14:00:00,95.04,95.28,95.0,95.08,61208.0,92.5872,92.821,92.5482,92.6261,61208.0
2019-10-22 14:30:00,95.09,95.15,94.81,95.0,145462.0,92.6359,92.6943,92.3631,92.5482,145462.0
2019-10-22 15:00:00,95.03,95.07,94.74,94.74,75522.0,92.5774,92.6164,92.2949,92.2949,75522.0
2019-10-22 15:30:00,94.75,95.05,94.18,94.3,556495.0,92.3047,92.5969,91.7494,91.8663,556495.0
2019-10-23 09:30:00,94.43,96.25,94.36,95.16,431373.0,91.9929,93.7659,91.9247,92.7041,431373.0
2019-10-23 10:00:00,95.15,95.74,94.51,94.61,123130.0,92.6943,93.2691,92.0709,92.1683,123130.0
2019-10-23 10:30:00,94.61,95.14,94.53,95.14,52481.0,92.1683,92.6846,92.0903,92.6846,52481.0
2019-10-23 11:00:00,95.18,95.72,95.08,95.54,133862.0,92.7236,93.2496,92.6261,93.0743,133862.0
2019-10-23 11:30:00,95.57,95.66,95.33,95.43,50261.0,93.1035,93.1912,92.8697,92.9671,50261.0
2019-10-23 12:00:00,95.43,95.49,95.05,95.43,46120.0,92.9671,93.0256,92.5969,92.9671,46120.0
2019-10-23 12:30:00,95.42,95.46,95.31,95.35,36604.0,92.9574,92.9963,92.8502,92.8892,36604.0
2019-10-23 13:00:00,95.38,95.46,95.28,95.28,82276.0,92.9184,92.9963,92.821,92.821,82276.0
2019-10-23 13:30:00,95.28,95.36,95.22,95.22,34178.0,92.821,92.8989,92.7625,92.7625,34178.0
2019-10-23 14:00:00,95.23,95.23,94.85,94.98,48033.0,92.7723,92.7723,92.4021,92.5287,48033.0
2019-10-23 14:30:00,94.98,95.11,94.89,95.11,63646.0,92.5287,92.6554,92.441,92.6554,63646.0
2019-10-23 15:00:00,95.1,95.27,94.97,95.27,100992.0,92.6456,92.8112,92.519,92.8112,100992.0
2019-10-23 15:30:00,95.27,95.73,95.25,95.73,268541.0,92.8112,93.2594,92.7918,93.2594,268541.0
2019-10-24 09:30:00,96.19,96.43,95.17,95.85,188491.0,93.7075,93.9413,92.7138,93.3763,188491.0
2019-10-24 10:00:00,95.86,95.9,95.54,95.73,146297.0,93.386,93.425,93.0743,93.2594,146297.0
2019-10-24 10:30:00,95.75,95.91,95.28,95.31,67072.0,93.2789,93.4347,92.821,92.8502,67072.0
2019-10-24 11:00:00,95.35,95.85,95.28,95.85,120420.0,92.8892,93.3763,92.821,93.3763,120420.0
2019-10-24 11:30:00,95.86,96.96,95.53,96.96,536951.0,93.386,94.4576,93.0645,94.4576,536951.0
2019-10-24 12:00:00,96.95,96.97,96.01,96.61,108422.0,94.4479,94.4674,93.5321,94.1167,108422.0
2019-10-24 12:30:00,96.6,96.7,96.42,96.62,77836.0,94.1069,94.2043,93.9316,94.1264,77836.0
2019-10-24 13:00:00,96.62,96.8,96.54,96.66,76526.0,94.1264,94.3018,94.0485,94.1654,76526.0
2019-10-24 13:30:00,96.68,96.7,96.48,96.51,73540.0,94.1848,94.2043,93.99,94.0192,73540.0
2019-10-24 14:00:00,96.52,96.64,96.19,96.46,133115.0,94.029,94.1459,93.7075,93.9705,133115.0
2019-10-24 14:30:00,96.45,96.5,96.33,96.35,51873.0,93.9608,94.0095,93.8439,93.8634,51873.0
2019-10-24 15:00:00,96.35,96.36,96.12,96.13,82430.0,93.8634,93.8731,93.6393,93.649,82430.0
2019-10-24 15:30:00,96.15,96.3,95.72,95.99,506565.0,93.6685,93.8147,93.2496,93.5127,506565.0
2019-10-25 09:30:00,95.54,96.34,94.61,95.08,387905.0,93.0743,93.8536,92.1683,92.6261,387905.0
2019-10-25 10:00:00,95.12,95.55,95.04,95.52,95288.0,92.6651,93.084,92.5872,93.0548,95288.0
2019-10-25 10:30:00,95.54,95.83,95.08,95.43,138491.0,93.0743,93.3568,92.6261,92.9671,138491.0
2019-10-25 11:00:00,95.47,96.26,95.46,96.21,215709.0,93.0061,93.7757,92.9963,93.727,215709.0
2019-10-25 11:30:00,96.21,96.21,95.85,95.95,73972.0,93.727,93.727,93.3763,93.4737,73972.0
2019-10-25 12:00:00,95.99,96.02,95.77,95.83,41598.0,93.5127,93.5419,93.2983,93.3568,41598.0
2019-10-25 12:30:00,95.84,96.09,95.75,95.87,41238.0,93.3665,93.6101,93.2789,93.3958,41238.0
2019-10-25 13:00:00,95.89,96.03,95.81,95.93,33811.0,93.4152,93.5516,93.3373,93.4542,33811.0
2019-10-25 13:30:00,95.89,95.91,95.76,95.87,39397.0,93.4152,93.4347,93.2886,93.3958,39397.0
2019-10-25 14:00:00,95.85,96.06,95.73,96.06,61328.0,93.3763,93.5809,93.2594,93.5809,61328.0
2019-10-25 14:30:00,96.04,96.27,95.93,96.21,45001.0,93.5614,93.7854,93.4542,93.727,45001.0
2019-10-25 15:00:00,96.21,96.33,96.13,96.25,63537.0,93.727,93.8439,93.649,93.7659,63537.0
2019-10-25 15:30:00,96.25,96.35,96.09,96.31,274761.0,93.7659,93.8634,93.6101,93.8244,274761.0
2019-10-28 09:30:00,97.0,97.9,96.52,97.13,472052.0,94.4966,95.3734,94.029,94.6232,472052.0
2019-10-28 10:00:00,97.08,97.25,96.39,96.82,509263.0,94.5745,94.7401,93.9023,94.3212,509263.0
2019-10-28 10:30:00,96.83,97.35,96.82,97.16,216833.0,94.331,94.8376,94.3212,94.6525,216833.0
2019-10-28 11:00:00,97.18,97.35,96.62,96.84,292263.0,94.6719,94.8376,94.1264,94.3407,292263.0
2019-10-28 11:30:00,96.85,96.9,96.53,96.72,226625.0,94.3505,94.3992,94.0387,94.2238,226625.0
2019-10-28 12:00:00,96.73,97.15,96.71,96.88,59566.0,94.2336,94.6427,94.2141,94.3797,59566.0
2019-10-28 12:30:00,96.87,96.97,96.7,96.73,98954.0,94.3699,94.4674,94.2043,94.2336,98954.0
2019-10-28 13:00:00,96.72,96.76,96.53,96.59,85616.0,94.2238,94.2628,94.0387,94.0972,85616.0
2019-10-28 13:30:00,96.59,96.6,96.21,96.24,162470.0,94.0972,94.1069,93.727,93.7562,162470.0
2019-10-28 14:00:00,96.23,96.53,96.2,96.21,131970.0,93.7465,94.0387,93.7172,93.727,131970.0
2019-10-28 14:30:00,96.22,96.91,96.22,96.72,109785.0,93.7367,94.4089,93.7367,94.2238,109785.0
2019-10-28 15:00:00,96.75,96.79,96.63,96.7,69232.0,94.253,94.292,94.1361,94.2043,69232.0
2019-10-28 15:30:00,96.69,96.92,96.52,96.74,417735.0,94.1946,94.4187,94.029,94.2433,417735.0
2019-10-29 09:30:00,96.72,97.52,96.71,96.81,385668.0,94.2238,95.0032,94.2141,94.3115,385668.0
2019-10-29 10:00:00,96.81,97.04,96.18,96.86,435744.0,94.3115,94.5356,93.6978,94.3602,435744.0
2019-10-29 10:30:00,96.86,96.9,96.21,96.54,334033.0,94.3602,94.3992,93.727,94.0485,334033.0
2019-10-29 11:00:00,96.55,96.75,96.05,96.18,281151.0,94.0582,94.253,93.5711,93.6978,281151.0
2019-10-29 11:30:00,96.19,96.27,95.17,95.2,249541.0,93.7075,93.7854,92.7138,92.743,249541.0
2019-10-29 12:00:00,95.2,95.65,94.65,95.44,410895.0,92.743,93.1814,92.2072,92.9769,410895.0
2019-10-29 12:30:00,95.46,95.53,94.98,95.06,252602.0,92.9963,93.0645,92.5287,92.6067,252602.0
2019-10-29 13:00:00,95.07,95.51,94.99,95.4,357209.0,92.6164,93.045,92.5385,92.9379,357209.0
2019-10-29 13:30:00,95.4,95.45,95.01,95.23,142598.0,92.9379,92.9866,92.5579,92.7723,142598.0
2019-10-29 14:00:00,95.24,95.57,94.78,94.83,271454.0,92.782,93.1035,92.3339,92.3826,271454.0
2019-10-29 14:30:00,94.83,95.08,94.68,94.72,179020.0,92.3826,92.6261,92.2365,92.2754,179020.0
2019-10-29 15:00:00,94.71,95.07,94.7,94.84,209643.0,92.2657,92.6164,92.2559,92.3923,209643.0
2019-10-29 15:30:00,94.86,94.88,94.37,94.41,702215.0,92.4118,92.4313,91.9345,91.9734,702215.0
2019-10-30 09:30:00,94.25,94.51,92.56,93.29,1669502.0,91.8176,92.0709,90.1712,90.8823,1669502.0
2019-10-30 10:00:00,93.21,93.49,92.72,93.06,707933.0,90.8044,91.0772,90.327,90.6583,707933.0
2019-10-30 10:30:00,93.04,94.06,92.84,93.17,405765.0,90.6388,91.6325,90.444,90.7654,405765.0
2019-10-30 11:00:00,93.18,93.96,93.14,93.7,244041.0,90.7752,91.535,90.7362,91.2818,244041.0
2019-10-30 11:30:00,93.67,93.85,93.33,93.5,172122.0,91.2525,91.4279,90.9213,91.0869,172122.0
2019-10-30 12:00:00,93.48,93.58,93.14,93.45,166798.0,91.0674,91.1649,90.7362,91.0382,166798.0
2019-10-30 12:30:00,93.47,93.98,93.3,93.75,133494.0,91.0577,91.5545,90.8921,91.3305,133494.0
2019-10-30 13:00:00,93.8,94.31,93.79,94.16,178999.0,91.3792,91.876,91.3694,91.7299,178999.0
2019-10-30 13:30:00,94.2,94.47,93.93,94.02,189384.0,91.7689,92.0319,91.5058,91.5935,189384.0
2019-10-30 14:00:00,93.92,94.9,93.79,94.79,298099.0,91.4961,92.4508,91.3694,92.3436,298099.0
2019-10-30 14:30:00,94.81,96.09,94.65,96.05,309070.0,92.3631,93.6101,92.2072,93.5711,309070.0
2019-10-30 15:00:00,96.01,96.49,95.67,96.41,329959.0,93.5321,93.9998,93.2009,93.9218,329959.0
2019-10-30 15:30:00,96.4,96.84,96.16,96.74,839927.0,93.9121,94.3407,93.6783,94.2433,839927.0
2019-10-31 09:30:00,96.51,96.66,95.06,95.22,177163.0,94.0192,94.1654,92.6067,92.7625,177163.0
2019-10-31 10:00:00,95.19,95.71,94.95,95.7,122187.0,92.7333,93.2399,92.4995,93.2301,122187.0
2019-10-31 10:30:00,95.7,96.32,95.61,96.15,117879.0,93.2301,93.8341,93.1425,93.6685,117879.0
2019-10-31 11:00:00,96.13,96.42,96.03,96.15,161613.0,93.649,93.9316,93.5516,93.6685,161613.0
2019-10-31 11:30:00,96.15,96.21,96.05,96.12,83871.0,93.6685,93.727,93.5711,93.6393,83871.0
2019-10-31 12:00:00,96.14,96.15,95.32,95.46,287915.0,93.6588,93.6685,92.8599,92.9963,287915.0
2019-10-31 12:30:00,95.45,95.66,95.19,95.45,119368.0,92.9866,93.1912,92.7333,92.9866,119368.0
2019-10-31 13:00:00,95.45,95.68,95.38,95.38,116561.0,92.9866,93.2107,92.9184,92.9184,116561.0
2019-10-31 13:30:00,95.4,95.46,95.18,95.18,89442.0,92.9379,92.9963,92.7236,92.7236,89442.0
2019-10-31 14:00:00,95.18,95.43,94.87,95.42,246131.0,92.7236,92.9671,92.4216,92.9574,246131.0
2019-10-31 14:30:00,95.42,95.78,95.34,95.76,198081.0,92.9574,93.3081,92.8794,93.2886,198081.0
2019-10-31 15:00:00,95.77,96.0,95.73,96.0,80448.0,93.2983,93.5224,93.2594,93.5224,80448.0
2019-10-31 15:30:00,96.0,96.59,95.99,96.47,572186.0,93.5224,94.0972,93.5127,93.9803,572186.0
2019-11-01 09:30:00,97.12,97.12,95.63,96.39,211269.0,94.6135,94.6135,93.1619,93.9023,211269.0
2019-11-01 10:00:00,96.42,96.74,96.18,96.31,97217.0,93.9316,94.2433,93.6978,93.8244,97217.0
2019-11-01 10:30:00,96.32,96.45,96.01,96.39,93318.0,93.8341,93.9608,93.5321,93.9023,93318.0
2019-11-01 11:00:00,96.4,96.4,95.99,96.17,157955.0,93.9121,93.9121,93.5127,93.688,157955.0
2019-11-01 11:30:00,96.18,96.53,96.07,96.26,76714.0,93.6978,94.0387,93.5906,93.7757,76714.0
2019-11-01 12:00:00,96.25,96.25,95.79,96.01,134979.0,93.7659,93.7659,93.3178,93.5321,134979.0
2019-11-01 12:30:00,96.03,96.44,95.99,96.31,176892.0,93.5516,93.951,93.5127,93.8244,176892.0
2019-11-01 13:00:00,96.31,96.62,96.26,96.39,93747.0,93.8244,94.1264,93.7757,93.9023,93747.0
2019-11-01 13:30:00,96.37,96.49,96.11,96.23,90314.0,93.8828,93.9998,93.6296,93.7465,90314.0
2019-11-01 14:00:00,96.21,96.62,96.08,96.28,98647.0,93.727,94.1264,93.6003,93.7952,98647.0
2019-11-01 14:30:00,96.29,96.33,95.88,95.91,168474.0,93.8049,93.8439,93.4055,93.4347,168474.0
2019-11-01 15:00:00,95.91,96.24,95.83,96.2,139317.0,93.4347,93.7562,93.3568,93.7172,139317.0
2019-11-01 15:30:00,96.19,96.2,95.08,95.29,731320.0,93.7075,93.7172,92.6261,92.8307,731320.0
2019-11-04 09:30:00,96.33,96.53,95.6,96.48,292857.0,93.8439,94.0387,93.1327,93.99,292857.0
2019-11-04 10:00:00,96.5,97.76,96.5,97.69,381460.0,94.0095,95.237,94.0095,95.1688,381460.0
2019-11-04 10:30:00,97.65,97.67,97.24,97.27,144474.0,95.1298,95.1493,94.7304,94.7596,144474.0
2019-11-04 11:00:00,97.28,97.3,96.92,97.17,158261.0,94.7694,94.7888,94.4187,94.6622,158261.0
2019-11-04 11:30:00,97.2,97.96,97.2,97.66,336451.0,94.6914,95.4318,94.6914,95.1396,336451.0
2019-11-04 12:00:00,97.67,97.78,97.43,97.45,146310.0,95.1493,95.2565,94.9155,94.935,146310.0
2019-11-04 12:30:00,97.44,97.71,97.37,97.66,175509.0,94.9252,95.1883,94.857,95.1396,175509.0
2019-11-04 13:00:00,97.66,97.87,97.42,97.83,148839.0,95.1396,95.3441,94.9058,95.3052,148839.0
2019-11-04 13:30:00,97.81,97.91,97.6,97.73,137547.0,95.2857,95.3831,95.0811,95.2078,137547.0
2019-11-04 14:00:00,97.72,97.92,97.69,97.87,95831.0,95.198,95.3928,95.1688,95.3441,95831.0
2019-11-04 14:30:00,97.88,98.18,97.88,98.11,134778.0,95.3539,95.6461,95.3539,95.5779,134778.0
2019-11-04 15:00:00,98.15,98.39,98.09,98.22,170252.0,95.6169,95.8507,95.5585,95.6851,170252.0
2019-11-04 15:30:00,98.23,98.53,98.02,98.16,584761.0,95.6948,95.9871,95.4903,95.6267,584761.0
2019-11-05 09:30:00,98.14,98.69,97.07,97.33,227602.0,95.6072,96.143,94.5648,94.8181,227602.0
2019-11-05 10:00:00,97.36,97.69,96.63,96.88,375817.0,94.8473,95.1688,94.1361,94.3797,375817.0
2019-11-05 10:30:00,96.93,97.84,96.9,97.55,209798.0,94.4284,95.3149,94.3992,95.0324,209798.0
2019-11-05 11:00:00,97.56,98.25,97.54,98.25,104126.0,95.0421,95.7143,95.0227,95.7143,104126.0
2019-11-05 11:30:00,98.2,98.2,97.92,98.15,59046.0,95.6656,95.6656,95.3928,95.6169,59046.0
2019-11-05 12:00:00,98.16,98.45,98.09,98.38,52735.0,95.6267,95.9092,95.5585,95.841,52735.0
2019-11-05 12:30:00,98.37,98.66,98.29,98.62,47683.0,95.8312,96.1137,95.7533,96.0748,47683.0
2019-11-05 13:00:00,98.6,98.96,98.58,98.94,132820.0,96.0553,96.406,96.0358,96.3865,132820.0
2019-11-05 13:30:00,98.91,98.99,98.7,98.8,47435.0,96.3573,96.4352,96.1527,96.2501,47435.0
2019-11-05 14:00:00,98.8,98.92,98.72,98.82,40668.0,96.2501,96.367,96.1722,96.2696,40668.0
2019-11-05 14:30:00,98.84,98.89,98.69,98.72,54066.0,96.2891,96.3378,96.143,96.1722,54066.0
2019-11-05 15:00:00,98.71,98.74,98.18,98.19,145987.0,96.1625,96.1917,95.6461,95.6559,145987.0
2019-11-05 15:30:00,98.18,98.41,98.08,98.26,275955.0,95.6461,95.8702,95.5487,95.7241,275955.0
2019-11-06 09:30:00,98.68,98.94,97.97,98.73,181987.0,96.1332,96.3865,95.4416,96.1819,181987.0
2019-11-06 10:00:00,98.74,99.03,98.16,98.29,192221.0,96.1917,96.4742,95.6267,95.7533,192221.0
2019-11-06 10:30:00,98.29,98.51,98.17,98.49,82364.0,95.7533,95.9676,95.6364,95.9481,82364.0
2019-11-06 11:00:00,98.53,98.93,98.47,98.81,103126.0,95.9871,96.3768,95.9287,96.2599,103126.0
2019-11-06 11:30:00,98.79,99.18,98.73,98.88,139325.0,96.2404,96.6203,96.1819,96.3281,139325.0
2019-11-06 12:00:00,98.88,99.14,98.79,98.92,72772.0,96.3281,96.5814,96.2404,96.367,72772.0
2019-11-06 12:30:00,98.92,99.01,98.62,98.67,49516.0,96.367,96.4547,96.0748,96.1235,49516.0
2019-11-06 13:00:00,98.66,99.13,98.65,99.08,64316.0,96.1137,96.5716,96.104,96.5229,64316.0
2019-11-06 13:30:00,99.09,99.16,98.86,98.96,106151.0,96.5327,96.6008,96.3086,96.406,106151.0
2019-11-06 14:00:00,98.98,99.03,98.6,98.64,63454.0,96.4255,96.4742,96.0553,96.0943,63454.0
2019-11-06 14:30:00,98.65,98.73,98.52,98.65,68635.0,96.104,96.1819,95.9774,96.104,68635.0
2019-11-06 15:00:00,98.65,98.79,98.62,98.71,96085.0,96.104,96.2404,96.0748,96.1625,96085.0
2019-11-06 15:30:00,98.7,98.77,98.5,98.7,350503.0,96.1527,96.2209,95.9579,96.1527,350503.0
2019-11-07 09:30:00,99.26,99.29,98.15,99.07,205049.0,96.6983,96.7275,95.6169,96.5132,205049.0
2019-11-07 10:00:00,99.07,99.14,98.33,98.33,123378.0,96.5132,96.5814,95.7923,95.7923,123378.0
2019-11-07 10:30:00,98.4,98.72,98.16,98.45,146560.0,95.8605,96.1722,95.6267,95.9092,146560.0
2019-11-07 11:00:00,98.46,98.71,98.22,98.52,62406.0,95.9189,96.1625,95.6851,95.9774,62406.0
2019-11-07 11:30:00,98.56,98.64,98.13,98.35,75747.0,96.0163,96.0943,95.5974,95.8117,75747.0
2019-11-07 12:00:00,98.31,98.35,98.05,98.23,35924.0,95.7728,95.8117,95.5195,95.6948,35924.0
2019-11-07 12:30:00,98.18,98.37,98.0,98.28,40038.0,95.6461,95.8312,95.4708,95.7436,40038.0
2019-11-07 13:00:00,98.28,98.32,97.79,97.95,138641.0,95.7436,95.7825,95.2662,95.4221,138641.0
2019-11-07 13:30:00,97.97,98.13,97.93,98.0,40310.0,95.4416,95.5974,95.4026,95.4708,40310.0
2019-11-07 14:00:00,98.0,98.14,97.4,97.41,74570.0,95.4708,95.6072,94.8863,94.896,74570.0
2019-11-07 14:30:00,97.4,97.54,97.11,97.44,65689.0,94.8863,95.0227,94.6038,94.9252,65689.0
2019-11-07 15:00:00,97.39,97.43,97.05,97.22,62904.0,94.8765,94.9155,94.5453,94.7109,62904.0
2019-11-07 15:30:00,97.22,97.4,97.02,97.24,272817.0,94.7109,94.8863,94.5161,94.7304,272817.0
2019-11-08 09:30:00,96.72,97.83,96.32,97.73,190654.0,94.2238,95.3052,93.8341,95.2078,190654.0
2019-11-08 10:00:00,97.59,97.84,97.02,97.29,153394.0,95.0714,95.3149,94.5161,94.7791,153394.0
2019-11-08 10:30:00,97.28,98.1,97.22,98.1,117461.0,94.7694,95.5682,94.7109,95.5682,117461.0
2019-11-08 11:00:00,98.13,98.36,97.78,97.99,81552.0,95.5974,95.8215,95.2565,95.461,81552.0
2019-11-08 11:30:00,97.97,98.09,97.83,97.86,72756.0,95.4416,95.5585,95.3052,95.3344,72756.0
2019-11-08 12:00:00,97.86,98.25,97.82,98.05,67820.0,95.3344,95.7143,95.2954,95.5195,67820.0
2019-11-08 12:30:00,98.03,98.26,97.96,98.14,43123.0,95.5,95.7241,95.4318,95.6072,43123.0
2019-11-08 13:00:00,98.12,98.28,97.98,98.2,61588.0,95.5877,95.7436,95.4513,95.6656,61588.0
2019-11-08 13:30:00,98.19,98.48,98.19,98.43,38892.0,95.6559,95.9384,95.6559,95.8897,38892.0
2019-11-08 14:00:00,98.44,98.5,98.21,98.4,59888.0,95.8994,95.9579,95.6754,95.8605,59888.0
2019-11-08 14:30:00,98.41,98.49,98.33,98.4,57808.0,95.8702,95.9481,95.7923,95.8605,57808.0
2019-11-08 15:00:00,98.4,98.47,98.32,98.37,146142.0,95.8605,95.9287,95.7825,95.8312,146142.0
2019-11-08 15:30:00,98.37,98.38,97.91,98.27,483255.0,95.8312,95.841,95.3831,95.7338,483255.0
2019-11-11 09:30:00,97.55,97.68,97.25,97.51,157727.0,95.0324,95.159,94.7401,94.9934,157727.0
2019-11-11 10:00:00,97.47,98.9,97.08,97.44,257547.0,94.9545,96.3476,94.5745,94.9252,257547.0
2019-11-11 10:30:00,97.45,97.86,97.37,97.72,118479.0,94.935,95.3344,94.857,95.198,118479.0
2019-11-11 11:00:00,97.73,97.82,97.41,97.43,36887.0,95.2078,95.2954,94.896,94.9155,36887.0
2019-11-11 11:30:00,97.41,97.61,97.27,97.43,150624.0,94.896,95.0908,94.7596,94.9155,150624.0
2019-11-11 12:00:00,97.42,97.45,97.28,97.36,79618.0,94.9058,94.935,94.7694,94.8473,79618.0
2019-11-11 12:30:00,97.35,97.37,96.81,96.81,78123.0,94.8376,94.857,94.3115,94.3115,78123.0
2019-11-11 13:00:00,96.81,97.09,96.57,97.09,72498.0,94.3115,94.5843,94.0777,94.5843,72498.0
2019-11-11 13:30:00,97.08,97.27,96.93,96.99,51101.0,94.5745,94.7596,94.4284,94.4868,51101.0
2019-11-11 14:00:00,97.06,97.19,96.94,97.07,39325.0,94.555,94.6817,94.4381,94.5648,39325.0
2019-11-11 14:30:00,97.07,97.23,96.93,97.04,43008.0,94.5648,94.7207,94.4284,94.5356,43008.0
2019-11-11 15:00:00,97.04,97.22,96.83,96.83,72575.0,94.5356,94.7109,94.331,94.331,72575.0
2019-11-11 15:30:00,96.83,96.84,96.31,96.38,445761.0,94.331,94.3407,93.8244,93.8926,445761.0
2019-11-12 09:30:00,96.41,96.83,95.25,95.86,219767.0,93.9218,94.331,92.7918,93.386,219767.0
2019-11-12 10:00:00,95.8,96.62,95.8,96.58,314224.0,93.3276,94.1264,93.3276,94.0874,314224.0
2019-11-12 10:30:00,96.57,96.68,95.79,95.79,274188.0,94.0777,94.1848,93.3178,93.3178,274188.0
2019-11-12 11:00:00,95.76,96.01,95.58,95.93,117993.0,93.2886,93.5321,93.1132,93.4542,117993.0
2019-11-12 11:30:00,95.93,96.12,95.55,95.62,111283.0,93.4542,93.6393,93.084,93.1522,111283.0
2019-11-12 12:00:00,95.64,95.88,95.55,95.83,153442.0,93.1717,93.4055,93.084,93.3568,153442.0
2019-11-12 12:30:00,95.79,96.24,95.76,96.22,163881.0,93.3178,93.7562,93.2886,93.7367,163881.0
2019-11-12 13:00:00,96.24,96.58,96.24,96.46,107540.0,93.7562,94.0874,93.7562,93.9705,107540.0
2019-11-12 13:30:00,96.44,96.45,96.01,96.14,204282.0,93.951,93.9608,93.5321,93.6588,204282.0
2019-11-12 14:00:00,96.16,96.37,95.85,95.9,117966.0,93.6783,93.8828,93.3763,93.425,117966.0
2019-11-12 14:30:00,95.9,96.01,95.77,95.88,293227.0,93.425,93.5321,93.2983,93.4055,293227.0
2019-11-12 15:00:00,95.88,96.11,95.87,95.93,134727.0,93.4055,93.6296,93.3958,93.4542,134727.0
2019-11-12 15:30:00,95.94,96.43,95.85,96.3,520242.0,93.4639,93.9413,93.3763,93.8147,520242.0
2019-11-13 09:30:00,96.62,96.62,95.71,96.25,297629.0,94.1264,94.1264,93.2399,93.7659,297629.0
2019-11-13 10:00:00,96.3,96.49,96.21,96.43,279351.0,93.8147,93.9998,93.727,93.9413,279351.0
2019-11-13 10:30:00,96.43,96.52,95.54,95.78,123259.0,93.9413,94.029,93.0743,93.3081,123259.0
2019-11-13 11:00:00,95.76,96.1,95.69,95.95,56278.0,93.2886,93.6198,93.2204,93.4737,56278.0
2019-11-13 11:30:00,95.93,96.19,95.93,96.02,92314.0,93.4542,93.7075,93.4542,93.5419,92314.0
2019-11-13 12:00:00,96.02,96.42,95.97,96.3,152880.0,93.5419,93.9316,93.4932,93.8147,152880.0
2019-11-13 12:30:00,96.29,96.97,96.25,96.96,150534.0,93.8049,94.4674,93.7659,94.4576,150534.0
2019-11-13 13:00:00,96.94,96.95,96.56,96.67,76214.0,94.4381,94.4479,94.0679,94.1751,76214.0
2019-11-13 13:30:00,96.67,96.93,96.5,96.61,152116.0,94.1751,94.4284,94.0095,94.1167,152116.0
2019-11-13 14:00:00,96.58,96.62,96.16,96.16,108983.0,94.0874,94.1264,93.6783,93.6783,108983.0
2019-11-13 14:30:00,96.18,96.25,96.02,96.06,299979.0,93.6978,93.7659,93.5419,93.5809,299979.0
2019-11-13 15:00:00,96.06,96.4,96.05,96.1,119482.0,93.5809,93.9121,93.5711,93.6198,119482.0
2019-11-13 15:30:00,96.1,96.15,95.87,96.0,330697.0,93.6198,93.6685,93.3958,93.5224,330697.0
2019-11-14 09:30:00,96.2,97.28,96.12,97.12,377936.0,93.7172,94.7694,93.6393,94.6135,377936.0
2019-11-14 10:00:00,97.13,97.37,97.0,97.15,167326.0,94.6232,94.857,94.4966,94.6427,167326.0
2019-11-14 10:30:00,97.18,97.37,97.02,97.02,140370.0,94.6719,94.857,94.5161,94.5161,140370.0
2019-11-14 11:00:00,97.09,97.5,96.98,97.5,149175.0,94.5843,94.9837,94.4771,94.9837,149175.0
2019-11-14 11:30:00,97.53,97.57,97.01,97.04,107738.0,95.0129,95.0519,94.5063,94.5356,107738.0
2019-11-14 12:00:00,97.03,97.4,96.9,97.4,83762.0,94.5258,94.8863,94.3992,94.8863,83762.0
2019-11-14 12:30:00,97.4,98.19,97.24,98.17,129383.0,94.8863,95.6559,94.7304,95.6364,129383.0
2019-11-14 13:00:00,98.15,98.44,97.86,98.41,189812.0,95.6169,95.8994,95.3344,95.8702,189812.0
2019-11-14 13:30:00,98.41,98.48,97.43,97.43,159042.0,95.8702,95.9384,94.9155,94.9155,159042.0
2019-11-14 14:00:00,97.43,97.89,97.36,97.76,215008.0,94.9155,95.3636,94.8473,95.237,215008.0
2019-11-14 14:30:00,97.75,97.88,97.54,97.65,196769.0,95.2272,95.3539,95.0227,95.1298,196769.0
2019-11-14 15:00:00,97.63,97.93,97.52,97.88,224069.0,95.1103,95.4026,95.0032,95.3539,224069.0
2019-11-14 15:30:00,97.87,97.89,97.24,97.55,433197.0,95.3441,95.3636,94.7304,95.0324,433197.0
2019-11-15 09:30:00,98.84,99.39,98.2,98.55,494715.0,96.2891,96.8249,95.6656,96.0066,494715.0
2019-11-15 10:00:00,98.48,98.62,97.59,97.9,221005.0,95.9384,96.0748,95.0714,95.3734,221005.0
2019-11-15 10:30:00,97.92,98.32,97.67,98.22,240759.0,95.3928,95.7825,95.1493,95.6851,240759.0
2019-11-15 11:00:00,98.24,98.46,97.73,97.98,155440.0,95.7046,95.9189,95.2078,95.4513,155440.0
2019-11-15 11:30:00,97.99,98.11,97.69,97.96,128177.0,95.461,95.5779,95.1688,95.4318,128177.0
2019-11-15 12:00:00,97.94,97.97,97.66,97.75,86215.0,95.4123,95.4416,95.1396,95.2272,86215.0
2019-11-15 12:30:00,97.75,98.11,97.52,97.66,164328.0,95.2272,95.5779,95.0032,95.1396,164328.0
2019-11-15 13:00:00,97.65,97.82,97.61,97.66,89987.0,95.1298,95.2954,95.0908,95.1396,89987.0
2019-11-15 13:30:00,97.66,97.92,97.54,97.81,107759.0,95.1396,95.3928,95.0227,95.2857,107759.0
2019-11-15 14:00:00,97.81,97.91,97.67,97.68,56912.0,95.2857,95.3831,95.1493,95.159,56912.0
2019-11-15 14:30:00,97.69,97.9,97.69,97.78,69241.0,95.1688,95.3734,95.1688,95.2565,69241.0
2019-11-15 15:00:00,97.77,97.78,97.42,97.53,149270.0,95.2467,95.2565,94.9058,95.0129,149270.0
2019-11-15 15:30:00,97.53,97.65,97.36,97.5,423088.0,95.0129,95.1298,94.8473,94.9837,423088.0
2019-11-18 09:30:00,97.43,97.79,96.7,97.69,210645.0,94.9155,95.2662,94.2043,95.1688,210645.0
2019-11-18 10:00:00,97.63,97.63,96.89,97.5,97264.0,95.1103,95.1103,94.3894,94.9837,97264.0
2019-11-18 10:30:00,97.5,97.9,97.18,97.6,337135.0,94.9837,95.3734,94.6719,95.0811,337135.0
2019-11-18 11:00:00,97.58,97.83,97.49,97.71,66224.0,95.0616,95.3052,94.9739,95.1883,66224.0
2019-11-18 11:30:00,97.7,97.77,97.46,97.62,101824.0,95.1785,95.2467,94.9447,95.1006,101824.0
2019-11-18 12:00:00,97.62,97.63,97.33,97.38,134147.0,95.1006,95.1103,94.8181,94.8668,134147.0
2019-11-18 12:30:00,97.41,97.5,97.32,97.48,40713.0,94.896,94.9837,94.8083,94.9642,40713.0
2019-11-18 13:00:00,97.47,97.52,97.36,97.52,36617.0,94.9545,95.0032,94.8473,95.0032,36617.0
2019-11-18 13:30:00,97.52,97.76,97.44,97.74,42658.0,95.0032,95.237,94.9252,95.2175,42658.0
2019-11-18 14:00:00,97.74,98.09,97.68,98.07,69261.0,95.2175,95.5585,95.159,95.539,69261.0
2019-11-18 14:30:00,98.06,98.1,97.89,97.9,152256.0,95.5292,95.5682,95.3636,95.3734,152256.0
2019-11-18 15:00:00,97.89,97.95,97.71,97.85,102781.0,95.3636,95.4221,95.1883,95.3247,102781.0
2019-11-18 15:30:00,97.84,97.84,97.21,97.36,370250.0,95.3149,95.3149,94.7012,94.8473,370250.0
2019-11-19 09:30:00,97.21,97.87,96.96,97.02,125490.0,94.7012,95.3441,94.4576,94.5161,125490.0
2019-11-19 10:00:00,97.0,97.07,96.67,96.7,103819.0,94.4966,94.5648,94.1751,94.2043,103819.0
2019-11-19 10:30:00,96.72,96.99,96.52,96.57,136511.0,94.2238,94.4868,94.029,94.0777,136511.0
2019-11-19 11:00:00,96.58,96.73,96.44,96.61,160445.0,94.0874,94.2336,93.951,94.1167,160445.0
2019-11-19 11:30:00,96.62,96.72,96.4,96.45,225158.0,94.1264,94.2238,93.9121,93.9608,225158.0
2019-11-19 12:00:00,96.45,96.58,96.37,96.37,98291.0,93.9608,94.0874,93.8828,93.8828,98291.0
2019-11-19 12:30:00,96.39,96.88,96.32,96.86,272582.0,93.9023,94.3797,93.8341,94.3602,272582.0
2019-11-19 13:00:00,96.85,96.86,96.64,96.65,80953.0,94.3505,94.3602,94.1459,94.1556,80953.0
2019-11-19 13:30:00,96.65,96.69,96.5,96.52,78956.0,94.1556,94.1946,94.0095,94.029,78956.0
2019-11-19 14:00:00,96.52,97.1,96.45,97.02,258962.0,94.029,94.594,93.9608,94.5161,258962.0
2019-11-19 14:30:00,97.03,97.24,96.95,97.22,348159.0,94.5258,94.7304,94.4479,94.7109,348159.0
2019-11-19 15:00:00,97.2,97.25,97.0,97.09,200548.0,94.6914,94.7401,94.4966,94.5843,200548.0
2019-11-19 15:30:00,97.09,97.18,96.55,96.69,544379.0,94.5843,94.6719,94.0582,94.1946,544379.0
2019-11-20 09:30:00,96.12,97.94,96.12,97.74,192604.0,93.6393,95.4123,93.6393,95.2175,192604.0
2019-11-20 10:00:00,97.74,98.17,97.7,98.01,127740.0,95.2175,95.6364,95.1785,95.4805,127740.0
2019-11-20 10:30:00,98.03,98.2,97.77,97.82,240376.0,95.5,95.6656,95.2467,95.2954,240376.0
2019-11-20 11:00:00,97.85,98.07,97.8,97.81,160744.0,95.3247,95.539,95.2759,95.2857,160744.0
2019-11-20 11:30:00,97.81,98.65,97.75,98.64,114358.0,95.2857,96.104,95.2272,96.0943,114358.0
2019-11-20 12:00:00,98.64,98.85,98.52,98.7,89911.0,96.0943,96.2988,95.9774,96.1527,89911.0
2019-11-20 12:30:00,98.71,98.91,98.12,98.38,119105.0,96.1625,96.3573,95.5877,95.841,119105.0
2019-11-20 13:00:00,98.38,98.41,97.91,97.97,138197.0,95.841,95.8702,95.3831,95.4416,138197.0
2019-11-20 13:30:00,97.98,98.22,97.75,98.2,77917.0,95.4513,95.6851,95.2272,95.6656,77917.0
2019-11-20 14:00:00,98.19,98.32,97.94,98.06,134338.0,95.6559,95.7825,95.4123,95.5292,134338.0
2019-11-20 14:30:00,98.05,98.14,97.84,98.06,98909.0,95.5195,95.6072,95.3149,95.5292,98909.0
2019-11-20 15:00:00,98.06,98.12,97.87,97.9,74597.0,95.5292,95.5877,95.3441,95.3734,74597.0
2019-11-20 15:30:00,97.9,98.19,97.76,98.11,226047.0,95.3734,95.6559,95.237,95.5779,226047.0
2019-11-21 09:30:00,98.25,99.01,98.21,98.69,163566.0,95.7143,96.4547,95.6754,96.143,163566.0
2019-11-21 10:00:00,98.69,98.77,98.34,98.65,82534.0,96.143,96.2209,95.802,96.104,82534.0
2019-11-21 10:30:00,98.67,98.71,98.27,98.66,72436.0,96.1235,96.1625,95.7338,96.1137,72436.0
2019-11-21 11:00:00,98.67,98.85,98.47,98.6,72820.0,96.1235,96.2988,95.9287,96.0553,72820.0
2019-11-21 11:30:00,98.58,98.65,98.31,98.48,138699.0,96.0358,96.104,95.7728,95.9384,138699.0
2019-11-21 12:00:00,98.49,99.23,98.47,99.18,152057.0,95.9481,96.669,95.9287,96.6203,152057.0
2019-11-21 12:30:00,99.18,99.2,98.92,98.98,106854.0,96.6203,96.6398,96.367,96.4255,106854.0
2019-11-21 13:00:00,98.98,99.06,98.82,98.96,133107.0,96.4255,96.5034,96.2696,96.406,133107.0
2019-11-21 13:30:00,98.98,99.04,98.84,98.86,89615.0,96.4255,96.4839,96.2891,96.3086,89615.0
2019-11-21 14:00:00,98.87,98.95,98.64,98.94,92135.0,96.3183,96.3963,96.0943,96.3865,92135.0
2019-11-21 14:30:00,98.95,99.03,98.88,99.01,137112.0,96.3963,96.4742,96.3281,96.4547,137112.0
2019-11-21 15:00:00,99.01,99.07,98.95,99.0,138335.0,96.4547,96.5132,96.3963,96.445,138335.0
2019-11-21 15:30:00,99.0,99.23,98.96,99.01,430964.0,96.445,96.669,96.406,96.4547,430964.0
2019-11-22 09:30:00,99.66,99.7,98.65,98.91,168457.0,97.0879,97.1269,96.104,96.3573,168457.0
2019-11-22 10:00:00,98.87,99.02,98.65,98.69,108404.0,96.3183,96.4645,96.104,96.143,108404.0
2019-11-22 10:30:00,98.67,98.83,98.32,98.75,108260.0,96.1235,96.2794,95.7825,96.2014,108260.0
2019-11-22 11:00:00,98.72,98.9,98.51,98.87,74328.0,96.1722,96.3476,95.9676,96.3183,74328.0
2019-11-22 11:30:00,98.89,99.09,98.82,99.01,100711.0,96.3378,96.5327,96.2696,96.4547,100711.0
2019-11-22 12:00:00,98.99,99.28,98.95,99.19,85730.0,96.4352,96.7177,96.3963,96.6301,85730.0
2019-11-22 12:30:00,99.2,99.35,99.1,99.28,59464.0,96.6398,96.7859,96.5424,96.7177,59464.0
2019-11-22 13:00:00,99.28,99.33,99.17,99.23,55816.0,96.7177,96.7665,96.6106,96.669,55816.0
2019-11-22 13:30:00,99.23,99.5,99.15,99.49,128244.0,96.669,96.9321,96.5911,96.9223,128244.0
2019-11-22 14:00:00,99.47,99.93,99.37,99.63,206965.0,96.9028,97.351,96.8054,97.0587,206965.0
2019-11-22 14:30:00,99.62,99.74,99.43,99.48,117035.0,97.049,97.1659,96.8639,96.9126,117035.0
2019-11-22 15:00:00,99.48,99.53,99.16,99.35,126888.0,96.9126,96.9613,96.6008,96.7859,126888.0
2019-11-22 15:30:00,99.34,99.34,98.83,99.19,276305.0,96.7762,96.7762,96.2794,96.6301,276305.0
2019-11-25 09:30:00,99.32,100.7,99.28,100.22,343716.0,96.7567,98.1011,96.7177,97.6335,343716.0
2019-11-25 10:00:00,100.23,101.24,100.18,100.62,255087.0,97.6432,98.6272,97.5945,98.0232,255087.0
2019-11-25 10:30:00,100.61,100.81,100.4,100.46,225458.0,98.0134,98.2083,97.8088,97.8673,225458.0
2019-11-25 11:00:00,100.45,100.46,100.03,100.1,116445.0,97.8576,97.8673,97.4484,97.5166,116445.0
2019-11-25 11:30:00,100.1,100.15,99.99,100.05,82623.0,97.5166,97.5653,97.4094,97.4679,82623.0
2019-11-25 12:00:00,100.04,100.07,99.8,99.93,47986.0,97.4581,97.4874,97.2243,97.351,47986.0
2019-11-25 12:30:00,99.96,100.12,99.91,100.04,81640.0,97.3802,97.5361,97.3315,97.4581,81640.0
2019-11-25 13:00:00,100.06,100.42,99.99,100.0,92421.0,97.4776,97.8283,97.4094,97.4192,92421.0
2019-11-25 13:30:00,99.99,100.26,99.94,100.2,74336.0,97.4094,97.6725,97.3607,97.614,74336.0
2019-11-25 14:00:00,100.19,100.27,99.73,99.73,172019.0,97.6043,97.6822,97.1561,97.1561,172019.0
2019-11-25 14:30:00,99.73,99.76,99.47,99.63,89207.0,97.1561,97.1854,96.9028,97.0587,89207.0
2019-11-25 15:00:00,99.63,99.7,99.51,99.69,73045.0,97.0587,97.1269,96.9418,97.1172,73045.0
2019-11-25 15:30:00,99.68,99.81,99.46,99.78,216350.0,97.1074,97.2341,96.8931,97.2048,216350.0
2019-11-26 09:30:00,99.87,100.14,99.27,99.82,189953.0,97.2925,97.5556,96.708,97.2438,189953.0
2019-11-26 10:00:00,99.78,99.84,99.37,99.46,79186.0,97.2048,97.2633,96.8054,96.8931,79186.0
2019-11-26 10:30:00,99.46,99.49,98.83,98.88,140284.0,96.8931,96.9223,96.2794,96.3281,140284.0
2019-11-26 11:00:00,98.91,99.06,98.71,98.99,140642.0,96.3573,96.5034,96.1625,96.4352,140642.0
2019-11-26 11:30:00,99.0,99.04,98.77,99.0,138177.0,96.445,96.4839,96.2209,96.445,138177.0
2019-11-26 12:00:00,99.0,99.32,98.98,99.18,81448.0,96.445,96.7567,96.4255,96.6203,81448.0
2019-11-26 12:30:00,99.16,99.36,99.07,99.3,116095.0,96.6008,96.7957,96.5132,96.7372,116095.0
2019-11-26 13:00:00,99.29,99.62,99.21,99.45,66745.0,96.7275,97.049,96.6496,96.8834,66745.0
2019-11-26 13:30:00,99.45,99.58,99.3,99.44,60633.0,96.8834,97.01,96.7372,96.8736,60633.0
2019-11-26 14:00:00,99.44,99.56,99.27,99.33,62094.0,96.8736,96.9905,96.708,96.7665,62094.0
2019-11-26 14:30:00,99.34,99.36,99.21,99.26,47387.0,96.7762,96.7957,96.6496,96.6983,47387.0
2019-11-26 15:00:00,99.25,99.29,99.12,99.14,62881.0,96.6885,96.7275,96.5619,96.5814,62881.0
2019-11-26 15:30:00,99.15,99.36,99.12,99.26,239763.0,96.5911,96.7957,96.5619,96.6983,239763.0
2019-11-27 09:30:00,99.91,100.14,98.75,99.47,178917.0,97.3315,97.5556,96.2014,96.9028,178917.0
2019-11-27 10:00:00,99.45,100.24,99.36,100.19,71512.0,96.8834,97.653,96.7957,97.6043,71512.0
2019-11-27 10:30:00,100.23,100.6,99.96,100.58,81264.0,97.6432,98.0037,97.3802,97.9842,81264.0
2019-11-27 11:00:00,100.61,100.73,100.36,100.56,78086.0,98.0134,98.1303,97.7699,97.9647,78086.0
2019-11-27 11:30:00,100.57,100.64,100.32,100.6,52748.0,97.9745,98.0426,97.7309,98.0037,52748.0
2019-11-27 12:00:00,100.64,100.81,100.6,100.73,67830.0,98.0426,98.2083,98.0037,98.1303,67830.0
2019-11-27 12:30:00,100.75,100.83,100.61,100.67,56917.0,98.1498,98.2277,98.0134,98.0719,56917.0
2019-11-27 13:00:00,100.69,100.94,100.67,100.8,66489.0,98.0914,98.3349,98.0719,98.1985,66489.0
2019-11-27 13:30:00,100.78,100.97,100.53,100.56,52908.0,98.179,98.3641,97.9355,97.9647,52908.0
2019-11-27 14:00:00,100.56,100.72,100.51,100.61,30043.0,97.9647,98.1206,97.916,98.0134,30043.0
2019-11-27 14:30:00,100.61,100.76,100.6,100.62,40493.0,98.0134,98.1596,98.0037,98.0232,40493.0
2019-11-27 15:00:00,100.64,100.95,100.63,100.95,47178.0,98.0426,98.3446,98.0329,98.3446,47178.0
2019-11-27 15:30:00,100.95,100.97,100.62,100.8,212903.0,98.3446,98.3641,98.0232,98.1985,212903.0
2019-11-29 09:30:00,100.03,101.4,100.02,101.34,157081.0,97.4484,98.783,97.4386,98.7246,157081.0
2019-11-29 10:00:00,101.35,101.47,101.18,101.37,58767.0,98.7343,98.8512,98.5687,98.7538,58767.0
2019-11-29 10:30:00,101.39,101.78,101.06,101.71,97326.0,98.7733,99.1532,98.4518,99.085,97326.0
2019-11-29 11:00:00,101.72,101.73,101.37,101.68,80993.0,99.0948,99.1045,98.7538,99.0558,80993.0
2019-11-29 11:30:00,101.67,102.0,101.54,101.78,98605.0,99.0461,99.3675,98.9194,99.1532,98605.0
2019-11-29 12:00:00,101.77,101.79,100.86,100.94,100230.0,99.1435,99.163,98.257,98.3349,100230.0
2019-11-29 12:30:00,100.92,101.08,100.79,101.04,185808.0,98.3154,98.4713,98.1888,98.4323,185808.0
2019-12-02 09:30:00,101.41,101.6,100.42,100.81,172350.0,98.7928,98.9779,97.8283,98.2083,172350.0
2019-12-02 10:00:00,100.73,100.79,100.12,100.25,78533.0,98.1303,98.1888,97.5361,97.6627,78533.0
2019-12-02 10:30:00,100.23,100.24,99.57,99.9,91921.0,97.6432,97.653,97.0003,97.3217,91921.0
2019-12-02 11:00:00,99.91,100.23,99.82,100.14,311509.0,97.3315,97.6432,97.2438,97.5556,311509.0
2019-12-02 11:30:00,100.11,100.42,99.87,100.3,293252.0,97.5263,97.8283,97.2925,97.7114,293252.0
2019-12-02 12:00:00,100.32,100.57,99.97,100.15,90346.0,97.7309,97.9745,97.3899,97.5653,90346.0
2019-12-02 12:30:00,100.15,100.15,99.78,99.9,45702.0,97.5653,97.5653,97.2048,97.3217,45702.0
2019-12-02 13:00:00,99.9,100.38,99.85,100.2,66958.0,97.3217,97.7894,97.273,97.614,66958.0
2019-12-02 13:30:00,100.21,100.54,100.02,100.43,76839.0,97.6237,97.9452,97.4386,97.8381,76839.0
2019-12-02 14:00:00,100.42,100.42,100.05,100.11,91768.0,97.8283,97.8283,97.4679,97.5263,91768.0
2019-12-02 14:30:00,100.12,100.53,100.11,100.4,147683.0,97.5361,97.9355,97.5263,97.8088,147683.0
2019-12-02 15:00:00,100.41,100.49,100.21,100.28,102855.0,97.8186,97.8965,97.6237,97.6919,102855.0
2019-12-02 15:30:00,100.28,100.63,100.25,100.41,275158.0,97.6919,98.0329,97.6627,97.8186,275158.0
2019-12-03 09:30:00,99.54,100.39,99.1,100.23,158858.0,96.971,97.7991,96.5424,97.6432,158858.0
2019-12-03 10:00:00,100.22,100.8,100.12,100.47,109130.0,97.6335,98.1985,97.5361,97.877,109130.0
2019-12-03 10:30:00,100.45,100.82,100.33,100.74,107165.0,97.8576,98.218,97.7406,98.1401,107165.0
2019-12-03 11:00:00,100.72,101.06,100.64,100.8,102701.0,98.1206,98.4518,98.0426,98.1985,102701.0
2019-12-03 11:30:00,100.78,100.82,100.44,100.61,86550.0,98.179,98.218,97.8478,98.0134,86550.0
2019-12-03 12:00:00,100.58,100.99,100.46,100.98,78385.0,97.9842,98.3836,97.8673,98.3739,78385.0
2019-12-03 12:30:00,100.97,101.04,100.76,100.83,113814.0,98.3641,98.4323,98.1596,98.2277,113814.0
2019-12-03 13:00:00,100.84,100.86,100.54,100.64,97592.0,98.2375,98.257,97.9452,98.0426,97592.0
2019-12-03 13:30:00,100.65,100.92,100.63,100.89,60593.0,98.0524,98.3154,98.0329,98.2862,60593.0
2019-12-03 14:00:00,100.91,101.03,100.85,101.01,89219.0,98.3057,98.4226,98.2472,98.4031,89219.0
2019-12-03 14:30:00,101.02,101.32,101.01,101.23,89326.0,98.4128,98.7051,98.4031,98.6174,89326.0
2019-12-03 15:00:00,101.22,101.42,101.1,101.41,94305.0,98.6077,98.8025,98.4908,98.7928,94305.0
2019-12-03 15:30:00,101.41,101.47,101.06,101.27,273227.0,98.7928,98.8512,98.4518,98.6564,273227.0
2019-12-04 09:30:00,101.77,102.39,101.5,102.03,291416.0,99.1435,99.7475,98.8805,99.3968,291416.0
2019-12-04 10:00:00,101.9,101.95,101.22,101.47,97421.0,99.2701,99.3188,98.6077,98.8512,97421.0
2019-12-04 10:30:00,101.41,101.61,101.26,101.37,66310.0,98.7928,98.9876,98.6466,98.7538,66310.0
2019-12-04 11:00:00,101.37,101.38,101.01,101.23,82817.0,98.7538,98.7635,98.4031,98.6174,82817.0
2019-12-04 11:30:00,101.22,101.3,101.11,101.19,52321.0,98.6077,98.6856,98.5005,98.5785,52321.0
2019-12-04 12:00:00,101.19,101.2,100.62,100.63,109430.0,98.5785,98.5882,98.0232,98.0329,109430.0
2019-12-04 12:30:00,100.62,100.76,100.53,100.57,82801.0,98.0232,98.1596,97.9355,97.9745,82801.0
2019-12-04 13:00:00,100.58,100.72,100.42,100.67,80350.0,97.9842,98.1206,97.8283,98.0719,80350.0
2019-12-04 13:30:00,100.69,101.03,100.66,101.01,74566.0,98.0914,98.4226,98.0621,98.4031,74566.0
2019-12-04 14:00:00,101.01,101.18,100.88,100.94,97320.0,98.4031,98.5687,98.2765,98.3349,97320.0
2019-12-04 14:30:00,100.91,101.33,100.9,101.3,85755.0,98.3057,98.7148,98.2959,98.6856,85755.0
2019-12-04 15:00:00,101.28,101.35,100.66,100.76,177974.0,98.6661,98.7343,98.0621,98.1596,177974.0
2019-12-04 15:30:00,100.78,100.89,100.52,100.64,214412.0,98.179,98.2862,97.9257,98.0426,214412.0
2019-12-05 09:30:00,101.45,101.5,100.56,100.6,156944.0,98.8317,98.8805,97.9647,98.0037,156944.0
2019-12-05 10:00:00,100.54,100.93,100.36,100.88,80503.0,97.9452,98.3252,97.7699,98.2765,80503.0
2019-12-05 10:30:00,100.87,100.96,100.65,100.68,63264.0,98.2667,98.3544,98.0524,98.0816,63264.0
2019-12-05 11:00:00,100.63,101.23,100.63,101.17,86086.0,98.0329,98.6174,98.0329,98.559,86086.0
2019-12-05 11:30:00,101.17,101.34,101.06,101.19,84511.0,98.559,98.7246,98.4518,98.5785,84511.0
2019-12-05 12:00:00,101.19,101.3,101.09,101.24,62697.0,98.5785,98.6856,98.481,98.6272,62697.0
2019-12-05 12:30:00,101.23,101.31,101.02,101.19,32400.0,98.6174,98.6954,98.4128,98.5785,32400.0
2019-12-05 13:00:00,101.19,101.44,101.17,101.37,59189.0,98.5785,98.822,98.559,98.7538,59189.0
2019-12-05 13:30:00,101.36,101.75,101.33,101.7,55503.0,98.7441,99.124,98.7148,99.0753,55503.0
2019-12-05 14:00:00,101.71,101.78,101.59,101.76,63676.0,99.085,99.1532,98.9681,99.1337,63676.0
2019-12-05 14:30:00,101.76,102.0,101.61,101.84,96831.0,99.1337,99.3675,98.9876,99.2117,96831.0
2019-12-05 15:00:00,101.85,102.15,101.71,102.13,117157.0,99.2214,99.5137,99.085,99.4942,117157.0
2019-12-05 15:30:00,102.12,102.27,101.98,102.13,317427.0,99.4845,99.6306,99.3481,99.4942,317427.0
2019-12-06 09:30:00,102.89,103.24,102.39,103.22,181994.0,100.2346,100.5755,99.7475,100.5561,181994.0
2019-12-06 10:00:00,103.16,103.23,102.79,102.8,131798.0,100.4976,100.5658,100.1372,100.1469,131798.0
2019-12-06 10:30:00,102.8,102.9,102.66,102.7,48205.0,100.1469,100.2443,100.0105,100.0495,48205.0
2019-12-06 11:00:00,102.72,102.77,102.35,102.69,53915.0,100.069,100.1177,99.7085,100.0397,53915.0
2019-12-06 11:30:00,102.69,102.88,102.38,102.87,62315.0,100.0397,100.2248,99.7377,100.2151,62315.0
2019-12-06 12:00:00,102.87,103.01,102.79,103.01,46381.0,100.2151,100.3515,100.1372,100.3515,46381.0
2019-12-06 12:30:00,103.0,103.03,102.82,102.99,55259.0,100.3417,100.371,100.1664,100.332,55259.0
2019-12-06 13:00:00,102.99,103.12,102.93,103.11,103049.0,100.332,100.4586,100.2735,100.4489,103049.0
2019-12-06 13:30:00,103.08,103.16,102.93,103.0,76272.0,100.4197,100.4976,100.2735,100.3417,76272.0
2019-12-06 14:00:00,102.99,103.12,102.98,103.11,46865.0,100.332,100.4586,100.3223,100.4489,46865.0
2019-12-06 14:30:00,103.12,103.15,102.91,102.93,92761.0,100.4586,100.4879,100.2541,100.2735,92761.0
2019-12-06 15:00:00,102.93,103.0,102.72,102.92,82827.0,100.2735,100.3417,100.069,100.2638,82827.0
2019-12-06 15:30:00,102.92,103.3,102.89,103.23,458935.0,100.2638,100.634,100.2346,100.5658,458935.0
2019-12-09 09:30:00,103.34,103.5,102.38,103.12,163756.0,100.673,100.8288,99.7377,100.4586,163756.0
2019-12-09 10:00:00,103.1,103.4,102.88,102.95,146381.0,100.4392,100.7314,100.2248,100.293,146381.0
2019-12-09 10:30:00,102.92,103.05,102.54,102.87,70411.0,100.2638,100.3904,99.8936,100.2151,70411.0
2019-12-09 11:00:00,102.86,102.99,102.81,102.98,60600.0,100.2054,100.332,100.1566,100.3223,60600.0
2019-12-09 11:30:00,102.96,102.99,102.83,102.89,50292.0,100.3028,100.332,100.1761,100.2346,50292.0
2019-12-09 12:00:00,102.91,102.99,102.73,102.78,44946.0,100.2541,100.332,100.0787,100.1274,44946.0
2019-12-09 12:30:00,102.77,102.87,102.6,102.65,44043.0,100.1177,100.2151,99.9521,100.0008,44043.0
2019-12-09 13:00:00,102.65,102.93,102.57,102.76,38759.0,100.0008,100.2735,99.9228,100.1079,38759.0
2019-12-09 13:30:00,102.78,102.81,102.51,102.54,50393.0,100.1274,100.1566,99.8644,99.8936,50393.0
2019-12-09 14:00:00,102.54,102.57,102.22,102.25,76063.0,99.8936,99.9228,99.5819,99.6111,76063.0
2019-12-09 14:30:00,102.26,102.42,102.06,102.06,93516.0,99.6208,99.7767,99.426,99.426,93516.0
2019-12-09 15:00:00,102.06,102.21,102.05,102.08,81722.0,99.426,99.5721,99.4163,99.4455,81722.0
2019-12-09 15:30:00,102.08,102.19,101.93,102.03,316955.0,99.4455,99.5526,99.2994,99.3968,316955.0
2019-12-10 09:30:00,101.84,102.27,101.29,101.95,119361.0,99.2117,99.6306,98.6759,99.3188,119361.0
2019-12-10 10:00:00,101.96,102.28,101.63,102.21,40778.0,99.3286,99.6403,99.0071,99.5721,40778.0
2019-12-10 10:30:00,102.23,102.4,102.2,102.37,137330.0,99.5916,99.7572,99.5624,99.728,137330.0
2019-12-10 11:00:00,102.4,102.49,102.19,102.35,95582.0,99.7572,99.8449,99.5526,99.7085,95582.0
2019-12-10 11:30:00,102.33,102.39,102.08,102.22,63944.0,99.689,99.7475,99.4455,99.5819,63944.0
2019-12-10 12:00:00,102.22,102.38,101.87,101.93,62025.0,99.5819,99.7377,99.2409,99.2994,62025.0
2019-12-10 12:30:00,101.93,102.08,101.91,102.02,44064.0,99.2994,99.4455,99.2799,99.387,44064.0
2019-12-10 13:00:00,102.03,102.15,101.9,102.08,62260.0,99.3968,99.5137,99.2701,99.4455,62260.0
2019-12-10 13:30:00,102.08,102.18,101.94,102.02,58888.0,99.4455,99.5429,99.3091,99.387,58888.0
2019-12-10 14:00:00,102.03,102.4,102.0,102.31,88434.0,99.3968,99.7572,99.3675,99.6695,88434.0
2019-12-10 14:30:00,102.33,102.5,102.28,102.29,77101.0,99.689,99.8546,99.6403,99.6501,77101.0
2019-12-10 15:00:00,102.3,102.45,102.24,102.26,95864.0,99.6598,99.8059,99.6014,99.6208,95864.0
2019-12-10 15:30:00,102.26,102.27,101.69,101.84,393114.0,99.6208,99.6306,99.0655,99.2117,393114.0
2019-12-11 09:30:00,101.97,102.49,101.82,102.3,108750.0,99.3383,99.8449,99.1922,99.6598,108750.0
2019-12-11 10:00:00,102.25,102.31,101.83,102.24,45662.0,99.6111,99.6695,99.2019,99.6014,45662.0
2019-12-11 10:30:00,102.23,102.39,102.13,102.27,35808.0,99.5916,99.7475,99.4942,99.6306,35808.0
2019-12-11 11:00:00,102.25,102.63,102.12,102.63,57665.0,99.6111,99.9813,99.4845,99.9813,57665.0
2019-12-11 11:30:00,102.61,102.95,102.57,102.73,82857.0,99.9618,100.293,99.9228,100.0787,82857.0
2019-12-11 12:00:00,102.73,102.79,102.64,102.71,30446.0,100.0787,100.1372,99.991,100.0592,30446.0
2019-12-11 12:30:00,102.74,102.74,102.29,102.45,65650.0,100.0885,100.0885,99.6501,99.8059,65650.0
2019-12-11 13:00:00,102.47,102.49,102.23,102.38,35989.0,99.8254,99.8449,99.5916,99.7377,35989.0
2019-12-11 13:30:00,102.38,102.46,102.29,102.39,20890.0,99.7377,99.8157,99.6501,99.7475,20890.0
2019-12-11 14:00:00,102.34,102.72,102.18,102.69,41201.0,99.6988,100.069,99.5429,100.0397,41201.0
2019-12-11 14:30:00,102.67,102.89,102.59,102.85,68967.0,100.0203,100.2346,99.9423,100.1956,68967.0
2019-12-11 15:00:00,102.86,103.21,102.81,103.18,119112.0,100.2054,100.5463,100.1566,100.5171,119112.0
2019-12-11 15:30:00,103.17,103.51,102.99,103.18,296616.0,100.5074,100.8386,100.332,100.5171,296616.0
2019-12-12 09:30:00,103.54,104.92,103.52,104.55,343812.0,100.8678,102.2122,100.8483,101.8517,343812.0
2019-12-12 10:00:00,104.48,105.07,104.43,105.01,145614.0,101.7835,102.3583,101.7348,102.2999,145614.0
2019-12-12 10:30:00,105.0,105.0,103.94,104.14,382543.0,102.2901,102.2901,101.2575,101.4523,382543.0
2019-12-12 11:00:00,104.06,104.14,103.34,103.45,91867.0,101.3744,101.4523,100.673,100.7801,91867.0
2019-12-12 11:30:00,103.42,103.84,103.19,103.74,94643.0,100.7509,101.1601,100.5268,101.0626,94643.0
2019-12-12 12:00:00,103.75,103.89,103.53,103.64,49617.0,101.0724,101.2088,100.8581,100.9652,49617.0
2019-12-12 12:30:00,103.63,104.0,103.63,103.88,34247.0,100.9555,101.3159,100.9555,101.199,34247.0
2019-12-12 13:00:00,103.88,104.14,103.83,103.92,51426.0,101.199,101.4523,101.1503,101.238,51426.0
2019-12-12 13:30:00,103.9,104.18,103.9,104.15,70410.0,101.2185,101.4913,101.2185,101.4621,70410.0
2019-12-12 14:00:00,104.15,104.49,104.13,104.4,57050.0,101.4621,101.7933,101.4426,101.7056,57050.0
2019-12-12 14:30:00,104.41,104.73,104.2,104.48,61091.0,101.7154,102.0271,101.5108,101.7835,61091.0
2019-12-12 15:00:00,104.47,104.75,104.39,104.69,79948.0,101.7738,102.0466,101.6959,101.9881,79948.0
2019-12-12 15:30:00,104.69,105.17,104.64,105.09,329602.0,101.9881,102.4557,101.9394,102.3778,329602.0
2019-12-13 09:30:00,105.31,105.84,104.05,104.73,253762.0,102.5921,103.1084,101.3646,102.0271,253762.0
2019-12-13 10:00:00,104.67,105.33,104.3,104.58,123551.0,101.9686,102.6116,101.6082,101.881,123551.0
2019-12-13 10:30:00,104.53,104.64,104.14,104.5,135703.0,101.8323,101.9394,101.4523,101.803,135703.0
2019-12-13 11:00:00,104.5,104.81,103.81,103.92,176627.0,101.803,102.105,101.1308,101.238,176627.0
2019-12-13 11:30:00,103.92,104.3,103.91,104.19,106361.0,101.238,101.6082,101.2283,101.501,106361.0
2019-12-13 12:00:00,104.18,104.39,104.11,104.39,43426.0,101.4913,101.6959,101.4231,101.6959,43426.0
2019-12-13 12:30:00,104.4,104.72,104.33,104.69,43808.0,101.7056,102.0173,101.6374,101.9881,43808.0
2019-12-13 13:00:00,104.69,104.76,104.57,104.63,33098.0,101.9881,102.0563,101.8712,101.9297,33098.0
2019-12-13 13:30:00,104.63,104.71,104.41,104.61,56762.0,101.9297,102.0076,101.7154,101.9102,56762.0
2019-12-13 14:00:00,104.61,104.99,104.61,104.91,31237.0,101.9102,102.2804,101.9102,102.2024,31237.0
2019-12-13 14:30:00,104.97,104.99,104.68,104.73,82700.0,102.2609,102.2804,101.9784,102.0271,82700.0
2019-12-13 15:00:00,104.75,104.8,104.57,104.6,138728.0,102.0466,102.0953,101.8712,101.9004,138728.0
2019-12-13 15:30:00,104.59,105.07,104.4,104.55,198150.0,101.8907,102.3583,101.7056,101.8517,198150.0
2019-12-16 09:30:00,105.01,105.75,104.82,104.83,150954.0,102.2999,103.0208,102.1148,102.1245,150954.0
2019-12-16 10:00:00,104.83,105.65,104.82,105.64,55738.0,102.1245,102.9233,102.1148,102.9136,55738.0
2019-12-16 10:30:00,105.66,105.7,105.28,105.34,35946.0,102.9331,102.9721,102.5629,102.6213,35946.0
2019-12-16 11:00:00,105.29,105.57,105.19,105.52,30372.0,102.5726,102.8454,102.4752,102.7967,30372.0
2019-12-16 11:30:00,105.54,105.57,105.17,105.34,56768.0,102.8162,102.8454,102.4557,102.6213,56768.0
2019-12-16 12:00:00,105.32,105.43,105.23,105.4,28864.0,102.6019,102.709,102.5142,102.6798,28864.0
2019-12-16 12:30:00,105.41,105.58,105.27,105.57,43342.0,102.6895,102.8552,102.5532,102.8454,43342.0
2019-12-16 13:00:00,105.58,105.71,105.46,105.52,72823.0,102.8552,102.9818,102.7383,102.7967,72823.0
2019-12-16 13:30:00,105.52,105.63,105.51,105.59,27366.0,102.7967,102.9039,102.787,102.8649,27366.0
2019-12-16 14:00:00,105.6,105.64,105.41,105.63,43910.0,102.8746,102.9136,102.6895,102.9039,43910.0
2019-12-16 14:30:00,105.62,105.78,105.58,105.72,53275.0,102.8941,103.05,102.8552,102.9915,53275.0
2019-12-16 15:00:00,105.72,105.92,105.65,105.84,72864.0,102.9915,103.1864,102.9233,103.1084,72864.0
2019-12-16 15:30:00,105.85,105.87,105.62,105.73,139072.0,103.1182,103.1377,102.8941,103.0013,139072.0
2019-12-17 09:30:00,105.86,105.86,105.12,105.6,105108.0,103.1279,103.1279,102.407,102.8746,105108.0
2019-12-17 10:00:00,105.63,105.7,105.28,105.57,46900.0,102.9039,102.9721,102.5629,102.8454,46900.0
2019-12-17 10:30:00,105.53,105.68,105.47,105.63,50595.0,102.8064,102.9526,102.748,102.9039,50595.0
2019-12-17 11:00:00,105.61,105.74,105.43,105.71,41600.0,102.8844,103.011,102.709,102.9818,41600.0
2019-12-17 11:30:00,105.71,106.12,105.66,106.01,75510.0,102.9818,103.3812,102.9331,103.2741,75510.0
2019-12-17 12:00:00,106.01,106.07,105.76,106.03,61185.0,103.2741,103.3325,103.0305,103.2935,61185.0
2019-12-17 12:30:00,106.02,106.23,105.98,106.06,75715.0,103.2838,103.4884,103.2448,103.3228,75715.0
2019-12-17 13:00:00,106.06,106.06,105.91,105.91,98501.0,103.3228,103.3228,103.1766,103.1766,98501.0
2019-12-17 13:30:00,105.91,106.17,105.89,106.16,39872.0,103.1766,103.4299,103.1572,103.4202,39872.0
2019-12-17 14:00:00,106.17,106.19,105.98,106.03,25636.0,103.4299,103.4494,103.2448,103.2935,25636.0
2019-12-17 14:30:00,106.01,106.12,105.97,105.98,28582.0,103.2741,103.3812,103.2351,103.2448,28582.0
2019-12-17 15:00:00,105.96,106.05,105.83,105.9,44705.0,103.2253,103.313,103.0987,103.1669,44705.0
2019-12-17 15:30:00,105.9,105.92,105.68,105.73,110441.0,103.1669,103.1864,102.9526,103.0013,110441.0
2019-12-18 09:30:00,105.97,106.2,105.63,106.17,82305.0,103.2351,103.4592,102.9039,103.4299,82305.0
2019-12-18 10:00:00,106.15,106.82,106.12,106.76,79861.0,103.4104,104.0632,103.3812,104.0047,79861.0
2019-12-18 10:30:00,106.76,106.82,106.6,106.63,42862.0,104.0047,104.0632,103.8488,103.8781,42862.0
2019-12-18 11:00:00,106.61,106.79,106.35,106.78,29388.0,103.8586,104.0339,103.6053,104.0242,29388.0
2019-12-18 11:30:00,106.81,106.99,106.72,106.8,52811.0,104.0534,104.2288,103.9657,104.0437,52811.0
2019-12-18 12:00:00,106.82,106.94,106.68,106.91,48206.0,104.0632,104.1801,103.9268,104.1508,48206.0
2019-12-18 12:30:00,106.95,107.03,106.83,106.94,50847.0,104.1898,104.2677,104.0729,104.1801,50847.0
2019-12-18 13:00:00,106.94,107.05,106.83,106.91,25702.0,104.1801,104.2872,104.0729,104.1508,25702.0
2019-12-18 13:30:00,106.93,106.97,106.73,106.77,30840.0,104.1703,104.2093,103.9755,104.0144,30840.0
2019-12-18 14:00:00,106.77,106.95,106.77,106.79,25021.0,104.0144,104.1898,104.0144,104.0339,25021.0
2019-12-18 14:30:00,106.78,106.92,106.72,106.89,61782.0,104.0242,104.1606,103.9657,104.1313,61782.0
2019-12-18 15:00:00,106.91,106.92,106.79,106.85,36538.0,104.1508,104.1606,104.0339,104.0924,36538.0
2019-12-18 15:30:00,106.86,107.25,106.78,107.03,222765.0,104.1021,104.4821,104.0242,104.2677,222765.0
2019-12-19 09:30:00,107.09,107.23,106.63,106.92,148820.0,104.3262,104.4626,103.8781,104.1606,148820.0
2019-12-19 10:00:00,106.95,107.06,106.76,106.91,57208.0,104.1898,104.297,104.0047,104.1508,57208.0
2019-12-19 10:30:00,106.93,107.01,106.7,106.82,31583.0,104.1703,104.2482,103.9462,104.0632,31583.0
2019-12-19 11:00:00,106.85,107.22,106.8,107.2,24567.0,104.0924,104.4528,104.0437,104.4333,24567.0
2019-12-19 11:30:00,107.21,107.53,107.18,107.52,53653.0,104.4431,104.7548,104.4139,104.7451,53653.0
2019-12-19 12:00:00,107.53,107.73,107.46,107.47,54758.0,104.7548,104.9497,104.6866,104.6964,54758.0
2019-12-19 12:30:00,107.48,107.74,107.48,107.65,47763.0,104.7061,104.9594,104.7061,104.8717,47763.0
2019-12-19 13:00:00,107.66,107.88,107.66,107.77,97587.0,104.8815,105.0958,104.8815,104.9886,97587.0
2019-12-19 13:30:00,107.78,107.85,107.51,107.61,42801.0,104.9984,105.0666,104.7353,104.8328,42801.0
2019-12-19 14:00:00,107.59,107.64,107.5,107.52,37548.0,104.8133,104.862,104.7256,104.7451,37548.0
2019-12-19 14:30:00,107.52,107.56,107.3,107.33,34650.0,104.7451,104.7841,104.5308,104.56,34650.0
2019-12-19 15:00:00,107.3,107.37,107.15,107.18,50896.0,104.5308,104.599,104.3846,104.4139,50896.0
2019-12-19 15:30:00,107.17,107.37,107.0,107.32,150241.0,104.4041,104.599,104.2385,104.5502,150241.0
2019-12-20 09:30:00,108.02,108.09,107.06,107.72,720739.0,105.2322,105.3004,104.297,104.9399,720739.0
2019-12-20 10:00:00,107.66,108.2,107.38,108.11,101644.0,104.8815,105.4075,104.6087,105.3199,101644.0
2019-12-20 10:30:00,108.1,108.18,107.69,107.92,86912.0,105.3101,105.3881,104.9107,105.1348,86912.0
2019-12-20 11:00:00,107.93,108.31,107.89,108.1,77628.0,105.1445,105.5147,105.1055,105.3101,77628.0
2019-12-20 11:30:00,108.12,108.45,108.12,108.35,92882.0,105.3296,105.6511,105.3296,105.5537,92882.0
2019-12-20 12:00:00,108.36,108.39,107.91,108.01,69916.0,105.5634,105.5926,105.125,105.2224,69916.0
2019-12-20 12:30:00,107.99,108.07,107.93,107.99,36624.0,105.203,105.2809,105.1445,105.203,36624.0
2019-12-20 13:00:00,107.98,108.28,107.94,108.22,50156.0,105.1932,105.4855,105.1542,105.427,50156.0
2019-12-20 13:30:00,108.23,108.4,108.2,108.25,37709.0,105.4368,105.6024,105.4075,105.4562,37709.0
2019-12-20 14:00:00,108.25,108.28,108.1,108.14,36230.0,105.4562,105.4855,105.3101,105.3491,36230.0
2019-12-20 14:30:00,108.15,108.22,108.1,108.14,33218.0,105.3588,105.427,105.3101,105.3491,33218.0
2019-12-20 15:00:00,108.12,108.13,107.76,107.76,66507.0,105.3296,105.3393,104.9789,104.9789,66507.0
2019-12-20 15:30:00,107.78,107.97,107.76,107.94,207960.0,104.9984,105.1835,104.9789,105.1542,207960.0
2019-12-23 09:30:00,108.27,108.3,107.67,108.07,117518.0,105.4757,105.505,104.8912,105.2809,117518.0
2019-12-23 10:00:00,108.05,108.22,108.03,108.18,57745.0,105.2614,105.427,105.2419,105.3881,57745.0
2019-12-23 10:30:00,108.19,108.54,108.14,108.54,36628.0,105.3978,105.7388,105.3491,105.7388,36628.0
2019-12-23 11:00:00,108.54,108.72,108.44,108.72,41812.0,105.7388,105.9141,105.6413,105.9141,41812.0
2019-12-23 11:30:00,108.71,108.92,108.7,108.82,41635.0,105.9044,106.109,105.8946,106.0115,41635.0
2019-12-23 12:00:00,108.82,108.82,108.38,108.39,37346.0,106.0115,106.0115,105.5829,105.5926,37346.0
2019-12-23 12:30:00,108.4,108.45,108.16,108.17,38047.0,105.6024,105.6511,105.3686,105.3783,38047.0
2019-12-23 13:00:00,108.14,108.25,108.08,108.14,27294.0,105.3491,105.4562,105.2906,105.3491,27294.0
2019-12-23 13:30:00,108.14,108.14,107.96,107.96,28916.0,105.3491,105.3491,105.1737,105.1737,28916.0
2019-12-23 14:00:00,107.96,108.22,107.92,108.21,35727.0,105.1737,105.427,105.1348,105.4173,35727.0
2019-12-23 14:30:00,108.2,108.22,107.93,107.95,31491.0,105.4075,105.427,105.1445,105.164,31491.0
2019-12-23 15:00:00,107.96,108.02,107.72,108.02,60330.0,105.1737,105.2322,104.9399,105.2322,60330.0
2019-12-23 15:30:00,108.02,108.13,107.7,107.79,118086.0,105.2322,105.3393,104.9204,105.0081,118086.0
2019-12-24 09:30:00,107.78,108.33,107.73,108.16,55477.0,104.9984,105.5342,104.9497,105.3686,55477.0
2019-12-24 10:00:00,108.18,108.36,108.09,108.33,35364.0,105.3881,105.5634,105.3004,105.5342,35364.0
2019-12-24 10:30:00,108.33,108.45,108.28,108.29,83803.0,105.5342,105.6511,105.4855,105.4952,83803.0
2019-12-24 11:00:00,108.28,108.39,108.22,108.37,29590.0,105.4855,105.5926,105.427,105.5731,29590.0
2019-12-24 11:30:00,108.39,108.45,108.29,108.37,17938.0,105.5926,105.6511,105.4952,105.5731,17938.0
2019-12-24 12:00:00,108.4,108.74,108.33,108.61,84879.0,105.6024,105.9336,105.5342,105.807,84879.0
2019-12-24 12:30:00,108.62,108.87,108.46,108.52,87628.0,105.8167,106.0602,105.6608,105.7193,87628.0
2019-12-26 09:30:00,108.56,108.89,108.53,108.74,38023.0,105.7582,106.0797,105.729,105.9336,38023.0
2019-12-26 10:00:00,108.74,108.8,108.46,108.57,23359.0,105.9336,105.9921,105.6608,105.768,23359.0
2019-12-26 10:30:00,108.6,108.69,108.53,108.66,12990.0,105.7972,105.8849,105.729,105.8557,12990.0
2019-12-26 11:00:00,108.68,108.84,108.67,108.79,33318.0,105.8751,106.031,105.8654,105.9823,33318.0
2019-12-26 11:30:00,108.77,108.77,108.38,108.42,30666.0,105.9628,105.9628,105.5829,105.6219,30666.0
2019-12-26 12:00:00,108.42,108.5,108.32,108.41,20372.0,105.6219,105.6998,105.5244,105.6121,20372.0
2019-12-26 12:30:00,108.42,108.5,108.35,108.48,23347.0,105.6219,105.6998,105.5537,105.6803,23347.0
2019-12-26 13:00:00,108.49,108.5,108.36,108.46,16626.0,105.6901,105.6998,105.5634,105.6608,16626.0
2019-12-26 13:30:00,108.46,108.5,108.42,108.45,13864.0,105.6608,105.6998,105.6219,105.6511,13864.0
2019-12-26 14:00:00,108.46,108.59,108.39,108.39,19281.0,105.6608,105.7875,105.5926,105.5926,19281.0
2019-12-26 14:30:00,108.38,108.38,108.16,108.17,41889.0,105.5829,105.5829,105.3686,105.3783,41889.0
2019-12-26 15:00:00,108.19,108.25,108.15,108.2,34191.0,105.3978,105.4562,105.3588,105.4075,34191.0
2019-12-26 15:30:00,108.22,108.56,108.11,108.5,114075.0,105.427,105.7582,105.3199,105.6998,114075.0
2019-12-27 09:30:00,108.6,108.87,108.09,108.14,72829.0,105.7972,106.0602,105.3004,105.3491,72829.0
2019-12-27 10:00:00,108.15,108.28,107.8,108.08,180031.0,105.3588,105.4855,105.0179,105.2906,180031.0
2019-12-27 10:30:00,108.16,108.58,108.08,108.51,54083.0,105.3686,105.7777,105.2906,105.7095,54083.0
2019-12-27 11:00:00,108.51,108.89,108.27,108.83,66428.0,105.7095,106.0797,105.4757,106.0213,66428.0
2019-12-27 11:30:00,108.81,108.89,108.49,108.62,44497.0,106.0018,106.0797,105.6901,105.8167,44497.0
2019-12-27 12:00:00,108.62,108.69,108.4,108.49,29999.0,105.8167,105.8849,105.6024,105.6901,29999.0
2019-12-27 12:30:00,108.49,108.58,108.37,108.58,21183.0,105.6901,105.7777,105.5731,105.7777,21183.0
2019-12-27 13:00:00,108.58,108.59,108.46,108.54,21786.0,105.7777,105.7875,105.6608,105.7388,21786.0
2019-12-27 13:30:00,108.54,108.56,108.4,108.48,22110.0,105.7388,105.7582,105.6024,105.6803,22110.0
2019-12-27 14:00:00,108.48,108.62,108.46,108.59,29932.0,105.6803,105.8167,105.6608,105.7875,29932.0
2019-12-27 14:30:00,108.58,108.79,108.57,108.75,32864.0,105.7777,105.9823,105.768,105.9433,32864.0
2019-12-27 15:00:00,108.75,108.76,108.54,108.66,34520.0,105.9433,105.9531,105.7388,105.8557,34520.0
2019-12-27 15:30:00,108.66,108.7,108.26,108.43,92487.0,105.8557,105.8946,105.466,105.6316,92487.0
2019-12-30 09:30:00,108.11,108.37,107.05,107.25,132456.0,105.3199,105.5731,104.2872,104.4821,132456.0
2019-12-30 10:00:00,107.25,107.58,107.0,107.13,139691.0,104.4821,104.8035,104.2385,104.3652,139691.0
2019-12-30 10:30:00,107.13,107.31,107.04,107.19,55332.0,104.3652,104.5405,104.2775,104.4236,55332.0
2019-12-30 11:00:00,107.2,107.32,107.1,107.22,47663.0,104.4333,104.5502,104.3359,104.4528,47663.0
2019-12-30 11:30:00,107.23,107.58,107.2,107.32,98788.0,104.4626,104.8035,104.4333,104.5502,98788.0
2019-12-30 12:00:00,107.33,107.44,107.32,107.35,40375.0,104.56,104.6672,104.5502,104.5795,40375.0
2019-12-30 12:30:00,107.35,107.48,107.24,107.24,54952.0,104.5795,104.7061,104.4723,104.4723,54952.0
2019-12-30 13:00:00,107.24,107.29,107.08,107.25,50316.0,104.4723,104.521,104.3164,104.4821,50316.0
2019-12-30 13:30:00,107.29,107.36,107.23,107.29,74499.0,104.521,104.5892,104.4626,104.521,74499.0
2019-12-30 14:00:00,107.29,107.3,107.04,107.09,51850.0,104.521,104.5308,104.2775,104.3262,51850.0
2019-12-30 14:30:00,107.09,107.09,106.84,106.87,67726.0,104.3262,104.3262,104.0826,104.1119,67726.0
2019-12-30 15:00:00,106.87,107.0,106.81,106.83,82038.0,104.1119,104.2385,104.0534,104.0729,82038.0
2019-12-30 15:30:00,106.84,106.94,106.76,106.94,264939.0,104.0826,104.1801,104.0047,104.1801,264939.0
2019-12-31 09:30:00,106.58,107.19,106.5,106.76,177031.0,103.8293,104.4236,103.7514,104.0047,177031.0
2019-12-31 10:00:00,106.76,106.98,106.58,106.79,102231.0,104.0047,104.219,103.8293,104.0339,102231.0
2019-12-31 10:30:00,106.82,106.82,106.43,106.44,36842.0,104.0632,104.0632,103.6832,103.693,36842.0
2019-12-31 11:00:00,106.45,106.74,106.44,106.71,79083.0,103.7027,103.9852,103.693,103.956,79083.0
2019-12-31 11:30:00,106.7,106.82,106.54,106.82,43486.0,103.9462,104.0632,103.7904,104.0632,43486.0
2019-12-31 12:00:00,106.81,107.08,106.81,106.95,45407.0,104.0534,104.3164,104.0534,104.1898,45407.0
2019-12-31 12:30:00,106.94,106.95,106.76,106.89,68107.0,104.1801,104.1898,104.0047,104.1313,68107.0
2019-12-31 13:00:00,106.89,107.18,106.89,107.15,25819.0,104.1313,104.4139,104.1313,104.3846,25819.0
2019-12-31 13:30:00,107.16,107.33,107.11,107.29,16987.0,104.3944,104.56,104.3457,104.521,16987.0
2019-12-31 14:00:00,107.28,107.33,107.12,107.27,21164.0,104.5113,104.56,104.3554,104.5015,21164.0
2019-12-31 14:30:00,107.27,107.37,107.23,107.25,22465.0,104.5015,104.599,104.4626,104.4821,22465.0
2019-12-31 15:00:00,107.25,107.44,107.24,107.36,38418.0,104.4821,104.6672,104.4723,104.5892,38418.0
2019-12-31 15:30:00,107.37,107.52,107.23,107.51,149839.0,104.599,104.7451,104.4626,104.7353,149839.0
2020-01-02 09:30:00,107.94,108.35,107.39,107.5,154208.0,105.1542,105.5537,104.6184,104.7256,154208.0
2020-01-02 10:00:00,107.49,107.49,106.82,106.96,121475.0,104.7159,104.7159,104.0632,104.1995,121475.0
2020-01-02 10:30:00,106.98,107.45,106.98,107.43,84232.0,104.219,104.6769,104.219,104.6574,84232.0
2020-01-02 11:00:00,107.44,107.49,107.11,107.21,44465.0,104.6672,104.7159,104.3457,104.4431,44465.0
2020-01-02 11:30:00,107.2,107.23,106.76,107.03,68386.0,104.4333,104.4626,104.0047,104.2677,68386.0
2020-01-02 12:00:00,107.03,107.11,106.82,106.93,100153.0,104.2677,104.3457,104.0632,104.1703,100153.0
2020-01-02 12:30:00,106.91,107.38,106.88,107.07,86831.0,104.1508,104.6087,104.1216,104.3067,86831.0
2020-01-02 13:00:00,107.08,107.08,106.91,106.94,30985.0,104.3164,104.3164,104.1508,104.1801,30985.0
2020-01-02 13:30:00,106.94,106.99,106.81,106.92,50049.0,104.1801,104.2288,104.0534,104.1606,50049.0
2020-01-02 14:00:00,106.9,107.08,106.88,107.01,38458.0,104.1411,104.3164,104.1216,104.2482,38458.0
2020-01-02 14:30:00,106.99,107.09,106.89,107.06,62059.0,104.2288,104.3262,104.1313,104.297,62059.0
2020-01-02 15:00:00,107.04,107.17,107.01,107.11,50951.0,104.2775,104.4041,104.2482,104.3457,50951.0
2020-01-02 15:30:00,107.12,107.45,107.04,107.34,231360.0,104.3554,104.6769,104.2775,104.5697,231360.0
2020-01-03 09:30:00,105.62,107.4,105.12,106.94,246168.0,102.8941,104.6282,102.407,104.1801,246168.0
2020-01-03 10:00:00,106.88,107.2,106.69,107.07,49936.0,104.1216,104.4333,103.9365,104.3067,49936.0
2020-01-03 10:30:00,107.12,107.32,106.94,107.15,173506.0,104.3554,104.5502,104.1801,104.3846,173506.0
2020-01-03 11:00:00,107.18,107.66,107.12,107.57,56875.0,104.4139,104.8815,104.3554,104.7938,56875.0
2020-01-03 11:30:00,107.57,107.62,107.43,107.52,49402.0,104.7938,104.8425,104.6574,104.7451,49402.0
2020-01-03 12:00:00,107.53,107.75,107.51,107.53,40408.0,104.7548,104.9692,104.7353,104.7548,40408.0
2020-01-03 12:30:00,107.52,107.68,107.42,107.48,32915.0,104.7451,104.901,104.6477,104.7061,32915.0
2020-01-03 13:00:00,107.48,107.68,107.45,107.56,26029.0,104.7061,104.901,104.6769,104.7841,26029.0
2020-01-03 13:30:00,107.54,107.58,107.2,107.45,37206.0,104.7646,104.8035,104.4333,104.6769,37206.0
2020-01-03 14:00:00,107.47,107.53,107.21,107.36,29674.0,104.6964,104.7548,104.4431,104.5892,29674.0
2020-01-03 14:30:00,107.39,107.48,107.27,107.44,43634.0,104.6184,104.7061,104.5015,104.6672,43634.0
2020-01-03 15:00:00,107.44,107.58,107.36,107.4,64778.0,104.6672,104.8035,104.5892,104.6282,64778.0
2020-01-03 15:30:00,107.41,107.48,107.15,107.2,256663.0,104.6379,104.7061,104.3846,104.4333,256663.0
2020-01-06 09:30:00,106.95,108.24,106.63,107.6,315826.0,104.1898,105.4465,103.8781,104.823,315826.0
2020-01-06 10:00:00,107.59,107.88,107.43,107.83,337902.0,104.8133,105.0958,104.6574,105.0471,337902.0
2020-01-06 10:30:00,107.81,108.26,107.58,108.08,219539.0,105.0276,105.466,104.8035,105.2906,219539.0
2020-01-06 11:00:00,108.08,108.49,108.08,108.37,51037.0,105.2906,105.6901,105.2906,105.5731,51037.0
2020-01-06 11:30:00,108.34,108.99,108.34,108.96,213217.0,105.5439,106.1771,105.5439,106.1479,213217.0
2020-01-06 12:00:00,108.97,108.97,108.57,108.79,66634.0,106.1577,106.1577,105.768,105.9823,66634.0
2020-01-06 12:30:00,108.79,108.97,108.66,108.97,24377.0,105.9823,106.1577,105.8557,106.1577,24377.0
2020-01-06 13:00:00,108.95,109.24,108.93,109.23,66786.0,106.1382,106.4207,106.1187,106.411,66786.0
2020-01-06 13:30:00,109.24,109.31,108.89,108.94,150359.0,106.4207,106.4889,106.0797,106.1284,150359.0
2020-01-06 14:00:00,108.93,109.03,108.69,108.95,66274.0,106.1187,106.2161,105.8849,106.1382,66274.0
2020-01-06 14:30:00,108.94,109.08,108.84,108.98,54139.0,106.1284,106.2648,106.031,106.1674,54139.0
2020-01-06 15:00:00,108.98,109.1,108.89,109.03,84947.0,106.1674,106.2843,106.0797,106.2161,84947.0
2020-01-06 15:30:00,109.03,109.05,108.71,108.76,394096.0,106.2161,106.2356,105.9044,105.9531,394096.0
2020-01-07 09:30:00,108.73,109.05,107.73,108.28,269699.0,105.9239,106.2356,104.9497,105.4855,269699.0
2020-01-07 10:00:00,108.32,108.99,108.31,108.81,85504.0,105.5244,106.1771,105.5147,106.0018,85504.0
2020-01-07 10:30:00,108.84,109.2,108.6,109.17,41211.0,106.031,106.3817,105.7972,106.3525,41211.0
2020-01-07 11:00:00,109.16,109.25,108.93,109.13,40415.0,106.3428,106.4304,106.1187,106.3135,40415.0
2020-01-07 11:30:00,109.12,109.15,108.6,108.79,64622.0,106.3038,106.333,105.7972,105.9823,64622.0
2020-01-07 12:00:00,108.75,108.8,108.63,108.78,24955.0,105.9433,105.9921,105.8264,105.9726,24955.0
2020-01-07 12:30:00,108.78,108.78,108.64,108.72,31032.0,105.9726,105.9726,105.8362,105.9141,31032.0
2020-01-07 13:00:00,108.74,108.91,108.73,108.8,21743.0,105.9336,106.0992,105.9239,105.9921,21743.0
2020-01-07 13:30:00,108.8,108.96,108.78,108.8,26833.0,105.9921,106.1479,105.9726,105.9921,26833.0
2020-01-07 14:00:00,108.78,108.82,108.58,108.7,28140.0,105.9726,106.0115,105.7777,105.8946,28140.0
2020-01-07 14:30:00,108.71,108.73,108.55,108.67,37036.0,105.9044,105.9239,105.7485,105.8654,37036.0
2020-01-07 15:00:00,108.67,108.83,108.67,108.73,60790.0,105.8654,106.0213,105.8654,105.9239,60790.0
2020-01-07 15:30:00,108.73,108.73,108.38,108.4,248047.0,105.9239,105.9239,105.5829,105.6024,248047.0
2020-01-08 09:30:00,108.18,109.67,107.77,109.44,599232.0,105.3881,106.8396,104.9886,106.6155,599232.0
2020-01-08 10:00:00,109.4,109.53,108.91,108.91,205646.0,106.5766,106.7032,106.0992,106.0992,205646.0
2020-01-08 10:30:00,108.9,109.1,108.47,108.9,168058.0,106.0895,106.2843,105.6706,106.0895,168058.0
2020-01-08 11:00:00,108.9,109.43,108.59,109.26,116066.0,106.0895,106.6058,105.7875,106.4402,116066.0
2020-01-08 11:30:00,109.26,109.48,108.97,109.26,123290.0,106.4402,106.6545,106.1577,106.4402,123290.0
2020-01-08 12:00:00,109.27,109.6,109.13,109.52,159966.0,106.4499,106.7714,106.3135,106.6935,159966.0
2020-01-08 12:30:00,109.5,109.76,109.49,109.71,52597.0,106.674,106.9273,106.6642,106.8786,52597.0
2020-01-08 13:00:00,109.7,109.72,109.43,109.58,61108.0,106.8688,106.8883,106.6058,106.7519,61108.0
2020-01-08 13:30:00,109.61,109.72,109.58,109.63,44436.0,106.7811,106.8883,106.7519,106.8006,44436.0
2020-01-08 14:00:00,109.62,109.8,109.6,109.79,42826.0,106.7909,106.9662,106.7714,106.9565,42826.0
2020-01-08 14:30:00,109.78,109.85,109.66,109.79,33480.0,106.9468,107.015,106.8299,106.9565,33480.0
2020-01-08 15:00:00,109.77,110.0,109.77,109.95,44227.0,106.937,107.1611,106.937,107.1124,44227.0
2020-01-08 15:30:00,109.94,109.97,109.44,109.45,200353.0,107.1026,107.1319,106.6155,106.6253,200353.0
2020-01-09 09:30:00,110.0,110.34,109.41,109.77,287677.0,107.1611,107.4923,106.5863,106.937,287677.0
2020-01-09 10:00:00,109.76,109.82,109.35,109.65,123176.0,106.9273,106.9857,106.5279,106.8201,123176.0
2020-01-09 10:30:00,109.65,109.71,109.4,109.55,151451.0,106.8201,106.8786,106.5766,106.7227,151451.0
2020-01-09 11:00:00,109.55,109.63,109.13,109.23,82551.0,106.7227,106.8006,106.3135,106.411,82551.0
2020-01-09 11:30:00,109.24,109.37,109.0,109.06,86410.0,106.4207,106.5473,106.1869,106.2453,86410.0
2020-01-09 12:00:00,109.07,109.16,108.76,108.79,40702.0,106.2551,106.3428,105.9531,105.9823,40702.0
2020-01-09 12:30:00,108.79,108.81,108.27,108.79,77970.0,105.9823,106.0018,105.4757,105.9823,77970.0
2020-01-09 13:00:00,108.81,109.12,108.81,109.07,45200.0,106.0018,106.3038,106.0018,106.2551,45200.0
2020-01-09 13:30:00,109.09,109.35,109.04,109.29,19927.0,106.2746,106.5279,106.2259,106.4694,19927.0
2020-01-09 14:00:00,109.27,109.38,109.23,109.23,47514.0,106.4499,106.5571,106.411,106.411,47514.0
2020-01-09 14:30:00,109.26,109.55,109.16,109.5,42292.0,106.4402,106.7227,106.3428,106.674,42292.0
2020-01-09 15:00:00,109.5,109.52,109.23,109.23,48956.0,106.674,106.6935,106.411,106.411,48956.0
2020-01-09 15:30:00,109.24,109.4,109.2,109.35,141942.0,106.4207,106.5766,106.3817,106.5279,141942.0
2020-01-10 09:30:00,109.16,109.29,108.2,108.53,155068.0,106.3428,106.4694,105.4075,105.729,155068.0
2020-01-10 10:00:00,108.5,109.02,108.28,108.49,120034.0,105.6998,106.2064,105.4855,105.6901,120034.0
2020-01-10 10:30:00,108.54,108.88,108.5,108.86,52990.0,105.7388,106.07,105.6998,106.0505,52990.0
2020-01-10 11:00:00,108.87,109.23,108.57,108.57,74799.0,106.0602,106.411,105.768,105.768,74799.0
2020-01-10 11:30:00,108.57,108.92,108.5,108.85,49424.0,105.768,106.109,105.6998,106.0408,49424.0
2020-01-10 12:00:00,108.82,108.82,108.52,108.58,39869.0,106.0115,106.0115,105.7193,105.7777,39869.0
2020-01-10 12:30:00,108.56,108.66,108.48,108.64,40781.0,105.7582,105.8557,105.6803,105.8362,40781.0
2020-01-10 13:00:00,108.62,109.08,108.57,108.91,38960.0,105.8167,106.2648,105.768,106.0992,38960.0
2020-01-10 13:30:00,108.9,108.97,108.82,108.96,24761.0,106.0895,106.1577,106.0115,106.1479,24761.0
2020-01-10 14:00:00,108.96,109.27,108.94,109.12,64006.0,106.1479,106.4499,106.1284,106.3038,64006.0
2020-01-10 14:30:00,109.14,109.14,108.86,108.95,36334.0,106.3233,106.3233,106.0505,106.1382,36334.0
2020-01-10 15:00:00,108.95,109.02,108.66,108.69,27661.0,106.1382,106.2064,105.8557,105.8849,27661.0
2020-01-10 15:30:00,108.67,108.67,108.35,108.59,183329.0,105.8654,105.8654,105.5537,105.7875,183329.0
2020-01-13 09:30:00,109.05,109.48,108.62,109.04,111640.0,106.2356,106.6545,105.8167,106.2259,111640.0
2020-01-13 10:00:00,109.02,109.07,108.84,109.02,72042.0,106.2064,106.2551,106.031,106.2064,72042.0
2020-01-13 10:30:00,109.01,109.47,109.0,109.43,65420.0,106.1966,106.6448,106.1869,106.6058,65420.0
2020-01-13 11:00:00,109.41,109.76,109.39,109.64,109211.0,106.5863,106.9273,106.5668,106.8104,109211.0
2020-01-13 11:30:00,109.64,109.8,109.5,109.71,73344.0,106.8104,106.9662,106.674,106.8786,73344.0
2020-01-13 12:00:00,109.71,109.84,109.67,109.84,55684.0,106.8786,107.0052,106.8396,107.0052,55684.0
2020-01-13 12:30:00,109.85,110.01,109.8,109.99,86989.0,107.015,107.1708,106.9662,107.1513,86989.0
2020-01-13 13:00:00,109.99,110.06,109.87,109.97,37840.0,107.1513,107.2195,107.0344,107.1319,37840.0
2020-01-13 13:30:00,109.98,110.07,109.86,109.87,46255.0,107.1416,107.2293,107.0247,107.0344,46255.0
2020-01-13 14:00:00,109.87,109.92,109.7,109.87,50480.0,107.0344,107.0831,106.8688,107.0344,50480.0
2020-01-13 14:30:00,109.86,110.0,109.85,109.94,70918.0,107.0247,107.1611,107.015,107.1026,70918.0
2020-01-13 15:00:00,109.94,109.97,109.79,109.8,65250.0,107.1026,107.1319,106.9565,106.9662,65250.0
2020-01-13 15:30:00,109.8,109.9,109.7,109.81,187528.0,106.9662,107.0637,106.8688,106.976,187528.0
2020-01-14 09:30:00,109.66,110.07,108.71,109.28,170483.0,106.8299,107.2293,105.9044,106.4597,170483.0
2020-01-14 10:00:00,109.33,109.81,109.3,109.51,58908.0,106.5084,106.976,106.4791,106.6837,58908.0
2020-01-14 10:30:00,109.54,109.79,109.48,109.63,30225.0,106.713,106.9565,106.6545,106.8006,30225.0
2020-01-14 11:00:00,109.61,109.94,109.54,109.7,42449.0,106.7811,107.1026,106.713,106.8688,42449.0
2020-01-14 11:30:00,109.7,109.8,109.55,109.78,43454.0,106.8688,106.9662,106.7227,106.9468,43454.0
2020-01-14 12:00:00,109.78,109.95,109.76,109.77,43175.0,106.9468,107.1124,106.9273,106.937,43175.0
2020-01-14 12:30:00,109.79,110.15,109.77,110.04,77339.0,106.9565,107.3072,106.937,107.2,77339.0
2020-01-14 13:00:00,110.05,110.15,110.01,110.08,46360.0,107.2098,107.3072,107.1708,107.239,46360.0
2020-01-14 13:30:00,110.13,110.13,109.61,109.63,69347.0,107.2877,107.2877,106.7811,106.8006,69347.0
2020-01-14 14:00:00,109.63,110.04,109.54,109.97,61478.0,106.8006,107.2,106.713,107.1319,61478.0
2020-01-14 14:30:00,109.99,110.17,109.9,110.01,43487.0,107.1513,107.3267,107.0637,107.1708,43487.0
2020-01-14 15:00:00,110.05,110.09,109.77,109.87,51742.0,107.2098,107.2488,106.937,107.0344,51742.0
2020-01-14 15:30:00,109.87,110.12,109.42,109.59,325564.0,107.0344,107.278,106.5961,106.7617,325564.0
2020-01-15 09:30:00,109.79,110.0,109.25,109.58,133237.0,106.9565,107.1611,106.4304,106.7519,133237.0
2020-01-15 10:00:00,109.54,109.54,109.2,109.53,95565.0,106.713,106.713,106.3817,106.7032,95565.0
2020-01-15 10:30:00,109.55,110.11,109.52,110.07,126432.0,106.7227,107.2682,106.6935,107.2293,126432.0
2020-01-15 11:00:00,110.06,110.44,109.84,110.26,66021.0,107.2195,107.5897,107.0052,107.4144,66021.0
2020-01-15 11:30:00,110.28,110.45,110.07,110.19,61710.0,107.4339,107.5995,107.2293,107.3462,61710.0
2020-01-15 12:00:00,110.2,110.28,110.01,110.01,30992.0,107.3559,107.4339,107.1708,107.1708,30992.0
2020-01-15 12:30:00,110.03,110.11,109.73,109.83,25377.0,107.1903,107.2682,106.898,106.9955,25377.0
2020-01-15 13:00:00,109.81,109.83,109.64,109.66,22031.0,106.976,106.9955,106.8104,106.8299,22031.0
2020-01-15 13:30:00,109.62,109.7,109.45,109.51,40151.0,106.7909,106.8688,106.6253,106.6837,40151.0
2020-01-15 14:00:00,109.53,109.92,109.53,109.92,30487.0,106.7032,107.0831,106.7032,107.0831,30487.0
2020-01-15 14:30:00,109.91,109.93,109.61,109.61,36320.0,107.0734,107.0929,106.7811,106.7811,36320.0
2020-01-15 15:00:00,109.64,109.68,109.24,109.28,61177.0,106.8104,106.8493,106.4207,106.4597,61177.0
2020-01-15 15:30:00,109.29,109.61,109.14,109.61,155468.0,106.4694,106.7811,106.3233,106.7811,155468.0
2020-01-16 09:30:00,110.0,110.7,109.97,110.07,100566.0,107.1611,107.843,107.1319,107.2293,100566.0
2020-01-16 10:00:00,110.05,110.44,109.99,110.06,38784.0,107.2098,107.5897,107.1513,107.2195,38784.0
2020-01-16 10:30:00,110.08,110.38,110.07,110.15,30247.0,107.239,107.5313,107.2293,107.3072,30247.0
2020-01-16 11:00:00,110.15,110.22,109.94,110.13,42309.0,107.3072,107.3754,107.1026,107.2877,42309.0
2020-01-16 11:30:00,110.15,110.23,110.0,110.09,45362.0,107.3072,107.3851,107.1611,107.2488,45362.0
2020-01-16 12:00:00,110.11,110.34,110.03,110.29,95146.0,107.2682,107.4923,107.1903,107.4436,95146.0
2020-01-16 12:30:00,110.31,110.77,110.24,110.71,75477.0,107.4631,107.9112,107.3949,107.8528,75477.0
2020-01-16 13:00:00,110.73,110.74,110.32,110.47,48938.0,107.8722,107.882,107.4728,107.619,48938.0
2020-01-16 13:30:00,110.49,110.88,110.47,110.82,52092.0,107.6384,108.0184,107.619,107.9599,52092.0
2020-01-16 14:00:00,110.81,111.06,110.78,111.03,163653.0,107.9502,108.1937,107.921,108.1645,163653.0
2020-01-16 14:30:00,111.02,111.05,110.84,111.01,102440.0,108.1548,108.184,107.9794,108.145,102440.0
2020-01-16 15:00:00,111.0,111.13,110.98,111.01,93304.0,108.1353,108.2619,108.1158,108.145,93304.0
2020-01-16 15:30:00,111.02,111.29,110.98,111.27,293667.0,108.1548,108.4178,108.1158,108.3983,293667.0
2020-01-17 09:30:00,112.34,112.54,111.55,112.24,318367.0,109.4407,109.6355,108.6711,109.3433,318367.0
2020-01-17 10:00:00,112.2,112.66,112.06,112.48,305736.0,109.3043,109.7524,109.1679,109.5771,305736.0
2020-01-17 10:30:00,112.46,112.46,111.61,111.91,80399.0,109.5576,109.5576,108.7295,109.0218,80399.0
2020-01-17 11:00:00,111.95,112.07,111.62,111.95,84666.0,109.0608,109.1777,108.7393,109.0608,84666.0
2020-01-17 11:30:00,111.95,112.13,111.91,112.13,60385.0,109.0608,109.2361,109.0218,109.2361,60385.0
2020-01-17 12:00:00,112.13,112.35,112.0,112.35,56560.0,109.2361,109.4504,109.1095,109.4504,56560.0
2020-01-17 12:30:00,112.36,112.38,112.14,112.32,40554.0,109.4602,109.4797,109.2459,109.4212,40554.0
2020-01-17 13:00:00,112.3,112.63,112.3,112.59,50256.0,109.4017,109.7232,109.4017,109.6842,50256.0
2020-01-17 13:30:00,112.6,112.67,112.48,112.53,87279.0,109.694,109.7622,109.5771,109.6258,87279.0
2020-01-17 14:00:00,112.52,112.62,112.3,112.57,100287.0,109.616,109.7135,109.4017,109.6648,100287.0
2020-01-17 14:30:00,112.58,112.59,112.28,112.39,65003.0,109.6745,109.6842,109.3822,109.4894,65003.0
2020-01-17 15:00:00,112.39,112.4,112.02,112.34,67548.0,109.4894,109.4991,109.1289,109.4407,67548.0
2020-01-17 15:30:00,112.34,112.99,112.31,112.92,408611.0,109.4407,110.0739,109.4115,110.0057,408611.0
2020-01-21 09:30:00,112.55,112.86,111.77,112.2,145912.0,109.6453,109.9473,108.8854,109.3043,145912.0
2020-01-21 10:00:00,112.24,112.96,112.17,112.68,90382.0,109.3433,110.0447,109.2751,109.7719,90382.0
2020-01-21 10:30:00,112.71,112.89,112.19,112.34,61347.0,109.8011,109.9765,109.2946,109.4407,61347.0
2020-01-21 11:00:00,112.32,112.49,112.2,112.34,43939.0,109.4212,109.5868,109.3043,109.4407,43939.0
2020-01-21 11:30:00,112.35,112.92,112.35,112.84,48101.0,109.4504,110.0057,109.4504,109.9278,48101.0
2020-01-21 12:00:00,112.85,112.97,112.57,112.63,46243.0,109.9375,110.0544,109.6648,109.7232,46243.0
2020-01-21 12:30:00,112.62,112.71,112.44,112.55,39011.0,109.7135,109.8011,109.5381,109.6453,39011.0
2020-01-21 13:00:00,112.57,112.63,112.11,112.12,35610.0,109.6648,109.7232,109.2166,109.2264,35610.0
2020-01-21 13:30:00,112.12,112.16,111.86,112.02,42500.0,109.2264,109.2653,108.9731,109.1289,42500.0
2020-01-21 14:00:00,112.02,112.4,111.95,112.34,42571.0,109.1289,109.4991,109.0608,109.4407,42571.0
2020-01-21 14:30:00,112.37,112.55,112.22,112.51,33825.0,109.4699,109.6453,109.3238,109.6063,33825.0
2020-01-21 15:00:00,112.53,112.67,112.48,112.55,57655.0,109.6258,109.7622,109.5771,109.6453,57655.0
2020-01-21 15:30:00,112.55,112.56,112.25,112.39,165195.0,109.6453,109.655,109.353,109.4894,165195.0
2020-01-22 09:30:00,112.76,113.97,112.76,113.87,129772.0,109.8499,111.0286,109.8499,110.9312,129772.0
2020-01-22 10:00:00,113.9,114.04,113.53,113.53,111025.0,110.9604,111.0968,110.6,110.6,111025.0
2020-01-22 10:30:00,113.55,113.55,113.14,113.21,76163.0,110.6195,110.6195,110.22,110.2882,76163.0
2020-01-22 11:00:00,113.16,113.19,112.68,112.83,125726.0,110.2395,110.2688,109.7719,109.918,125726.0
2020-01-22 11:30:00,112.81,113.1,112.76,113.1,66471.0,109.8986,110.1811,109.8499,110.1811,66471.0
2020-01-22 12:00:00,113.11,113.33,112.99,113.22,63893.0,110.1908,110.4051,110.0739,110.298,63893.0
2020-01-22 12:30:00,113.24,113.58,113.23,113.58,73115.0,110.3175,110.6487,110.3077,110.6487,73115.0
2020-01-22 13:00:00,113.57,113.61,113.4,113.52,48379.0,110.6389,110.6779,110.4733,110.5902,48379.0
2020-01-22 13:30:00,113.5,113.62,113.47,113.55,76966.0,110.5708,110.6877,110.5415,110.6195,76966.0
2020-01-22 14:00:00,113.55,113.71,113.42,113.46,79295.0,110.6195,110.7753,110.4928,110.5318,79295.0
2020-01-22 14:30:00,113.45,113.56,113.43,113.44,78932.0,110.522,110.6292,110.5026,110.5123,78932.0
2020-01-22 15:00:00,113.44,113.45,112.91,113.0,111466.0,110.5123,110.522,109.996,110.0837,111466.0
2020-01-22 15:30:00,113.01,113.37,112.92,113.09,310966.0,110.0934,110.4441,110.0057,110.1713,310966.0
2020-01-23 09:30:00,112.92,112.92,112.0,112.84,115287.0,110.0057,110.0057,109.1095,109.9278,115287.0
2020-01-23 10:00:00,112.89,113.13,112.74,113.08,71880.0,109.9765,110.2103,109.8304,110.1616,71880.0
2020-01-23 10:30:00,113.11,113.2,112.83,112.95,61838.0,110.1908,110.2785,109.918,110.0349,61838.0
2020-01-23 11:00:00,112.94,113.3,112.9,113.03,42594.0,110.0252,110.3759,109.9862,110.1129,42594.0
2020-01-23 11:30:00,113.02,113.37,113.01,113.37,37822.0,110.1031,110.4441,110.0934,110.4441,37822.0
2020-01-23 12:00:00,113.39,113.73,113.36,113.56,37542.0,110.4636,110.7948,110.4344,110.6292,37542.0
2020-01-23 12:30:00,113.58,113.63,113.38,113.38,33961.0,110.6487,110.6974,110.4538,110.4538,33961.0
2020-01-23 13:00:00,113.4,113.62,113.31,113.46,46651.0,110.4733,110.6877,110.3857,110.5318,46651.0
2020-01-23 13:30:00,113.45,113.61,113.32,113.34,40718.0,110.522,110.6779,110.3954,110.4149,40718.0
2020-01-23 14:00:00,113.36,113.53,113.09,113.33,67528.0,110.4344,110.6,110.1713,110.4051,67528.0
2020-01-23 14:30:00,113.34,113.35,113.07,113.13,53719.0,110.4149,110.4246,110.1518,110.2103,53719.0
2020-01-23 15:00:00,113.13,113.24,112.85,113.22,108432.0,110.2103,110.3175,109.9375,110.298,108432.0
2020-01-23 15:30:00,113.23,113.57,112.98,113.49,220821.0,110.3077,110.6389,110.0642,110.561,220821.0
2020-01-24 09:30:00,114.02,114.13,113.15,113.32,171094.0,111.0773,111.1845,110.2298,110.3954,171094.0
2020-01-24 10:00:00,113.32,113.33,112.59,112.97,148492.0,110.3954,110.4051,109.6842,110.0544,148492.0
2020-01-24 10:30:00,113.0,113.19,112.59,112.75,117293.0,110.0837,110.2688,109.6842,109.8401,117293.0
2020-01-24 11:00:00,112.76,113.2,112.6,112.84,151171.0,109.8499,110.2785,109.694,109.9278,151171.0
2020-01-24 11:30:00,112.81,112.98,112.61,112.85,53062.0,109.8986,110.0642,109.7037,109.9375,53062.0
2020-01-24 12:00:00,112.86,112.89,112.42,112.59,85885.0,109.9473,109.9765,109.5186,109.6842,85885.0
2020-01-24 12:30:00,112.59,112.91,112.57,112.77,49834.0,109.6842,109.996,109.6648,109.8596,49834.0
2020-01-24 13:00:00,112.77,112.77,112.36,112.46,58692.0,109.8596,109.8596,109.4602,109.5576,58692.0
2020-01-24 13:30:00,112.45,112.7,112.03,112.19,85949.0,109.5479,109.7914,109.1387,109.2946,85949.0
2020-01-24 14:00:00,112.18,112.26,111.63,111.71,112442.0,109.2848,109.3628,108.749,108.8269,112442.0
2020-01-24 14:30:00,111.7,112.49,111.69,112.49,96935.0,108.8172,109.5868,108.8075,109.5868,96935.0
2020-01-24 15:00:00,112.48,112.67,112.39,112.41,91260.0,109.5771,109.7622,109.4894,109.5089,91260.0
2020-01-24 15:30:00,112.39,112.4,112.06,112.35,208359.0,109.4894,109.4991,109.1679,109.4504,208359.0
2020-01-27 09:30:00,110.24,111.19,110.0,110.81,143574.0,107.3949,108.3204,107.1611,107.9502,143574.0
2020-01-27 10:00:00,110.75,110.82,110.1,110.8,151283.0,107.8917,107.9599,107.2585,107.9404,151283.0
2020-01-27 10:30:00,110.78,110.82,110.15,110.18,79246.0,107.921,107.9599,107.3072,107.3364,79246.0
2020-01-27 11:00:00,110.17,110.52,109.95,110.26,116967.0,107.3267,107.6677,107.1124,107.4144,116967.0
2020-01-27 11:30:00,110.26,110.83,110.22,110.71,163813.0,107.4144,107.9697,107.3754,107.8528,163813.0
2020-01-27 12:00:00,110.72,111.03,110.43,110.84,95301.0,107.8625,108.1645,107.58,107.9794,95301.0
2020-01-27 12:30:00,110.83,111.19,110.81,110.91,56438.0,107.9697,108.3204,107.9502,108.0476,56438.0
2020-01-27 13:00:00,110.9,111.07,110.74,110.96,68030.0,108.0379,108.2035,107.882,108.0963,68030.0
2020-01-27 13:30:00,110.96,111.07,110.83,110.91,51794.0,108.0963,108.2035,107.9697,108.0476,51794.0
2020-01-27 14:00:00,110.93,111.02,110.74,110.98,48613.0,108.0671,108.1548,107.882,108.1158,48613.0
2020-01-27 14:30:00,110.99,111.0,110.62,110.84,113813.0,108.1255,108.1353,107.7651,107.9794,113813.0
2020-01-27 15:00:00,110.85,110.96,110.73,110.77,77695.0,107.9891,108.0963,107.8722,107.9112,77695.0
2020-01-27 15:30:00,110.76,110.76,110.43,110.59,227305.0,107.9015,107.9015,107.58,107.7359,227305.0
2020-01-28 09:30:00,111.29,112.13,111.06,111.17,161042.0,108.4178,109.2361,108.1937,108.3009,161042.0
2020-01-28 10:00:00,111.23,111.87,111.1,111.75,109690.0,108.3593,108.9828,108.2327,108.8659,109690.0
2020-01-28 10:30:00,111.77,111.83,111.52,111.64,85416.0,108.8854,108.9439,108.6419,108.7588,85416.0
2020-01-28 11:00:00,111.68,112.14,111.68,112.02,53318.0,108.7977,109.2459,108.7977,109.1289,53318.0
2020-01-28 11:30:00,112.05,112.51,111.99,112.5,94099.0,109.1582,109.6063,109.0997,109.5966,94099.0
2020-01-28 12:00:00,112.51,112.54,112.3,112.31,103821.0,109.6063,109.6355,109.4017,109.4115,103821.0
2020-01-28 12:30:00,112.34,112.44,111.88,112.39,217864.0,109.4407,109.5381,108.9926,109.4894,217864.0
2020-01-28 13:00:00,112.39,112.4,112.04,112.3,54142.0,109.4894,109.4991,109.1484,109.4017,54142.0
2020-01-28 13:30:00,112.3,112.44,112.07,112.38,48968.0,109.4017,109.5381,109.1777,109.4797,48968.0
2020-01-28 14:00:00,112.37,112.7,112.34,112.57,67651.0,109.4699,109.7914,109.4407,109.6648,67651.0
2020-01-28 14:30:00,112.57,112.88,112.38,112.46,210544.0,109.6648,109.9668,109.4797,109.5576,210544.0
2020-01-28 15:00:00,112.44,112.62,112.19,112.49,148659.0,109.5381,109.7135,109.2946,109.5868,148659.0
2020-01-28 15:30:00,112.5,112.58,111.86,111.9,438029.0,109.5966,109.6745,108.9731,109.012,438029.0
2020-01-29 09:30:00,112.51,112.96,111.99,112.92,212276.0,109.6063,110.0447,109.0997,110.0057,212276.0
2020-01-29 10:00:00,112.91,112.92,111.47,111.58,157042.0,109.996,110.0057,108.5931,108.7003,157042.0
2020-01-29 10:30:00,111.57,112.0,111.24,111.85,114877.0,108.6906,109.1095,108.3691,108.9633,114877.0
2020-01-29 11:00:00,111.87,111.88,111.54,111.85,47275.0,108.9828,108.9926,108.6613,108.9633,47275.0
2020-01-29 11:30:00,111.84,112.13,111.81,112.02,56158.0,108.9536,109.2361,108.9244,109.1289,56158.0
2020-01-29 12:00:00,112.01,112.27,111.99,112.11,38434.0,109.1192,109.3725,109.0997,109.2166,38434.0
2020-01-29 12:30:00,112.1,112.31,112.04,112.05,45161.0,109.2069,109.4115,109.1484,109.1582,45161.0
2020-01-29 13:00:00,112.05,112.25,112.01,112.02,38826.0,109.1582,109.353,109.1192,109.1289,38826.0
2020-01-29 13:30:00,112.01,112.06,111.79,111.79,51674.0,109.1192,109.1679,108.9049,108.9049,51674.0
2020-01-29 14:00:00,111.76,112.39,111.65,112.38,71960.0,108.8757,109.4894,108.7685,109.4797,71960.0
2020-01-29 14:30:00,112.4,112.43,112.22,112.24,140524.0,109.4991,109.5284,109.3238,109.3433,140524.0
2020-01-29 15:00:00,112.26,112.27,111.95,112.26,88926.0,109.3628,109.3725,109.0608,109.3628,88926.0
2020-01-29 15:30:00,112.23,112.33,112.09,112.22,225087.0,109.3335,109.4309,109.1971,109.3238,225087.0
2020-01-30 09:30:00,111.49,111.86,110.68,110.71,527986.0,108.6126,108.9731,107.8235,107.8528,527986.0
2020-01-30 10:00:00,110.77,111.22,110.74,111.05,226051.0,107.9112,108.3496,107.882,108.184,226051.0
2020-01-30 10:30:00,111.05,111.09,110.39,110.4,152063.0,108.184,108.223,107.541,107.5508,152063.0
2020-01-30 11:00:00,110.36,110.72,110.31,110.52,192613.0,107.5118,107.8625,107.4631,107.6677,192613.0
2020-01-30 11:30:00,110.52,111.48,110.47,111.41,197991.0,107.6677,108.6029,107.619,108.5347,197991.0
2020-01-30 12:00:00,111.41,111.65,111.22,111.38,65798.0,108.5347,108.7685,108.3496,108.5055,65798.0
2020-01-30 12:30:00,111.39,111.4,110.84,110.96,79447.0,108.5152,108.5249,107.9794,108.0963,79447.0
2020-01-30 13:00:00,110.98,111.03,110.62,110.75,70903.0,108.1158,108.1645,107.7651,107.8917,70903.0
2020-01-30 13:30:00,110.8,110.87,110.58,110.74,55975.0,107.9404,108.0086,107.7261,107.882,55975.0
2020-01-30 14:00:00,110.75,111.5,110.72,111.38,131527.0,107.8917,108.6224,107.8625,108.5055,131527.0
2020-01-30 14:30:00,111.36,111.61,110.98,111.44,159644.0,108.486,108.7295,108.1158,108.5639,159644.0
2020-01-30 15:00:00,111.45,111.79,111.32,111.68,125611.0,108.5737,108.9049,108.447,108.7977,125611.0
2020-01-30 15:30:00,111.65,111.89,111.44,111.72,420002.0,108.7685,109.0023,108.5639,108.8367,420002.0
2020-01-31 09:30:00,110.75,110.75,105.5,108.9,1221073.0,107.8917,107.8917,102.7772,106.0895,1221073.0
2020-01-31 10:00:00,108.87,109.28,107.48,107.86,562560.0,106.0602,106.4597,104.7061,105.0763,562560.0
2020-01-31 10:30:00,107.84,107.99,106.58,106.98,289846.0,105.0568,105.203,103.8293,104.219,289846.0
2020-01-31 11:00:00,106.97,107.34,106.14,106.44,222916.0,104.2093,104.5697,103.4007,103.693,222916.0
2020-01-31 11:30:00,106.45,107.16,106.31,106.53,213790.0,103.7027,104.3944,103.5663,103.7806,213790.0
2020-01-31 12:00:00,106.53,107.01,106.33,106.5,196874.0,103.7806,104.2482,103.5858,103.7514,196874.0
2020-01-31 12:30:00,106.5,107.52,106.06,107.52,180482.0,103.7514,104.7451,103.3228,104.7451,180482.0
2020-01-31 13:00:00,107.51,108.57,107.48,108.25,219413.0,104.7353,105.768,104.7061,105.4562,219413.0
2020-01-31 13:30:00,108.22,108.74,107.95,108.68,117747.0,105.427,105.9336,105.164,105.8751,117747.0
2020-01-31 14:00:00,108.69,108.88,107.94,108.05,145818.0,105.8849,106.07,105.1542,105.2614,145818.0
2020-01-31 14:30:00,108.05,108.65,107.89,107.94,115522.0,105.2614,105.8459,105.1055,105.1542,115522.0
2020-01-31 15:00:00,107.95,108.1,107.24,107.41,154743.0,105.164,105.3101,104.4723,104.6379,154743.0
2020-01-31 15:30:00,107.4,108.14,107.38,107.8,638765.0,104.6282,105.3491,104.6087,105.0179,638765.0
2020-02-03 09:30:00,107.73,109.45,107.15,107.43,352879.0,104.9497,106.6253,104.3846,104.6574,352879.0
2020-02-03 10:00:00,107.46,107.69,107.02,107.05,226608.0,104.6866,104.9107,104.258,104.2872,226608.0
2020-02-03 10:30:00,107.05,107.05,106.01,106.03,165619.0,104.2872,104.2872,103.2741,103.2935,165619.0
2020-02-03 11:00:00,106.03,106.46,105.96,106.02,198199.0,103.2935,103.7124,103.2253,103.2838,198199.0
2020-02-03 11:30:00,106.03,106.18,105.25,105.48,182868.0,103.2935,103.4397,102.5337,102.7577,182868.0
2020-02-03 12:00:00,105.46,106.39,105.45,106.1,155576.0,102.7383,103.6442,102.7285,103.3617,155576.0
2020-02-03 12:30:00,106.09,106.37,105.99,106.26,99407.0,103.352,103.6248,103.2546,103.5176,99407.0
2020-02-03 13:00:00,106.27,106.35,105.96,106.08,81130.0,103.5273,103.6053,103.2253,103.3423,81130.0
2020-02-03 13:30:00,106.08,106.49,105.86,105.86,109343.0,103.3423,103.7417,103.1279,103.1279,109343.0
2020-02-03 14:00:00,105.89,105.9,104.79,104.92,291031.0,103.1572,103.1669,102.0855,102.2122,291031.0
2020-02-03 14:30:00,104.93,105.01,104.4,104.85,265763.0,102.2219,102.2999,101.7056,102.144,265763.0
2020-02-03 15:00:00,104.84,105.22,104.62,105.08,307059.0,102.1343,102.5044,101.9199,102.3681,307059.0
2020-02-03 15:30:00,105.07,106.86,104.66,105.03,526854.0,102.3583,104.1021,101.9589,102.3193,526854.0
2020-02-04 09:30:00,106.44,106.5,105.33,106.38,291925.0,103.693,103.7514,102.6116,103.6345,291925.0
2020-02-04 10:00:00,106.4,107.28,106.33,107.28,301033.0,103.654,104.5113,103.5858,104.5113,301033.0
2020-02-04 10:30:00,107.26,107.29,106.89,106.98,114462.0,104.4918,104.521,104.1313,104.219,114462.0
2020-02-04 11:00:00,106.96,107.26,106.83,107.23,104922.0,104.1995,104.4918,104.0729,104.4626,104922.0
2020-02-04 11:30:00,107.23,107.24,106.94,106.97,79021.0,104.4626,104.4723,104.1801,104.2093,79021.0
2020-02-04 12:00:00,107.0,107.06,106.79,107.05,67901.0,104.2385,104.297,104.0339,104.2872,67901.0
2020-02-04 12:30:00,107.03,107.11,106.81,106.85,66039.0,104.2677,104.3457,104.0534,104.0924,66039.0
2020-02-04 13:00:00,106.85,106.98,106.67,106.83,54049.0,104.0924,104.219,103.917,104.0729,54049.0
2020-02-04 13:30:00,106.82,107.07,106.81,107.04,55888.0,104.0632,104.3067,104.0534,104.2775,55888.0
2020-02-04 14:00:00,107.05,107.42,106.96,107.21,59810.0,104.2872,104.6477,104.1995,104.4431,59810.0
2020-02-04 14:30:00,107.2,107.25,107.03,107.15,63354.0,104.4333,104.4821,104.2677,104.3846,63354.0
2020-02-04 15:00:00,107.13,107.31,106.96,107.1,106673.0,104.3652,104.5405,104.1995,104.3359,106673.0
2020-02-04 15:30:00,107.1,107.19,106.92,107.06,366120.0,104.3359,104.4236,104.1606,104.297,366120.0
2020-02-05 09:30:00,108.7,108.96,107.83,107.99,199590.0,105.8946,106.1479,105.0471,105.203,199590.0
2020-02-05 10:00:00,108.04,108.3,107.81,108.02,148917.0,105.2517,105.505,105.0276,105.2322,148917.0
2020-02-05 10:30:00,107.98,108.04,107.6,107.88,110160.0,105.1932,105.2517,104.823,105.0958,110160.0
2020-02-05 11:00:00,107.85,108.34,107.77,108.32,79816.0,105.0666,105.5439,104.9886,105.5244,79816.0
2020-02-05 11:30:00,108.31,108.33,107.98,108.21,62626.0,105.5147,105.5342,105.1932,105.4173,62626.0
2020-02-05 12:00:00,108.19,108.28,107.79,107.79,62579.0,105.3978,105.4855,105.0081,105.0081,62579.0
2020-02-05 12:30:00,107.79,107.83,107.39,107.52,262707.0,105.0081,105.0471,104.6184,104.7451,262707.0
2020-02-05 13:00:00,107.53,107.75,107.2,107.69,119098.0,104.7548,104.9692,104.4333,104.9107,119098.0
2020-02-05 13:30:00,107.7,107.85,107.44,107.65,137978.0,104.9204,105.0666,104.6672,104.8717,137978.0
2020-02-05 14:00:00,107.62,107.66,107.12,107.53,152669.0,104.8425,104.8815,104.3554,104.7548,152669.0
2020-02-05 14:30:00,107.55,107.76,107.32,107.4,162529.0,104.7743,104.9789,104.5502,104.6282,162529.0
2020-02-05 15:00:00,107.41,107.68,107.32,107.37,114352.0,104.6379,104.901,104.5502,104.599,114352.0
2020-02-05 15:30:00,107.37,107.85,107.36,107.82,430735.0,104.599,105.0666,104.5892,105.0373,430735.0
2020-02-06 09:30:00,108.8,110.17,108.4,109.57,429113.0,105.9921,107.3267,105.6024,106.7422,429113.0
2020-02-06 10:00:00,109.57,109.86,109.31,109.84,99041.0,106.7422,107.0247,106.4889,107.0052,99041.0
2020-02-06 10:30:00,109.8,110.35,109.74,110.26,94314.0,106.9662,107.502,106.9078,107.4144,94314.0
2020-02-06 11:00:00,110.23,110.32,109.64,109.72,105704.0,107.3851,107.4728,106.8104,106.8883,105704.0
2020-02-06 11:30:00,109.73,110.06,109.71,110.05,62592.0,106.898,107.2195,106.8786,107.2098,62592.0
2020-02-06 12:00:00,110.05,110.15,110.0,110.0,80156.0,107.2098,107.3072,107.1611,107.1611,80156.0
2020-02-06 12:30:00,110.01,110.23,109.9,109.94,47574.0,107.1708,107.3851,107.0637,107.1026,47574.0
2020-02-06 13:00:00,109.94,110.01,109.81,109.87,45111.0,107.1026,107.1708,106.976,107.0344,45111.0
2020-02-06 13:30:00,109.85,109.88,109.44,109.64,67103.0,107.015,107.0442,106.6155,106.8104,67103.0
2020-02-06 14:00:00,109.64,109.67,109.32,109.57,66757.0,106.8104,106.8396,106.4986,106.7422,66757.0
2020-02-06 14:30:00,109.61,109.7,109.51,109.57,65327.0,106.7811,106.8688,106.6837,106.7422,65327.0
2020-02-06 15:00:00,109.57,109.77,109.36,109.73,95713.0,106.7422,106.937,106.5376,106.898,95713.0
2020-02-06 15:30:00,109.76,110.07,109.51,110.02,388030.0,106.9273,107.2293,106.6837,107.1806,388030.0
2020-02-07 09:30:00,109.17,110.31,108.84,110.08,235578.0,106.3525,107.4631,106.031,107.239,235578.0
2020-02-07 10:00:00,110.1,110.65,110.06,110.44,91522.0,107.2585,107.7943,107.2195,107.5897,91522.0
2020-02-07 10:30:00,110.44,110.56,110.27,110.53,52833.0,107.5897,107.7066,107.4241,107.6774,52833.0
2020-02-07 11:00:00,110.49,110.9,110.41,110.77,64943.0,107.6384,108.0379,107.5605,107.9112,64943.0
2020-02-07 11:30:00,110.78,110.96,110.32,110.36,72862.0,107.921,108.0963,107.4728,107.5118,72862.0
2020-02-07 12:00:00,110.34,110.49,110.02,110.17,62890.0,107.4923,107.6384,107.1806,107.3267,62890.0
2020-02-07 12:30:00,110.18,110.18,109.6,109.66,69328.0,107.3364,107.3364,106.7714,106.8299,69328.0
2020-02-07 13:00:00,109.66,109.69,109.43,109.46,51420.0,106.8299,106.8591,106.6058,106.635,51420.0
2020-02-07 13:30:00,109.46,109.48,109.02,109.1,152173.0,106.635,106.6545,106.2064,106.2843,152173.0
2020-02-07 14:00:00,109.09,109.6,108.74,109.53,192735.0,106.2746,106.7714,105.9336,106.7032,192735.0
2020-02-07 14:30:00,109.52,109.66,109.46,109.58,38029.0,106.6935,106.8299,106.635,106.7519,38029.0
2020-02-07 15:00:00,109.58,109.58,109.36,109.44,73326.0,106.7519,106.7519,106.5376,106.6155,73326.0
2020-02-07 15:30:00,109.46,109.57,108.99,109.1,220975.0,106.635,106.7422,106.1771,106.2843,220975.0
2020-02-10 09:30:00,109.0,109.17,108.23,109.12,185200.0,106.1869,106.3525,105.4368,106.3038,185200.0
2020-02-10 10:00:00,109.18,109.4,108.91,109.05,65285.0,106.3622,106.5766,106.0992,106.2356,65285.0
2020-02-10 10:30:00,109.07,109.62,108.56,109.5,141803.0,106.2551,106.7909,105.7582,106.674,141803.0
2020-02-10 11:00:00,109.51,109.76,109.26,109.57,43778.0,106.6837,106.9273,106.4402,106.7422,43778.0
2020-02-10 11:30:00,109.58,109.67,109.29,109.4,43236.0,106.7519,106.8396,106.4694,106.5766,43236.0
2020-02-10 12:00:00,109.38,109.53,109.15,109.17,41872.0,106.5571,106.7032,106.333,106.3525,41872.0
2020-02-10 12:30:00,109.17,109.36,109.15,109.23,26198.0,106.3525,106.5376,106.333,106.411,26198.0
2020-02-10 13:00:00,109.24,109.31,108.94,108.96,44590.0,106.4207,106.4889,106.1284,106.1479,44590.0
2020-02-10 13:30:00,108.96,109.02,108.88,108.94,34700.0,106.1479,106.2064,106.07,106.1284,34700.0
2020-02-10 14:00:00,108.94,108.99,108.75,108.8,34288.0,106.1284,106.1771,105.9433,105.9921,34288.0
2020-02-10 14:30:00,108.81,108.91,108.72,108.87,43846.0,106.0018,106.0992,105.9141,106.0602,43846.0
2020-02-10 15:00:00,108.86,108.96,108.6,108.61,118823.0,106.0505,106.1479,105.7972,105.807,118823.0
2020-02-10 15:30:00,108.62,108.76,108.5,108.68,245317.0,105.8167,105.9531,105.6998,105.8751,245317.0
2020-02-11 09:30:00,108.95,109.0,107.94,108.47,108849.0,106.1382,106.1869,105.1542,105.6706,108849.0
2020-02-11 10:00:00,108.53,109.01,108.53,108.89,117204.0,105.729,106.1966,105.729,106.0797,117204.0
2020-02-11 10:30:00,108.88,109.07,108.84,108.87,66113.0,106.07,106.2551,106.031,106.0602,66113.0
2020-02-11 11:00:00,108.89,108.91,108.46,108.76,49911.0,106.0797,106.0992,105.6608,105.9531,49911.0
2020-02-11 11:30:00,108.83,108.83,108.45,108.59,34762.0,106.0213,106.0213,105.6511,105.7875,34762.0
2020-02-11 12:00:00,108.56,108.74,108.41,108.67,30587.0,105.7582,105.9336,105.6121,105.8654,30587.0
2020-02-11 12:30:00,108.69,108.78,108.61,108.75,30323.0,105.8849,105.9726,105.807,105.9433,30323.0
2020-02-11 13:00:00,108.73,108.95,108.73,108.9,21569.0,105.9239,106.1382,105.9239,106.0895,21569.0
2020-02-11 13:30:00,108.88,109.04,108.8,108.8,23501.0,106.07,106.2259,105.9921,105.9921,23501.0
2020-02-11 14:00:00,108.82,108.85,108.63,108.79,28189.0,106.0115,106.0408,105.8264,105.9823,28189.0
2020-02-11 14:30:00,108.8,109.23,108.79,109.11,30581.0,105.9921,106.411,105.9823,106.2941,30581.0
2020-02-11 15:00:00,109.15,109.18,108.93,109.02,34680.0,106.333,106.3622,106.1187,106.2064,34680.0
2020-02-11 15:30:00,109.06,109.23,108.96,109.05,108906.0,106.2453,106.411,106.1479,106.2356,108906.0
2020-02-12 09:30:00,109.67,109.7,108.59,109.38,172510.0,106.8396,106.8688,105.7875,106.5571,172510.0
2020-02-12 10:00:00,109.35,109.47,108.76,108.98,103097.0,106.5279,106.6448,105.9531,106.1674,103097.0
2020-02-12 10:30:00,108.95,109.14,108.88,109.04,52727.0,106.1382,106.3233,106.07,106.2259,52727.0
2020-02-12 11:00:00,109.05,109.39,108.96,109.28,65484.0,106.2356,106.5668,106.1479,106.4597,65484.0
2020-02-12 11:30:00,109.29,109.29,109.0,109.15,45140.0,106.4694,106.4694,106.1869,106.333,45140.0
2020-02-12 12:00:00,109.16,109.33,108.95,109.32,57697.0,106.3428,106.5084,106.1382,106.4986,57697.0
2020-02-12 12:30:00,109.33,109.43,109.22,109.39,37705.0,106.5084,106.6058,106.4012,106.5668,37705.0
2020-02-12 13:00:00,109.4,109.46,109.14,109.2,30790.0,106.5766,106.635,106.3233,106.3817,30790.0
2020-02-12 13:30:00,109.22,109.63,109.22,109.63,25402.0,106.4012,106.8006,106.4012,106.8006,25402.0
2020-02-12 14:00:00,109.64,109.78,109.56,109.6,28145.0,106.8104,106.9468,106.7324,106.7714,28145.0
2020-02-12 14:30:00,109.59,109.93,109.56,109.91,38861.0,106.7617,107.0929,106.7324,107.0734,38861.0
2020-02-12 15:00:00,109.92,109.98,109.73,109.84,87150.0,107.0831,107.1416,106.898,107.0052,87150.0
2020-02-12 15:30:00,109.79,109.85,109.58,109.69,203869.0,106.9565,107.015,106.7519,106.8591,203869.0
2020-02-13 09:30:00,109.15,109.34,108.38,108.38,119971.0,106.333,106.5181,105.5829,105.5829,119971.0
2020-02-13 10:00:00,108.41,108.46,107.97,108.15,129509.0,105.6121,105.6608,105.1835,105.3588,129509.0
2020-02-13 10:30:00,108.18,108.75,108.17,108.72,45694.0,105.3881,105.9433,105.3783,105.9141,45694.0
2020-02-13 11:00:00,108.72,108.78,108.1,108.13,87954.0,105.9141,105.9726,105.3101,105.3393,87954.0
2020-02-13 11:30:00,108.13,108.27,108.01,108.2,81912.0,105.3393,105.4757,105.2224,105.4075,81912.0
2020-02-13 12:00:00,108.19,108.63,108.15,108.6,32385.0,105.3978,105.8264,105.3588,105.7972,32385.0
2020-02-13 12:30:00,108.61,108.74,108.48,108.48,25765.0,105.807,105.9336,105.6803,105.6803,25765.0
2020-02-13 13:00:00,108.5,108.61,108.45,108.53,18908.0,105.6998,105.807,105.6511,105.729,18908.0
2020-02-13 13:30:00,108.53,108.94,108.49,108.84,47782.0,105.729,106.1284,105.6901,106.031,47782.0
2020-02-13 14:00:00,108.85,108.93,108.65,108.88,45757.0,106.0408,106.1187,105.8459,106.07,45757.0
2020-02-13 14:30:00,108.87,109.11,108.86,108.95,83866.0,106.0602,106.2941,106.0505,106.1382,83866.0
2020-02-13 15:00:00,108.94,108.96,108.65,108.78,55919.0,106.1284,106.1479,105.8459,105.9726,55919.0
2020-02-13 15:30:00,108.76,108.88,108.7,108.87,156632.0,105.9531,106.07,105.8946,106.0602,156632.0
2020-02-14 09:30:00,108.9,109.89,108.86,109.18,119319.0,106.0895,107.0539,106.0505,106.3622,119319.0
2020-02-14 10:00:00,109.18,109.43,108.75,109.28,82780.0,106.3622,106.6058,105.9433,106.4597,82780.0
2020-02-14 10:30:00,109.27,109.84,109.16,109.84,52492.0,106.4499,107.0052,106.3428,107.0052,52492.0
2020-02-14 11:00:00,109.86,109.89,109.73,109.82,57018.0,107.0247,107.0539,106.898,106.9857,57018.0
2020-02-14 11:30:00,109.8,109.89,109.7,109.74,34714.0,106.9662,107.0539,106.8688,106.9078,34714.0
2020-02-14 12:00:00,109.73,109.75,109.38,109.38,27275.0,106.898,106.9175,106.5571,106.5571,27275.0
2020-02-14 12:30:00,109.41,109.69,109.4,109.53,22102.0,106.5863,106.8591,106.5766,106.7032,22102.0
2020-02-14 13:00:00,109.52,109.61,109.43,109.53,17591.0,106.6935,106.7811,106.6058,106.7032,17591.0
2020-02-14 13:30:00,109.55,109.59,109.14,109.23,25069.0,106.7227,106.7617,106.3233,106.411,25069.0
2020-02-14 14:00:00,109.2,109.52,109.2,109.41,37473.0,106.3817,106.6935,106.3817,106.5863,37473.0
2020-02-14 14:30:00,109.4,109.66,109.4,109.53,36393.0,106.5766,106.8299,106.5766,106.7032,36393.0
2020-02-14 15:00:00,109.52,109.56,109.37,109.51,60646.0,106.6935,106.7324,106.5473,106.6837,60646.0
2020-02-14 15:30:00,109.51,109.75,109.46,109.71,113815.0,106.6837,106.9175,106.635,106.8786,113815.0
2020-02-18 09:30:00,108.92,109.58,108.7,109.5,207860.0,106.109,106.7519,105.8946,106.674,207860.0
2020-02-18 10:00:00,109.46,109.83,109.39,109.43,46538.0,106.635,106.9955,106.5668,106.6058,46538.0
2020-02-18 10:30:00,109.45,109.83,109.37,109.71,40401.0,106.6253,106.9955,106.5473,106.8786,40401.0
2020-02-18 11:00:00,109.74,109.8,109.3,109.3,52743.0,106.9078,106.9662,106.4791,106.4791,52743.0
2020-02-18 11:30:00,109.3,109.43,109.2,109.31,36649.0,106.4791,106.6058,106.3817,106.4889,36649.0
2020-02-18 12:00:00,109.29,109.45,109.21,109.21,32998.0,106.4694,106.6253,106.3915,106.3915,32998.0
2020-02-18 12:30:00,109.21,109.43,109.11,109.17,75757.0,106.3915,106.6058,106.2941,106.3525,75757.0
2020-02-18 13:00:00,109.15,109.44,109.14,109.28,33206.0,106.333,106.6155,106.3233,106.4597,33206.0
2020-02-18 13:30:00,109.29,109.34,109.06,109.12,27113.0,106.4694,106.5181,106.2453,106.3038,27113.0
2020-02-18 14:00:00,109.12,109.49,109.04,109.49,31774.0,106.3038,106.6642,106.2259,106.6642,31774.0
2020-02-18 14:30:00,109.46,109.67,109.44,109.48,31186.0,106.635,106.8396,106.6155,106.6545,31186.0
2020-02-18 15:00:00,109.48,109.76,109.41,109.61,85082.0,106.6545,106.9273,106.5863,106.7811,85082.0
2020-02-18 15:30:00,109.6,109.61,109.28,109.46,134376.0,106.7714,106.7811,106.4597,106.635,134376.0
2020-02-19 09:30:00,110.1,110.9,110.0,110.13,164357.0,107.2585,108.0379,107.1611,107.2877,164357.0
2020-02-19 10:00:00,110.12,110.23,109.47,109.49,60449.0,107.278,107.3851,106.6448,106.6642,60449.0
2020-02-19 10:30:00,109.49,109.77,109.4,109.56,101287.0,106.6642,106.937,106.5766,106.7324,101287.0
2020-02-19 11:00:00,109.54,109.94,109.49,109.93,43085.0,106.713,107.1026,106.6642,107.0929,43085.0
2020-02-19 11:30:00,109.91,109.95,109.67,109.73,51025.0,107.0734,107.1124,106.8396,106.898,51025.0
2020-02-19 12:00:00,109.73,109.9,109.71,109.8,32060.0,106.898,107.0637,106.8786,106.9662,32060.0
2020-02-19 12:30:00,109.79,110.0,109.75,109.92,71229.0,106.9565,107.1611,106.9175,107.0831,71229.0
2020-02-19 13:00:00,109.93,109.93,109.67,109.76,38664.0,107.0929,107.0929,106.8396,106.9273,38664.0
2020-02-19 13:30:00,109.76,109.9,109.63,109.87,39738.0,106.9273,107.0637,106.8006,107.0344,39738.0
2020-02-19 14:00:00,109.88,110.0,109.61,109.62,59222.0,107.0442,107.1611,106.7811,106.7909,59222.0
2020-02-19 14:30:00,109.63,109.81,109.58,109.77,60705.0,106.8006,106.976,106.7519,106.937,60705.0
2020-02-19 15:00:00,109.77,109.88,109.69,109.84,58786.0,106.937,107.0442,106.8591,107.0052,58786.0
2020-02-19 15:30:00,109.84,109.87,109.6,109.77,196219.0,107.0052,107.0344,106.7714,106.937,196219.0
2020-02-20 09:30:00,108.72,109.34,108.37,108.84,222876.0,105.9141,106.5181,105.5731,106.031,222876.0
2020-02-20 10:00:00,108.8,109.34,108.48,108.74,217966.0,105.9921,106.5181,105.6803,105.9336,217966.0
2020-02-20 10:30:00,108.77,109.37,108.69,109.26,37452.0,105.9628,106.5473,105.8849,106.4402,37452.0
2020-02-20 11:00:00,109.26,109.29,108.44,108.46,71480.0,106.4402,106.4694,105.6413,105.6608,71480.0
2020-02-20 11:30:00,108.44,108.51,107.47,107.77,133953.0,105.6413,105.7095,104.6964,104.9886,133953.0
2020-02-20 12:00:00,107.75,107.87,107.44,107.69,89998.0,104.9692,105.0861,104.6672,104.9107,89998.0
2020-02-20 12:30:00,107.69,108.02,107.56,108.0,45748.0,104.9107,105.2322,104.7841,105.2127,45748.0
2020-02-20 13:00:00,107.94,108.26,107.91,108.22,37548.0,105.1542,105.466,105.125,105.427,37548.0
2020-02-20 13:30:00,108.24,108.34,108.04,108.28,43208.0,105.4465,105.5439,105.2517,105.4855,43208.0
2020-02-20 14:00:00,108.28,108.78,108.28,108.65,54991.0,105.4855,105.9726,105.4855,105.8459,54991.0
2020-02-20 14:30:00,108.64,108.97,108.63,108.85,70798.0,105.8362,106.1577,105.8264,106.0408,70798.0
2020-02-20 15:00:00,108.86,108.92,108.68,108.73,91261.0,106.0505,106.109,105.8751,105.9239,91261.0
2020-02-20 15:30:00,108.72,109.3,108.71,109.19,339838.0,105.9141,106.4791,105.9044,106.372,339838.0
2020-02-21 09:30:00,108.49,108.94,107.97,108.32,187251.0,105.6901,106.1284,105.1835,105.5244,187251.0
2020-02-21 10:00:00,108.37,108.48,107.8,108.07,159999.0,105.5731,105.6803,105.0179,105.2809,159999.0
2020-02-21 10:30:00,108.06,108.25,107.92,108.19,121000.0,105.2711,105.4562,105.1348,105.3978,121000.0
2020-02-21 11:00:00,108.19,108.33,108.0,108.08,115598.0,105.3978,105.5342,105.2127,105.2906,115598.0
2020-02-21 11:30:00,108.14,108.23,107.97,108.06,47896.0,105.3491,105.4368,105.1835,105.2711,47896.0
2020-02-21 12:00:00,108.06,108.26,107.88,107.88,50172.0,105.2711,105.466,105.0958,105.0958,50172.0
2020-02-21 12:30:00,107.9,107.93,107.6,107.69,59739.0,105.1153,105.1445,104.823,104.9107,59739.0
2020-02-21 13:00:00,107.69,107.78,107.21,107.21,57707.0,104.9107,104.9984,104.4431,104.4431,57707.0
2020-02-21 13:30:00,107.22,107.23,106.8,107.13,80673.0,104.4528,104.4626,104.0437,104.3652,80673.0
2020-02-21 14:00:00,107.11,107.25,106.98,107.23,56808.0,104.3457,104.4821,104.219,104.4626,56808.0
2020-02-21 14:30:00,107.25,107.34,107.08,107.23,48841.0,104.4821,104.5697,104.3164,104.4626,48841.0
2020-02-21 15:00:00,107.23,107.37,107.1,107.16,83315.0,104.4626,104.599,104.3359,104.3944,83315.0
2020-02-21 15:30:00,107.16,108.18,107.15,108.01,384466.0,104.3944,105.3881,104.3846,105.2224,384466.0
2020-02-24 09:30:00,104.81,106.77,104.81,106.71,248489.0,102.105,104.0144,102.105,103.956,248489.0
2020-02-24 10:00:00,106.75,107.45,106.67,107.0,104929.0,103.995,104.6769,103.917,104.2385,104929.0
2020-02-24 10:30:00,107.03,107.67,106.71,107.17,125552.0,104.2677,104.8912,103.956,104.4041,125552.0
2020-02-24 11:00:00,107.16,107.39,106.99,107.04,205149.0,104.3944,104.6184,104.2288,104.2775,205149.0
2020-02-24 11:30:00,107.05,107.18,106.53,106.76,95318.0,104.2872,104.4139,103.7806,104.0047,95318.0
2020-02-24 12:00:00,106.73,106.75,106.29,106.61,86100.0,103.9755,103.995,103.5468,103.8586,86100.0
2020-02-24 12:30:00,106.59,107.04,106.48,106.73,55816.0,103.8391,104.2775,103.7319,103.9755,55816.0
2020-02-24 13:00:00,106.72,106.76,106.34,106.66,72067.0,103.9657,104.0047,103.5955,103.9073,72067.0
2020-02-24 13:30:00,106.64,107.28,106.63,107.23,49537.0,103.8878,104.5113,103.8781,104.4626,49537.0
2020-02-24 14:00:00,107.2,107.58,106.82,107.55,58928.0,104.4333,104.8035,104.0632,104.7743,58928.0
2020-02-24 14:30:00,107.58,107.92,107.39,107.91,73542.0,104.8035,105.1348,104.6184,105.125,73542.0
2020-02-24 15:00:00,107.93,107.93,107.36,107.5,102177.0,105.1445,105.1445,104.5892,104.7256,102177.0
2020-02-24 15:30:00,107.52,107.57,106.95,107.06,275051.0,104.7451,104.7938,104.1898,104.297,275051.0
2020-02-25 09:30:00,107.72,109.06,107.61,108.83,196979.0,104.9399,106.2453,104.8328,106.0213,196979.0
2020-02-25 10:00:00,108.74,109.22,108.31,108.45,175821.0,105.9336,106.4012,105.5147,105.6511,175821.0
2020-02-25 10:30:00,108.49,108.65,107.36,107.62,160927.0,105.6901,105.8459,104.5892,104.8425,160927.0
2020-02-25 11:00:00,107.62,107.76,106.34,106.47,184613.0,104.8425,104.9789,103.5955,103.7222,184613.0
2020-02-25 11:30:00,106.47,107.23,106.39,107.02,131102.0,103.7222,104.4626,103.6442,104.258,131102.0
2020-02-25 12:00:00,107.05,107.2,106.86,106.91,74277.0,104.2872,104.4333,104.1021,104.1508,74277.0
2020-02-25 12:30:00,106.93,107.3,106.91,107.06,95797.0,104.1703,104.5308,104.1508,104.297,95797.0
2020-02-25 13:00:00,107.05,107.57,106.92,107.16,110875.0,104.2872,104.7938,104.1606,104.3944,110875.0
2020-02-25 13:30:00,107.15,107.15,106.65,106.67,79277.0,104.3846,104.3846,103.8975,103.917,79277.0
2020-02-25 14:00:00,106.67,106.68,105.49,105.54,302524.0,103.917,103.9268,102.7675,102.8162,302524.0
2020-02-25 14:30:00,105.54,106.47,105.32,106.44,171211.0,102.8162,103.7222,102.6019,103.693,171211.0
2020-02-25 15:00:00,106.49,106.79,105.9,105.97,156157.0,103.7417,104.0339,103.1669,103.2351,156157.0
2020-02-25 15:30:00,105.96,106.02,105.23,105.38,405201.0,103.2253,103.2838,102.5142,102.6603,405201.0
2020-02-26 09:30:00,106.36,107.99,105.86,107.59,217227.0,103.615,105.203,103.1279,104.8133,217227.0
2020-02-26 10:00:00,107.53,108.02,107.06,107.78,159823.0,104.7548,105.2322,104.297,104.9984,159823.0
2020-02-26 10:30:00,107.78,108.26,107.76,107.8,188780.0,104.9984,105.466,104.9789,105.0179,188780.0
2020-02-26 11:00:00,107.8,107.96,107.54,107.61,99595.0,105.0179,105.1737,104.7646,104.8328,99595.0
2020-02-26 11:30:00,107.58,107.63,107.0,107.01,109833.0,104.8035,104.8522,104.2385,104.2482,109833.0
2020-02-26 12:00:00,106.99,106.99,106.11,106.71,69550.0,104.2288,104.2288,103.3715,103.956,69550.0
2020-02-26 12:30:00,106.78,107.2,106.55,106.81,67293.0,104.0242,104.4333,103.8001,104.0534,67293.0
2020-02-26 13:00:00,106.85,106.88,106.41,106.66,50503.0,104.0924,104.1216,103.6637,103.9073,50503.0
2020-02-26 13:30:00,106.62,106.64,105.6,105.99,101265.0,103.8683,103.8878,102.8746,103.2546,101265.0
2020-02-26 14:00:00,106.0,106.83,105.9,106.47,84120.0,103.2643,104.0729,103.1669,103.7222,84120.0
2020-02-26 14:30:00,106.52,106.74,106.17,106.24,87208.0,103.7709,103.9852,103.4299,103.4981,87208.0
2020-02-26 15:00:00,106.26,107.13,106.16,106.77,130085.0,103.5176,104.3652,103.4202,104.0144,130085.0
2020-02-26 15:30:00,106.78,106.93,106.5,106.5,363948.0,104.0242,104.1703,103.7514,103.7514,363948.0
2020-02-27 09:30:00,104.27,106.3,104.23,105.58,230044.0,101.579,103.5566,101.54,102.8552,230044.0
2020-02-27 10:00:00,105.59,105.8,105.07,105.58,174483.0,102.8649,103.0695,102.3583,102.8552,174483.0
2020-02-27 10:30:00,105.57,106.12,105.2,106.05,329838.0,102.8454,103.3812,102.485,103.313,329838.0
2020-02-27 11:00:00,106.02,106.4,105.75,105.8,185640.0,103.2838,103.654,103.0208,103.0695,185640.0
2020-02-27 11:30:00,105.8,105.81,104.73,105.16,543002.0,103.0695,103.0792,102.0271,102.446,543002.0
2020-02-27 12:00:00,105.13,105.7,104.91,105.37,244012.0,102.4168,102.9721,102.2024,102.6506,244012.0
2020-02-27 12:30:00,105.3,106.22,105.3,105.82,100124.0,102.5824,103.4786,102.5824,103.089,100124.0
2020-02-27 13:00:00,105.78,106.22,105.49,105.49,113021.0,103.05,103.4786,102.7675,102.7675,113021.0
2020-02-27 13:30:00,105.48,105.69,104.32,104.49,148554.0,102.7577,102.9623,101.6277,101.7933,148554.0
2020-02-27 14:00:00,104.4,104.73,103.8,104.65,155584.0,101.7056,102.0271,101.1211,101.9492,155584.0
2020-02-27 14:30:00,104.62,104.88,104.34,104.51,206592.0,101.9199,102.1732,101.6472,101.8128,206592.0
2020-02-27 15:00:00,104.52,104.8,103.93,103.94,192132.0,101.8225,102.0953,101.2477,101.2575,192132.0
2020-02-27 15:30:00,104.0,104.23,102.72,102.72,586753.0,101.3159,101.54,100.069,100.069,586753.0
2020-02-28 09:30:00,100.5,101.89,99.76,100.37,342682.0,97.9063,99.2604,97.1854,97.7796,342682.0
2020-02-28 10:00:00,100.34,101.19,99.98,100.13,175446.0,97.7504,98.5785,97.3997,97.5458,175446.0
2020-02-28 10:30:00,100.11,100.88,99.73,100.66,210514.0,97.5263,98.2765,97.1561,98.0621,210514.0
2020-02-28 11:00:00,100.62,100.85,99.62,100.75,322051.0,98.0232,98.2472,97.049,98.1498,322051.0
2020-02-28 11:30:00,100.78,101.82,100.42,100.78,359826.0,98.179,99.1922,97.8283,98.179,359826.0
2020-02-28 12:00:00,100.74,100.92,100.14,100.89,232762.0,98.1401,98.3154,97.5556,98.2862,232762.0
2020-02-28 12:30:00,100.91,101.53,100.21,101.22,239945.0,98.3057,98.9097,97.6237,98.6077,239945.0
2020-02-28 13:00:00,101.2,101.44,100.46,100.46,188206.0,98.5882,98.822,97.8673,97.8673,188206.0
2020-02-28 13:30:00,100.39,100.39,98.92,99.44,229117.0,97.7991,97.7991,96.367,96.8736,229117.0
2020-02-28 14:00:00,99.45,99.71,98.59,99.34,265135.0,96.8834,97.1366,96.0456,96.7762,265135.0
2020-02-28 14:30:00,99.33,100.44,99.26,99.65,290524.0,96.7665,97.8478,96.6983,97.0782,290524.0
2020-02-28 15:00:00,99.68,100.25,99.11,99.11,205380.0,97.1074,97.6627,96.5521,96.5521,205380.0
2020-02-28 15:30:00,99.08,101.55,98.64,101.54,940632.0,96.5229,98.9292,96.0943,98.9194,940632.0
2020-03-02 09:30:00,101.92,103.61,101.71,103.14,389406.0,99.2896,100.936,99.085,100.4781,389406.0
2020-03-02 10:00:00,103.18,104.25,102.78,104.24,275485.0,100.5171,101.5595,100.1274,101.5497,275485.0
2020-03-02 10:30:00,104.26,105.35,103.76,104.72,228747.0,101.5692,102.6311,101.0821,102.0173,228747.0
2020-03-02 11:00:00,104.68,105.88,104.67,105.66,204698.0,101.9784,103.1474,101.9686,102.9331,204698.0
2020-03-02 11:30:00,105.68,106.12,105.41,106.03,191561.0,102.9526,103.3812,102.6895,103.2935,191561.0
2020-03-02 12:00:00,106.01,106.21,105.37,105.43,160333.0,103.2741,103.4689,102.6506,102.709,160333.0
2020-03-02 12:30:00,105.5,105.94,105.43,105.78,102747.0,102.7772,103.2059,102.709,103.05,102747.0
2020-03-02 13:00:00,105.79,105.89,105.09,105.28,132181.0,103.0597,103.1572,102.3778,102.5629,132181.0
2020-03-02 13:30:00,105.33,105.51,105.02,105.44,126892.0,102.6116,102.787,102.3096,102.7188,126892.0
2020-03-02 14:00:00,105.42,105.73,105.03,105.03,77289.0,102.6993,103.0013,102.3193,102.3193,77289.0
2020-03-02 14:30:00,105.08,105.28,104.69,104.91,184807.0,102.3681,102.5629,101.9881,102.2024,184807.0
2020-03-02 15:00:00,104.89,105.71,104.85,105.59,150874.0,102.183,102.9818,102.144,102.8649,150874.0
2020-03-02 15:30:00,105.61,106.93,105.45,106.91,551165.0,102.8844,104.1703,102.7285,104.1508,551165.0
2020-03-03 09:30:00,106.57,107.92,105.38,107.72,282301.0,103.8196,105.1348,102.6603,104.9399,282301.0
2020-03-03 10:00:00,107.67,109.63,107.66,108.88,283644.0,104.8912,106.8006,104.8815,106.07,283644.0
2020-03-03 10:30:00,108.95,109.71,108.52,109.19,124255.0,106.1382,106.8786,105.7193,106.372,124255.0
2020-03-03 11:00:00,109.1,109.22,107.05,107.67,183036.0,106.2843,106.4012,104.2872,104.8912,183036.0
2020-03-03 11:30:00,107.57,108.91,107.4,108.89,110145.0,104.7938,106.0992,104.6282,106.0797,110145.0
2020-03-03 12:00:00,108.87,109.13,108.25,108.42,93131.0,106.0602,106.3135,105.4562,105.6219,93131.0
2020-03-03 12:30:00,108.45,109.2,108.24,108.53,152938.0,105.6511,106.3817,105.4465,105.729,152938.0
2020-03-03 13:00:00,108.45,108.52,107.19,107.6,146248.0,105.6511,105.7193,104.4236,104.823,146248.0
2020-03-03 13:30:00,107.58,107.73,106.43,106.49,158419.0,104.8035,104.9497,103.6832,103.7417,158419.0
2020-03-03 14:00:00,106.46,106.94,105.66,106.89,131722.0,103.7124,104.1801,102.9331,104.1313,131722.0
2020-03-03 14:30:00,106.95,107.12,106.04,107.04,148478.0,104.1898,104.3554,103.3033,104.2775,148478.0
2020-03-03 15:00:00,107.03,107.99,106.85,107.89,271648.0,104.2677,105.203,104.0924,105.1055,271648.0
2020-03-03 15:30:00,107.94,108.07,106.36,106.7,540046.0,105.1542,105.2809,103.615,103.9462,540046.0
2020-03-04 09:30:00,108.27,110.18,108.06,109.77,310710.0,105.4757,107.3364,105.2711,106.937,310710.0
2020-03-04 10:00:00,109.84,111.23,109.44,110.83,293884.0,107.0052,108.3593,106.6155,107.9697,293884.0
2020-03-04 10:30:00,110.81,111.16,110.08,110.25,245791.0,107.9502,108.2911,107.239,107.4046,245791.0
2020-03-04 11:00:00,110.24,110.38,109.61,109.75,152967.0,107.3949,107.5313,106.7811,106.9175,152967.0
2020-03-04 11:30:00,109.8,109.81,108.66,109.12,195468.0,106.9662,106.976,105.8557,106.3038,195468.0
2020-03-04 12:00:00,109.11,109.74,108.94,109.74,191240.0,106.2941,106.9078,106.1284,106.9078,191240.0
2020-03-04 12:30:00,109.72,110.75,109.6,110.66,239478.0,106.8883,107.8917,106.7714,107.804,239478.0
2020-03-04 13:00:00,110.63,111.18,110.54,111.02,132703.0,107.7748,108.3106,107.6871,108.1548,132703.0
2020-03-04 13:30:00,111.05,111.42,110.9,111.08,95258.0,108.184,108.5444,108.0379,108.2132,95258.0
2020-03-04 14:00:00,111.11,111.19,110.58,110.93,211073.0,108.2424,108.3204,107.7261,108.0671,211073.0
2020-03-04 14:30:00,110.92,111.08,110.45,110.45,120027.0,108.0573,108.2132,107.5995,107.5995,120027.0
2020-03-04 15:00:00,110.43,111.4,110.39,111.4,265888.0,107.58,108.5249,107.541,108.5249,265888.0
2020-03-04 15:30:00,111.42,111.94,111.18,111.83,467181.0,108.5444,109.051,108.3106,108.9439,467181.0
2020-03-05 09:30:00,109.49,110.82,109.11,110.09,284892.0,106.6642,107.9599,106.2941,107.2488,284892.0
2020-03-05 10:00:00,110.04,111.49,109.92,111.12,106206.0,107.2,108.6126,107.0831,108.2522,106206.0
2020-03-05 10:30:00,111.12,111.93,111.12,111.54,96098.0,108.2522,109.0413,108.2522,108.6613,96098.0
2020-03-05 11:00:00,111.48,111.9,111.38,111.68,125976.0,108.6029,109.012,108.5055,108.7977,125976.0
2020-03-05 11:30:00,111.71,111.78,111.0,111.21,126344.0,108.8269,108.8951,108.1353,108.3399,126344.0
2020-03-05 12:00:00,111.23,111.36,110.61,110.88,108894.0,108.3593,108.486,107.7553,108.0184,108894.0
2020-03-05 12:30:00,110.84,111.09,109.94,110.38,117183.0,107.9794,108.223,107.1026,107.5313,117183.0
2020-03-05 13:00:00,110.36,110.46,109.95,110.15,92705.0,107.5118,107.6092,107.1124,107.3072,92705.0
2020-03-05 13:30:00,110.13,110.99,110.11,110.69,95558.0,107.2877,108.1255,107.2682,107.8333,95558.0
2020-03-05 14:00:00,110.65,111.02,110.28,110.42,80829.0,107.7943,108.1548,107.4339,107.5702,80829.0
2020-03-05 14:30:00,110.42,111.16,110.42,110.81,86858.0,107.5702,108.2911,107.5702,107.9502,86858.0
2020-03-05 15:00:00,110.84,110.89,110.15,110.36,135211.0,107.9794,108.0281,107.3072,107.5118,135211.0
2020-03-05 15:30:00,110.36,111.22,110.03,110.2,566940.0,107.5118,108.3496,107.1903,107.3559,566940.0
2020-03-06 09:30:00,106.28,108.6,106.15,106.94,355295.0,103.5371,105.7972,103.4104,104.1801,355295.0
2020-03-06 10:00:00,106.99,107.93,106.42,107.93,151659.0,104.2288,105.1445,103.6735,105.1445,151659.0
2020-03-06 10:30:00,107.86,108.76,107.29,108.17,187683.0,105.0763,105.9531,104.521,105.3783,187683.0
2020-03-06 11:00:00,108.2,108.25,107.1,107.23,103380.0,105.4075,105.4562,104.3359,104.4626,103380.0
2020-03-06 11:30:00,107.29,107.68,106.79,107.14,136844.0,104.521,104.901,104.0339,104.3749,136844.0
2020-03-06 12:00:00,107.12,107.19,106.41,106.44,120087.0,104.3554,104.4236,103.6637,103.693,120087.0
2020-03-06 12:30:00,106.46,107.13,106.39,106.39,128606.0,103.7124,104.3652,103.6442,103.6442,128606.0
2020-03-06 13:00:00,106.38,107.07,106.36,106.84,139335.0,103.6345,104.3067,103.615,104.0826,139335.0
2020-03-06 13:30:00,106.84,106.85,105.65,105.68,159087.0,104.0826,104.0924,102.9233,102.9526,159087.0
2020-03-06 14:00:00,105.66,106.0,105.4,105.66,121460.0,102.9331,103.2643,102.6798,102.9331,121460.0
2020-03-06 14:30:00,105.66,105.83,105.0,105.25,121937.0,102.9331,103.0987,102.2901,102.5337,121937.0
2020-03-06 15:00:00,105.25,106.47,105.24,106.06,154477.0,102.5337,103.7222,102.5239,103.3228,154477.0
2020-03-06 15:30:00,106.09,108.0,105.96,107.65,611557.0,103.352,105.2127,103.2253,104.8717,611557.0
2020-03-09 09:30:00,101.57,102.99,100.79,102.55,301769.0,98.9486,100.332,98.1888,99.9034,301769.0
2020-03-09 10:00:00,102.67,103.85,101.71,102.73,264097.0,100.0203,101.1698,99.085,100.0787,264097.0
2020-03-09 10:30:00,102.79,103.28,101.6,101.83,170891.0,100.1372,100.6145,98.9779,99.2019,170891.0
2020-03-09 11:00:00,101.85,103.43,101.63,103.16,260859.0,99.2214,100.7606,99.0071,100.4976,260859.0
2020-03-09 11:30:00,103.15,104.18,102.95,103.89,101483.0,100.4879,101.4913,100.293,101.2088,101483.0
2020-03-09 12:00:00,103.87,104.15,102.89,103.02,161034.0,101.1893,101.4621,100.2346,100.3612,161034.0
2020-03-09 12:30:00,102.98,103.45,102.1,102.43,151233.0,100.3223,100.7801,99.465,99.7865,151233.0
2020-03-09 13:00:00,102.39,102.78,101.92,102.43,112823.0,99.7475,100.1274,99.2896,99.7865,112823.0
2020-03-09 13:30:00,102.34,102.42,100.27,100.3,186561.0,99.6988,99.7767,97.6822,97.7114,186561.0
2020-03-09 14:00:00,100.35,101.36,100.09,100.65,141222.0,97.7601,98.7441,97.5068,98.0524,141222.0
2020-03-09 14:30:00,100.66,101.73,99.91,101.19,129928.0,98.0621,99.1045,97.3315,98.5785,129928.0
2020-03-09 15:00:00,101.15,102.21,100.84,101.69,192190.0,98.5395,99.5721,98.2375,99.0655,192190.0
2020-03-09 15:30:00,101.68,101.88,100.82,100.91,881779.0,99.0558,99.2506,98.218,98.3057,881779.0
2020-03-10 09:30:00,102.3,102.3,99.43,100.87,668790.0,99.6598,99.6598,96.8639,98.2667,668790.0
2020-03-10 10:00:00,100.88,100.92,99.41,99.47,346685.0,98.2765,98.3154,96.8444,96.9028,346685.0
2020-03-10 10:30:00,99.5,99.52,98.18,98.31,335392.0,96.9321,96.9516,95.6461,95.7728,335392.0
2020-03-10 11:00:00,98.31,98.5,96.78,96.81,416682.0,95.7728,95.9579,94.2823,94.3115,416682.0
2020-03-10 11:30:00,96.86,98.76,96.65,98.48,295044.0,94.3602,96.2112,94.1556,95.9384,295044.0
2020-03-10 12:00:00,98.55,100.95,98.55,100.31,240692.0,96.0066,98.3446,96.0066,97.7212,240692.0
2020-03-10 12:30:00,100.29,101.19,99.35,100.7,210004.0,97.7017,98.5785,96.7859,98.1011,210004.0
2020-03-10 13:00:00,100.71,102.16,100.48,101.52,319644.0,98.1108,99.5234,97.8868,98.8999,319644.0
2020-03-10 13:30:00,101.53,101.74,100.19,100.43,130612.0,98.9097,99.1143,97.6043,97.8381,130612.0
2020-03-10 14:00:00,100.38,101.01,99.83,100.8,199114.0,97.7894,98.4031,97.2536,98.1985,199114.0
2020-03-10 14:30:00,100.81,102.45,100.75,102.4,145701.0,98.2083,99.8059,98.1498,99.7572,145701.0
2020-03-10 15:00:00,102.44,103.57,102.36,102.79,241056.0,99.7962,100.897,99.7183,100.1372,241056.0
2020-03-10 15:30:00,102.78,103.4,102.37,103.39,527116.0,100.1274,100.7314,99.728,100.7217,527116.0
2020-03-11 09:30:00,101.61,101.77,100.32,101.04,250390.0,98.9876,99.1435,97.7309,98.4323,250390.0
2020-03-11 10:00:00,100.94,101.99,100.79,101.56,146848.0,98.3349,99.3578,98.1888,98.9389,146848.0
2020-03-11 10:30:00,101.44,102.03,101.12,101.82,151405.0,98.822,99.3968,98.5103,99.1922,151405.0
2020-03-11 11:00:00,101.84,102.17,100.21,100.31,163540.0,99.2117,99.5332,97.6237,97.7212,163540.0
2020-03-11 11:30:00,100.37,101.38,100.21,100.67,179545.0,97.7796,98.7635,97.6237,98.0719,179545.0
2020-03-11 12:00:00,100.69,101.32,100.5,100.96,227303.0,98.0914,98.7051,97.9063,98.3544,227303.0
2020-03-11 12:30:00,100.95,101.28,100.06,100.38,95231.0,98.3446,98.6661,97.4776,97.7894,95231.0
2020-03-11 13:00:00,100.36,100.5,99.79,100.4,95402.0,97.7699,97.9063,97.2146,97.8088,95402.0
2020-03-11 13:30:00,100.35,100.66,100.13,100.29,91782.0,97.7601,98.0621,97.5458,97.7017,91782.0
2020-03-11 14:00:00,100.28,100.44,99.83,100.2,158570.0,97.6919,97.8478,97.2536,97.614,158570.0
2020-03-11 14:30:00,100.29,100.79,100.07,100.4,145582.0,97.7017,98.1888,97.4874,97.8088,145582.0
2020-03-11 15:00:00,100.38,100.5,98.33,99.79,259124.0,97.7894,97.9063,95.7923,97.2146,259124.0
2020-03-11 15:30:00,99.76,101.68,98.77,101.18,563653.0,97.1854,99.0558,96.2209,98.5687,563653.0
2020-03-12 09:30:00,94.79,96.6,92.84,96.54,312433.0,92.3436,94.1069,90.444,94.0485,312433.0
2020-03-12 10:00:00,96.3,99.24,95.55,98.76,377734.0,93.8147,96.6788,93.084,96.2112,377734.0
2020-03-12 10:30:00,98.72,99.35,97.76,99.01,306389.0,96.1722,96.7859,95.237,96.4547,306389.0
2020-03-12 11:00:00,98.93,98.93,96.31,96.4,259392.0,96.3768,96.3768,93.8244,93.9121,259392.0
2020-03-12 11:30:00,96.49,96.66,94.2,94.55,283310.0,93.9998,94.1654,91.7689,92.1098,283310.0
2020-03-12 12:00:00,94.52,94.9,93.23,94.36,390604.0,92.0806,92.4508,90.8239,91.9247,390604.0
2020-03-12 12:30:00,94.31,97.58,93.33,96.93,355102.0,91.876,95.0616,90.9213,94.4284,355102.0
2020-03-12 13:00:00,97.06,99.42,96.17,96.66,216163.0,94.555,96.8541,93.688,94.1654,216163.0
2020-03-12 13:30:00,96.58,97.08,94.6,95.81,216716.0,94.0874,94.5745,92.1585,93.3373,216716.0
2020-03-12 14:00:00,95.93,96.17,94.18,94.49,187434.0,93.4542,93.688,91.7494,92.0514,187434.0
2020-03-12 14:30:00,94.45,95.19,93.47,93.62,177606.0,92.0124,92.7333,91.0577,91.2038,177606.0
2020-03-12 15:00:00,93.62,94.97,93.44,93.93,268532.0,91.2038,92.519,91.0285,91.5058,268532.0
2020-03-12 15:30:00,93.91,96.0,92.55,93.22,713305.0,91.4863,93.5224,90.1614,90.8141,713305.0
2020-03-13 09:30:00,98.93,99.61,95.27,95.46,319168.0,96.3768,97.0392,92.8112,92.9963,319168.0
2020-03-13 10:00:00,95.61,97.66,95.16,96.86,260550.0,93.1425,95.1396,92.7041,94.3602,260550.0
2020-03-13 10:30:00,96.76,97.19,95.32,95.47,148515.0,94.2628,94.6817,92.8599,93.0061,148515.0
2020-03-13 11:00:00,95.47,96.23,94.51,94.54,158714.0,93.0061,93.7465,92.0709,92.1001,158714.0
2020-03-13 11:30:00,94.5,94.82,93.46,94.27,143092.0,92.0611,92.3729,91.048,91.837,143092.0
2020-03-13 12:00:00,94.26,94.6,92.9,93.89,253841.0,91.8273,92.1585,90.5024,91.4669,253841.0
2020-03-13 12:30:00,93.76,95.3,93.76,94.41,303367.0,91.3402,92.8405,91.3402,91.9734,303367.0
2020-03-13 13:00:00,94.46,95.28,93.68,95.22,164999.0,92.0221,92.821,91.2623,92.7625,164999.0
2020-03-13 13:30:00,95.21,95.58,94.52,95.04,149564.0,92.7528,93.1132,92.0806,92.5872,149564.0
2020-03-13 14:00:00,95.06,95.1,93.61,93.65,166847.0,92.6067,92.6456,91.1941,91.233,166847.0
2020-03-13 14:30:00,93.66,93.95,92.75,93.78,247837.0,91.2428,91.5253,90.3563,91.3597,247837.0
2020-03-13 15:00:00,93.74,94.94,92.74,94.79,311442.0,91.3207,92.4898,90.3465,92.3436,311442.0
2020-03-13 15:30:00,94.82,97.08,92.81,97.06,1101422.0,92.3729,94.5745,90.4147,94.555,1101422.0
2020-03-16 09:30:00,89.19,89.74,85.69,87.24,462056.0,86.8882,87.424,83.4785,84.9885,462056.0
2020-03-16 10:00:00,87.28,90.5,87.07,89.75,454353.0,85.0274,88.1643,84.8229,87.4337,454353.0
2020-03-16 10:30:00,89.79,93.17,89.74,92.41,457212.0,87.4727,90.7654,87.424,90.0251,457212.0
2020-03-16 11:00:00,92.44,96.12,92.38,94.37,292747.0,90.0543,93.6393,89.9958,91.9345,292747.0
2020-03-16 11:30:00,94.36,94.74,93.53,94.46,293929.0,91.9247,92.2949,91.1161,92.0221,293929.0
2020-03-16 12:00:00,94.58,94.88,93.5,93.64,154694.0,92.139,92.4313,91.0869,91.2233,154694.0
2020-03-16 12:30:00,93.7,94.07,92.0,92.18,141922.0,91.2818,91.6422,89.6256,89.801,141922.0
2020-03-16 13:00:00,92.19,92.32,91.02,91.31,162712.0,89.8107,89.9374,88.6709,88.9534,162712.0
2020-03-16 13:30:00,91.23,91.42,90.18,91.22,226970.0,88.8755,89.0606,87.8526,88.8658,226970.0
2020-03-16 14:00:00,91.19,92.16,90.71,92.06,235890.0,88.8365,89.7815,88.3689,89.6841,235890.0
2020-03-16 14:30:00,92.06,92.53,91.18,92.2,346438.0,89.6841,90.142,88.8268,89.8205,346438.0
2020-03-16 15:00:00,92.26,93.08,91.0,91.11,318632.0,89.8789,90.6778,88.6514,88.7586,318632.0
2020-03-16 15:30:00,91.01,91.98,88.22,88.43,825801.0,88.6612,89.6061,85.9432,86.1478,825801.0
2020-03-17 09:30:00,91.6,93.46,87.43,87.49,502420.0,89.236,91.048,85.1736,85.232,502420.0
2020-03-17 10:00:00,87.59,89.98,87.11,89.84,311426.0,85.3294,87.6578,84.8618,87.5214,311426.0
2020-03-17 10:30:00,89.96,91.85,89.67,91.74,254018.0,87.6383,89.4795,87.3558,89.3723,254018.0
2020-03-17 11:00:00,91.71,94.21,91.29,93.98,232708.0,89.3431,91.7786,88.934,91.5545,232708.0
2020-03-17 11:30:00,93.9,96.64,93.89,96.49,336290.0,91.4766,94.1459,91.4669,93.9998,336290.0
2020-03-17 12:00:00,96.48,98.2,95.3,96.95,328642.0,93.99,95.6656,92.8405,94.4479,328642.0
2020-03-17 12:30:00,96.99,97.1,95.67,96.12,433726.0,94.4868,94.594,93.2009,93.6393,433726.0
2020-03-17 13:00:00,96.12,96.17,92.87,93.31,214078.0,93.6393,93.688,90.4732,90.9018,214078.0
2020-03-17 13:30:00,93.29,95.39,93.03,94.92,158827.0,90.8823,92.9281,90.629,92.4703,158827.0
2020-03-17 14:00:00,94.95,96.11,94.18,95.89,161025.0,92.4995,93.6296,91.7494,93.4152,161025.0
2020-03-17 14:30:00,95.94,96.38,94.48,95.6,261091.0,93.4639,93.8926,92.0416,93.1327,261091.0
2020-03-17 15:00:00,95.61,95.61,93.62,93.95,305955.0,93.1425,93.1425,91.2038,91.5253,305955.0
2020-03-17 15:30:00,93.94,97.11,93.89,95.29,768173.0,91.5156,94.6038,91.4669,92.8307,768173.0
2020-03-18 09:30:00,91.5,95.98,89.27,95.25,386001.0,89.1385,93.5029,86.9661,92.7918,386001.0
2020-03-18 10:00:00,95.25,97.16,95.11,96.14,279625.0,92.7918,94.6525,92.6554,93.6588,279625.0
2020-03-18 10:30:00,96.25,97.69,95.45,96.19,291071.0,93.7659,95.1688,92.9866,93.7075,291071.0
2020-03-18 11:00:00,96.11,96.7,94.56,94.85,256456.0,93.6296,94.2043,92.1196,92.4021,256456.0
2020-03-18 11:30:00,94.87,95.93,94.44,95.28,307382.0,92.4216,93.4542,92.0027,92.821,307382.0
2020-03-18 12:00:00,95.24,95.34,91.9,92.4,275043.0,92.782,92.8794,89.5282,90.0153,275043.0
2020-03-18 12:30:00,92.46,92.63,91.35,91.49,221886.0,90.0738,90.2394,88.9924,89.1288,221886.0
2020-03-18 13:00:00,90.57,92.23,90.57,91.71,375086.0,88.2325,89.8497,88.2325,89.3431,375086.0
2020-03-18 13:30:00,91.72,91.8,86.31,86.38,420607.0,89.3529,89.4308,84.0825,84.1507,420607.0
2020-03-18 14:00:00,86.49,88.23,85.92,87.3,447550.0,84.2578,85.9529,83.7025,85.0469,447550.0
2020-03-18 14:30:00,87.2,89.1,86.87,88.73,485753.0,84.9495,86.8005,84.628,86.44,485753.0
2020-03-18 15:00:00,88.92,89.22,86.48,86.86,475243.0,86.6251,86.9174,84.2481,84.6183,475243.0
2020-03-18 15:30:00,86.78,90.52,86.57,90.32,1007469.0,84.5404,88.1838,84.3358,87.989,1007469.0
2020-03-19 09:30:00,90.95,91.5,86.0,87.64,376337.0,88.6027,89.1385,83.7805,85.3782,376337.0
2020-03-19 10:00:00,87.64,91.28,87.22,90.32,337577.0,85.3782,88.9242,84.969,87.989,337577.0
2020-03-19 10:30:00,90.36,91.16,88.02,89.7,323770.0,88.028,88.8073,85.7483,87.385,323770.0
2020-03-19 11:00:00,89.65,92.5,89.5,92.33,209721.0,87.3363,90.1127,87.1902,89.9471,209721.0
2020-03-19 11:30:00,92.33,92.81,90.28,91.73,184731.0,89.9471,90.4147,87.95,89.3626,184731.0
2020-03-19 12:00:00,91.73,91.86,90.5,91.3,155521.0,89.3626,89.4892,88.1643,88.9437,155521.0
2020-03-19 12:30:00,91.21,92.0,90.74,91.12,199554.0,88.856,89.6256,88.3982,88.7683,199554.0
2020-03-19 13:00:00,91.19,92.43,90.78,92.29,118096.0,88.8365,90.0445,88.4371,89.9081,118096.0
2020-03-19 13:30:00,92.19,93.98,92.1,93.36,201640.0,89.8107,91.5545,89.7231,90.9505,201640.0
2020-03-19 14:00:00,93.46,93.63,90.86,91.34,179568.0,91.048,91.2136,88.5151,88.9827,179568.0
2020-03-19 14:30:00,91.21,92.42,89.73,91.2,292983.0,88.856,90.0348,87.4142,88.8463,292983.0
2020-03-19 15:00:00,91.19,91.52,90.04,90.8,281437.0,88.8365,89.158,87.7162,88.4566,281437.0
2020-03-19 15:30:00,90.8,91.42,89.4,90.06,881262.0,88.4566,89.0606,87.0927,87.7357,881262.0
2020-03-20 09:30:00,92.24,94.37,91.12,93.45,935041.0,89.8594,91.9345,88.7683,91.0382,935041.0
2020-03-20 10:00:00,93.54,94.16,91.83,92.75,291949.0,91.1259,91.7299,89.46,90.3563,291949.0
2020-03-20 10:30:00,92.8,93.86,92.64,93.52,210613.0,90.405,91.4376,90.2491,91.1064,210613.0
2020-03-20 11:00:00,93.51,93.71,91.38,91.92,230265.0,91.0967,91.2915,89.0216,89.5477,230265.0
2020-03-20 11:30:00,91.88,92.18,90.35,91.02,242910.0,89.5087,89.801,88.0182,88.6709,242910.0
2020-03-20 12:00:00,91.04,91.19,89.16,89.56,234455.0,88.6904,88.8365,86.8589,87.2486,234455.0
2020-03-20 12:30:00,89.63,90.99,88.81,90.61,212141.0,87.3168,88.6417,86.518,88.2715,212141.0
2020-03-20 13:00:00,90.41,92.08,89.97,90.06,106290.0,88.0767,89.7036,87.648,87.7357,106290.0
2020-03-20 13:30:00,90.16,91.85,90.05,91.82,103034.0,87.8331,89.4795,87.726,89.4503,103034.0
2020-03-20 14:00:00,91.76,92.86,90.27,90.76,286918.0,89.3918,90.4634,87.9403,88.4176,286918.0
2020-03-20 14:30:00,90.76,91.1,88.85,89.26,165713.0,88.4176,88.7489,86.5569,86.9563,165713.0
2020-03-20 15:00:00,89.28,89.53,87.61,88.75,315948.0,86.9758,87.2194,85.3489,86.4595,315948.0
2020-03-20 15:30:00,88.73,89.0,86.75,86.81,910648.0,86.44,86.7031,84.5111,84.5696,910648.0
2020-03-23 09:30:00,90.0,93.44,88.66,93.43,800914.0,87.6772,91.0285,86.3718,91.0187,800914.0
2020-03-23 10:00:00,93.32,94.68,91.92,93.09,294084.0,90.9116,92.2365,89.5477,90.6875,294084.0
2020-03-23 10:30:00,92.94,93.94,92.19,92.38,279283.0,90.5414,91.5156,89.8107,89.9958,279283.0
2020-03-23 11:00:00,92.39,94.08,92.18,93.52,372580.0,90.0056,91.652,89.801,91.1064,372580.0
2020-03-23 11:30:00,93.53,94.33,92.48,94.24,395579.0,91.1161,91.8955,90.0932,91.8078,395579.0
2020-03-23 12:00:00,94.29,95.34,93.1,93.35,687113.0,91.8565,92.8794,90.6972,90.9408,687113.0
2020-03-23 12:30:00,93.42,96.84,92.67,96.22,408475.0,91.009,94.3407,90.2783,93.7367,408475.0
2020-03-23 13:00:00,96.2,97.72,95.08,96.4,436973.0,93.7172,95.198,92.6261,93.9121,436973.0
2020-03-23 13:30:00,96.34,96.38,93.44,93.81,276752.0,93.8536,93.8926,91.0285,91.3889,276752.0
2020-03-23 14:00:00,93.81,94.78,92.62,94.67,332027.0,91.3889,92.3339,90.2296,92.2267,332027.0
2020-03-23 14:30:00,94.74,96.21,93.86,95.32,332347.0,92.2949,93.727,91.4376,92.8599,332347.0
2020-03-23 15:00:00,95.35,96.2,94.34,94.57,346192.0,92.8892,93.7172,91.9052,92.1293,346192.0
2020-03-23 15:30:00,94.56,96.34,93.79,95.35,773105.0,92.1196,93.8536,91.3694,92.8892,773105.0
2020-03-24 09:30:00,99.88,103.1,98.09,99.12,551956.0,97.3023,100.4392,95.5585,96.5619,551956.0
2020-03-24 10:00:00,99.16,99.16,94.78,95.2,521076.0,96.6008,96.6008,92.3339,92.743,521076.0
2020-03-24 10:30:00,95.18,95.58,93.31,94.52,289972.0,92.7236,93.1132,90.9018,92.0806,289972.0
2020-03-24 11:00:00,94.37,95.47,94.37,94.94,200653.0,91.9345,93.0061,91.9345,92.4898,200653.0
2020-03-24 11:30:00,95.08,95.08,93.34,94.05,204206.0,92.6261,92.6261,90.931,91.6227,204206.0
2020-03-24 12:00:00,94.11,94.8,93.28,94.8,234271.0,91.6812,92.3534,90.8726,92.3534,234271.0
2020-03-24 12:30:00,94.78,94.88,93.55,93.62,253432.0,92.3339,92.4313,91.1356,91.2038,253432.0
2020-03-24 13:00:00,93.52,94.02,92.42,92.85,206690.0,91.1064,91.5935,90.0348,90.4537,206690.0
2020-03-24 13:30:00,92.86,93.34,91.37,91.8,253858.0,90.4634,90.931,89.0119,89.4308,253858.0
2020-03-24 14:00:00,91.79,92.15,90.81,91.47,233022.0,89.4211,89.7718,88.4663,89.1093,233022.0
2020-03-24 14:30:00,91.44,94.17,91.26,93.73,306649.0,89.0801,91.7396,88.9047,91.311,306649.0
2020-03-24 15:00:00,93.88,94.29,93.08,94.29,257127.0,91.4571,91.8565,90.6778,91.8565,257127.0
2020-03-24 15:30:00,94.29,94.74,92.88,94.21,605870.0,91.8565,92.2949,90.4829,91.7786,605870.0
2020-03-25 09:30:00,93.56,94.15,90.02,90.06,425706.0,91.1454,91.7201,87.6967,87.7357,425706.0
2020-03-25 10:00:00,90.06,93.07,89.78,92.98,269151.0,87.7357,90.668,87.4629,90.5803,269151.0
2020-03-25 10:30:00,92.98,93.17,90.98,92.06,222245.0,90.5803,90.7654,88.632,89.6841,222245.0
2020-03-25 11:00:00,92.09,92.58,91.2,91.44,262045.0,89.7133,90.1907,88.8463,89.0801,262045.0
2020-03-25 11:30:00,91.48,91.71,90.5,90.75,186546.0,89.1191,89.3431,88.1643,88.4079,186546.0
2020-03-25 12:00:00,90.77,91.74,90.77,91.04,203722.0,88.4274,89.3723,88.4274,88.6904,203722.0
2020-03-25 12:30:00,91.06,91.98,90.67,91.56,162687.0,88.7099,89.6061,88.33,89.197,162687.0
2020-03-25 13:00:00,91.54,93.34,91.47,92.17,155145.0,89.1775,90.931,89.1093,89.7912,155145.0
2020-03-25 13:30:00,92.23,92.36,90.24,90.36,238581.0,89.8497,89.9763,87.9111,88.028,238581.0
2020-03-25 14:00:00,90.39,92.0,90.24,91.57,241783.0,88.0572,89.6256,87.9111,89.2067,241783.0
2020-03-25 14:30:00,91.58,91.97,90.71,91.82,218890.0,89.2165,89.5964,88.3689,89.4503,218890.0
2020-03-25 15:00:00,91.82,92.43,91.12,91.25,355865.0,89.4503,90.0445,88.7683,88.895,355865.0
2020-03-25 15:30:00,91.27,92.31,89.46,89.71,643242.0,88.9145,89.9276,87.1512,87.3947,643242.0
2020-03-26 09:30:00,90.47,94.04,90.08,94.01,419650.0,88.1351,91.613,87.7552,91.5838,419650.0
2020-03-26 10:00:00,94.06,97.76,93.97,97.13,459926.0,91.6325,95.237,91.5448,94.6232,459926.0
2020-03-26 10:30:00,97.01,97.35,95.03,95.84,395389.0,94.5063,94.8376,92.5774,93.3665,395389.0
2020-03-26 11:00:00,95.75,97.02,95.22,96.59,196474.0,93.2789,94.5161,92.7625,94.0972,196474.0
2020-03-26 11:30:00,96.6,97.65,96.42,97.45,176801.0,94.1069,95.1298,93.9316,94.935,176801.0
2020-03-26 12:00:00,97.44,98.18,96.52,98.08,272084.0,94.9252,95.6461,94.029,95.5487,272084.0
2020-03-26 12:30:00,98.12,98.22,96.64,97.18,206762.0,95.5877,95.6851,94.1459,94.6719,206762.0
2020-03-26 13:00:00,97.17,97.18,95.61,96.68,200033.0,94.6622,94.6719,93.1425,94.1848,200033.0
2020-03-26 13:30:00,96.67,97.72,96.39,97.6,110721.0,94.1751,95.198,93.9023,95.0811,110721.0
2020-03-26 14:00:00,97.6,97.98,96.54,97.79,162385.0,95.0811,95.4513,94.0485,95.2662,162385.0
2020-03-26 14:30:00,97.84,98.04,97.02,97.48,201228.0,95.3149,95.5097,94.5161,94.9642,201228.0
2020-03-26 15:00:00,97.5,98.05,97.41,97.96,191627.0,94.9837,95.5195,94.896,95.4318,191627.0
2020-03-26 15:30:00,97.99,99.57,97.99,99.2,707339.0,95.461,97.0003,95.461,96.6398,707339.0
2020-03-27 09:30:00,96.53,99.68,95.51,97.21,347499.0,94.0387,97.1074,93.045,94.7012,347499.0
2020-03-27 10:00:00,97.15,97.39,96.26,96.45,144766.0,94.6427,94.8765,93.7757,93.9608,144766.0
2020-03-27 10:30:00,96.53,96.95,95.54,96.46,144279.0,94.0387,94.4479,93.0743,93.9705,144279.0
2020-03-27 11:00:00,96.46,97.15,95.93,96.21,85318.0,93.9705,94.6427,93.4542,93.727,85318.0
2020-03-27 11:30:00,96.22,96.22,95.29,95.8,81962.0,93.7367,93.7367,92.8307,93.3276,81962.0
2020-03-27 12:00:00,95.85,97.13,95.57,97.0,304697.0,93.3763,94.6232,93.1035,94.4966,304697.0
2020-03-27 12:30:00,96.99,97.36,96.6,97.14,283618.0,94.4868,94.8473,94.1069,94.633,283618.0
2020-03-27 13:00:00,97.11,97.44,96.59,96.64,222416.0,94.6038,94.9252,94.0972,94.1459,222416.0
2020-03-27 13:30:00,96.71,97.57,96.65,96.95,89023.0,94.2141,95.0519,94.1556,94.4479,89023.0
2020-03-27 14:00:00,96.96,97.31,96.52,97.14,149923.0,94.4576,94.7986,94.029,94.633,149923.0
2020-03-27 14:30:00,97.14,97.99,97.04,97.93,146112.0,94.633,95.461,94.5356,95.4026,146112.0
2020-03-27 15:00:00,97.94,98.81,97.89,98.27,227260.0,95.4123,96.2599,95.3636,95.7338,227260.0
2020-03-27 15:30:00,98.23,98.24,94.63,95.37,649178.0,95.6948,95.7046,92.1878,92.9087,649178.0
2020-03-30 09:30:00,96.77,98.47,96.17,97.74,270904.0,94.2725,95.9287,93.688,95.2175,270904.0
2020-03-30 10:00:00,97.77,99.29,97.08,97.08,194950.0,95.2467,96.7275,94.5745,94.5745,194950.0
2020-03-30 10:30:00,97.15,98.2,96.93,97.04,148645.0,94.6427,95.6656,94.4284,94.5356,148645.0
2020-03-30 11:00:00,97.07,98.45,96.74,97.43,150861.0,94.5648,95.9092,94.2433,94.9155,150861.0
2020-03-30 11:30:00,97.43,97.67,96.65,97.63,125215.0,94.9155,95.1493,94.1556,95.1103,125215.0
2020-03-30 12:00:00,97.58,97.63,96.93,97.5,130230.0,95.0616,95.1103,94.4284,94.9837,130230.0
2020-03-30 12:30:00,97.51,98.03,97.36,97.8,124380.0,94.9934,95.5,94.8473,95.2759,124380.0
2020-03-30 13:00:00,97.79,97.96,96.99,96.99,97990.0,95.2662,95.4318,94.4868,94.4868,97990.0
2020-03-30 13:30:00,97.0,97.24,96.48,97.19,126722.0,94.4966,94.7304,93.99,94.6817,126722.0
2020-03-30 14:00:00,97.08,97.18,96.25,96.88,160023.0,94.5745,94.6719,93.7659,94.3797,160023.0
2020-03-30 14:30:00,96.87,97.56,96.77,97.38,149954.0,94.3699,95.0421,94.2725,94.8668,149954.0
2020-03-30 15:00:00,97.4,97.94,97.13,97.56,145913.0,94.8863,95.4123,94.6232,95.0421,145913.0
2020-03-30 15:30:00,97.62,98.45,97.33,97.68,350533.0,95.1006,95.9092,94.8181,95.159,350533.0
2020-03-31 09:30:00,97.78,99.05,96.62,98.71,213934.0,95.2565,96.4937,94.1264,96.1625,213934.0
2020-03-31 10:00:00,98.59,99.55,98.5,99.39,125516.0,96.0456,96.9808,95.9579,96.8249,125516.0
2020-03-31 10:30:00,99.42,100.3,99.27,99.61,121876.0,96.8541,97.7114,96.708,97.0392,121876.0
2020-03-31 11:00:00,99.7,101.0,98.98,100.43,239689.0,97.1269,98.3934,96.4255,97.8381,239689.0
2020-03-31 11:30:00,100.47,100.68,99.62,99.91,86460.0,97.877,98.0816,97.049,97.3315,86460.0
2020-03-31 12:00:00,99.81,100.03,99.18,99.4,120387.0,97.2341,97.4484,96.6203,96.8347,120387.0
2020-03-31 12:30:00,99.35,99.84,98.81,99.3,68374.0,96.7859,97.2633,96.2599,96.7372,68374.0
2020-03-31 13:00:00,99.27,99.72,98.62,99.27,88838.0,96.708,97.1464,96.0748,96.708,88838.0
2020-03-31 13:30:00,99.23,100.22,99.0,100.19,76072.0,96.669,97.6335,96.445,97.6043,76072.0
2020-03-31 14:00:00,100.13,100.51,99.68,99.96,96677.0,97.5458,97.916,97.1074,97.3802,96677.0
2020-03-31 14:30:00,99.96,100.99,99.83,100.84,156735.0,97.3802,98.3836,97.2536,98.2375,156735.0
2020-03-31 15:00:00,100.83,100.94,99.63,99.85,219354.0,98.2277,98.3349,97.0587,97.273,219354.0
2020-03-31 15:30:00,99.85,100.73,99.85,100.1,628460.0,97.273,98.1303,97.273,97.5166,628460.0
2020-04-01 09:30:00,98.11,99.84,97.18,98.24,351228.0,95.5779,97.2633,94.6719,95.7046,351228.0
2020-04-01 10:00:00,98.32,99.48,97.98,99.4,366949.0,95.7825,96.9126,95.4513,96.8347,366949.0
2020-04-01 10:30:00,99.39,99.48,98.44,98.93,154279.0,96.8249,96.9126,95.8994,96.3768,154279.0
2020-04-01 11:00:00,98.93,99.34,98.15,98.26,204271.0,96.3768,96.7762,95.6169,95.7241,204271.0
2020-04-01 11:30:00,98.23,98.68,97.6,97.76,203108.0,95.6948,96.1332,95.0811,95.237,203108.0
2020-04-01 12:00:00,97.73,97.77,97.3,97.53,217496.0,95.2078,95.2467,94.7888,95.0129,217496.0
2020-04-01 12:30:00,97.51,98.25,97.23,98.1,234836.0,94.9934,95.7143,94.7207,95.5682,234836.0
2020-04-01 13:00:00,98.1,98.92,97.95,98.84,128874.0,95.5682,96.367,95.4221,96.2891,128874.0
2020-04-01 13:30:00,98.82,99.46,98.52,99.4,164458.0,96.2696,96.8931,95.9774,96.8347,164458.0
2020-04-01 14:00:00,99.4,99.44,98.67,98.8,131322.0,96.8347,96.8736,96.1235,96.2501,131322.0
2020-04-01 14:30:00,98.8,98.8,97.75,97.79,164432.0,96.2501,96.2501,95.2272,95.2662,164432.0
2020-04-01 15:00:00,97.83,98.05,96.8,96.8,188951.0,95.3052,95.5195,94.3018,94.3018,188951.0
2020-04-01 15:30:00,96.77,97.65,96.7,97.51,320726.0,94.2725,95.1298,94.2043,94.9934,320726.0
2020-04-02 09:30:00,98.1,100.12,97.5,98.91,256838.0,95.5682,97.5361,94.9837,96.3573,256838.0
2020-04-02 10:00:00,99.1,100.32,99.1,99.82,160265.0,96.5424,97.7309,96.5424,97.2438,160265.0
2020-04-02 10:30:00,99.78,101.4,99.68,101.2,178696.0,97.2048,98.783,97.1074,98.5882,178696.0
2020-04-02 11:00:00,101.16,101.36,100.33,101.02,138642.0,98.5492,98.7441,97.7406,98.4128,138642.0
2020-04-02 11:30:00,101.03,101.61,100.86,101.07,234714.0,98.4226,98.9876,98.257,98.4616,234714.0
2020-04-02 12:00:00,101.1,101.79,100.79,101.6,166370.0,98.4908,99.163,98.1888,98.9779,166370.0
2020-04-02 12:30:00,101.61,102.17,101.47,101.59,158186.0,98.9876,99.5332,98.8512,98.9681,158186.0
2020-04-02 13:00:00,101.55,101.75,100.75,100.75,103845.0,98.9292,99.124,98.1498,98.1498,103845.0
2020-04-02 13:30:00,100.83,101.38,100.38,101.03,142452.0,98.2277,98.7635,97.7894,98.4226,142452.0
2020-04-02 14:00:00,101.04,101.04,100.35,100.73,170186.0,98.4323,98.4323,97.7601,98.1303,170186.0
2020-04-02 14:30:00,100.7,102.14,100.58,102.07,215014.0,98.1011,99.5039,97.9842,99.4357,215014.0
2020-04-02 15:00:00,102.04,102.31,101.26,101.33,151725.0,99.4065,99.6695,98.6466,98.7148,151725.0
2020-04-02 15:30:00,101.35,102.82,101.03,102.29,567561.0,98.7343,100.1664,98.4226,99.6501,567561.0
2020-04-03 09:30:00,102.81,103.81,102.35,103.08,363884.0,100.1566,101.1308,99.7085,100.4197,363884.0
2020-04-03 10:00:00,103.12,103.49,102.67,102.82,226468.0,100.4586,100.8191,100.0203,100.1664,226468.0
2020-04-03 10:30:00,102.87,102.94,100.79,101.07,190312.0,100.2151,100.2833,98.1888,98.4616,190312.0
2020-04-03 11:00:00,101.09,102.26,100.88,102.02,138047.0,98.481,99.6208,98.2765,99.387,138047.0
2020-04-03 11:30:00,101.96,102.67,101.83,102.62,134810.0,99.3286,100.0203,99.2019,99.9715,134810.0
2020-04-03 12:00:00,102.64,103.05,102.29,102.54,286053.0,99.991,100.3904,99.6501,99.8936,286053.0
2020-04-03 12:30:00,102.53,102.8,102.38,102.59,136948.0,99.8839,100.1469,99.7377,99.9423,136948.0
2020-04-03 13:00:00,102.51,103.35,102.48,102.91,112378.0,99.8644,100.6827,99.8352,100.2541,112378.0
2020-04-03 13:30:00,102.91,103.29,102.49,103.09,126927.0,100.2541,100.6243,99.8449,100.4294,126927.0
2020-04-03 14:00:00,103.08,103.32,101.7,102.59,103917.0,100.4197,100.6535,99.0753,99.9423,103917.0
2020-04-03 14:30:00,102.57,103.94,102.53,103.89,221762.0,99.9228,101.2575,99.8839,101.2088,221762.0
2020-04-03 15:00:00,103.85,104.35,103.72,103.73,232465.0,101.1698,101.6569,101.0432,101.0529,232465.0
2020-04-03 15:30:00,103.76,103.83,102.23,102.83,484101.0,101.0821,101.1503,99.5916,100.1761,484101.0
2020-04-06 09:30:00,105.39,107.16,104.55,106.84,367298.0,102.6701,104.3944,101.8517,104.0826,367298.0
2020-04-06 10:00:00,106.84,106.92,105.88,106.34,135690.0,104.0826,104.1606,103.1474,103.5955,135690.0
2020-04-06 10:30:00,106.43,107.48,106.18,106.72,111973.0,103.6832,104.7061,103.4397,103.9657,111973.0
2020-04-06 11:00:00,106.7,107.05,106.49,107.05,108148.0,103.9462,104.2872,103.7417,104.2872,108148.0
2020-04-06 11:30:00,107.06,107.5,106.13,106.24,263603.0,104.297,104.7256,103.391,103.4981,263603.0
2020-04-06 12:00:00,106.26,106.65,106.0,106.25,126930.0,103.5176,103.8975,103.2643,103.5079,126930.0
2020-04-06 12:30:00,106.26,106.64,105.71,105.9,131774.0,103.5176,103.8878,102.9818,103.1669,131774.0
2020-04-06 13:00:00,105.87,106.02,105.33,105.86,102125.0,103.1377,103.2838,102.6116,103.1279,102125.0
2020-04-06 13:30:00,105.85,106.11,105.67,105.89,84402.0,103.1182,103.3715,102.9428,103.1572,84402.0
2020-04-06 14:00:00,105.89,106.11,104.96,105.01,126081.0,103.1572,103.3715,102.2512,102.2999,126081.0
2020-04-06 14:30:00,105.03,105.95,104.93,105.83,99146.0,102.3193,103.2156,102.2219,103.0987,99146.0
2020-04-06 15:00:00,105.8,106.16,105.37,105.97,140472.0,103.0695,103.4202,102.6506,103.2351,140472.0
2020-04-06 15:30:00,105.96,106.8,105.34,106.51,679949.0,103.2253,104.0437,102.6213,103.7612,679949.0
2020-04-07 09:30:00,106.8,107.46,101.08,101.26,626343.0,104.0437,104.6866,98.4713,98.6466,626343.0
2020-04-07 10:00:00,101.28,102.29,100.11,101.67,742937.0,98.6661,99.6501,97.5263,99.0461,742937.0
2020-04-07 10:30:00,101.67,103.85,101.43,103.47,190350.0,99.0461,101.1698,98.8123,100.7996,190350.0
2020-04-07 11:00:00,103.43,105.15,102.31,105.12,203739.0,100.7606,102.4363,99.6695,102.407,203739.0
2020-04-07 11:30:00,105.15,105.91,104.57,105.54,229496.0,102.4363,103.1766,101.8712,102.8162,229496.0
2020-04-07 12:00:00,105.56,106.85,105.56,106.78,152602.0,102.8357,104.0924,102.8357,104.0242,152602.0
2020-04-07 12:30:00,106.8,107.11,106.35,106.66,95146.0,104.0437,104.3457,103.6053,103.9073,95146.0
2020-04-07 13:00:00,106.75,107.36,106.7,107.16,79135.0,103.995,104.5892,103.9462,104.3944,79135.0
2020-04-07 13:30:00,107.18,107.22,106.27,107.0,118243.0,104.4139,104.4528,103.5273,104.2385,118243.0
2020-04-07 14:00:00,107.05,107.24,106.34,106.7,206940.0,104.2872,104.4723,103.5955,103.9462,206940.0
2020-04-07 14:30:00,106.66,106.96,105.25,105.3,160604.0,103.9073,104.1995,102.5337,102.5824,160604.0
2020-04-07 15:00:00,105.33,106.63,105.26,105.26,202277.0,102.6116,103.8781,102.5434,102.5434,202277.0
2020-04-07 15:30:00,105.29,106.53,104.64,106.32,643896.0,102.5726,103.7806,101.9394,103.5761,643896.0
2020-04-08 09:30:00,106.95,108.24,106.68,107.75,174065.0,104.1898,105.4465,103.9268,104.9692,174065.0
2020-04-08 10:00:00,107.83,108.01,106.69,107.06,185804.0,105.0471,105.2224,103.9365,104.297,185804.0
2020-04-08 10:30:00,107.09,107.48,106.18,107.34,98486.0,104.3262,104.7061,103.4397,104.5697,98486.0
2020-04-08 11:00:00,107.43,107.86,106.59,106.59,93645.0,104.6574,105.0763,103.8391,103.8391,93645.0
2020-04-08 11:30:00,106.64,106.96,105.65,105.81,131901.0,103.8878,104.1995,102.9233,103.0792,131901.0
2020-04-08 12:00:00,105.75,106.16,105.4,105.46,98472.0,103.0208,103.4202,102.6798,102.7383,98472.0
2020-04-08 12:30:00,105.46,106.22,105.25,105.91,121270.0,102.7383,103.4786,102.5337,103.1766,121270.0
2020-04-08 13:00:00,105.92,106.55,105.47,106.47,116623.0,103.1864,103.8001,102.748,103.7222,116623.0
2020-04-08 13:30:00,106.5,106.51,105.47,105.61,104724.0,103.7514,103.7612,102.748,102.8844,104724.0
2020-04-08 14:00:00,105.62,107.05,105.46,106.86,147205.0,102.8941,104.2872,102.7383,104.1021,147205.0
2020-04-08 14:30:00,106.9,107.27,106.53,106.75,96297.0,104.1411,104.5015,103.7806,103.995,96297.0
2020-04-08 15:00:00,106.75,107.18,106.43,107.04,140789.0,103.995,104.4139,103.6832,104.2775,140789.0
2020-04-08 15:30:00,107.01,107.19,106.14,106.79,325665.0,104.2482,104.4236,103.4007,104.0339,325665.0
2020-04-09 09:30:00,106.0,109.38,105.99,108.16,247021.0,103.2643,106.5571,103.2546,105.3686,247021.0
2020-04-09 10:00:00,108.26,108.26,106.2,106.82,248545.0,105.466,105.466,103.4592,104.0632,248545.0
2020-04-09 10:30:00,106.88,108.03,106.28,107.98,219527.0,104.1216,105.2419,103.5371,105.1932,219527.0
2020-04-09 11:00:00,107.98,108.24,107.48,108.23,116777.0,105.1932,105.4465,104.7061,105.4368,116777.0
2020-04-09 11:30:00,108.2,108.73,107.57,107.69,327532.0,105.4075,105.9239,104.7938,104.9107,327532.0
2020-04-09 12:00:00,107.68,107.89,107.28,107.56,64832.0,104.901,105.1055,104.5113,104.7841,64832.0
2020-04-09 12:30:00,107.49,107.74,107.1,107.42,90735.0,104.7159,104.9594,104.3359,104.6477,90735.0
2020-04-09 13:00:00,107.47,107.52,107.12,107.45,49301.0,104.6964,104.7451,104.3554,104.6769,49301.0
2020-04-09 13:30:00,107.48,107.5,106.79,107.0,81296.0,104.7061,104.7256,104.0339,104.2385,81296.0
2020-04-09 14:00:00,106.98,107.02,106.57,106.6,105658.0,104.219,104.258,103.8196,103.8488,105658.0
2020-04-09 14:30:00,106.58,106.87,105.83,106.02,133374.0,103.8293,104.1119,103.0987,103.2838,133374.0
2020-04-09 15:00:00,106.01,106.07,105.31,105.75,232969.0,103.2741,103.3325,102.5921,103.0208,232969.0
2020-04-09 15:30:00,105.75,106.21,105.06,105.72,540939.0,103.0208,103.4689,102.3486,102.9915,540939.0
2020-04-13 09:30:00,105.68,107.1,105.49,105.58,132402.0,102.9526,104.3359,102.7675,102.8552,132402.0
2020-04-13 10:00:00,105.58,106.11,105.17,105.28,173887.0,102.8552,103.3715,102.4557,102.5629,173887.0
2020-04-13 10:30:00,105.29,105.48,104.65,105.0,181220.0,102.5726,102.7577,101.9492,102.2901,181220.0
2020-04-13 11:00:00,104.98,106.63,104.93,106.38,125192.0,102.2706,103.8781,102.2219,103.6345,125192.0
2020-04-13 11:30:00,106.42,107.42,106.28,107.13,76778.0,103.6735,104.6477,103.5371,104.3652,76778.0
2020-04-13 12:00:00,107.09,107.64,106.95,107.02,69532.0,104.3262,104.862,104.1898,104.258,69532.0
2020-04-13 12:30:00,107.0,107.52,106.94,107.14,55993.0,104.2385,104.7451,104.1801,104.3749,55993.0
2020-04-13 13:00:00,107.12,107.73,107.05,107.56,102684.0,104.3554,104.9497,104.2872,104.7841,102684.0
2020-04-13 13:30:00,107.57,108.84,107.56,108.75,109661.0,104.7938,106.031,104.7841,105.9433,109661.0
2020-04-13 14:00:00,108.83,108.87,108.25,108.63,84197.0,106.0213,106.0602,105.4562,105.8264,84197.0
2020-04-13 14:30:00,108.67,109.0,108.63,108.98,71630.0,105.8654,106.1869,105.8264,106.1674,71630.0
2020-04-13 15:00:00,108.98,109.15,108.54,108.89,109295.0,106.1674,106.333,105.7388,106.0797,109295.0
2020-04-13 15:30:00,108.86,109.78,108.76,109.28,469093.0,106.0505,106.9468,105.9531,106.4597,469093.0
2020-04-14 09:30:00,111.8,112.26,110.29,110.91,275194.0,108.9146,109.3628,107.4436,108.0476,275194.0
2020-04-14 10:00:00,110.92,110.99,110.0,110.71,152952.0,108.0573,108.1255,107.1611,107.8528,152952.0
2020-04-14 10:30:00,110.73,111.38,110.72,111.07,96961.0,107.8722,108.5055,107.8625,108.2035,96961.0
2020-04-14 11:00:00,111.12,111.98,111.1,111.59,83875.0,108.2522,109.09,108.2327,108.71,83875.0
2020-04-14 11:30:00,111.59,112.4,111.47,111.94,113671.0,108.71,109.4991,108.5931,109.051,113671.0
2020-04-14 12:00:00,111.93,112.92,111.88,112.68,120066.0,109.0413,110.0057,108.9926,109.7719,120066.0
2020-04-14 12:30:00,112.68,112.89,112.47,112.76,63043.0,109.7719,109.9765,109.5673,109.8499,63043.0
2020-04-14 13:00:00,112.78,112.83,112.17,112.53,70391.0,109.8693,109.918,109.2751,109.6258,70391.0
2020-04-14 13:30:00,112.56,112.77,112.39,112.48,98628.0,109.655,109.8596,109.4894,109.5771,98628.0
2020-04-14 14:00:00,112.51,113.02,112.28,112.9,68770.0,109.6063,110.1031,109.3822,109.9862,68770.0
2020-04-14 14:30:00,112.91,112.92,112.4,112.44,83789.0,109.996,110.0057,109.4991,109.5381,83789.0
2020-04-14 15:00:00,112.4,112.68,112.02,112.33,148713.0,109.4991,109.7719,109.1289,109.4309,148713.0
2020-04-14 15:30:00,112.35,112.44,111.72,111.95,315014.0,109.4504,109.5381,108.8367,109.0608,315014.0
2020-04-15 09:30:00,110.74,111.83,110.2,111.79,175016.0,107.882,108.9439,107.3559,108.9049,175016.0
2020-04-15 10:00:00,111.78,112.2,111.41,112.09,167716.0,108.8951,109.3043,108.5347,109.1971,167716.0
2020-04-15 10:30:00,112.09,112.74,111.63,112.47,170985.0,109.1971,109.8304,108.749,109.5673,170985.0
2020-04-15 11:00:00,112.47,113.68,112.46,113.56,124919.0,109.5673,110.7461,109.5576,110.6292,124919.0
2020-04-15 11:30:00,113.5,113.73,113.09,113.19,108466.0,110.5708,110.7948,110.1713,110.2688,108466.0
2020-04-15 12:00:00,113.19,113.96,113.19,113.72,107584.0,110.2688,111.0189,110.2688,110.7851,107584.0
2020-04-15 12:30:00,113.73,113.99,113.33,113.38,156901.0,110.7948,111.0481,110.4051,110.4538,156901.0
2020-04-15 13:00:00,113.36,113.87,113.22,113.28,64864.0,110.4344,110.9312,110.298,110.3564,64864.0
2020-04-15 13:30:00,113.37,113.63,113.28,113.47,79634.0,110.4441,110.6974,110.3564,110.5415,79634.0
2020-04-15 14:00:00,113.46,114.47,113.45,113.81,123759.0,110.5318,111.5157,110.522,110.8728,123759.0
2020-04-15 14:30:00,113.81,114.2,113.67,113.84,92520.0,110.8728,111.2527,110.7364,110.902,92520.0
2020-04-15 15:00:00,113.81,114.09,113.33,113.5,143255.0,110.8728,111.1455,110.4051,110.5708,143255.0
2020-04-15 15:30:00,113.49,114.05,113.4,113.57,400986.0,110.561,111.1066,110.4733,110.6389,400986.0
2020-04-16 09:30:00,114.75,116.54,114.53,115.8,326048.0,111.7885,113.5323,111.5742,112.8114,326048.0
2020-04-16 10:00:00,115.8,115.81,114.75,115.43,198624.0,112.8114,112.8211,111.7885,112.4509,198624.0
2020-04-16 10:30:00,115.38,116.63,115.34,116.55,146765.0,112.4022,113.62,112.3633,113.542,146765.0
2020-04-16 11:00:00,116.56,117.76,116.27,117.44,223772.0,113.5518,114.7208,113.2693,114.4091,223772.0
2020-04-16 11:30:00,117.45,117.48,116.44,117.18,216452.0,114.4188,114.448,113.4349,114.1558,216452.0
2020-04-16 12:00:00,117.22,117.24,115.64,115.88,206472.0,114.1947,114.2142,112.6555,112.8893,206472.0
2020-04-16 12:30:00,115.87,116.22,115.21,116.18,158708.0,112.8796,113.2206,112.2366,113.1816,158708.0
2020-04-16 13:00:00,116.2,116.25,115.82,116.22,63754.0,113.2011,113.2498,112.8309,113.2206,63754.0
2020-04-16 13:30:00,116.2,116.69,116.06,116.53,80414.0,113.2011,113.6784,113.0647,113.5226,80414.0
2020-04-16 14:00:00,116.52,117.36,116.35,117.32,108451.0,113.5128,114.3311,113.3472,114.2922,108451.0
2020-04-16 14:30:00,117.28,117.6,116.98,117.4,109601.0,114.2532,114.5649,113.9609,114.3701,109601.0
2020-04-16 15:00:00,117.39,117.85,117.16,117.85,186093.0,114.3604,114.8085,114.1363,114.8085,186093.0
2020-04-16 15:30:00,117.87,118.69,117.51,118.04,643964.0,114.828,115.6268,114.4773,114.9936,643964.0
2020-04-17 09:30:00,116.71,116.92,114.25,116.03,542702.0,113.6979,113.9025,111.3014,113.0355,542702.0
2020-04-17 10:00:00,116.04,117.0,115.56,116.66,225937.0,113.0452,113.9804,112.5776,113.6492,225937.0
2020-04-17 10:30:00,116.66,116.74,113.91,114.07,317991.0,113.6492,113.7271,110.9702,111.126,317991.0
2020-04-17 11:00:00,114.07,114.29,112.65,113.18,249146.0,111.126,111.3404,109.7427,110.259,249146.0
2020-04-17 11:30:00,113.21,113.56,112.79,112.91,218100.0,110.2882,110.6292,109.8791,109.996,218100.0
2020-04-17 12:00:00,112.92,113.41,112.67,113.21,157054.0,110.0057,110.4831,109.7622,110.2882,157054.0
2020-04-17 12:30:00,113.23,114.15,113.1,114.01,98701.0,110.3077,111.204,110.1811,111.0676,98701.0
2020-04-17 13:00:00,114.01,114.39,113.87,113.87,84448.0,111.0676,111.4378,110.9312,110.9312,84448.0
2020-04-17 13:30:00,113.91,114.02,113.45,113.75,129380.0,110.9702,111.0773,110.522,110.8143,129380.0
2020-04-17 14:00:00,113.72,114.74,113.7,114.49,161074.0,110.7851,111.7788,110.7656,111.5352,161074.0
2020-04-17 14:30:00,114.41,114.41,113.42,114.11,156908.0,111.4573,111.4573,110.4928,111.165,156908.0
2020-04-17 15:00:00,114.08,114.78,114.06,114.25,138760.0,111.1358,111.8177,111.1163,111.3014,138760.0
2020-04-17 15:30:00,114.24,115.45,114.2,115.17,438278.0,111.2917,112.4704,111.2527,112.1977,438278.0
2020-04-20 09:30:00,114.83,116.16,114.29,115.09,255546.0,111.8664,113.1621,111.3404,112.1197,255546.0
2020-04-20 10:00:00,115.07,115.11,113.92,114.97,140245.0,112.1002,112.1392,110.9799,112.0028,140245.0
2020-04-20 10:30:00,114.98,115.94,114.98,115.89,119212.0,112.0126,112.9478,112.0126,112.8991,119212.0
2020-04-20 11:00:00,115.81,116.31,115.38,115.7,91543.0,112.8211,113.3082,112.4022,112.714,91543.0
2020-04-20 11:30:00,115.7,116.24,115.6,116.15,59842.0,112.714,113.24,112.6166,113.1524,59842.0
2020-04-20 12:00:00,116.13,116.27,115.86,116.11,60132.0,113.1329,113.2693,112.8698,113.1134,60132.0
2020-04-20 12:30:00,116.11,116.53,116.1,116.3,52071.0,113.1134,113.5226,113.1037,113.2985,52071.0
2020-04-20 13:00:00,116.28,116.28,115.39,115.84,90633.0,113.279,113.279,112.412,112.8504,90633.0
2020-04-20 13:30:00,115.87,116.38,115.85,115.9,75401.0,112.8796,113.3764,112.8601,112.9088,75401.0
2020-04-20 14:00:00,115.88,116.43,115.54,115.57,68430.0,112.8893,113.4251,112.5581,112.5873,68430.0
2020-04-20 14:30:00,115.61,116.16,115.59,115.75,74126.0,112.6263,113.1621,112.6068,112.7627,74126.0
2020-04-20 15:00:00,115.73,116.02,115.51,115.92,95110.0,112.7432,113.0257,112.5289,112.9283,95110.0
2020-04-20 15:30:00,115.93,116.04,115.16,115.41,225377.0,112.938,113.0452,112.1879,112.4315,225377.0
2020-04-21 09:30:00,114.68,115.8,114.17,115.79,225755.0,111.7203,112.8114,111.2235,112.8017,225755.0
2020-04-21 10:00:00,115.83,116.2,114.27,115.28,137014.0,112.8406,113.2011,111.3209,112.3048,137014.0
2020-04-21 10:30:00,115.3,115.36,113.11,113.33,105445.0,112.3243,112.3827,110.1908,110.4051,105445.0
2020-04-21 11:00:00,113.31,113.65,112.58,112.73,148883.0,110.3857,110.7169,109.6745,109.8206,148883.0
2020-04-21 11:30:00,112.77,113.14,112.11,112.92,134122.0,109.8596,110.22,109.2166,110.0057,134122.0
2020-04-21 12:00:00,112.97,112.98,112.27,112.39,102691.0,110.0544,110.0642,109.3725,109.4894,102691.0
2020-04-21 12:30:00,112.39,113.24,112.25,113.06,90142.0,109.4894,110.3175,109.353,110.1421,90142.0
2020-04-21 13:00:00,113.0,114.08,112.98,113.81,59020.0,110.0837,111.1358,110.0642,110.8728,59020.0
2020-04-21 13:30:00,113.85,114.42,113.61,114.13,67097.0,110.9117,111.467,110.6779,111.1845,67097.0
2020-04-21 14:00:00,114.14,114.91,113.96,114.8,98575.0,111.1942,111.9444,111.0189,111.8372,98575.0
2020-04-21 14:30:00,114.82,114.94,113.69,113.84,121306.0,111.8567,111.9736,110.7558,110.902,121306.0
2020-04-21 15:00:00,113.86,114.45,113.61,113.98,90580.0,110.9215,111.4962,110.6779,111.0384,90580.0
2020-04-21 15:30:00,114.02,114.6,113.18,113.26,317620.0,111.0773,111.6424,110.259,110.3369,317620.0
2020-04-22 09:30:00,114.18,115.07,111.18,112.63,268366.0,111.2332,112.1002,108.3106,109.7232,268366.0
2020-04-22 10:00:00,112.64,112.79,111.82,112.58,131943.0,109.7329,109.8791,108.9341,109.6745,131943.0
2020-04-22 10:30:00,112.64,112.69,111.85,112.01,105821.0,109.7329,109.7817,108.9633,109.1192,105821.0
2020-04-22 11:00:00,112.02,112.98,111.85,112.88,128208.0,109.1289,110.0642,108.9633,109.9668,128208.0
2020-04-22 11:30:00,112.87,113.27,112.49,113.24,97584.0,109.957,110.3467,109.5868,110.3175,97584.0
2020-04-22 12:00:00,113.27,113.39,113.03,113.28,49367.0,110.3467,110.4636,110.1129,110.3564,49367.0
2020-04-22 12:30:00,113.29,113.67,113.21,113.4,45426.0,110.3662,110.7364,110.2882,110.4733,45426.0
2020-04-22 13:00:00,113.42,113.96,113.25,113.95,45836.0,110.4928,111.0189,110.3272,111.0091,45836.0
2020-04-22 13:30:00,113.93,114.13,113.73,113.97,66188.0,110.9897,111.1845,110.7948,111.0286,66188.0
2020-04-22 14:00:00,113.98,114.43,113.91,114.25,62972.0,111.0384,111.4768,110.9702,111.3014,62972.0
2020-04-22 14:30:00,114.26,114.43,114.06,114.37,56468.0,111.3111,111.4768,111.1163,111.4183,56468.0
2020-04-22 15:00:00,114.38,114.63,114.28,114.47,92904.0,111.428,111.6716,111.3306,111.5157,92904.0
2020-04-22 15:30:00,114.46,114.94,114.3,114.56,396159.0,111.506,111.9736,111.3501,111.6034,396159.0
2020-04-23 09:30:00,114.8,115.55,113.69,114.59,160220.0,111.8372,112.5678,110.7558,111.6326,160220.0
2020-04-23 10:00:00,114.75,115.55,114.54,115.5,89321.0,111.7885,112.5678,111.5839,112.5191,89321.0
2020-04-23 10:30:00,115.51,116.42,115.46,116.36,90817.0,112.5289,113.4154,112.4802,113.3569,90817.0
2020-04-23 11:00:00,116.33,116.63,115.73,116.48,92211.0,113.3277,113.62,112.7432,113.4738,92211.0
2020-04-23 11:30:00,116.47,116.49,115.41,115.57,103778.0,113.4641,113.4836,112.4315,112.5873,103778.0
2020-04-23 12:00:00,115.52,116.02,115.2,116.0,207349.0,112.5386,113.0257,112.2269,113.0062,207349.0
2020-04-23 12:30:00,115.99,115.99,114.01,115.38,183594.0,112.9965,112.9965,111.0676,112.4022,183594.0
2020-04-23 13:00:00,115.36,115.78,114.21,114.53,106642.0,112.3827,112.7919,111.2624,111.5742,106642.0
2020-04-23 13:30:00,114.49,114.73,113.85,113.97,106442.0,111.5352,111.769,110.9117,111.0286,106442.0
2020-04-23 14:00:00,113.95,114.64,113.71,114.46,78416.0,111.0091,111.6813,110.7753,111.506,78416.0
2020-04-23 14:30:00,114.49,114.83,114.13,114.63,74934.0,111.5352,111.8664,111.1845,111.6716,74934.0
2020-04-23 15:00:00,114.62,114.72,113.96,114.22,94469.0,111.6618,111.7593,111.0189,111.2722,94469.0
2020-04-23 15:30:00,114.19,114.72,113.95,114.47,301350.0,111.2429,111.7593,111.0091,111.5157,301350.0
2020-04-24 09:30:00,115.57,115.67,114.09,114.41,88432.0,112.5873,112.6847,111.1455,111.4573,88432.0
2020-04-24 10:00:00,114.36,115.41,114.19,114.9,57064.0,111.4086,112.4315,111.2429,111.9346,57064.0
2020-04-24 10:30:00,114.88,115.19,114.59,114.77,41428.0,111.9151,112.2171,111.6326,111.808,41428.0
2020-04-24 11:00:00,114.66,114.99,114.41,114.41,36424.0,111.7008,112.0223,111.4573,111.4573,36424.0
2020-04-24 11:30:00,114.43,116.14,114.26,115.94,102170.0,111.4768,113.1426,111.3111,112.9478,102170.0
2020-04-24 12:00:00,116.01,116.17,115.24,116.05,121227.0,113.016,113.1718,112.2658,113.0549,121227.0
2020-04-24 12:30:00,116.04,116.05,115.67,115.73,73422.0,113.0452,113.0549,112.6847,112.7432,73422.0
2020-04-24 13:00:00,115.75,115.76,115.25,115.26,44120.0,112.7627,112.7724,112.2756,112.2853,44120.0
2020-04-24 13:30:00,115.21,115.87,115.14,115.76,66347.0,112.2366,112.8796,112.1684,112.7724,66347.0
2020-04-24 14:00:00,115.79,116.05,115.58,115.81,56010.0,112.8017,113.0549,112.5971,112.8211,56010.0
2020-04-24 14:30:00,115.77,116.22,115.54,116.15,48753.0,112.7822,113.2206,112.5581,113.1524,48753.0
2020-04-24 15:00:00,116.11,116.44,115.98,116.42,83708.0,113.1134,113.4349,112.9867,113.4154,83708.0
2020-04-24 15:30:00,116.43,116.68,116.19,116.27,205325.0,113.4251,113.6687,113.1913,113.2693,205325.0
2020-04-27 09:30:00,117.61,118.48,115.9,116.38,197424.0,114.5747,115.4222,112.9088,113.3764,197424.0
2020-04-27 10:00:00,116.43,116.56,115.42,115.72,143643.0,113.4251,113.5518,112.4412,112.7335,143643.0
2020-04-27 10:30:00,115.73,115.92,115.13,115.48,92600.0,112.7432,112.9283,112.1587,112.4997,92600.0
2020-04-27 11:00:00,115.46,117.05,115.46,116.96,94583.0,112.4802,114.0291,112.4802,113.9415,94583.0
2020-04-27 11:30:00,116.93,117.09,116.59,116.8,86128.0,113.9122,114.0681,113.581,113.7856,86128.0
2020-04-27 12:00:00,116.86,117.28,116.62,117.14,47447.0,113.844,114.2532,113.6102,114.1168,47447.0
2020-04-27 12:30:00,117.12,117.26,116.62,116.62,56501.0,114.0973,114.2337,113.6102,113.6102,56501.0
2020-04-27 13:00:00,116.71,116.83,116.31,116.63,79297.0,113.6979,113.8148,113.3082,113.62,79297.0
2020-04-27 13:30:00,116.67,116.81,116.26,116.48,49195.0,113.6589,113.7953,113.2595,113.4738,49195.0
2020-04-27 14:00:00,116.54,116.85,116.5,116.57,59731.0,113.5323,113.8343,113.4933,113.5615,59731.0
2020-04-27 14:30:00,116.6,116.9,116.43,116.43,108887.0,113.5907,113.883,113.4251,113.4251,108887.0
2020-04-27 15:00:00,116.43,116.52,115.83,116.07,129232.0,113.4251,113.5128,112.8406,113.0744,129232.0
2020-04-27 15:30:00,116.05,116.33,115.9,116.03,287462.0,113.0549,113.3277,112.9088,113.0355,287462.0
2020-04-28 09:30:00,116.0,116.49,113.94,114.19,301857.0,113.0062,113.4836,110.9994,111.2429,301857.0
2020-04-28 10:00:00,114.14,115.0,113.53,113.66,152657.0,111.1942,112.032,110.6,110.7266,152657.0
2020-04-28 10:30:00,113.67,114.51,113.55,113.68,166012.0,110.7364,111.5547,110.6195,110.7461,166012.0
2020-04-28 11:00:00,113.69,114.11,113.38,113.78,245993.0,110.7558,111.165,110.4538,110.8435,245993.0
2020-04-28 11:30:00,113.8,113.85,113.28,113.43,149431.0,110.863,110.9117,110.3564,110.5026,149431.0
2020-04-28 12:00:00,113.44,114.91,112.92,113.2,570430.0,110.5123,111.9444,110.0057,110.2785,570430.0
2020-04-28 12:30:00,113.22,113.32,112.75,112.8,310466.0,110.298,110.3954,109.8401,109.8888,310466.0
2020-04-28 13:00:00,112.82,112.92,112.34,112.55,149708.0,109.9083,110.0057,109.4407,109.6453,149708.0
2020-04-28 13:30:00,112.55,112.76,112.23,112.33,115117.0,109.6453,109.8499,109.3335,109.4309,115117.0
2020-04-28 14:00:00,112.35,112.84,112.18,112.19,266351.0,109.4504,109.9278,109.2848,109.2946,266351.0
2020-04-28 14:30:00,112.2,112.28,111.59,111.74,142002.0,109.3043,109.3822,108.71,108.8562,142002.0
2020-04-28 15:00:00,111.77,112.15,111.55,111.75,294231.0,108.8854,109.2556,108.6711,108.8659,294231.0
2020-04-28 15:30:00,111.73,111.95,110.92,111.35,549491.0,108.8464,109.0608,108.0573,108.4762,549491.0
2020-04-29 09:30:00,111.87,113.77,110.86,113.64,383605.0,108.9828,110.8338,107.9989,110.7071,383605.0
2020-04-29 10:00:00,113.66,114.45,112.95,113.5,263319.0,110.7266,111.4962,110.0349,110.5708,263319.0
2020-04-29 10:30:00,113.54,113.92,113.07,113.53,150873.0,110.6097,110.9799,110.1518,110.6,150873.0
2020-04-29 11:00:00,113.51,114.34,113.37,114.09,108962.0,110.5805,111.3891,110.4441,111.1455,108962.0
2020-04-29 11:30:00,114.1,114.4,113.88,113.94,137201.0,111.1553,111.4475,110.9409,110.9994,137201.0
2020-04-29 12:00:00,113.94,114.26,113.88,114.17,94346.0,110.9994,111.3111,110.9409,111.2235,94346.0
2020-04-29 12:30:00,114.15,114.2,113.61,113.64,96251.0,111.204,111.2527,110.6779,110.7071,96251.0
2020-04-29 13:00:00,113.65,113.66,113.4,113.56,138969.0,110.7169,110.7266,110.4733,110.6292,138969.0
2020-04-29 13:30:00,113.58,113.93,113.51,113.74,147887.0,110.6487,110.9897,110.5805,110.8046,147887.0
2020-04-29 14:00:00,113.74,113.97,113.04,113.29,120788.0,110.8046,111.0286,110.1226,110.3662,120788.0
2020-04-29 14:30:00,113.26,113.9,113.26,113.81,99981.0,110.3369,110.9604,110.3369,110.8728,99981.0
2020-04-29 15:00:00,113.78,114.0,113.48,113.56,212229.0,110.8435,111.0578,110.5513,110.6292,212229.0
2020-04-29 15:30:00,113.57,113.76,112.64,112.78,594605.0,110.6389,110.824,109.7329,109.8693,594605.0
2020-04-30 09:30:00,112.59,114.31,112.4,113.23,188373.0,109.6842,111.3598,109.4991,110.3077,188373.0
2020-04-30 10:00:00,113.25,114.28,112.99,114.24,114023.0,110.3272,111.3306,110.0739,111.2917,114023.0
2020-04-30 10:30:00,114.24,114.49,113.31,113.61,87315.0,111.2917,111.5352,110.3857,110.6779,87315.0
2020-04-30 11:00:00,113.63,114.03,113.57,113.66,71078.0,110.6974,111.0871,110.6389,110.7266,71078.0
2020-04-30 11:30:00,113.65,113.87,113.16,113.26,83806.0,110.7169,110.9312,110.2395,110.3369,83806.0
2020-04-30 12:00:00,113.26,113.42,112.6,112.75,104638.0,110.3369,110.4928,109.694,109.8401,104638.0
2020-04-30 12:30:00,112.75,113.67,112.62,113.49,84537.0,109.8401,110.7364,109.7135,110.561,84537.0
2020-04-30 13:00:00,113.48,113.58,113.31,113.5,48833.0,110.5513,110.6487,110.3857,110.5708,48833.0
2020-04-30 13:30:00,113.46,113.52,113.14,113.23,69278.0,110.5318,110.5902,110.22,110.3077,69278.0
2020-04-30 14:00:00,113.23,113.7,113.08,113.7,98200.0,110.3077,110.7656,110.1616,110.7656,98200.0
2020-04-30 14:30:00,113.68,113.83,113.31,113.65,73309.0,110.7461,110.8922,110.3857,110.7169,73309.0
2020-04-30 15:00:00,113.63,114.03,113.37,113.64,86030.0,110.6974,111.0871,110.4441,110.7071,86030.0
2020-04-30 15:30:00,113.63,114.44,113.07,114.27,529056.0,110.6974,111.4865,110.1518,111.3209,529056.0
2020-05-01 09:30:00,112.63,114.36,112.57,113.69,178876.0,109.7232,111.4086,109.6648,110.7558,178876.0
2020-05-01 10:00:00,113.73,114.18,113.13,114.14,106743.0,110.7948,111.2332,110.2103,111.1942,106743.0
2020-05-01 10:30:00,114.18,114.34,113.71,113.8,76063.0,111.2332,111.3891,110.7753,110.863,76063.0
2020-05-01 11:00:00,113.73,114.01,113.45,113.45,70193.0,110.7948,111.0676,110.522,110.522,70193.0
2020-05-01 11:30:00,113.47,113.68,112.77,112.77,98264.0,110.5415,110.7461,109.8596,109.8596,98264.0
2020-05-01 12:00:00,112.77,112.81,112.21,112.58,71629.0,109.8596,109.8986,109.314,109.6745,71629.0
2020-05-01 12:30:00,112.59,112.67,112.06,112.23,80464.0,109.6842,109.7622,109.1679,109.3335,80464.0
2020-05-01 13:00:00,112.21,112.76,112.13,112.73,83328.0,109.314,109.8499,109.2361,109.8206,83328.0
2020-05-01 13:30:00,112.66,112.67,112.28,112.53,60370.0,109.7524,109.7622,109.3822,109.6258,60370.0
2020-05-01 14:00:00,112.51,112.7,112.4,112.65,80541.0,109.6063,109.7914,109.4991,109.7427,80541.0
2020-05-01 14:30:00,112.62,112.91,112.51,112.87,59351.0,109.7135,109.996,109.6063,109.957,59351.0
2020-05-01 15:00:00,112.87,113.24,112.84,113.08,146102.0,109.957,110.3175,109.9278,110.1616,146102.0
2020-05-01 15:30:00,113.08,113.4,112.75,113.35,221335.0,110.1616,110.4733,109.8401,110.4246,221335.0
2020-05-04 09:30:00,113.91,115.63,113.65,115.41,172619.0,110.9702,112.6458,110.7169,112.4315,172619.0
2020-05-04 10:00:00,115.41,116.4,115.31,115.58,134858.0,112.4315,113.3959,112.334,112.5971,134858.0
2020-05-04 10:30:00,115.62,116.18,115.57,115.99,115119.0,112.636,113.1816,112.5873,112.9965,115119.0
2020-05-04 11:00:00,115.98,117.56,115.9,116.85,213373.0,112.9867,114.526,112.9088,113.8343,213373.0
2020-05-04 11:30:00,116.85,117.26,116.54,116.72,192354.0,113.8343,114.2337,113.5323,113.7076,192354.0
2020-05-04 12:00:00,116.7,116.76,115.84,115.95,89489.0,113.6882,113.7466,112.8504,112.9575,89489.0
2020-05-04 12:30:00,115.94,115.99,115.45,115.82,58360.0,112.9478,112.9965,112.4704,112.8309,58360.0
2020-05-04 13:00:00,115.82,115.93,115.27,115.76,98529.0,112.8309,112.938,112.2951,112.7724,98529.0
2020-05-04 13:30:00,115.8,116.28,115.62,116.19,56831.0,112.8114,113.279,112.636,113.1913,56831.0
2020-05-04 14:00:00,116.21,116.22,115.9,116.06,73159.0,113.2108,113.2206,112.9088,113.0647,73159.0
2020-05-04 14:30:00,116.08,116.77,115.97,116.69,101090.0,113.0842,113.7564,112.977,113.6784,101090.0
2020-05-04 15:00:00,116.7,117.05,116.26,116.97,118377.0,113.6882,114.0291,113.2595,113.9512,118377.0
2020-05-04 15:30:00,116.95,117.29,116.44,116.83,320206.0,113.9317,114.2629,113.4349,113.8148,320206.0
2020-05-05 09:30:00,118.33,118.5,116.3,117.01,343441.0,115.2761,115.4417,113.2985,113.9902,343441.0
2020-05-05 10:00:00,116.98,117.49,116.52,116.88,182236.0,113.9609,114.4578,113.5128,113.8635,182236.0
2020-05-05 10:30:00,116.91,118.53,116.85,118.19,132211.0,113.8927,115.4709,113.8343,115.1397,132211.0
2020-05-05 11:00:00,118.21,118.38,117.92,118.04,139428.0,115.1592,115.3248,114.8767,114.9936,139428.0
2020-05-05 11:30:00,118.08,118.88,117.86,118.85,130295.0,115.0326,115.8119,114.8182,115.7827,130295.0
2020-05-05 12:00:00,118.83,119.21,118.26,118.33,187182.0,115.7632,116.1334,115.2079,115.2761,187182.0
2020-05-05 12:30:00,118.31,118.58,118.0,118.06,95081.0,115.2566,115.5196,114.9546,115.0131,95081.0
2020-05-05 13:00:00,118.03,119.38,118.03,119.3,314013.0,114.9838,116.299,114.9838,116.2211,314013.0
2020-05-05 13:30:00,119.26,119.84,119.19,119.46,214736.0,116.1821,116.7471,116.1139,116.3769,214736.0
2020-05-05 14:00:00,119.44,119.88,119.26,119.86,193427.0,116.3575,116.7861,116.1821,116.7666,193427.0
2020-05-05 14:30:00,119.83,119.99,119.51,119.65,211553.0,116.7374,116.8933,116.4256,116.562,211553.0
2020-05-05 15:00:00,119.64,120.19,119.31,119.45,331906.0,116.5523,117.0881,116.2308,116.3672,331906.0
2020-05-05 15:30:00,119.44,120.03,118.91,119.6,574739.0,116.3575,116.9322,115.8411,116.5133,574739.0
2020-05-06 09:30:00,115.3,117.16,113.2,113.42,1167061.0,112.3243,114.1363,110.2785,110.4928,1167061.0
2020-05-06 10:00:00,113.36,114.58,111.83,114.48,868520.0,110.4344,111.6229,108.9439,111.5255,868520.0
2020-05-06 10:30:00,114.44,114.86,113.0,114.03,513081.0,111.4865,111.8957,110.0837,111.0871,513081.0
2020-05-06 11:00:00,114.0,114.95,113.89,114.01,324941.0,111.0578,111.9833,110.9507,111.0676,324941.0
2020-05-06 11:30:00,114.03,114.45,113.6,113.63,306609.0,111.0871,111.4962,110.6682,110.6974,306609.0
2020-05-06 12:00:00,113.65,114.27,113.5,114.03,197357.0,110.7169,111.3209,110.5708,111.0871,197357.0
2020-05-06 12:30:00,114.0,114.83,113.78,114.48,158551.0,111.0578,111.8664,110.8435,111.5255,158551.0
2020-05-06 13:00:00,114.53,114.99,114.16,114.8,187799.0,111.5742,112.0223,111.2137,111.8372,187799.0
2020-05-06 13:30:00,114.78,116.27,114.58,115.29,239882.0,111.8177,113.2693,111.6229,112.3146,239882.0
2020-05-06 14:00:00,115.29,115.55,114.95,115.06,120825.0,112.3146,112.5678,111.9833,112.0905,120825.0
2020-05-06 14:30:00,115.05,115.47,114.94,115.1,103847.0,112.0807,112.4899,111.9736,112.1295,103847.0
2020-05-06 15:00:00,115.15,115.62,114.91,115.44,110820.0,112.1782,112.636,111.9444,112.4607,110820.0
2020-05-06 15:30:00,115.39,115.5,115.02,115.33,401488.0,112.412,112.5191,112.0515,112.3535,401488.0
2020-05-07 09:30:00,116.27,116.71,114.81,115.22,337897.0,113.2693,113.6979,111.8469,112.2464,337897.0
2020-05-07 10:00:00,115.2,115.66,114.73,115.51,190065.0,112.2269,112.675,111.769,112.5289,190065.0
2020-05-07 10:30:00,115.47,115.98,114.85,115.43,132964.0,112.4899,112.9867,111.8859,112.4509,132964.0
2020-05-07 11:00:00,115.41,116.27,115.36,116.08,109248.0,112.4315,113.2693,112.3827,113.0842,109248.0
2020-05-07 11:30:00,116.07,116.68,115.97,116.57,137879.0,113.0744,113.6687,112.977,113.5615,137879.0
2020-05-07 12:00:00,116.59,116.65,116.02,116.09,91916.0,113.581,113.6395,113.0257,113.0939,91916.0
2020-05-07 12:30:00,116.06,116.56,115.96,116.39,135632.0,113.0647,113.5518,112.9673,113.3862,135632.0
2020-05-07 13:00:00,116.37,116.52,115.48,115.5,106042.0,113.3667,113.5128,112.4997,112.5191,106042.0
2020-05-07 13:30:00,115.5,116.17,115.47,115.61,123125.0,112.5191,113.1718,112.4899,112.6263,123125.0
2020-05-07 14:00:00,115.57,115.66,115.21,115.34,87975.0,112.5873,112.675,112.2366,112.3633,87975.0
2020-05-07 14:30:00,115.34,115.56,115.2,115.41,67751.0,112.3633,112.5776,112.2269,112.4315,67751.0
2020-05-07 15:00:00,115.4,115.66,114.93,115.38,83631.0,112.4217,112.675,111.9638,112.4022,83631.0
2020-05-07 15:30:00,115.37,116.94,115.1,116.8,624312.0,112.3925,113.922,112.1295,113.7856,624312.0
2020-05-08 09:30:00,116.25,117.52,115.58,116.32,577625.0,113.2498,114.487,112.5971,113.318,577625.0
2020-05-08 10:00:00,116.35,116.89,116.19,116.69,121704.0,113.3472,113.8733,113.1913,113.6784,121704.0
2020-05-08 10:30:00,116.7,116.75,116.03,116.26,149331.0,113.6882,113.7369,113.0355,113.2595,149331.0
2020-05-08 11:00:00,116.27,116.5,115.99,116.5,134962.0,113.2693,113.4933,112.9965,113.4933,134962.0
2020-05-08 11:30:00,116.51,116.89,116.27,116.39,87392.0,113.5031,113.8733,113.2693,113.3862,87392.0
2020-05-08 12:00:00,116.41,116.78,116.41,116.78,65091.0,113.4057,113.7661,113.4057,113.7661,65091.0
2020-05-08 12:30:00,116.75,116.85,116.64,116.74,65346.0,113.7369,113.8343,113.6297,113.7271,65346.0
2020-05-08 13:00:00,116.75,116.79,115.96,116.07,207284.0,113.7369,113.7758,112.9673,113.0744,207284.0
2020-05-08 13:30:00,116.07,116.24,115.96,116.08,101655.0,113.0744,113.24,112.9673,113.0842,101655.0
2020-05-08 14:00:00,116.08,116.26,115.96,116.11,69103.0,113.0842,113.2595,112.9673,113.1134,69103.0
2020-05-08 14:30:00,116.13,116.77,116.08,116.5,157088.0,113.1329,113.7564,113.0842,113.4933,157088.0
2020-05-08 15:00:00,116.5,116.55,116.12,116.21,108539.0,113.4933,113.542,113.1231,113.2108,108539.0
2020-05-08 15:30:00,116.2,116.66,116.15,116.62,288646.0,113.2011,113.6492,113.1524,113.6102,288646.0
2020-05-11 09:30:00,116.93,118.01,116.35,117.38,255911.0,113.9122,114.9644,113.3472,114.3506,255911.0
2020-05-11 10:00:00,117.38,118.35,117.14,117.14,171785.0,114.3506,115.2956,114.1168,114.1168,171785.0
2020-05-11 10:30:00,117.16,117.46,116.75,117.32,157978.0,114.1363,114.4286,113.7369,114.2922,157978.0
2020-05-11 11:00:00,117.31,117.81,116.99,117.64,64650.0,114.2824,114.7695,113.9707,114.6039,64650.0
2020-05-11 11:30:00,117.64,118.19,117.58,118.17,113748.0,114.6039,115.1397,114.5455,115.1202,113748.0
2020-05-11 12:00:00,118.15,118.3,117.66,118.22,97902.0,115.1007,115.2469,114.6234,115.1689,97902.0
2020-05-11 12:30:00,118.22,118.39,117.89,118.17,89440.0,115.1689,115.3345,114.8475,115.1202,89440.0
2020-05-11 13:00:00,118.18,118.32,117.9,118.31,59326.0,115.13,115.2664,114.8572,115.2566,59326.0
2020-05-11 13:30:00,118.29,118.5,118.26,118.4,80201.0,115.2371,115.4417,115.2079,115.3443,80201.0
2020-05-11 14:00:00,118.42,118.47,117.77,117.79,112373.0,115.3638,115.4125,114.7306,114.75,112373.0
2020-05-11 14:30:00,117.82,118.17,117.79,117.87,99601.0,114.7793,115.1202,114.75,114.828,99601.0
2020-05-11 15:00:00,117.89,118.16,117.6,117.67,118173.0,114.8475,115.1105,114.5649,114.6331,118173.0
2020-05-11 15:30:00,117.7,117.93,117.28,117.34,289711.0,114.6624,114.8864,114.2532,114.3116,289711.0
2020-05-12 09:30:00,117.68,117.89,116.52,117.75,276119.0,114.6429,114.8475,113.5128,114.7111,276119.0
2020-05-12 10:00:00,117.78,118.33,117.44,118.11,82528.0,114.7403,115.2761,114.4091,115.0618,82528.0
2020-05-12 10:30:00,118.09,119.0,118.07,118.71,102246.0,115.0423,115.9288,115.0228,115.6463,102246.0
2020-05-12 11:00:00,118.75,119.15,118.68,118.73,84648.0,115.6853,116.0749,115.6171,115.6658,84648.0
2020-05-12 11:30:00,118.76,118.85,118.33,118.68,86572.0,115.695,115.7827,115.2761,115.6171,86572.0
2020-05-12 12:00:00,118.67,119.45,118.67,119.4,123204.0,115.6073,116.3672,115.6073,116.3185,123204.0
2020-05-12 12:30:00,119.37,119.52,119.08,119.27,91989.0,116.2893,116.4354,116.0067,116.1918,91989.0
2020-05-12 13:00:00,119.29,119.34,118.16,118.17,83093.0,116.2113,116.26,115.1105,115.1202,83093.0
2020-05-12 13:30:00,118.18,118.27,118.02,118.26,75995.0,115.13,115.2176,114.9741,115.2079,75995.0
2020-05-12 14:00:00,118.26,118.27,117.56,117.95,105343.0,115.2079,115.2176,114.526,114.9059,105343.0
2020-05-12 14:30:00,117.95,118.24,117.71,118.17,84945.0,114.9059,115.1884,114.6721,115.1202,84945.0
2020-05-12 15:00:00,118.14,118.17,117.29,117.36,109382.0,115.091,115.1202,114.2629,114.3311,109382.0
2020-05-12 15:30:00,117.38,117.45,116.29,116.37,354726.0,114.3506,114.4188,113.2887,113.3667,354726.0
2020-05-13 09:30:00,117.07,117.86,115.52,116.64,203749.0,114.0486,114.8182,112.5386,113.6297,203749.0
2020-05-13 10:00:00,116.55,118.71,116.46,118.6,152857.0,113.542,115.6463,113.4544,115.5391,152857.0
2020-05-13 10:30:00,118.59,119.16,118.4,118.53,149904.0,115.5294,116.0847,115.3443,115.4709,149904.0
2020-05-13 11:00:00,118.52,118.54,117.11,117.29,90732.0,115.4612,115.4807,114.0876,114.2629,90732.0
2020-05-13 11:30:00,117.27,117.28,115.54,115.79,124631.0,114.2435,114.2532,112.5581,112.8017,124631.0
2020-05-13 12:00:00,115.77,115.9,114.52,115.11,141779.0,112.7822,112.9088,111.5644,112.1392,141779.0
2020-05-13 12:30:00,115.1,116.41,114.95,116.21,102739.0,112.1295,113.4057,111.9833,113.2108,102739.0
2020-05-13 13:00:00,116.18,116.54,115.69,116.34,143752.0,113.1816,113.5323,112.7042,113.3375,143752.0
2020-05-13 13:30:00,116.3,116.73,116.21,116.39,86412.0,113.2985,113.7174,113.2108,113.3862,86412.0
2020-05-13 14:00:00,116.35,116.8,116.15,116.15,101265.0,113.3472,113.7856,113.1524,113.1524,101265.0
2020-05-13 14:30:00,116.14,116.31,115.66,115.75,86657.0,113.1426,113.3082,112.675,112.7627,86657.0
2020-05-13 15:00:00,115.76,116.4,115.75,116.19,164576.0,112.7724,113.3959,112.7627,113.1913,164576.0
2020-05-13 15:30:00,116.17,117.06,116.06,116.93,317976.0,113.1718,114.0389,113.0647,113.9122,317976.0
2020-05-14 09:30:00,116.5,116.82,115.49,115.61,190612.0,113.4933,113.8051,112.5094,112.6263,190612.0
2020-05-14 10:00:00,115.5,116.17,114.68,114.74,129101.0,112.5191,113.1718,111.7203,111.7788,129101.0
2020-05-14 10:30:00,114.73,115.38,114.46,114.86,101854.0,111.769,112.4022,111.506,111.8957,101854.0
2020-05-14 11:00:00,114.92,115.5,114.78,115.35,124599.0,111.9541,112.5191,111.8177,112.373,124599.0
2020-05-14 11:30:00,115.41,115.77,114.6,114.67,127408.0,112.4315,112.7822,111.6424,111.7106,127408.0
2020-05-14 12:00:00,114.73,115.53,114.66,115.36,85874.0,111.769,112.5484,111.7008,112.3827,85874.0
2020-05-14 12:30:00,115.4,116.14,115.19,116.14,213212.0,112.4217,113.1426,112.2171,113.1426,213212.0
2020-05-14 13:00:00,116.12,116.2,115.66,115.92,79334.0,113.1231,113.2011,112.675,112.9283,79334.0
2020-05-14 13:30:00,115.92,116.13,115.79,115.94,60269.0,112.9283,113.1329,112.8017,112.9478,60269.0
2020-05-14 14:00:00,115.95,116.12,115.66,116.12,70227.0,112.9575,113.1231,112.675,113.1231,70227.0
2020-05-14 14:30:00,116.08,116.08,115.51,116.01,90324.0,113.0842,113.0842,112.5289,113.016,90324.0
2020-05-14 15:00:00,116.01,116.63,115.88,116.61,125190.0,113.016,113.62,112.8893,113.6005,125190.0
2020-05-14 15:30:00,116.63,117.26,116.4,117.09,290751.0,113.62,114.2337,113.3959,114.0681,290751.0
2020-05-15 09:30:00,115.84,118.73,115.84,118.73,211192.0,112.8504,115.6658,112.8504,115.6658,211192.0
2020-05-15 10:00:00,118.78,118.9,117.8,117.82,152414.0,115.7145,115.8314,114.7598,114.7793,152414.0
2020-05-15 10:30:00,117.84,118.27,117.45,117.63,135950.0,114.7987,115.2176,114.4188,114.5942,135950.0
2020-05-15 11:00:00,117.59,118.26,117.48,118.19,95459.0,114.5552,115.2079,114.448,115.1397,95459.0
2020-05-15 11:30:00,118.18,118.43,117.93,118.27,86838.0,115.13,115.3735,114.8864,115.2176,86838.0
2020-05-15 12:00:00,118.25,118.67,118.23,118.54,72265.0,115.1982,115.6073,115.1787,115.4807,72265.0
2020-05-15 12:30:00,118.57,118.63,118.1,118.23,79688.0,115.5099,115.5684,115.052,115.1787,79688.0
2020-05-15 13:00:00,118.23,118.9,118.23,118.72,55435.0,115.1787,115.8314,115.1787,115.656,55435.0
2020-05-15 13:30:00,118.69,118.78,118.34,118.52,73024.0,115.6268,115.7145,115.2858,115.4612,73024.0
2020-05-15 14:00:00,118.53,118.7,117.84,118.39,128916.0,115.4709,115.6365,114.7987,115.3345,128916.0
2020-05-15 14:30:00,118.42,118.44,117.58,117.65,92850.0,115.3638,115.3833,114.5455,114.6136,92850.0
2020-05-15 15:00:00,117.69,118.33,117.62,118.13,119222.0,114.6526,115.2761,114.5844,115.0813,119222.0
2020-05-15 15:30:00,118.15,118.36,117.81,118.12,302231.0,115.1007,115.3053,114.7695,115.0715,302231.0
2020-05-18 09:30:00,117.37,117.37,114.73,115.35,831625.0,114.3409,114.3409,111.769,112.373,831625.0
2020-05-18 10:00:00,115.39,117.57,115.33,117.36,284283.0,112.412,114.5357,112.3535,114.3311,284283.0
2020-05-18 10:30:00,117.39,117.92,117.18,117.57,132093.0,114.3604,114.8767,114.1558,114.5357,132093.0
2020-05-18 11:00:00,117.64,117.89,117.05,117.11,137089.0,114.6039,114.8475,114.0291,114.0876,137089.0
2020-05-18 11:30:00,117.15,117.55,116.86,116.98,148342.0,114.1266,114.5162,113.844,113.9609,148342.0
2020-05-18 12:00:00,117.0,117.04,116.65,116.84,162131.0,113.9804,114.0194,113.6395,113.8246,162131.0
2020-05-18 12:30:00,116.84,116.92,116.11,116.14,104994.0,113.8246,113.9025,113.1134,113.1426,104994.0
2020-05-18 13:00:00,116.12,116.77,116.09,116.73,82310.0,113.1231,113.7564,113.0939,113.7174,82310.0
2020-05-18 13:30:00,116.74,116.94,116.3,116.5,81971.0,113.7271,113.922,113.2985,113.4933,81971.0
2020-05-18 14:00:00,116.49,117.0,116.47,116.76,96943.0,113.4836,113.9804,113.4641,113.7466,96943.0
2020-05-18 14:30:00,116.79,116.86,116.35,116.7,95005.0,113.7758,113.844,113.3472,113.6882,95005.0
2020-05-18 15:00:00,116.69,117.17,116.62,117.17,272478.0,113.6784,114.146,113.6102,114.146,272478.0
2020-05-18 15:30:00,117.16,117.5,116.94,117.11,360086.0,114.1363,114.4675,113.922,114.0876,360086.0
2020-05-19 09:30:00,116.77,118.41,116.72,117.39,286850.0,113.7564,115.354,113.7076,114.3604,286850.0
2020-05-19 10:00:00,117.34,118.95,117.34,118.73,117254.0,114.3116,115.8801,114.3116,115.6658,117254.0
2020-05-19 10:30:00,118.78,119.2,118.71,119.04,122494.0,115.7145,116.1236,115.6463,115.9678,122494.0
2020-05-19 11:00:00,119.1,119.1,118.47,118.78,67511.0,116.0262,116.0262,115.4125,115.7145,67511.0
2020-05-19 11:30:00,118.77,118.83,118.04,118.14,115757.0,115.7047,115.7632,114.9936,115.091,115757.0
2020-05-19 12:00:00,118.17,118.67,118.15,118.39,58818.0,115.1202,115.6073,115.1007,115.3345,58818.0
2020-05-19 12:30:00,118.36,118.57,118.07,118.57,59598.0,115.3053,115.5099,115.0228,115.5099,59598.0
2020-05-19 13:00:00,118.6,118.89,118.52,118.88,56785.0,115.5391,115.8216,115.4612,115.8119,56785.0
2020-05-19 13:30:00,118.85,119.17,118.83,119.1,58857.0,115.7827,116.0944,115.7632,116.0262,58857.0
2020-05-19 14:00:00,119.14,119.26,118.94,119.12,74584.0,116.0652,116.1821,115.8704,116.0457,74584.0
2020-05-19 14:30:00,119.12,119.37,118.25,118.3,97250.0,116.0457,116.2893,115.1982,115.2469,97250.0
2020-05-19 15:00:00,118.25,118.81,118.07,118.27,131937.0,115.1982,115.7437,115.0228,115.2176,131937.0
2020-05-19 15:30:00,118.25,118.87,118.17,118.56,353844.0,115.1982,115.8022,115.1202,115.5002,353844.0
2020-05-20 09:30:00,119.1,121.76,119.06,120.67,484794.0,116.0262,118.6176,115.9873,117.5557,484794.0
2020-05-20 10:00:00,120.62,121.45,120.29,121.41,249050.0,117.507,118.3156,117.1855,118.2766,249050.0
2020-05-20 10:30:00,121.38,121.46,119.42,119.61,132110.0,118.2474,118.3253,116.338,116.5231,132110.0
2020-05-20 11:00:00,119.61,120.61,119.6,120.58,134728.0,116.5231,117.4973,116.5133,117.468,134728.0
2020-05-20 11:30:00,120.59,121.75,120.59,121.58,191185.0,117.4778,118.6078,117.4778,118.4422,191185.0
2020-05-20 12:00:00,121.61,121.74,120.18,120.53,129537.0,118.4714,118.5981,117.0784,117.4193,129537.0
2020-05-20 12:30:00,120.52,120.93,120.15,120.88,105254.0,117.4096,117.809,117.0491,117.7603,105254.0
2020-05-20 13:00:00,120.87,121.29,120.37,120.66,96765.0,117.7505,118.1597,117.2634,117.546,96765.0
2020-05-20 13:30:00,120.69,120.7,120.02,120.06,73553.0,117.5752,117.5849,116.9225,116.9614,73553.0
2020-05-20 14:00:00,120.03,120.28,119.7,119.94,74981.0,116.9322,117.1758,116.6107,116.8445,74981.0
2020-05-20 14:30:00,119.92,120.04,119.55,119.93,62569.0,116.8251,116.942,116.4646,116.8348,62569.0
2020-05-20 15:00:00,119.9,119.95,119.51,119.91,55978.0,116.8056,116.8543,116.4256,116.8153,55978.0
2020-05-20 15:30:00,119.92,120.17,119.28,119.53,391330.0,116.8251,117.0686,116.2016,116.4451,391330.0
2020-05-21 09:30:00,119.88,119.88,118.45,118.86,172253.0,116.7861,116.7861,115.393,115.7924,172253.0
2020-05-21 10:00:00,118.71,118.85,117.74,118.82,125778.0,115.6463,115.7827,114.7013,115.7535,125778.0
2020-05-21 10:30:00,118.78,118.78,117.7,118.14,121243.0,115.7145,115.7145,114.6624,115.091,121243.0
2020-05-21 11:00:00,118.07,118.13,117.2,117.63,97617.0,115.0228,115.0813,114.1753,114.5942,97617.0
2020-05-21 11:30:00,117.62,118.36,117.49,118.06,67614.0,114.5844,115.3053,114.4578,115.0131,67614.0
2020-05-21 12:00:00,118.07,118.63,118.07,118.32,67859.0,115.0228,115.5684,115.0228,115.2664,67859.0
2020-05-21 12:30:00,118.32,118.32,118.02,118.16,60203.0,115.2664,115.2664,114.9741,115.1105,60203.0
2020-05-21 13:00:00,118.17,118.33,117.8,118.27,59582.0,115.1202,115.2761,114.7598,115.2176,59582.0
2020-05-21 13:30:00,118.22,118.31,117.93,118.08,44233.0,115.1689,115.2566,114.8864,115.0326,44233.0
2020-05-21 14:00:00,118.04,118.54,117.99,118.49,45515.0,114.9936,115.4807,114.9449,115.432,45515.0
2020-05-21 14:30:00,118.48,118.53,117.86,117.98,66309.0,115.4222,115.4709,114.8182,114.9351,66309.0
2020-05-21 15:00:00,117.94,118.19,117.82,117.99,72157.0,114.8962,115.1397,114.7793,114.9449,72157.0
2020-05-21 15:30:00,117.98,118.12,117.28,117.36,324249.0,114.9351,115.0715,114.2532,114.3311,324249.0
2020-05-22 09:30:00,117.22,117.75,116.61,117.45,133023.0,114.1947,114.7111,113.6005,114.4188,133023.0
2020-05-22 10:00:00,117.46,118.05,117.46,117.69,85542.0,114.4286,115.0033,114.4286,114.6526,85542.0
2020-05-22 10:30:00,117.69,118.21,117.51,117.71,66996.0,114.6526,115.1592,114.4773,114.6721,66996.0
2020-05-22 11:00:00,117.71,118.27,117.56,118.26,71951.0,114.6721,115.2176,114.526,115.2079,71951.0
2020-05-22 11:30:00,118.25,118.64,118.23,118.33,74456.0,115.1982,115.5781,115.1787,115.2761,74456.0
2020-05-22 12:00:00,118.34,118.95,118.34,118.85,85799.0,115.2858,115.8801,115.2858,115.7827,85799.0
2020-05-22 12:30:00,118.9,119.35,118.88,119.26,117990.0,115.8314,116.2698,115.8119,116.1821,117990.0
2020-05-22 13:00:00,119.26,119.6,119.21,119.41,82200.0,116.1821,116.5133,116.1334,116.3282,82200.0
2020-05-22 13:30:00,119.39,119.44,119.19,119.33,80275.0,116.3087,116.3575,116.1139,116.2503,80275.0
2020-05-22 14:00:00,119.37,119.42,119.08,119.37,82403.0,116.2893,116.338,116.0067,116.2893,82403.0
2020-05-22 14:30:00,119.36,119.64,119.26,119.64,82691.0,116.2795,116.5523,116.1821,116.5523,82691.0
2020-05-22 15:00:00,119.6,119.64,119.11,119.27,114805.0,116.5133,116.5523,116.036,116.1918,114805.0
2020-05-22 15:30:00,119.27,120.01,119.22,119.83,475587.0,116.1918,116.9127,116.1431,116.7374,475587.0
2020-05-26 09:30:00,120.05,120.49,118.55,118.89,299414.0,116.9517,117.3804,115.4904,115.8216,299414.0
2020-05-26 10:00:00,118.91,119.31,118.46,118.91,201764.0,115.8411,116.2308,115.4027,115.8411,201764.0
2020-05-26 10:30:00,118.93,119.29,118.64,119.21,108317.0,115.8606,116.2113,115.5781,116.1334,108317.0
2020-05-26 11:00:00,119.23,119.33,118.12,118.42,159780.0,116.1529,116.2503,115.0715,115.3638,159780.0
2020-05-26 11:30:00,118.41,118.79,118.03,118.11,165111.0,115.354,115.7242,114.9838,115.0618,165111.0
2020-05-26 12:00:00,118.09,118.32,118.0,118.04,120210.0,115.0423,115.2664,114.9546,114.9936,120210.0
2020-05-26 12:30:00,118.02,118.11,117.72,117.99,70633.0,114.9741,115.0618,114.6818,114.9449,70633.0
2020-05-26 13:00:00,117.99,118.16,117.68,118.15,51653.0,114.9449,115.1105,114.6429,115.1007,51653.0
2020-05-26 13:30:00,118.17,118.3,117.95,118.12,67049.0,115.1202,115.2469,114.9059,115.0715,67049.0
2020-05-26 14:00:00,118.12,118.43,117.9,117.98,100379.0,115.0715,115.3735,114.8572,114.9351,100379.0
2020-05-26 14:30:00,117.98,118.01,117.62,117.8,93387.0,114.9351,114.9644,114.5844,114.7598,93387.0
2020-05-26 15:00:00,117.79,117.8,116.99,117.13,157328.0,114.75,114.7598,113.9707,114.1071,157328.0
2020-05-26 15:30:00,117.12,117.28,116.19,116.6,658509.0,114.0973,114.2532,113.1913,113.5907,658509.0
2020-05-27 09:30:00,115.12,115.26,111.11,112.86,767366.0,112.1489,112.2853,108.2424,109.9473,767366.0
2020-05-27 10:00:00,112.94,114.34,112.51,113.48,294590.0,110.0252,111.3891,109.6063,110.5513,294590.0
2020-05-27 10:30:00,113.48,113.81,111.8,111.91,210143.0,110.5513,110.8728,108.9146,109.0218,210143.0
2020-05-27 11:00:00,111.91,114.38,111.48,114.19,354667.0,109.0218,111.428,108.6029,111.2429,354667.0
2020-05-27 11:30:00,114.18,114.43,112.98,114.24,323642.0,111.2332,111.4768,110.0642,111.2917,323642.0
2020-05-27 12:00:00,114.25,115.31,114.18,114.63,152198.0,111.3014,112.334,111.2332,111.6716,152198.0
2020-05-27 12:30:00,114.65,115.81,114.6,115.72,166157.0,111.6911,112.8211,111.6424,112.7335,166157.0
2020-05-27 13:00:00,115.68,116.17,115.28,115.36,158942.0,112.6945,113.1718,112.3048,112.3827,158942.0
2020-05-27 13:30:00,115.36,115.52,114.8,115.46,154545.0,112.3827,112.5386,111.8372,112.4802,154545.0
2020-05-27 14:00:00,115.49,116.1,115.43,115.99,147467.0,112.5094,113.1037,112.4509,112.9965,147467.0
2020-05-27 14:30:00,115.98,116.85,115.91,116.68,135991.0,112.9867,113.8343,112.9186,113.6687,135991.0
2020-05-27 15:00:00,116.69,117.29,116.5,117.16,170541.0,113.6784,114.2629,113.4933,114.1363,170541.0
2020-05-27 15:30:00,117.15,117.76,116.91,117.4,587465.0,114.1266,114.7208,113.8927,114.3701,587465.0
2020-05-28 09:30:00,117.99,118.4,116.76,117.79,299030.0,114.9449,115.3443,113.7466,114.75,299030.0
2020-05-28 10:00:00,117.74,118.85,117.47,118.44,236348.0,114.7013,115.7827,114.4383,115.3833,236348.0
2020-05-28 10:30:00,118.48,119.8,118.48,119.77,152287.0,115.4222,116.7082,115.4222,116.6789,152287.0
2020-05-28 11:00:00,119.83,119.98,118.95,119.29,178037.0,116.7374,116.8835,115.8801,116.2113,178037.0
2020-05-28 11:30:00,119.28,119.93,118.89,119.87,160983.0,116.2016,116.8348,115.8216,116.7764,160983.0
2020-05-28 12:00:00,119.86,120.32,119.58,120.09,273029.0,116.7666,117.2147,116.4938,116.9907,273029.0
2020-05-28 12:30:00,120.12,121.22,119.89,121.16,234028.0,117.0199,118.0915,116.7958,118.0331,234028.0
2020-05-28 13:00:00,121.21,121.79,121.06,121.55,205272.0,118.0818,118.6468,117.9356,118.413,205272.0
2020-05-28 13:30:00,121.56,121.62,120.76,120.91,147348.0,118.4227,118.4812,117.6434,117.7895,147348.0
2020-05-28 14:00:00,120.92,121.06,120.52,120.58,142370.0,117.7993,117.9356,117.4096,117.468,142370.0
2020-05-28 14:30:00,120.6,121.27,120.47,120.94,263250.0,117.4875,118.1402,117.3609,117.8187,263250.0
2020-05-28 15:00:00,120.92,122.1,120.91,121.51,602116.0,117.7993,118.9488,117.7895,118.374,602116.0
2020-05-28 15:30:00,121.48,121.66,120.93,121.32,508487.0,118.3448,118.5202,117.809,118.1889,508487.0
2020-05-29 09:30:00,121.95,122.29,120.71,121.2,264865.0,118.8027,119.1339,117.5947,118.072,264865.0
2020-05-29 10:00:00,121.2,121.34,119.64,120.14,241482.0,118.072,118.2084,116.5523,117.0394,241482.0
2020-05-29 10:30:00,120.16,120.85,120.02,120.25,155079.0,117.0589,117.7311,116.9225,117.1465,155079.0
2020-05-29 11:00:00,120.28,120.3,119.62,120.12,112870.0,117.1758,117.1953,116.5328,117.0199,112870.0
2020-05-29 11:30:00,120.12,120.49,119.91,120.2,107089.0,117.0199,117.3804,116.8153,117.0978,107089.0
2020-05-29 12:00:00,120.21,120.53,119.74,120.18,152222.0,117.1076,117.4193,116.6497,117.0784,152222.0
2020-05-29 12:30:00,120.18,120.53,119.27,120.38,85071.0,117.0784,117.4193,116.1918,117.2732,85071.0
2020-05-29 13:00:00,120.42,120.42,119.58,119.66,75205.0,117.3122,117.3122,116.4938,116.5718,75205.0
2020-05-29 13:30:00,119.65,119.93,119.53,119.92,103480.0,116.562,116.8348,116.4451,116.8251,103480.0
2020-05-29 14:00:00,119.93,120.57,119.76,120.37,131949.0,116.8348,117.4583,116.6692,117.2634,131949.0
2020-05-29 14:30:00,120.37,120.83,119.61,120.83,152995.0,117.2634,117.7116,116.5231,117.7116,152995.0
2020-05-29 15:00:00,120.89,121.4,120.62,121.17,145674.0,117.77,118.2669,117.507,118.0428,145674.0
2020-05-29 15:30:00,121.19,123.14,121.18,122.86,534239.0,118.0623,119.962,118.0525,119.6892,534239.0
2020-06-01 09:30:00,123.22,123.66,122.37,122.67,165135.0,120.0399,120.4685,119.2118,119.5041,165135.0
2020-06-01 10:00:00,122.69,123.71,122.6,123.22,84360.0,119.5236,120.5172,119.4359,120.0399,84360.0
2020-06-01 10:30:00,123.22,124.19,122.79,124.18,121189.0,120.0399,120.9849,119.621,120.9751,121189.0
2020-06-01 11:00:00,124.18,124.28,123.43,123.7,86292.0,120.9751,121.0725,120.2445,120.5075,86292.0
2020-06-01 11:30:00,123.68,124.05,123.63,123.85,78010.0,120.488,120.8485,120.4393,120.6536,78010.0
2020-06-01 12:00:00,123.82,124.04,123.63,123.94,69318.0,120.6244,120.8387,120.4393,120.7413,69318.0
2020-06-01 12:30:00,123.93,123.99,123.62,123.65,57291.0,120.7316,120.79,120.4296,120.4588,57291.0
2020-06-01 13:00:00,123.65,123.99,123.64,123.95,40337.0,120.4588,120.79,120.4491,120.7511,40337.0
2020-06-01 13:30:00,123.96,123.99,123.77,123.87,39746.0,120.7608,120.79,120.5757,120.6731,39746.0
2020-06-01 14:00:00,123.9,123.92,123.34,123.64,77418.0,120.7023,120.7218,120.1568,120.4491,77418.0
2020-06-01 14:30:00,123.67,123.78,123.51,123.55,66800.0,120.4783,120.5854,120.3224,120.3614,66800.0
2020-06-01 15:00:00,123.55,123.73,123.04,123.07,96116.0,120.3614,120.5367,119.8645,119.8938,96116.0
2020-06-01 15:30:00,123.04,123.2,122.66,122.75,411558.0,119.8645,120.0204,119.4943,119.582,411558.0
2020-06-02 09:30:00,123.25,123.53,121.56,122.7,203013.0,120.0691,120.3419,118.4227,119.5333,203013.0
2020-06-02 10:00:00,122.74,123.18,122.38,122.39,89540.0,119.5723,120.0009,119.2216,119.2313,89540.0
2020-06-02 10:30:00,122.38,122.78,121.75,121.83,90441.0,119.2216,119.6113,118.6078,118.6858,90441.0
2020-06-02 11:00:00,121.86,121.92,120.68,121.84,100463.0,118.715,118.7734,117.5654,118.6955,100463.0
2020-06-02 11:30:00,121.81,121.87,121.36,121.54,58073.0,118.6663,118.7247,118.2279,118.4033,58073.0
2020-06-02 12:00:00,121.62,122.08,121.5,121.8,58453.0,118.4812,118.9293,118.3643,118.6565,58453.0
2020-06-02 12:30:00,121.82,122.09,121.79,122.09,49938.0,118.676,118.9391,118.6468,118.9391,49938.0
2020-06-02 13:00:00,122.07,122.39,121.91,122.23,47532.0,118.9196,119.2313,118.7637,119.0754,47532.0
2020-06-02 13:30:00,122.23,122.72,122.22,122.51,36469.0,119.0754,119.5528,119.0657,119.3482,36469.0
2020-06-02 14:00:00,122.49,122.51,122.15,122.26,37324.0,119.3287,119.3482,118.9975,119.1047,37324.0
2020-06-02 14:30:00,122.29,122.34,122.0,122.13,54137.0,119.1339,119.1826,118.8514,118.978,54137.0
2020-06-02 15:00:00,122.13,122.5,122.12,122.27,63160.0,118.978,119.3385,118.9683,119.1144,63160.0
2020-06-02 15:30:00,122.25,122.44,121.85,122.35,320743.0,119.0949,119.28,118.7053,119.1923,320743.0
2020-06-03 09:30:00,122.15,122.15,120.74,120.99,218040.0,118.9975,118.9975,117.6239,117.8674,218040.0
2020-06-03 10:00:00,121.02,121.04,119.85,120.18,124148.0,117.8967,117.9162,116.7569,117.0784,124148.0
2020-06-03 10:30:00,120.15,120.61,119.44,119.45,115218.0,117.0491,117.4973,116.3575,116.3672,115218.0
2020-06-03 11:00:00,119.47,119.72,119.05,119.24,102818.0,116.3867,116.6302,115.9775,116.1626,102818.0
2020-06-03 11:30:00,119.22,119.78,118.98,119.22,131685.0,116.1431,116.6887,115.9093,116.1431,131685.0
2020-06-03 12:00:00,119.2,119.2,118.44,118.46,155585.0,116.1236,116.1236,115.3833,115.4027,155585.0
2020-06-03 12:30:00,118.47,118.61,117.9,118.1,175666.0,115.4125,115.5489,114.8572,115.052,175666.0
2020-06-03 13:00:00,118.1,118.43,117.87,118.33,215491.0,115.052,115.3735,114.828,115.2761,215491.0
2020-06-03 13:30:00,118.33,118.36,117.97,118.14,254733.0,115.2761,115.3053,114.9254,115.091,254733.0
2020-06-03 14:00:00,118.13,119.31,118.13,119.25,240265.0,115.0813,116.2308,115.0813,116.1724,240265.0
2020-06-03 14:30:00,119.24,119.24,118.81,119.12,132217.0,116.1626,116.1626,115.7437,116.0457,132217.0
2020-06-03 15:00:00,119.12,119.2,118.84,118.99,130957.0,116.0457,116.1236,115.7729,115.9191,130957.0
2020-06-03 15:30:00,119.0,119.03,117.19,117.93,660517.0,115.9288,115.958,114.1655,114.8864,660517.0
2020-06-04 09:30:00,117.48,119.11,117.43,117.84,291808.0,114.448,116.036,114.3993,114.7987,291808.0
2020-06-04 10:00:00,117.83,117.97,117.1,117.33,196939.0,114.789,114.9254,114.0778,114.3019,196939.0
2020-06-04 10:30:00,117.31,118.44,117.18,117.79,73762.0,114.2824,115.3833,114.1558,114.75,73762.0
2020-06-04 11:00:00,117.78,118.49,117.53,117.67,91539.0,114.7403,115.432,114.4967,114.6331,91539.0
2020-06-04 11:30:00,117.66,117.93,117.15,117.29,82838.0,114.6234,114.8864,114.1266,114.2629,82838.0
2020-06-04 12:00:00,117.32,117.43,116.8,116.99,218983.0,114.2922,114.3993,113.7856,113.9707,218983.0
2020-06-04 12:30:00,116.99,117.12,116.65,116.71,113595.0,113.9707,114.0973,113.6395,113.6979,113595.0
2020-06-04 13:00:00,116.72,117.16,116.5,116.81,120851.0,113.7076,114.1363,113.4933,113.7953,120851.0
2020-06-04 13:30:00,116.81,117.21,116.75,117.06,50404.0,113.7953,114.185,113.7369,114.0389,50404.0
2020-06-04 14:00:00,117.04,117.21,116.86,116.93,101769.0,114.0194,114.185,113.844,113.9122,101769.0
2020-06-04 14:30:00,116.94,116.94,116.26,116.27,151167.0,113.922,113.922,113.2595,113.2693,151167.0
2020-06-04 15:00:00,116.27,117.02,116.05,116.67,111700.0,113.2693,113.9999,113.0549,113.6589,111700.0
2020-06-04 15:30:00,116.68,117.25,116.45,117.24,301920.0,113.6687,114.224,113.4446,114.2142,301920.0
2020-06-05 09:30:00,115.44,116.77,113.28,116.46,437623.0,112.4607,113.7564,110.3564,113.4544,437623.0
2020-06-05 10:00:00,116.51,117.3,116.0,117.11,169164.0,113.5031,114.2727,113.0062,114.0876,169164.0
2020-06-05 10:30:00,117.14,118.46,117.14,118.08,138652.0,114.1168,115.4027,114.1168,115.0326,138652.0
2020-06-05 11:00:00,118.09,118.77,117.69,118.47,179840.0,115.0423,115.7047,114.6526,115.4125,179840.0
2020-06-05 11:30:00,118.5,118.66,117.14,117.14,91303.0,115.4417,115.5976,114.1168,114.1168,91303.0
2020-06-05 12:00:00,117.15,117.48,116.97,117.3,88994.0,114.1266,114.448,113.9512,114.2727,88994.0
2020-06-05 12:30:00,117.26,117.4,116.79,117.3,108704.0,114.2337,114.3701,113.7758,114.2727,108704.0
2020-06-05 13:00:00,117.31,117.62,117.19,117.48,79646.0,114.2824,114.5844,114.1655,114.448,79646.0
2020-06-05 13:30:00,117.51,117.6,117.13,117.56,117051.0,114.4773,114.5649,114.1071,114.526,117051.0
2020-06-05 14:00:00,117.53,118.3,117.44,118.23,97638.0,114.4967,115.2469,114.4091,115.1787,97638.0
2020-06-05 14:30:00,118.23,118.86,118.01,118.69,103783.0,115.1787,115.7924,114.9644,115.6268,103783.0
2020-06-05 15:00:00,118.64,119.19,118.49,119.04,156211.0,115.5781,116.1139,115.432,115.9678,156211.0
2020-06-05 15:30:00,119.04,119.2,117.92,118.33,495156.0,115.9678,116.1236,114.8767,115.2761,495156.0
2020-06-08 09:30:00,116.48,117.89,115.89,116.08,243726.0,113.4738,114.8475,112.8991,113.0842,243726.0
2020-06-08 10:00:00,116.12,117.54,116.04,117.46,190296.0,113.1231,114.5065,113.0452,114.4286,190296.0
2020-06-08 10:30:00,117.43,118.31,117.12,118.21,260369.0,114.3993,115.2566,114.0973,115.1592,260369.0
2020-06-08 11:00:00,118.22,118.4,117.45,118.35,115810.0,115.1689,115.3443,114.4188,115.2956,115810.0
2020-06-08 11:30:00,118.31,118.52,117.84,118.15,230365.0,115.2566,115.4612,114.7987,115.1007,230365.0
2020-06-08 12:00:00,118.22,118.44,117.92,118.34,60551.0,115.1689,115.3833,114.8767,115.2858,60551.0
2020-06-08 12:30:00,118.39,118.75,118.29,118.54,68953.0,115.3345,115.6853,115.2371,115.4807,68953.0
2020-06-08 13:00:00,118.55,118.71,118.34,118.61,169513.0,115.4904,115.6463,115.2858,115.5489,169513.0
2020-06-08 13:30:00,118.6,118.95,118.48,118.53,126184.0,115.5391,115.8801,115.4222,115.4709,126184.0
2020-06-08 14:00:00,118.51,119.03,118.5,118.96,99231.0,115.4515,115.958,115.4417,115.8898,99231.0
2020-06-08 14:30:00,118.94,119.07,118.74,119.04,87913.0,115.8704,115.997,115.6755,115.9678,87913.0
2020-06-08 15:00:00,119.03,119.28,118.9,119.24,82514.0,115.958,116.2016,115.8314,116.1626,82514.0
2020-06-08 15:30:00,119.26,119.58,118.94,119.5,433792.0,116.1821,116.4938,115.8704,116.4159,433792.0
2020-06-09 09:30:00,120.03,120.33,118.85,119.59,140969.0,116.9322,117.2245,115.7827,116.5036,140969.0
2020-06-09 10:00:00,119.57,119.59,118.63,118.68,109030.0,116.4841,116.5036,115.5684,115.6171,109030.0
2020-06-09 10:30:00,118.7,119.7,118.53,119.55,88918.0,115.6365,116.6107,115.4709,116.4646,88918.0
2020-06-09 11:00:00,119.57,119.69,119.42,119.56,56754.0,116.4841,116.601,116.338,116.4744,56754.0
2020-06-09 11:30:00,119.54,119.64,119.36,119.52,69566.0,116.4549,116.5523,116.2795,116.4354,69566.0
2020-06-09 12:00:00,119.49,119.75,119.46,119.61,38033.0,116.4062,116.6595,116.3769,116.5231,38033.0
2020-06-09 12:30:00,119.59,119.93,119.49,119.7,35973.0,116.5036,116.8348,116.4062,116.6107,35973.0
2020-06-09 13:00:00,119.71,120.15,119.59,120.15,65283.0,116.6205,117.0491,116.5036,117.0491,65283.0
2020-06-09 13:30:00,120.14,120.8,120.12,120.75,67610.0,117.0394,117.6824,117.0199,117.6336,67610.0
2020-06-09 14:00:00,120.79,121.0,120.59,120.97,77338.0,117.6726,117.8772,117.4778,117.848,77338.0
2020-06-09 14:30:00,120.96,121.21,120.91,121.08,81704.0,117.8382,118.0818,117.7895,117.9551,81704.0
2020-06-09 15:00:00,121.07,121.6,120.95,121.5,124641.0,117.9454,118.4617,117.8285,118.3643,124641.0
2020-06-09 15:30:00,121.52,121.76,121.05,121.08,456579.0,118.3838,118.6176,117.9259,117.9551,456579.0
2020-06-10 09:30:00,121.99,122.82,121.65,122.16,247578.0,118.8416,119.6502,118.5104,119.0073,247578.0
2020-06-10 10:00:00,122.24,122.43,121.7,121.97,194245.0,119.0852,119.2703,118.5591,118.8222,194245.0
2020-06-10 10:30:00,121.88,122.26,121.46,121.72,120865.0,118.7345,119.1047,118.3253,118.5786,120865.0
2020-06-10 11:00:00,121.72,122.5,121.7,122.27,114028.0,118.5786,119.3385,118.5591,119.1144,114028.0
2020-06-10 11:30:00,122.27,122.5,121.54,121.63,169513.0,119.1144,119.3385,118.4033,118.4909,169513.0
2020-06-10 12:00:00,121.65,122.11,121.64,121.97,137838.0,118.5104,118.9585,118.5007,118.8222,137838.0
2020-06-10 12:30:00,121.99,122.11,121.79,121.98,73180.0,118.8416,118.9585,118.6468,118.8319,73180.0
2020-06-10 13:00:00,121.93,122.28,121.83,122.19,113012.0,118.7832,119.1242,118.6858,119.0365,113012.0
2020-06-10 13:30:00,122.19,122.27,121.8,121.97,76691.0,119.0365,119.1144,118.6565,118.8222,76691.0
2020-06-10 14:00:00,122.03,123.16,121.56,123.16,132268.0,118.8806,119.9814,118.4227,119.9814,132268.0
2020-06-10 14:30:00,123.12,123.96,122.95,123.94,181413.0,119.9425,120.7608,119.7769,120.7413,181413.0
2020-06-10 15:00:00,123.91,124.99,123.5,124.97,256063.0,120.7121,121.7642,120.3127,121.7447,256063.0
2020-06-10 15:30:00,124.97,125.66,124.64,124.8,738978.0,121.7447,122.4169,121.4232,121.5791,738978.0
2020-06-11 09:30:00,124.7,127.54,124.38,125.79,438480.0,121.4817,124.2484,121.17,122.5436,438480.0
2020-06-11 10:00:00,125.86,126.18,124.72,124.73,165656.0,122.6118,122.9235,121.5012,121.5109,165656.0
2020-06-11 10:30:00,124.7,125.75,124.67,124.74,217322.0,121.4817,122.5046,121.4525,121.5207,217322.0
2020-06-11 11:00:00,124.73,125.18,124.19,125.18,166185.0,121.5109,121.9493,120.9849,121.9493,166185.0
2020-06-11 11:30:00,125.14,125.15,124.09,124.86,114396.0,121.9103,121.9201,120.8874,121.6376,114396.0
2020-06-11 12:00:00,124.85,124.87,123.45,123.61,214887.0,121.6278,121.6473,120.264,120.4198,214887.0
2020-06-11 12:30:00,123.63,124.23,122.63,122.72,96155.0,120.4393,121.0238,119.4651,119.5528,96155.0
2020-06-11 13:00:00,122.75,123.6,122.68,123.47,127735.0,119.582,120.4101,119.5138,120.2834,127735.0
2020-06-11 13:30:00,123.44,123.68,123.02,123.38,75076.0,120.2542,120.488,119.8451,120.1958,75076.0
2020-06-11 14:00:00,123.33,123.37,122.76,123.0,120712.0,120.1471,120.186,119.5918,119.8256,120712.0
2020-06-11 14:30:00,122.98,123.07,121.94,122.33,113600.0,119.8061,119.8938,118.7929,119.1729,113600.0
2020-06-11 15:00:00,122.32,123.17,121.94,122.41,132512.0,119.1631,119.9912,118.7929,119.2508,132512.0
2020-06-11 15:30:00,122.32,123.24,122.15,122.43,427057.0,119.1631,120.0594,118.9975,119.2703,427057.0
2020-06-12 09:30:00,123.1,124.76,123.1,124.33,177241.0,119.923,121.5402,119.923,121.1212,177241.0
2020-06-12 10:00:00,124.31,124.31,123.0,123.04,83133.0,121.1018,121.1018,119.8256,119.8645,83133.0
2020-06-12 10:30:00,123.06,123.36,122.14,122.17,62737.0,119.884,120.1763,118.9878,119.017,62737.0
2020-06-12 11:00:00,122.17,122.4,120.82,121.36,110895.0,119.017,119.2411,117.7018,118.2279,110895.0
2020-06-12 11:30:00,121.32,122.18,121.22,122.07,119443.0,118.1889,119.0267,118.0915,118.9196,119443.0
2020-06-12 12:00:00,122.02,122.63,121.82,122.59,90142.0,118.8709,119.4651,118.676,119.4262,90142.0
2020-06-12 12:30:00,122.55,122.72,122.25,122.69,89388.0,119.3872,119.5528,119.0949,119.5236,89388.0
2020-06-12 13:00:00,122.67,122.67,120.81,121.05,128405.0,119.5041,119.5041,117.6921,117.9259,128405.0
2020-06-12 13:30:00,121.07,121.12,120.02,120.05,144876.0,117.9454,117.9941,116.9225,116.9517,144876.0
2020-06-12 14:00:00,120.02,120.91,119.81,120.91,59120.0,116.9225,117.7895,116.7179,117.7895,59120.0
2020-06-12 14:30:00,120.87,121.35,120.73,121.34,71916.0,117.7505,118.2182,117.6142,118.2084,71916.0
2020-06-12 15:00:00,121.33,121.77,120.91,121.21,108077.0,118.1987,118.6273,117.7895,118.0818,108077.0
2020-06-12 15:30:00,121.2,122.2,120.92,122.01,381073.0,118.072,119.0462,117.7993,118.8611,381073.0
2020-06-15 09:30:00,122.9,126.69,122.71,126.57,627804.0,119.7282,123.4203,119.5431,123.3034,627804.0
2020-06-15 10:00:00,126.52,127.5,125.88,126.4,274178.0,123.2547,124.2094,122.6312,123.1378,274178.0
2020-06-15 10:30:00,126.35,126.84,125.86,126.16,131617.0,123.0891,123.5665,122.6118,122.904,131617.0
2020-06-15 11:00:00,126.19,126.36,125.68,125.96,100976.0,122.9332,123.0989,122.4364,122.7092,100976.0
2020-06-15 11:30:00,125.97,126.61,125.78,126.54,108983.0,122.7189,123.3424,122.5338,123.2742,108983.0
2020-06-15 12:00:00,126.5,126.85,126.33,126.47,96045.0,123.2352,123.5762,123.0696,123.206,96045.0
2020-06-15 12:30:00,126.46,126.77,126.07,126.77,82989.0,123.1963,123.4983,122.8163,123.4983,82989.0
2020-06-15 13:00:00,126.79,126.92,126.51,126.7,67259.0,123.5178,123.6444,123.245,123.4301,67259.0
2020-06-15 13:30:00,126.66,126.67,125.96,126.11,101131.0,123.3911,123.4009,122.7092,122.8553,101131.0
2020-06-15 14:00:00,126.11,126.9,126.0,126.71,153594.0,122.8553,123.6249,122.7481,123.4398,153594.0
2020-06-15 14:30:00,126.77,127.09,126.48,126.94,121898.0,123.4983,123.81,123.2158,123.6639,121898.0
2020-06-15 15:00:00,126.91,127.24,125.97,126.24,179073.0,123.6347,123.9561,122.7189,122.982,179073.0
2020-06-15 15:30:00,126.19,126.7,126.0,126.62,432222.0,122.9332,123.4301,122.7481,123.3521,432222.0
2020-06-16 09:30:00,127.5,127.87,125.57,125.97,216594.0,124.2094,124.5699,122.3292,122.7189,216594.0
2020-06-16 10:00:00,126.04,126.48,125.85,126.42,103717.0,122.7871,123.2158,122.602,123.1573,103717.0
2020-06-16 10:30:00,126.42,126.57,125.51,125.66,133533.0,123.1573,123.3034,122.2708,122.4169,133533.0
2020-06-16 11:00:00,125.63,126.62,125.13,125.76,114127.0,122.3877,123.3521,121.9006,122.5143,114127.0
2020-06-16 11:30:00,125.76,126.75,125.38,126.06,97151.0,122.5143,123.4788,122.1441,122.8066,97151.0
2020-06-16 12:00:00,126.13,126.26,125.3,125.55,66800.0,122.8748,123.0014,122.0662,122.3098,66800.0
2020-06-16 12:30:00,125.52,126.24,125.51,125.78,118498.0,122.2805,122.982,122.2708,122.5338,118498.0
2020-06-16 13:00:00,125.79,125.99,125.55,125.56,81562.0,122.5436,122.7384,122.3098,122.3195,81562.0
2020-06-16 13:30:00,125.56,126.0,125.53,125.73,84582.0,122.3195,122.7481,122.2903,122.4851,84582.0
2020-06-16 14:00:00,125.73,125.93,125.4,125.66,122502.0,122.4851,122.68,122.1636,122.4169,122502.0
2020-06-16 14:30:00,125.63,125.9,125.22,125.33,79283.0,122.3877,122.6507,121.9883,122.0954,79283.0
2020-06-16 15:00:00,125.32,125.64,125.06,125.58,141772.0,122.0857,122.3974,121.8324,122.339,141772.0
2020-06-16 15:30:00,125.53,125.91,125.31,125.72,254842.0,122.2903,122.6605,122.076,122.4754,254842.0
2020-06-17 09:30:00,126.97,128.82,126.29,127.71,177711.0,123.6931,125.4954,123.0307,124.414,177711.0
2020-06-17 10:00:00,127.63,127.98,127.49,127.8,91982.0,124.3361,124.677,124.1997,124.5017,91982.0
2020-06-17 10:30:00,127.82,128.54,127.68,128.45,55369.0,124.5212,125.2226,124.3848,125.1349,55369.0
2020-06-17 11:00:00,128.47,128.65,128.11,128.28,87495.0,125.1544,125.3298,124.8037,124.9693,87495.0
2020-06-17 11:30:00,128.28,128.41,127.88,127.96,72045.0,124.9693,125.0959,124.5796,124.6576,72045.0
2020-06-17 12:00:00,128.0,128.28,127.73,127.77,37287.0,124.6965,124.9693,124.4335,124.4725,37287.0
2020-06-17 12:30:00,127.78,129.0,127.78,128.78,121326.0,124.4822,125.6707,124.4822,125.4564,121326.0
2020-06-17 13:00:00,128.85,129.0,128.7,128.82,71632.0,125.5246,125.6707,125.3785,125.4954,71632.0
2020-06-17 13:30:00,128.83,128.99,128.67,128.67,66550.0,125.5051,125.661,125.3492,125.3492,66550.0
2020-06-17 14:00:00,128.66,128.8,128.49,128.73,81870.0,125.3395,125.4759,125.1739,125.4077,81870.0
2020-06-17 14:30:00,128.73,129.01,128.44,128.47,61156.0,125.4077,125.6805,125.1252,125.1544,61156.0
2020-06-17 15:00:00,128.38,128.44,127.52,127.83,99854.0,125.0667,125.1252,124.2289,124.5309,99854.0
2020-06-17 15:30:00,127.83,128.48,127.33,128.12,310907.0,124.5309,125.1641,124.0438,124.8134,310907.0
2020-06-18 09:30:00,128.1,129.19,128.1,128.71,217696.0,124.794,125.8558,124.794,125.3882,217696.0
2020-06-18 10:00:00,128.72,129.23,128.2,128.32,71174.0,125.3979,125.8948,124.8914,125.0083,71174.0
2020-06-18 10:30:00,128.18,128.9,128.13,128.84,53991.0,124.8719,125.5733,124.8232,125.5149,53991.0
2020-06-18 11:00:00,128.89,129.45,128.78,128.89,49616.0,125.5636,126.1091,125.4564,125.5636,49616.0
2020-06-18 11:30:00,128.9,129.01,128.33,128.9,69896.0,125.5733,125.6805,125.018,125.5733,69896.0
2020-06-18 12:00:00,128.9,129.03,128.62,129.01,73661.0,125.5733,125.6999,125.3005,125.6805,73661.0
2020-06-18 12:30:00,128.99,129.16,128.85,129.07,71302.0,125.661,125.8266,125.5246,125.7389,71302.0
2020-06-18 13:00:00,129.06,129.14,128.52,128.61,51693.0,125.7292,125.8071,125.2031,125.2908,51693.0
2020-06-18 13:30:00,128.59,129.22,128.56,129.07,43317.0,125.2713,125.885,125.2421,125.7389,43317.0
2020-06-18 14:00:00,129.07,129.09,128.62,128.68,38025.0,125.7389,125.7584,125.3005,125.359,38025.0
2020-06-18 14:30:00,128.75,128.9,128.57,128.6,56112.0,125.4272,125.5733,125.2518,125.281,56112.0
2020-06-18 15:00:00,128.6,128.8,128.25,128.8,54430.0,125.281,125.4759,124.9401,125.4759,54430.0
2020-06-18 15:30:00,128.83,129.45,128.76,129.38,219421.0,125.5051,126.1091,125.4369,126.0409,219421.0
2020-06-19 09:30:00,131.15,131.24,129.26,129.64,462627.0,127.7652,127.8529,125.924,126.2942,462627.0
2020-06-19 10:00:00,129.61,130.39,129.54,130.19,68295.0,126.265,127.0248,126.1968,126.83,68295.0
2020-06-19 10:30:00,130.15,130.22,129.09,129.29,66953.0,126.791,126.8592,125.7584,125.9532,66953.0
2020-06-19 11:00:00,129.28,129.77,129.08,129.4,63357.0,125.9435,126.4209,125.7487,126.0604,63357.0
2020-06-19 11:30:00,129.45,129.45,128.88,129.17,71814.0,126.1091,126.1091,125.5538,125.8363,71814.0
2020-06-19 12:00:00,129.17,129.19,128.06,128.66,85999.0,125.8363,125.8558,124.755,125.3395,85999.0
2020-06-19 12:30:00,128.62,129.02,128.58,129.0,40594.0,125.3005,125.6902,125.2616,125.6707,40594.0
2020-06-19 13:00:00,129.05,129.18,128.68,128.78,34537.0,125.7194,125.8461,125.359,125.4564,34537.0
2020-06-19 13:30:00,128.75,129.08,128.4,128.4,44487.0,125.4272,125.7487,125.0862,125.0862,44487.0
2020-06-19 14:00:00,128.44,128.75,127.95,128.04,62591.0,125.1252,125.4272,124.6478,124.7355,62591.0
2020-06-19 14:30:00,128.04,129.06,127.9,128.97,70862.0,124.7355,125.7292,124.5991,125.6415,70862.0
2020-06-19 15:00:00,128.96,129.91,128.87,129.77,128703.0,125.6318,126.5572,125.5441,126.4209,128703.0
2020-06-19 15:30:00,129.78,130.36,129.73,130.2,420259.0,126.4306,126.9956,126.3819,126.8398,420259.0
2020-06-22 09:30:00,130.94,131.86,130.0,130.77,192432.0,127.5607,128.4569,126.6449,127.395,192432.0
2020-06-22 10:00:00,130.79,131.43,130.46,131.39,90547.0,127.4145,128.038,127.093,127.999,90547.0
2020-06-22 10:30:00,131.47,131.55,130.31,130.44,145511.0,128.077,128.1549,126.9469,127.0736,145511.0
2020-06-22 11:00:00,130.52,130.72,129.61,129.68,132126.0,127.1515,127.3463,126.265,126.3332,132126.0
2020-06-22 11:30:00,129.66,130.07,129.35,129.58,90581.0,126.3137,126.7131,126.0117,126.2358,90581.0
2020-06-22 12:00:00,129.67,130.23,129.53,130.07,66748.0,126.3234,126.869,126.187,126.7131,66748.0
2020-06-22 12:30:00,130.05,130.15,129.81,129.96,40859.0,126.6936,126.791,126.4598,126.6059,40859.0
2020-06-22 13:00:00,129.97,129.97,129.65,129.9,38783.0,126.6157,126.6157,126.3039,126.5475,38783.0
2020-06-22 13:30:00,129.91,130.11,129.61,129.66,56234.0,126.5572,126.7521,126.265,126.3137,56234.0
2020-06-22 14:00:00,129.62,129.95,129.43,129.75,66221.0,126.2747,126.5962,126.0896,126.4014,66221.0
2020-06-22 14:30:00,129.75,129.8,129.46,129.54,60323.0,126.4014,126.4501,126.1189,126.1968,60323.0
2020-06-22 15:00:00,129.55,129.67,128.8,128.81,111668.0,126.2065,126.3234,125.4759,125.4856,111668.0
2020-06-22 15:30:00,128.82,129.83,128.81,129.71,265491.0,125.4954,126.4793,125.4856,126.3624,265491.0
2020-06-23 09:30:00,131.38,132.45,130.62,132.44,217474.0,127.9893,129.0317,127.2489,129.0219,217474.0
2020-06-23 10:00:00,132.45,133.41,132.0,133.21,172213.0,129.0317,129.9669,128.5933,129.7721,172213.0
2020-06-23 10:30:00,133.2,133.44,133.07,133.11,78157.0,129.7623,129.9961,129.6357,129.6747,78157.0
2020-06-23 11:00:00,133.1,133.44,133.0,133.39,88839.0,129.6649,129.9961,129.5675,129.9474,88839.0
2020-06-23 11:30:00,133.38,133.6,132.73,132.89,88600.0,129.9377,130.152,129.3045,129.4603,88600.0
2020-06-23 12:00:00,132.91,132.97,132.29,132.68,144222.0,129.4798,129.5383,128.8758,129.2557,144222.0
2020-06-23 12:30:00,132.71,132.84,132.51,132.63,48407.0,129.285,129.4116,129.0901,129.207,48407.0
2020-06-23 13:00:00,132.64,132.97,132.6,132.67,67935.0,129.2168,129.5383,129.1778,129.246,67935.0
2020-06-23 13:30:00,132.68,132.68,131.7,131.83,84468.0,129.2557,129.2557,128.301,128.4277,84468.0
2020-06-23 14:00:00,131.79,132.17,131.57,131.79,70061.0,128.3887,128.7589,128.1744,128.3887,70061.0
2020-06-23 14:30:00,131.81,131.98,131.39,131.48,72344.0,128.4082,128.5738,127.999,128.0867,72344.0
2020-06-23 15:00:00,131.49,131.71,130.93,130.97,99350.0,128.0965,128.3108,127.5509,127.5899,99350.0
2020-06-23 15:30:00,130.96,131.11,130.2,130.58,363272.0,127.5801,127.7263,126.8398,127.2099,363272.0
2020-06-24 09:30:00,130.54,131.6,129.65,129.94,143933.0,127.171,128.2036,126.3039,126.5865,143933.0
2020-06-24 10:00:00,129.94,131.05,129.91,131.01,93453.0,126.5865,127.6678,126.5572,127.6288,93453.0
2020-06-24 10:30:00,131.0,131.12,130.31,130.77,121808.0,127.6191,127.736,126.9469,127.395,121808.0
2020-06-24 11:00:00,130.78,130.78,128.89,129.6,120975.0,127.4048,127.4048,125.5636,126.2552,120975.0
2020-06-24 11:30:00,129.52,129.71,128.65,129.44,151279.0,126.1773,126.3624,125.3298,126.0994,151279.0
2020-06-24 12:00:00,129.46,130.24,129.11,129.89,91724.0,126.1189,126.8787,125.7779,126.5378,91724.0
2020-06-24 12:30:00,129.92,130.49,129.61,130.31,65608.0,126.567,127.1223,126.265,126.9469,65608.0
2020-06-24 13:00:00,130.31,130.63,130.07,130.25,58042.0,126.9469,127.2587,126.7131,126.8885,58042.0
2020-06-24 13:30:00,130.23,130.45,130.0,130.4,51986.0,126.869,127.0833,126.6449,127.0346,51986.0
2020-06-24 14:00:00,130.44,130.83,129.87,130.83,82242.0,127.0736,127.4535,126.5183,127.4535,82242.0
2020-06-24 14:30:00,130.82,130.98,130.37,130.53,67369.0,127.4438,127.5996,127.0054,127.1612,67369.0
2020-06-24 15:00:00,130.55,131.18,130.46,131.09,76511.0,127.1807,127.7945,127.093,127.7068,76511.0
2020-06-24 15:30:00,131.09,131.44,130.61,130.93,220814.0,127.7068,128.0478,127.2392,127.5509,220814.0
2020-06-25 09:30:00,132.05,132.05,129.43,129.64,193162.0,128.642,128.642,126.0896,126.2942,193162.0
2020-06-25 10:00:00,129.68,130.33,129.09,130.24,69620.0,126.3332,126.9664,125.7584,126.8787,69620.0
2020-06-25 10:30:00,130.27,131.0,130.14,130.42,68944.0,126.9079,127.6191,126.7813,127.0541,68944.0
2020-06-25 11:00:00,130.4,130.64,129.9,130.4,89815.0,127.0346,127.2684,126.5475,127.0346,89815.0
2020-06-25 11:30:00,130.4,130.49,130.01,130.46,107200.0,127.0346,127.1223,126.6547,127.093,107200.0
2020-06-25 12:00:00,130.47,131.1,130.42,130.78,88198.0,127.1028,127.7165,127.0541,127.4048,88198.0
2020-06-25 12:30:00,130.81,130.98,130.58,130.82,81780.0,127.434,127.5996,127.2099,127.4438,81780.0
2020-06-25 13:00:00,130.76,130.76,130.19,130.29,49838.0,127.3853,127.3853,126.83,126.9274,49838.0
2020-06-25 13:30:00,130.28,130.61,130.07,130.38,45460.0,126.9177,127.2392,126.7131,127.0151,45460.0
2020-06-25 14:00:00,130.39,130.43,129.69,129.98,64219.0,127.0248,127.0638,126.3429,126.6254,64219.0
2020-06-25 14:30:00,129.97,130.09,129.59,129.69,102317.0,126.6157,126.7326,126.2455,126.3429,102317.0
2020-06-25 15:00:00,129.68,130.83,129.62,130.68,125732.0,126.3332,127.4535,126.2747,127.3074,125732.0
2020-06-25 15:30:00,130.64,130.96,130.38,130.75,205577.0,127.2684,127.5801,127.0151,127.3756,205577.0
2020-06-26 09:30:00,130.92,131.38,130.36,130.59,158121.0,127.5412,127.9893,126.9956,127.2197,158121.0
2020-06-26 10:00:00,130.54,130.54,129.08,129.43,88214.0,127.171,127.171,125.7487,126.0896,88214.0
2020-06-26 10:30:00,129.42,129.44,128.09,128.57,111588.0,126.0799,126.0994,124.7842,125.2518,111588.0
2020-06-26 11:00:00,128.61,129.85,128.45,129.7,86784.0,125.2908,126.4988,125.1349,126.3527,86784.0
2020-06-26 11:30:00,129.82,130.5,129.53,130.42,49460.0,126.4696,127.132,126.187,127.0541,49460.0
2020-06-26 12:00:00,130.38,130.38,129.1,129.58,43969.0,127.0151,127.0151,125.7681,126.2358,43969.0
2020-06-26 12:30:00,129.55,129.72,129.14,129.67,61354.0,126.2065,126.3721,125.8071,126.3234,61354.0
2020-06-26 13:00:00,129.61,130.26,129.58,130.18,53081.0,126.265,126.8982,126.2358,126.8203,53081.0
2020-06-26 13:30:00,130.19,130.36,129.93,130.06,79532.0,126.83,126.9956,126.5767,126.7034,79532.0
2020-06-26 14:00:00,130.01,130.38,129.81,129.93,54420.0,126.6547,127.0151,126.4598,126.5767,54420.0
2020-06-26 14:30:00,129.95,130.33,129.86,129.98,74801.0,126.5962,126.9664,126.5085,126.6254,74801.0
2020-06-26 15:00:00,129.98,130.74,129.89,130.71,109450.0,126.6254,127.3658,126.5378,127.3366,109450.0
2020-06-26 15:30:00,130.71,131.19,130.38,130.93,340691.0,127.3366,127.8042,127.0151,127.5509,340691.0
2020-06-29 09:30:00,130.98,131.14,129.2,130.32,110937.0,127.5996,127.7555,125.8656,126.9567,110937.0
2020-06-29 10:00:00,130.49,132.16,130.26,131.68,110904.0,127.1223,128.7492,126.8982,128.2816,110904.0
2020-06-29 10:30:00,131.74,132.16,131.46,131.65,97385.0,128.34,128.7492,128.0672,128.2523,97385.0
2020-06-29 11:00:00,131.69,132.25,131.07,132.14,57128.0,128.2913,128.8368,127.6873,128.7297,57128.0
2020-06-29 11:30:00,132.16,132.37,131.43,131.56,54683.0,128.7492,128.9537,128.038,128.1647,54683.0
2020-06-29 12:00:00,131.58,131.77,131.24,131.43,45570.0,128.1841,128.3692,127.8529,128.038,45570.0
2020-06-29 12:30:00,131.43,131.45,130.99,131.08,49934.0,128.038,128.0575,127.6094,127.697,49934.0
2020-06-29 13:00:00,131.1,131.1,130.46,130.51,48584.0,127.7165,127.7165,127.093,127.1418,48584.0
2020-06-29 13:30:00,130.52,131.19,130.52,130.87,42630.0,127.1515,127.8042,127.1515,127.4925,42630.0
2020-06-29 14:00:00,130.9,130.97,130.48,130.62,40738.0,127.5217,127.5899,127.1125,127.2489,40738.0
2020-06-29 14:30:00,130.63,130.74,130.27,130.38,41786.0,127.2587,127.3658,126.9079,127.0151,41786.0
2020-06-29 15:00:00,130.35,130.45,130.12,130.29,50596.0,126.9859,127.0833,126.7618,126.9274,50596.0
2020-06-29 15:30:00,130.3,130.79,130.04,130.75,151732.0,126.9372,127.4145,126.6839,127.3756,151732.0
2020-06-30 09:30:00,132.61,132.61,131.14,131.64,159235.0,129.1876,129.1876,127.7555,128.2426,159235.0
2020-06-30 10:00:00,131.6,132.16,131.45,131.86,61534.0,128.2036,128.7492,128.0575,128.4569,61534.0
2020-06-30 10:30:00,131.81,132.01,131.04,131.45,72847.0,128.4082,128.603,127.6581,128.0575,72847.0
2020-06-30 11:00:00,131.46,131.79,130.97,131.37,77193.0,128.0672,128.3887,127.5899,127.9796,77193.0
2020-06-30 11:30:00,131.32,131.32,131.0,131.19,63614.0,127.9308,127.9308,127.6191,127.8042,63614.0
2020-06-30 12:00:00,131.17,131.69,130.93,131.51,60959.0,127.7847,128.2913,127.5509,128.1159,60959.0
2020-06-30 12:30:00,131.51,131.6,131.08,131.25,58330.0,128.1159,128.2036,127.697,127.8627,58330.0
2020-06-30 13:00:00,131.23,131.46,130.94,131.03,61539.0,127.8432,128.0672,127.5607,127.6483,61539.0
2020-06-30 13:30:00,131.04,131.1,130.76,130.84,47153.0,127.6581,127.7165,127.3853,127.4632,47153.0
2020-06-30 14:00:00,130.78,131.07,130.7,131.07,44622.0,127.4048,127.6873,127.3268,127.6873,44622.0
2020-06-30 14:30:00,131.04,131.34,131.03,131.25,51999.0,127.6581,127.9503,127.6483,127.8627,51999.0
2020-06-30 15:00:00,131.25,131.39,130.95,131.28,58234.0,127.8627,127.999,127.5704,127.8919,58234.0
2020-06-30 15:30:00,131.29,132.59,131.27,132.06,348572.0,127.9016,129.1681,127.8821,128.6517,348572.0
2020-07-01 09:30:00,132.04,133.45,131.33,132.08,279124.0,128.6323,130.0059,127.9406,128.6712,279124.0
2020-07-01 10:00:00,132.07,133.45,131.72,133.34,114145.0,128.6615,130.0059,128.3205,129.8987,114145.0
2020-07-01 10:30:00,133.34,133.67,132.95,133.62,198402.0,129.8987,130.2202,129.5188,130.1715,198402.0
2020-07-01 11:00:00,133.66,134.46,133.37,133.85,178175.0,130.2105,130.9898,129.9279,130.3956,178175.0
2020-07-01 11:30:00,133.82,134.32,133.75,134.18,149942.0,130.3663,130.8534,130.2981,130.717,149942.0
2020-07-01 12:00:00,134.12,134.45,133.85,134.13,98515.0,130.6586,130.9801,130.3956,130.6683,98515.0
2020-07-01 12:30:00,134.13,134.82,134.13,134.76,97924.0,130.6683,131.3405,130.6683,131.2821,97924.0
2020-07-01 13:00:00,134.75,134.78,134.15,134.55,77982.0,131.2723,131.3016,130.6878,131.0775,77982.0
2020-07-01 13:30:00,134.52,134.97,134.45,134.97,88492.0,131.0483,131.4866,130.9801,131.4866,88492.0
2020-07-01 14:00:00,134.96,135.13,134.39,134.85,108064.0,131.4769,131.6425,130.9216,131.3697,108064.0
2020-07-01 14:30:00,134.89,135.28,134.66,135.15,94593.0,131.4087,131.7886,131.1846,131.662,94593.0
2020-07-01 15:00:00,135.16,135.52,134.97,135.18,110838.0,131.6717,132.0225,131.4866,131.6912,110838.0
2020-07-01 15:30:00,135.22,135.44,134.94,135.25,401209.0,131.7302,131.9445,131.4574,131.7594,401209.0
2020-07-02 09:30:00,136.42,136.42,133.61,134.17,228368.0,132.8992,132.8992,130.1617,130.7073,228368.0
2020-07-02 10:00:00,134.16,134.77,133.79,134.14,128795.0,130.6976,131.2918,130.3371,130.6781,128795.0
2020-07-02 10:30:00,134.17,135.5,134.1,134.88,85769.0,130.7073,132.003,130.6391,131.399,85769.0
2020-07-02 11:00:00,134.83,134.95,134.18,134.55,87167.0,131.3503,131.4672,130.717,131.0775,87167.0
2020-07-02 11:30:00,134.56,134.94,134.53,134.69,38068.0,131.0872,131.4574,131.058,131.2139,38068.0
2020-07-02 12:00:00,134.71,135.09,134.45,134.82,51943.0,131.2334,131.6036,130.9801,131.3405,51943.0
2020-07-02 12:30:00,134.8,134.84,134.29,134.63,48556.0,131.321,131.36,130.8242,131.1554,48556.0
2020-07-02 13:00:00,134.52,134.68,134.38,134.49,39599.0,131.0483,131.2041,130.9119,131.019,39599.0
2020-07-02 13:30:00,134.48,134.62,134.19,134.31,53769.0,131.0093,131.1457,130.7268,130.8437,53769.0
2020-07-02 14:00:00,134.29,134.43,134.16,134.24,55841.0,130.8242,130.9606,130.6976,130.7755,55841.0
2020-07-02 14:30:00,134.26,134.65,134.18,134.52,68855.0,130.795,131.1749,130.717,131.0483,68855.0
2020-07-02 15:00:00,134.52,134.86,134.26,134.29,66400.0,131.0483,131.3795,130.795,130.8242,66400.0
2020-07-02 15:30:00,134.28,134.44,133.47,133.85,180653.0,130.8145,130.9703,130.0254,130.3956,180653.0
2020-07-06 09:30:00,135.47,135.7,134.29,135.7,87778.0,131.9737,132.1978,130.8242,132.1978,87778.0
2020-07-06 10:00:00,135.79,136.39,135.46,136.13,60585.0,132.2855,132.87,131.964,132.6167,60585.0
2020-07-06 10:30:00,136.14,136.53,135.57,135.97,43634.0,132.6265,133.0064,132.0712,132.4608,43634.0
2020-07-06 11:00:00,135.99,136.18,135.53,135.82,72405.0,132.4803,132.6654,132.0322,132.3147,72405.0
2020-07-06 11:30:00,135.8,135.9,135.3,135.53,88809.0,132.2952,132.3926,131.8081,132.0322,88809.0
2020-07-06 12:00:00,135.56,135.57,134.77,134.86,54364.0,132.0614,132.0712,131.2918,131.3795,54364.0
2020-07-06 12:30:00,134.85,134.96,134.59,134.65,44037.0,131.3697,131.4769,131.1165,131.1749,44037.0
2020-07-06 13:00:00,134.66,134.81,134.11,134.41,79167.0,131.1846,131.3308,130.6488,130.9411,79167.0
2020-07-06 13:30:00,134.4,134.42,133.92,134.08,58250.0,130.9314,130.9508,130.4637,130.6196,58250.0
2020-07-06 14:00:00,134.01,134.06,133.71,133.91,49053.0,130.5514,130.6001,130.2592,130.454,49053.0
2020-07-06 14:30:00,133.92,134.33,133.82,133.82,51452.0,130.4637,130.8632,130.3663,130.3663,51452.0
2020-07-06 15:00:00,133.83,133.97,133.51,133.67,108716.0,130.3761,130.5125,130.0643,130.2202,108716.0
2020-07-06 15:30:00,133.69,134.44,133.65,134.23,240954.0,130.2397,130.9703,130.2007,130.7657,240954.0
2020-07-07 09:30:00,133.87,136.4,133.8,135.48,191696.0,130.415,132.8797,130.3468,131.9835,191696.0
2020-07-07 10:00:00,135.46,136.93,135.3,136.83,81275.0,131.964,133.3961,131.8081,133.2986,81275.0
2020-07-07 10:30:00,136.84,136.93,136.45,136.74,53310.0,133.3084,133.3961,132.9285,133.211,53310.0
2020-07-07 11:00:00,136.77,137.42,136.74,137.07,64063.0,133.2402,133.8734,133.211,133.5324,64063.0
2020-07-07 11:30:00,137.03,137.25,136.47,136.5,64272.0,133.4935,133.7078,132.9479,132.9772,64272.0
2020-07-07 12:00:00,136.53,136.69,135.95,135.97,41956.0,133.0064,133.1623,132.4414,132.4608,41956.0
2020-07-07 12:30:00,135.97,136.05,135.71,135.96,35511.0,132.4608,132.5388,132.2075,132.4511,35511.0
2020-07-07 13:00:00,135.91,135.99,135.5,135.59,32963.0,132.4024,132.4803,132.003,132.0906,32963.0
2020-07-07 13:30:00,135.56,135.75,135.37,135.4,22925.0,132.0614,132.2465,131.8763,131.9055,22925.0
2020-07-07 14:00:00,135.37,135.57,135.14,135.45,38225.0,131.8763,132.0712,131.6523,131.9543,38225.0
2020-07-07 14:30:00,135.43,135.74,135.32,135.74,38686.0,131.9348,132.2368,131.8276,132.2368,38686.0
2020-07-07 15:00:00,135.76,135.77,135.33,135.43,66416.0,132.2563,132.266,131.8374,131.9348,66416.0
2020-07-07 15:30:00,135.44,135.48,134.52,134.78,217642.0,131.9445,131.9835,131.0483,131.3016,217642.0
2020-07-08 09:30:00,135.95,136.15,134.88,135.47,134835.0,132.4414,132.6362,131.399,131.9737,134835.0
2020-07-08 10:00:00,135.61,136.34,135.21,135.98,76384.0,132.1101,132.8213,131.7205,132.4706,76384.0
2020-07-08 10:30:00,136.03,136.21,135.75,135.96,48737.0,132.5193,132.6946,132.2465,132.4511,48737.0
2020-07-08 11:00:00,136.01,136.02,134.55,134.72,72774.0,132.4998,132.5095,131.0775,131.2431,72774.0
2020-07-08 11:30:00,134.68,135.33,134.61,135.32,117781.0,131.2041,131.8374,131.1359,131.8276,117781.0
2020-07-08 12:00:00,135.32,135.65,135.12,135.24,57335.0,131.8276,132.1491,131.6328,131.7497,57335.0
2020-07-08 12:30:00,135.19,135.44,134.76,135.38,103181.0,131.701,131.9445,131.2821,131.8861,103181.0
2020-07-08 13:00:00,135.37,135.54,134.75,134.77,44443.0,131.8763,132.0419,131.2723,131.2918,44443.0
2020-07-08 13:30:00,134.78,135.26,134.66,134.75,29267.0,131.3016,131.7692,131.1846,131.2723,29267.0
2020-07-08 14:00:00,134.73,135.17,134.51,135.15,52187.0,131.2528,131.6815,131.0385,131.662,52187.0
2020-07-08 14:30:00,135.11,135.38,134.96,135.33,26539.0,131.623,131.8861,131.4769,131.8374,26539.0
2020-07-08 15:00:00,135.29,135.86,135.24,135.75,54899.0,131.7984,132.3537,131.7497,132.2465,54899.0
2020-07-08 15:30:00,135.79,135.97,135.5,135.61,166670.0,132.2855,132.4608,132.003,132.1101,166670.0
2020-07-09 09:30:00,136.56,137.72,136.06,137.5,141273.0,133.0356,134.1657,132.5485,133.9514,141273.0
2020-07-09 10:00:00,137.5,138.38,137.38,137.89,115481.0,133.9514,134.8086,133.8344,134.3313,115481.0
2020-07-09 10:30:00,137.89,138.12,136.76,136.9,125789.0,134.3313,134.5554,133.2305,133.3668,125789.0
2020-07-09 11:00:00,136.9,137.52,136.43,136.88,118713.0,133.3668,133.9708,132.909,133.3474,118713.0
2020-07-09 11:30:00,136.95,137.22,136.48,136.71,41339.0,133.4155,133.6786,132.9577,133.1817,41339.0
2020-07-09 12:00:00,136.69,137.66,136.5,137.63,63958.0,133.1623,134.1072,132.9772,134.078,63958.0
2020-07-09 12:30:00,137.58,138.12,137.57,137.9,51284.0,134.0293,134.5554,134.0195,134.341,51284.0
2020-07-09 13:00:00,137.91,138.09,137.75,138.02,41243.0,134.3508,134.5261,134.1949,134.4579,41243.0
2020-07-09 13:30:00,138.09,138.17,137.82,137.84,34764.0,134.5261,134.6041,134.2631,134.2826,34764.0
2020-07-09 14:00:00,137.78,138.33,137.73,138.29,64492.0,134.2241,134.7599,134.1754,134.721,64492.0
2020-07-09 14:30:00,138.34,138.58,138.18,138.47,66701.0,134.7697,135.0035,134.6138,134.8963,66701.0
2020-07-09 15:00:00,138.49,139.11,138.41,138.57,133108.0,134.9158,135.5198,134.8379,134.9937,133108.0
2020-07-09 15:30:00,138.56,139.0,138.17,138.84,301607.0,134.984,135.4126,134.6041,135.2568,301607.0
2020-07-10 09:30:00,139.56,140.29,138.29,138.97,206898.0,135.9582,136.6693,134.721,135.3834,206898.0
2020-07-10 10:00:00,138.87,139.96,138.71,139.55,91841.0,135.286,136.3479,135.1301,135.9484,91841.0
2020-07-10 10:30:00,139.41,139.83,139.14,139.71,94859.0,135.8121,136.2212,135.549,136.1043,94859.0
2020-07-10 11:00:00,139.69,140.24,139.58,140.09,80252.0,136.0848,136.6206,135.9777,136.4745,80252.0
2020-07-10 11:30:00,140.04,140.42,139.58,139.8,81531.0,136.4258,136.796,135.9777,136.192,81531.0
2020-07-10 12:00:00,139.76,140.05,139.7,139.99,70172.0,136.153,136.4355,136.0946,136.3771,70172.0
2020-07-10 12:30:00,139.96,140.06,139.56,139.78,50794.0,136.3479,136.4453,135.9582,136.1725,50794.0
2020-07-10 13:00:00,139.83,140.92,139.78,140.85,75545.0,136.2212,137.2831,136.1725,137.2149,75545.0
2020-07-10 13:30:00,140.73,141.25,140.57,140.9,58477.0,137.098,137.6046,136.9421,137.2636,58477.0
2020-07-10 14:00:00,140.94,141.25,140.69,140.91,73057.0,137.3026,137.6046,137.059,137.2733,73057.0
2020-07-10 14:30:00,140.89,140.99,140.17,140.45,78981.0,137.2539,137.3513,136.5524,136.8252,78981.0
2020-07-10 15:00:00,140.44,140.59,140.22,140.36,77076.0,136.8155,136.9616,136.6012,136.7375,77076.0
2020-07-10 15:30:00,140.36,141.2,140.24,140.79,211725.0,136.7375,137.5559,136.6206,137.1564,211725.0
2020-07-13 09:30:00,141.04,141.58,140.31,141.1,168098.0,137.4,137.9261,136.6888,137.4584,168098.0
2020-07-13 10:00:00,141.13,141.18,139.57,139.88,104457.0,137.4877,137.5364,135.9679,136.2699,104457.0
2020-07-13 10:30:00,139.86,140.0,139.52,139.8,89446.0,136.2504,136.3868,135.9192,136.192,89446.0
2020-07-13 11:00:00,139.78,140.19,139.28,140.16,91079.0,136.1725,136.5719,135.6854,136.5427,91079.0
2020-07-13 11:30:00,140.19,140.56,140.01,140.34,113263.0,136.5719,136.9324,136.3966,136.7181,113263.0
2020-07-13 12:00:00,140.37,140.59,140.3,140.35,38069.0,136.7473,136.9616,136.6791,136.7278,38069.0
2020-07-13 12:30:00,140.38,140.5,139.74,139.74,46950.0,136.757,136.8739,136.1335,136.1335,46950.0
2020-07-13 13:00:00,139.76,140.07,139.57,139.69,41801.0,136.153,136.455,135.9679,136.0848,41801.0
2020-07-13 13:30:00,139.7,139.81,139.36,139.41,68082.0,136.0946,136.2017,135.7633,135.8121,68082.0
2020-07-13 14:00:00,139.39,139.47,137.75,137.75,79559.0,135.7926,135.8705,134.1949,134.1949,79559.0
2020-07-13 14:30:00,137.69,138.47,137.3,138.32,63878.0,134.1364,134.8963,133.7565,134.7502,63878.0
2020-07-13 15:00:00,138.34,138.34,136.52,136.65,107761.0,134.7697,134.7697,132.9966,133.1233,107761.0
2020-07-13 15:30:00,136.65,136.71,134.77,135.32,341228.0,133.1233,133.1817,131.2918,131.8276,341228.0
2020-07-14 09:30:00,134.93,137.0,133.48,134.7,248581.0,131.4477,133.4643,130.0351,131.2236,248581.0
2020-07-14 10:00:00,134.86,135.47,133.92,135.46,167445.0,131.3795,131.9737,130.4637,131.964,167445.0
2020-07-14 10:30:00,135.54,137.25,135.48,136.44,129081.0,132.0419,133.7078,131.9835,132.9187,129081.0
2020-07-14 11:00:00,136.31,137.13,135.96,136.68,67861.0,132.7921,133.5909,132.4511,133.1525,67861.0
2020-07-14 11:30:00,136.81,137.72,136.7,137.12,83473.0,133.2792,134.1657,133.172,133.5812,83473.0
2020-07-14 12:00:00,137.18,137.84,136.95,137.68,34263.0,133.6396,134.2826,133.4155,134.1267,34263.0
2020-07-14 12:30:00,137.69,137.97,137.19,137.2,38441.0,134.1364,134.4092,133.6494,133.6591,38441.0
2020-07-14 13:00:00,137.22,137.87,136.79,137.87,54284.0,133.6786,134.3118,133.2597,134.3118,54284.0
2020-07-14 13:30:00,137.8,138.48,137.8,138.07,60397.0,134.2436,134.9061,134.2436,134.5066,60397.0
2020-07-14 14:00:00,137.98,138.7,137.85,138.3,80539.0,134.419,135.1204,134.2923,134.7307,80539.0
2020-07-14 14:30:00,138.36,138.4,137.67,138.05,53098.0,134.7892,134.8281,134.117,134.4872,53098.0
2020-07-14 15:00:00,138.03,138.14,137.1,137.78,59111.0,134.4677,134.5748,133.5617,134.2241,59111.0
2020-07-14 15:30:00,137.81,138.79,137.54,138.52,207267.0,134.2534,135.2081,133.9903,134.945,207267.0
2020-07-15 09:30:00,137.98,137.98,135.84,136.95,235131.0,134.419,134.419,132.3342,133.4155,235131.0
2020-07-15 10:00:00,137.06,138.22,136.79,138.06,87085.0,133.5227,134.6528,133.2597,134.4969,87085.0
2020-07-15 10:30:00,138.11,138.46,137.6,137.6,71567.0,134.5456,134.8866,134.0488,134.0488,71567.0
2020-07-15 11:00:00,137.54,137.62,136.82,137.52,68771.0,133.9903,134.0683,133.2889,133.9708,68771.0
2020-07-15 11:30:00,137.57,138.07,136.86,136.86,61897.0,134.0195,134.5066,133.3279,133.3279,61897.0
2020-07-15 12:00:00,136.96,137.36,136.67,137.15,60943.0,133.4253,133.815,133.1428,133.6104,60943.0
2020-07-15 12:30:00,137.21,137.93,137.0,137.75,62208.0,133.6688,134.3703,133.4643,134.1949,62208.0
2020-07-15 13:00:00,137.76,138.21,137.59,138.01,39472.0,134.2046,134.643,134.039,134.4482,39472.0
2020-07-15 13:30:00,138.0,138.63,137.87,137.92,68687.0,134.4384,135.0522,134.3118,134.3605,68687.0
2020-07-15 14:00:00,137.78,138.98,137.77,138.7,54237.0,134.2241,135.3932,134.2144,135.1204,54237.0
2020-07-15 14:30:00,138.73,138.82,138.08,138.2,43587.0,135.1496,135.2373,134.5164,134.6333,43587.0
2020-07-15 15:00:00,138.18,138.56,137.85,138.56,66823.0,134.6138,134.984,134.2923,134.984,66823.0
2020-07-15 15:30:00,138.57,138.93,138.17,138.42,254894.0,134.9937,135.3444,134.6041,134.8476,254894.0
2020-07-16 09:30:00,137.84,138.15,136.98,137.02,101883.0,134.2826,134.5846,133.4448,133.4837,101883.0
2020-07-16 10:00:00,137.2,137.39,136.72,136.93,63628.0,133.6591,133.8442,133.1915,133.3961,63628.0
2020-07-16 10:30:00,136.92,137.77,136.8,136.94,51196.0,133.3863,134.2144,133.2694,133.4058,51196.0
2020-07-16 11:00:00,136.97,137.0,135.75,135.89,101936.0,133.435,133.4643,132.2465,132.3829,101936.0
2020-07-16 11:30:00,135.83,136.68,135.79,136.47,56306.0,132.3245,133.1525,132.2855,132.9479,56306.0
2020-07-16 12:00:00,136.5,136.7,136.26,136.36,40968.0,132.9772,133.172,132.7434,132.8408,40968.0
2020-07-16 12:30:00,136.36,137.12,136.36,137.01,41197.0,132.8408,133.5812,132.8408,133.474,41197.0
2020-07-16 13:00:00,136.99,137.58,136.99,137.52,28104.0,133.4545,134.0293,133.4545,133.9708,28104.0
2020-07-16 13:30:00,137.56,137.92,137.5,137.69,31089.0,134.0098,134.3605,133.9514,134.1364,31089.0
2020-07-16 14:00:00,137.66,138.16,137.64,138.01,21744.0,134.1072,134.5943,134.0877,134.4482,21744.0
2020-07-16 14:30:00,138.02,138.06,137.5,137.58,43191.0,134.4579,134.4969,133.9514,134.0293,43191.0
2020-07-16 15:00:00,137.55,138.25,137.55,138.25,36757.0,134.0001,134.682,134.0001,134.682,36757.0
2020-07-16 15:30:00,138.21,138.36,137.81,138.08,155768.0,134.643,134.7892,134.2534,134.5164,155768.0
2020-07-17 09:30:00,138.01,138.73,136.84,137.6,153141.0,134.4482,135.1496,133.3084,134.0488,153141.0
2020-07-17 10:00:00,137.6,138.22,137.3,137.35,98394.0,134.0488,134.6528,133.7565,133.8052,98394.0
2020-07-17 10:30:00,137.39,137.69,137.25,137.44,66901.0,133.8442,134.1364,133.7078,133.8929,66901.0
2020-07-17 11:00:00,137.47,137.77,137.31,137.7,42795.0,133.9221,134.2144,133.7663,134.1462,42795.0
2020-07-17 11:30:00,137.7,138.03,137.5,138.03,33958.0,134.1462,134.4677,133.9514,134.4677,33958.0
2020-07-17 12:00:00,137.99,138.29,137.88,137.88,28832.0,134.4287,134.721,134.3215,134.3215,28832.0
2020-07-17 12:30:00,137.89,137.97,137.7,137.81,28004.0,134.3313,134.4092,134.1462,134.2534,28004.0
2020-07-17 13:00:00,137.8,138.04,137.59,137.92,30293.0,134.2436,134.4774,134.039,134.3605,30293.0
2020-07-17 13:30:00,137.99,137.99,137.71,137.72,20647.0,134.4287,134.4287,134.1559,134.1657,20647.0
2020-07-17 14:00:00,137.78,138.42,137.77,138.37,31015.0,134.2241,134.8476,134.2144,134.7989,31015.0
2020-07-17 14:30:00,138.41,138.45,138.22,138.23,38616.0,134.8379,134.8768,134.6528,134.6625,38616.0
2020-07-17 15:00:00,138.24,138.32,137.96,138.25,49516.0,134.6723,134.7502,134.3995,134.682,49516.0
2020-07-17 15:30:00,138.25,138.58,138.24,138.27,223126.0,134.682,135.0035,134.6723,134.7015,223126.0
2020-07-20 09:30:00,139.43,140.52,138.75,140.47,108734.0,135.8315,136.8934,135.1691,136.8447,108734.0
2020-07-20 10:00:00,140.38,141.45,140.3,141.37,77130.0,136.757,137.7994,136.6791,137.7215,77130.0
2020-07-20 10:30:00,141.37,142.1,141.19,141.25,81156.0,137.7215,138.4326,137.5461,137.6046,81156.0
2020-07-20 11:00:00,141.25,141.8,141.22,141.4,49734.0,137.6046,138.1404,137.5753,137.7507,49734.0
2020-07-20 11:30:00,141.39,141.84,141.15,141.81,59935.0,137.741,138.1793,137.5072,138.1501,59935.0
2020-07-20 12:00:00,141.84,141.87,141.31,141.42,51292.0,138.1793,138.2086,137.663,137.7702,51292.0
2020-07-20 12:30:00,141.46,141.91,141.36,141.85,32960.0,137.8092,138.2475,137.7117,138.1891,32960.0
2020-07-20 13:00:00,141.85,142.12,141.8,141.93,37523.0,138.1891,138.4521,138.1404,138.267,37523.0
2020-07-20 13:30:00,142.01,142.15,141.58,141.66,32650.0,138.345,138.4813,137.9261,138.004,32650.0
2020-07-20 14:00:00,141.67,142.04,141.6,141.91,48641.0,138.0137,138.3742,137.9455,138.2475,48641.0
2020-07-20 14:30:00,141.97,142.1,141.73,141.87,33849.0,138.306,138.4326,138.0722,138.2086,33849.0
2020-07-20 15:00:00,141.87,141.93,141.55,141.89,73904.0,138.2086,138.267,137.8968,138.2281,73904.0
2020-07-20 15:30:00,141.89,142.31,141.51,141.54,268400.0,138.2281,138.6372,137.8579,137.8871,268400.0
2020-07-21 09:30:00,141.61,141.99,139.16,140.2,159163.0,137.9553,138.3255,135.5685,136.5817,159163.0
2020-07-21 10:00:00,140.07,141.09,139.89,140.64,74802.0,136.455,137.4487,136.2797,137.0103,74802.0
2020-07-21 10:30:00,140.64,140.95,140.1,140.63,40477.0,137.0103,137.3123,136.4843,137.0006,40477.0
2020-07-21 11:00:00,140.7,140.75,139.81,140.43,31150.0,137.0688,137.1175,136.2017,136.8057,31150.0
2020-07-21 11:30:00,140.44,140.71,139.62,139.93,44626.0,136.8155,137.0785,136.0166,136.3186,44626.0
2020-07-21 12:00:00,139.94,140.23,139.58,140.14,32560.0,136.3284,136.6109,135.9777,136.5232,32560.0
2020-07-21 12:30:00,140.08,140.18,139.57,140.03,32454.0,136.4648,136.5622,135.9679,136.4161,32454.0
2020-07-21 13:00:00,140.0,140.01,139.44,139.94,47771.0,136.3868,136.3966,135.8413,136.3284,47771.0
2020-07-21 13:30:00,139.96,140.21,139.92,140.12,27510.0,136.3479,136.5914,136.3089,136.5037,27510.0
2020-07-21 14:00:00,140.13,140.56,140.1,140.38,48362.0,136.5135,136.9324,136.4843,136.757,48362.0
2020-07-21 14:30:00,140.37,140.4,140.04,140.18,37886.0,136.7473,136.7765,136.4258,136.5622,37886.0
2020-07-21 15:00:00,140.14,140.32,139.34,139.37,42586.0,136.5232,136.6986,135.7439,135.7731,42586.0
2020-07-21 15:30:00,139.39,139.62,138.89,139.36,189845.0,135.7926,136.0166,135.3055,135.7633,189845.0
2020-07-22 09:30:00,140.95,140.95,138.91,139.72,77986.0,137.3123,137.3123,135.325,136.1141,77986.0
2020-07-22 10:00:00,139.78,140.12,139.04,139.22,53762.0,136.1725,136.5037,135.4516,135.627,53762.0
2020-07-22 10:30:00,139.15,139.26,138.35,138.6,90292.0,135.5588,135.6659,134.7794,135.023,90292.0
2020-07-22 11:00:00,138.59,138.87,138.15,138.82,61951.0,135.0132,135.286,134.5846,135.2373,61951.0
2020-07-22 11:30:00,138.84,139.24,138.45,138.51,74530.0,135.2568,135.6464,134.8768,134.9353,74530.0
2020-07-22 12:00:00,138.57,139.29,138.22,139.07,64111.0,134.9937,135.6952,134.6528,135.4808,64111.0
2020-07-22 12:30:00,139.1,139.1,138.52,138.6,49200.0,135.5101,135.5101,134.945,135.023,49200.0
2020-07-22 13:00:00,138.6,138.61,138.27,138.27,61022.0,135.023,135.0327,134.7015,134.7015,61022.0
2020-07-22 13:30:00,138.28,138.61,138.06,138.29,43645.0,134.7112,135.0327,134.4969,134.721,43645.0
2020-07-22 14:00:00,138.3,138.5,138.19,138.38,35271.0,134.7307,134.9255,134.6235,134.8086,35271.0
2020-07-22 14:30:00,138.38,138.47,138.0,138.0,36576.0,134.8086,134.8963,134.4384,134.4384,36576.0
2020-07-22 15:00:00,138.02,138.31,137.87,137.98,113417.0,134.4579,134.7404,134.3118,134.419,113417.0
2020-07-22 15:30:00,137.98,138.87,137.97,138.3,274549.0,134.419,135.286,134.4092,134.7307,274549.0
2020-07-23 09:30:00,139.3,139.57,136.88,137.02,291438.0,135.7049,135.9679,133.3474,133.4837,291438.0
2020-07-23 10:00:00,137.06,137.27,136.46,137.27,113790.0,133.5227,133.7273,132.9382,133.7273,113790.0
2020-07-23 10:30:00,137.37,138.38,137.34,137.81,46174.0,133.8247,134.8086,133.7955,134.2534,46174.0
2020-07-23 11:00:00,137.85,138.56,137.6,138.25,50678.0,134.2923,134.984,134.0488,134.682,50678.0
2020-07-23 11:30:00,138.25,138.44,137.82,137.83,30827.0,134.682,134.8671,134.2631,134.2728,30827.0
2020-07-23 12:00:00,137.83,137.84,136.87,136.89,42408.0,134.2728,134.2826,133.3376,133.3571,42408.0
2020-07-23 12:30:00,136.86,137.08,136.27,136.72,40943.0,133.3279,133.5422,132.7531,133.1915,40943.0
2020-07-23 13:00:00,136.72,136.96,136.28,136.51,35127.0,133.1915,133.4253,132.7628,132.9869,35127.0
2020-07-23 13:30:00,136.47,136.57,135.53,135.88,41147.0,132.9479,133.0454,132.0322,132.3732,41147.0
2020-07-23 14:00:00,135.92,135.96,135.0,135.69,53677.0,132.4121,132.4511,131.5159,132.1881,53677.0
2020-07-23 14:30:00,135.7,135.81,135.04,135.49,52909.0,132.1978,132.305,131.5548,131.9932,52909.0
2020-07-23 15:00:00,135.49,135.64,135.01,135.14,64179.0,131.9932,132.1394,131.5256,131.6523,64179.0
2020-07-23 15:30:00,135.11,135.65,134.73,135.31,196437.0,131.623,132.1491,131.2528,131.8179,196437.0
2020-07-24 09:30:00,133.75,134.49,132.72,134.29,139936.0,130.2981,131.019,129.2947,130.8242,139936.0
2020-07-24 10:00:00,134.37,135.32,133.94,134.78,70928.0,130.9021,131.8276,130.4832,131.3016,70928.0
2020-07-24 10:30:00,134.78,136.04,134.37,135.92,41444.0,131.3016,132.529,130.9021,132.4121,41444.0
2020-07-24 11:00:00,135.92,136.13,135.52,136.13,45704.0,132.4121,132.6167,132.0225,132.6167,45704.0
2020-07-24 11:30:00,136.1,136.26,135.11,135.7,61948.0,132.5875,132.7434,131.623,132.1978,61948.0
2020-07-24 12:00:00,135.65,135.65,134.4,134.75,64708.0,132.1491,132.1491,130.9314,131.2723,64708.0
2020-07-24 12:30:00,134.75,134.75,134.26,134.47,45780.0,131.2723,131.2723,130.795,130.9996,45780.0
2020-07-24 13:00:00,134.42,134.71,133.86,134.42,42470.0,130.9508,131.2334,130.4053,130.9508,42470.0
2020-07-24 13:30:00,134.44,134.97,134.26,134.74,41991.0,130.9703,131.4866,130.795,131.2626,41991.0
2020-07-24 14:00:00,134.73,135.44,134.65,135.38,53112.0,131.2528,131.9445,131.1749,131.8861,53112.0
2020-07-24 14:30:00,135.37,135.4,134.84,135.1,25545.0,131.8763,131.9055,131.36,131.6133,25545.0
2020-07-24 15:00:00,135.05,135.34,134.83,134.93,51241.0,131.5646,131.8471,131.3503,131.4477,51241.0
2020-07-24 15:30:00,134.93,135.36,134.69,135.24,129770.0,131.4477,131.8666,131.2139,131.7497,129770.0
2020-07-27 09:30:00,135.49,136.88,135.29,136.25,128909.0,131.9932,133.3474,131.7984,132.7336,128909.0
2020-07-27 10:00:00,136.34,137.15,136.14,136.24,59041.0,132.8213,133.6104,132.6265,132.7239,59041.0
2020-07-27 10:30:00,136.27,136.72,135.65,135.71,42217.0,132.7531,133.1915,132.1491,132.2075,42217.0
2020-07-27 11:00:00,135.69,135.76,134.95,135.19,56964.0,132.1881,132.2563,131.4672,131.701,56964.0
2020-07-27 11:30:00,135.15,135.51,134.93,134.93,41175.0,131.662,132.0127,131.4477,131.4477,41175.0
2020-07-27 12:00:00,134.95,135.39,134.82,135.31,31416.0,131.4672,131.8958,131.3405,131.8179,31416.0
2020-07-27 12:30:00,135.33,135.84,135.22,135.68,88803.0,131.8374,132.3342,131.7302,132.1783,88803.0
2020-07-27 13:00:00,135.71,135.83,135.55,135.72,63906.0,132.2075,132.3245,132.0517,132.2173,63906.0
2020-07-27 13:30:00,135.74,135.82,135.44,135.48,40502.0,132.2368,132.3147,131.9445,131.9835,40502.0
2020-07-27 14:00:00,135.49,136.11,135.47,136.08,56198.0,131.9932,132.5972,131.9737,132.568,56198.0
2020-07-27 14:30:00,136.11,136.19,135.51,135.65,40702.0,132.5972,132.6752,132.0127,132.1491,40702.0
2020-07-27 15:00:00,135.66,136.35,135.66,136.15,64605.0,132.1588,132.831,132.1588,132.6362,64605.0
2020-07-27 15:30:00,136.16,136.43,135.91,136.16,150135.0,132.6459,132.909,132.4024,132.6459,150135.0
2020-07-28 09:30:00,135.42,136.04,134.91,135.33,69571.0,131.925,132.529,131.4282,131.8374,69571.0
2020-07-28 10:00:00,135.2,135.95,135.13,135.79,164154.0,131.7107,132.4414,131.6425,132.2855,164154.0
2020-07-28 10:30:00,135.84,136.27,135.43,136.27,79650.0,132.3342,132.7531,131.9348,132.7531,79650.0
2020-07-28 11:00:00,136.27,136.31,135.27,135.58,28075.0,132.7531,132.7921,131.7789,132.0809,28075.0
2020-07-28 11:30:00,135.66,135.92,135.28,135.42,32669.0,132.1588,132.4121,131.7886,131.925,32669.0
2020-07-28 12:00:00,135.5,135.74,135.24,135.57,33437.0,132.003,132.2368,131.7497,132.0712,33437.0
2020-07-28 12:30:00,135.58,135.8,135.31,135.63,40375.0,132.0809,132.2952,131.8179,132.1296,40375.0
2020-07-28 13:00:00,135.72,135.9,135.47,135.72,62026.0,132.2173,132.3926,131.9737,132.2173,62026.0
2020-07-28 13:30:00,135.75,136.3,135.65,135.83,76306.0,132.2465,132.7823,132.1491,132.3245,76306.0
2020-07-28 14:00:00,135.84,135.85,135.36,135.4,28526.0,132.3342,132.3439,131.8666,131.9055,28526.0
2020-07-28 14:30:00,135.4,135.48,135.03,135.03,42970.0,131.9055,131.9835,131.5451,131.5451,42970.0
2020-07-28 15:00:00,135.09,135.12,134.39,134.93,76523.0,131.6036,131.6328,130.9216,131.4477,76523.0
2020-07-28 15:30:00,134.94,135.01,134.45,134.8,130865.0,131.4574,131.5256,130.9801,131.321,130865.0
2020-07-29 09:30:00,135.71,136.2,134.79,134.88,107523.0,132.2075,132.6849,131.3113,131.399,107523.0
2020-07-29 10:00:00,134.91,135.36,134.68,135.02,58545.0,131.4282,131.8666,131.2041,131.5354,58545.0
2020-07-29 10:30:00,135.02,135.37,134.92,135.03,42728.0,131.5354,131.8763,131.4379,131.5451,42728.0
2020-07-29 11:00:00,135.07,136.16,135.06,135.88,79066.0,131.5841,132.6459,131.5743,132.3732,79066.0
2020-07-29 11:30:00,135.83,135.83,135.25,135.35,30012.0,132.3245,132.3245,131.7594,131.8568,30012.0
2020-07-29 12:00:00,135.35,135.68,134.95,135.43,67385.0,131.8568,132.1783,131.4672,131.9348,67385.0
2020-07-29 12:30:00,135.43,135.73,135.42,135.44,55840.0,131.9348,132.227,131.925,131.9445,55840.0
2020-07-29 13:00:00,135.43,135.52,135.15,135.2,39367.0,131.9348,132.0225,131.662,131.7107,39367.0
2020-07-29 13:30:00,135.18,135.58,135.12,135.44,36219.0,131.6912,132.0809,131.6328,131.9445,36219.0
2020-07-29 14:00:00,135.46,135.8,135.4,135.76,50958.0,131.964,132.2952,131.9055,132.2563,50958.0
2020-07-29 14:30:00,135.74,136.51,135.72,135.86,67215.0,132.2368,132.9869,132.2173,132.3537,67215.0
2020-07-29 15:00:00,135.87,136.18,135.53,136.03,71422.0,132.3634,132.6654,132.0322,132.5193,71422.0
2020-07-29 15:30:00,136.03,136.19,135.73,135.96,186636.0,132.5193,132.6752,132.227,132.4511,186636.0
2020-07-30 09:30:00,135.7,136.94,135.25,135.78,202215.0,132.1978,133.4058,131.7594,132.2757,202215.0
2020-07-30 10:00:00,135.85,136.51,135.36,135.55,106058.0,132.3439,132.9869,131.8666,132.0517,106058.0
2020-07-30 10:30:00,135.47,135.97,135.29,135.33,87336.0,131.9737,132.4608,131.7984,131.8374,87336.0
2020-07-30 11:00:00,135.28,136.25,135.27,136.02,195781.0,131.7886,132.7336,131.7789,132.5095,195781.0
2020-07-30 11:30:00,136.02,137.7,135.97,137.42,96574.0,132.5095,134.1462,132.4608,133.8734,96574.0
2020-07-30 12:00:00,137.49,138.16,137.44,137.97,128603.0,133.9416,134.5943,133.8929,134.4092,128603.0
2020-07-30 12:30:00,138.02,138.32,137.6,138.14,92141.0,134.4579,134.7502,134.0488,134.5748,92141.0
2020-07-30 13:00:00,138.14,138.84,138.05,138.39,123397.0,134.5748,135.2568,134.4872,134.8184,123397.0
2020-07-30 13:30:00,138.39,138.52,138.0,138.44,94189.0,134.8184,134.945,134.4384,134.8671,94189.0
2020-07-30 14:00:00,138.48,138.56,138.17,138.38,72151.0,134.9061,134.984,134.6041,134.8086,72151.0
2020-07-30 14:30:00,138.38,138.84,138.21,138.3,99806.0,134.8086,135.2568,134.643,134.7307,99806.0
2020-07-30 15:00:00,138.39,138.81,138.22,138.63,105545.0,134.8184,135.2275,134.6528,135.0522,105545.0
2020-07-30 15:30:00,138.63,138.69,138.27,138.54,322660.0,135.0522,135.1106,134.7015,134.9645,322660.0
2020-07-31 09:30:00,142.01,142.84,140.02,140.68,681420.0,138.345,139.1535,136.4063,137.0493,681420.0
2020-07-31 10:00:00,140.59,141.43,139.0,140.22,211347.0,136.9616,137.7799,135.4126,136.6012,211347.0
2020-07-31 10:30:00,140.18,140.97,139.33,139.62,123696.0,136.5622,137.3318,135.7341,136.0166,123696.0
2020-07-31 11:00:00,139.71,139.72,138.44,139.17,187453.0,136.1043,136.1141,134.8671,135.5783,187453.0
2020-07-31 11:30:00,139.15,139.85,138.66,139.18,95179.0,135.5588,136.2407,135.0814,135.588,95179.0
2020-07-31 12:00:00,139.2,139.56,138.87,138.9,103300.0,135.6075,135.9582,135.286,135.3152,103300.0
2020-07-31 12:30:00,138.89,138.89,137.1,137.23,181861.0,135.3055,135.3055,133.5617,133.6883,181861.0
2020-07-31 13:00:00,137.21,139.3,137.1,139.28,168488.0,133.6688,135.7049,133.5617,135.6854,168488.0
2020-07-31 13:30:00,139.26,139.63,139.02,139.07,135768.0,135.6659,136.0264,135.4321,135.4808,135768.0
2020-07-31 14:00:00,139.11,139.5,138.29,139.47,124620.0,135.5198,135.8997,134.721,135.8705,124620.0
2020-07-31 14:30:00,139.52,140.22,139.05,140.15,112040.0,135.9192,136.6012,135.4613,136.533,112040.0
2020-07-31 15:00:00,140.18,141.29,140.18,140.95,198808.0,136.5622,137.6435,136.5622,137.3123,198808.0
2020-07-31 15:30:00,140.94,141.86,140.62,141.61,421596.0,137.3026,138.1988,136.9908,137.9553,421596.0
2020-08-03 09:30:00,141.55,142.77,139.55,140.75,249821.0,137.8968,139.0853,135.9484,137.1175,249821.0
2020-08-03 10:00:00,140.82,142.07,140.81,142.07,113294.0,137.1857,138.4034,137.1759,138.4034,113294.0
2020-08-03 10:30:00,142.1,142.84,142.04,142.64,119358.0,138.4326,139.1535,138.3742,138.9587,119358.0
2020-08-03 11:00:00,142.64,142.8,142.13,142.6,70344.0,138.9587,139.1146,138.4619,138.9197,70344.0
2020-08-03 11:30:00,142.64,142.84,142.14,142.32,65938.0,138.9587,139.1535,138.4716,138.647,65938.0
2020-08-03 12:00:00,142.29,142.38,142.01,142.02,90223.0,138.6177,138.7054,138.345,138.3547,90223.0
2020-08-03 12:30:00,142.05,142.24,141.8,142.03,41367.0,138.3839,138.569,138.1404,138.3644,41367.0
2020-08-03 13:00:00,142.03,142.61,141.85,142.53,61805.0,138.3644,138.9295,138.1891,138.8515,61805.0
2020-08-03 13:30:00,142.57,143.43,142.54,143.3,137295.0,138.8905,139.7283,138.8613,139.6017,137295.0
2020-08-03 14:00:00,143.25,143.3,142.6,142.71,98097.0,139.553,139.6017,138.9197,139.0269,98097.0
2020-08-03 14:30:00,142.68,142.84,142.4,142.58,98890.0,138.9977,139.1535,138.7249,138.9002,98890.0
2020-08-03 15:00:00,142.58,142.72,142.21,142.47,119107.0,138.9002,139.0366,138.5398,138.7931,119107.0
2020-08-03 15:30:00,142.48,142.71,142.21,142.31,246434.0,138.8028,139.0269,138.5398,138.6372,246434.0
2020-08-04 09:30:00,143.24,145.43,143.0,144.13,370649.0,139.5432,141.6767,139.3094,140.4102,370649.0
2020-08-04 10:00:00,144.13,144.2,143.1,143.71,160525.0,140.4102,140.4784,139.4068,140.0011,160525.0
2020-08-04 10:30:00,143.76,145.26,143.76,144.88,127277.0,140.0498,141.5111,140.0498,141.1409,127277.0
2020-08-04 11:00:00,144.83,145.14,144.52,144.75,56729.0,141.0922,141.3942,140.7902,141.0142,56729.0
2020-08-04 11:30:00,144.72,145.1,144.59,145.02,78926.0,140.985,141.3552,140.8584,141.2773,78926.0
2020-08-04 12:00:00,145.08,145.88,144.85,145.88,64378.0,141.3357,142.1151,141.1117,142.1151,64378.0
2020-08-04 12:30:00,145.92,146.35,145.76,146.09,89595.0,142.154,142.5729,141.9982,142.3197,89595.0
2020-08-04 13:00:00,146.08,146.22,145.79,146.22,67079.0,142.3099,142.4463,142.0274,142.4463,67079.0
2020-08-04 13:30:00,146.23,146.45,146.0,146.21,71711.0,142.456,142.6704,142.232,142.4366,71711.0
2020-08-04 14:00:00,146.22,146.37,145.57,145.67,63073.0,142.4463,142.5924,141.8131,141.9105,63073.0
2020-08-04 14:30:00,145.65,145.82,145.14,145.82,57040.0,141.891,142.0566,141.3942,142.0566,57040.0
2020-08-04 15:00:00,145.79,146.06,145.67,145.99,59867.0,142.0274,142.2904,141.9105,142.2222,59867.0
2020-08-04 15:30:00,145.98,146.5,145.86,146.32,244586.0,142.2125,142.7191,142.0956,142.5437,244586.0
2020-08-05 09:30:00,145.82,146.34,143.26,144.5,173642.0,142.0566,142.5632,139.5627,140.7707,173642.0
2020-08-05 10:00:00,144.58,145.31,144.14,144.53,102057.0,140.8486,141.5598,140.42,140.7999,102057.0
2020-08-05 10:30:00,144.55,144.96,144.13,144.84,74077.0,140.8194,141.2188,140.4102,141.1019,74077.0
2020-08-05 11:00:00,144.86,144.94,144.36,144.57,108760.0,141.1214,141.1993,140.6343,140.8389,108760.0
2020-08-05 11:30:00,144.55,144.72,144.26,144.55,70329.0,140.8194,140.985,140.5369,140.8194,70329.0
2020-08-05 12:00:00,144.56,145.02,144.47,144.76,39352.0,140.8291,141.2773,140.7415,141.024,39352.0
2020-08-05 12:30:00,144.77,145.45,144.77,145.36,53830.0,141.0337,141.6962,141.0337,141.6085,53830.0
2020-08-05 13:00:00,145.43,145.73,145.33,145.49,40971.0,141.6767,141.9689,141.5793,141.7351,40971.0
2020-08-05 13:30:00,145.51,145.76,145.27,145.65,94823.0,141.7546,141.9982,141.5208,141.891,94823.0
2020-08-05 14:00:00,145.61,145.77,145.3,145.36,46406.0,141.852,142.0079,141.55,141.6085,46406.0
2020-08-05 14:30:00,145.38,145.73,145.21,145.73,50481.0,141.628,141.9689,141.4624,141.9689,50481.0
2020-08-05 15:00:00,145.69,145.83,145.53,145.67,77567.0,141.93,142.0664,141.7741,141.9105,77567.0
2020-08-05 15:30:00,145.7,146.32,145.22,146.18,271563.0,141.9397,142.5437,141.4721,142.4073,271563.0
2020-08-06 09:30:00,146.33,146.4,144.51,145.09,165501.0,142.5535,142.6217,140.7804,141.3455,165501.0
2020-08-06 10:00:00,145.12,145.96,144.73,145.69,82386.0,141.3747,142.193,140.9948,141.93,82386.0
2020-08-06 10:30:00,145.7,145.8,144.5,145.32,87976.0,141.9397,142.0371,140.7707,141.5695,87976.0
2020-08-06 11:00:00,145.26,145.69,145.18,145.5,44261.0,141.5111,141.93,141.4331,141.7449,44261.0
2020-08-06 11:30:00,145.48,145.79,145.11,145.31,106801.0,141.7254,142.0274,141.365,141.5598,106801.0
2020-08-06 12:00:00,145.34,145.89,145.11,145.83,49301.0,141.589,142.1248,141.365,142.0664,49301.0
2020-08-06 12:30:00,145.81,146.13,145.74,146.11,41232.0,142.0469,142.3586,141.9787,142.3391,41232.0
2020-08-06 13:00:00,146.08,146.34,145.92,146.24,41079.0,142.3099,142.5632,142.154,142.4658,41079.0
2020-08-06 13:30:00,146.24,146.76,146.16,146.75,45983.0,142.4658,142.9724,142.3879,142.9626,45983.0
2020-08-06 14:00:00,146.74,147.15,146.71,147.13,63841.0,142.9529,143.3523,142.9237,143.3328,63841.0
2020-08-06 14:30:00,147.15,147.36,146.78,146.81,62046.0,143.3523,143.5569,142.9919,143.0211,62046.0
2020-08-06 15:00:00,146.81,147.1,146.71,146.9,55013.0,143.0211,143.3036,142.9237,143.1088,55013.0
2020-08-06 15:30:00,146.91,147.12,146.66,146.99,144020.0,143.1185,143.3231,142.8749,143.1964,144020.0
2020-08-07 09:30:00,146.36,146.84,145.45,145.6,130868.0,142.5827,143.0503,141.6962,141.8423,130868.0
2020-08-07 10:00:00,145.6,145.72,145.16,145.49,75790.0,141.8423,141.9592,141.4137,141.7351,75790.0
2020-08-07 10:30:00,145.49,145.73,144.91,145.68,83452.0,141.7351,141.9689,141.1701,141.9202,83452.0
2020-08-07 11:00:00,145.72,145.72,145.05,145.23,35548.0,141.9592,141.9592,141.3065,141.4819,35548.0
2020-08-07 11:30:00,145.23,145.67,145.23,145.31,35263.0,141.4819,141.9105,141.4819,141.5598,35263.0
2020-08-07 12:00:00,145.34,145.47,145.04,145.25,29811.0,141.589,141.7157,141.2968,141.5013,29811.0
2020-08-07 12:30:00,145.26,145.26,144.02,144.1,43223.0,141.5111,141.5111,140.3031,140.381,43223.0
2020-08-07 13:00:00,144.0,144.03,142.46,142.95,87936.0,140.2836,140.3128,138.7833,139.2607,87936.0
2020-08-07 13:30:00,142.93,143.6,142.43,142.78,67453.0,139.2412,139.8939,138.7541,139.0951,67453.0
2020-08-07 14:00:00,142.84,143.0,142.31,142.47,47102.0,139.1535,139.3094,138.6372,138.7931,47102.0
2020-08-07 14:30:00,142.5,143.1,142.5,142.96,46193.0,138.8223,139.4068,138.8223,139.2704,46193.0
2020-08-07 15:00:00,142.96,143.59,142.89,143.22,47333.0,139.2704,139.8842,139.2022,139.5237,47333.0
2020-08-07 15:30:00,143.2,144.0,143.13,143.9,168423.0,139.5042,140.2836,139.4361,140.1862,168423.0
2020-08-10 09:30:00,143.1,143.99,141.62,141.8,122529.0,139.4068,140.2739,137.965,138.1404,122529.0
2020-08-10 10:00:00,141.75,142.32,141.26,142.22,85673.0,138.0917,138.647,137.6143,138.5495,85673.0
2020-08-10 10:30:00,142.25,142.26,140.29,140.34,49565.0,138.5788,138.5885,136.6693,136.7181,49565.0
2020-08-10 11:00:00,140.34,140.8,140.03,140.24,45157.0,136.7181,137.1662,136.4161,136.6206,45157.0
2020-08-10 11:30:00,140.26,140.41,139.5,140.16,75049.0,136.6401,136.7862,135.8997,136.5427,75049.0
2020-08-10 12:00:00,140.15,140.27,139.5,139.5,51191.0,136.533,136.6499,135.8997,135.8997,51191.0
2020-08-10 12:30:00,139.61,141.0,139.57,140.86,52251.0,136.0069,137.361,135.9679,137.2246,52251.0
2020-08-10 13:00:00,140.95,141.29,140.75,141.16,31861.0,137.3123,137.6435,137.1175,137.5169,31861.0
2020-08-10 13:30:00,141.2,141.2,140.22,140.23,21957.0,137.5559,137.5559,136.6012,136.6109,21957.0
2020-08-10 14:00:00,140.35,140.88,140.22,140.46,29794.0,136.7278,137.2441,136.6012,136.835,29794.0
2020-08-10 14:30:00,140.5,140.76,140.33,140.69,26170.0,136.8739,137.1272,136.7083,137.059,26170.0
2020-08-10 15:00:00,140.71,140.88,140.02,140.06,43986.0,137.0785,137.2441,136.4063,136.4453,43986.0
2020-08-10 15:30:00,140.02,140.74,140.02,140.66,146058.0,136.4063,137.1077,136.4063,137.0298,146058.0
2020-08-11 09:30:00,139.5,141.15,137.08,137.77,207303.0,135.8997,137.5072,133.5422,134.2144,207303.0
2020-08-11 10:00:00,137.8,137.93,135.86,136.46,169935.0,134.2436,134.3703,132.3537,132.9382,169935.0
2020-08-11 10:30:00,136.42,137.0,135.87,136.84,83840.0,132.8992,133.4643,132.3634,133.3084,83840.0
2020-08-11 11:00:00,136.97,138.0,136.96,137.81,53615.0,133.435,134.4384,133.4253,134.2534,53615.0
2020-08-11 11:30:00,137.85,137.87,136.97,137.04,63161.0,134.2923,134.3118,133.435,133.5032,63161.0
2020-08-11 12:00:00,137.05,137.59,136.84,137.35,99573.0,133.513,134.039,133.3084,133.8052,99573.0
2020-08-11 12:30:00,137.34,137.64,137.13,137.24,42720.0,133.7955,134.0877,133.5909,133.6981,42720.0
2020-08-11 13:00:00,137.16,137.19,136.52,136.95,50872.0,133.6201,133.6494,132.9966,133.4155,50872.0
2020-08-11 13:30:00,136.97,136.97,136.31,136.63,37636.0,133.435,133.435,132.7921,133.1038,37636.0
2020-08-11 14:00:00,136.65,136.91,136.33,136.45,47370.0,133.1233,133.3766,132.8115,132.9285,47370.0
2020-08-11 14:30:00,136.43,136.87,136.33,136.85,44420.0,132.909,133.3376,132.8115,133.3181,44420.0
2020-08-11 15:00:00,136.85,136.98,136.18,136.58,101468.0,133.3181,133.4448,132.6654,133.0551,101468.0
2020-08-11 15:30:00,136.57,136.64,135.56,135.69,362693.0,133.0454,133.1135,132.0614,132.1881,362693.0
2020-08-12 09:30:00,136.98,138.9,136.18,138.85,186411.0,133.4448,135.3152,132.6654,135.2665,186411.0
2020-08-12 10:00:00,138.85,139.54,138.7,139.52,109010.0,135.2665,135.9387,135.1204,135.9192,109010.0
2020-08-12 10:30:00,139.52,139.58,138.92,139.35,71770.0,135.9192,135.9777,135.3347,135.7536,71770.0
2020-08-12 11:00:00,139.36,140.1,139.36,139.72,73868.0,135.7633,136.4843,135.7633,136.1141,73868.0
2020-08-12 11:30:00,139.72,139.95,139.46,139.74,73711.0,136.1141,136.3381,135.8608,136.1335,73711.0
2020-08-12 12:00:00,139.78,139.93,139.54,139.83,59347.0,136.1725,136.3186,135.9387,136.2212,59347.0
2020-08-12 12:30:00,139.86,139.87,139.38,139.42,38184.0,136.2504,136.2602,135.7828,135.8218,38184.0
2020-08-12 13:00:00,139.46,139.72,139.44,139.48,32421.0,135.8608,136.1141,135.8413,135.8803,32421.0
2020-08-12 13:30:00,139.55,140.07,139.44,140.07,53831.0,135.9484,136.455,135.8413,136.455,53831.0
2020-08-12 14:00:00,140.11,140.27,139.92,140.26,40835.0,136.494,136.6499,136.3089,136.6401,40835.0
2020-08-12 14:30:00,140.26,140.3,139.75,139.95,45242.0,136.6401,136.6791,136.1433,136.3381,45242.0
2020-08-12 15:00:00,139.96,140.26,139.84,139.92,66018.0,136.3479,136.6401,136.231,136.3089,66018.0
2020-08-12 15:30:00,139.96,140.26,139.57,139.9,180942.0,136.3479,136.6401,135.9679,136.2894,180942.0
2020-08-13 09:30:00,141.12,141.72,140.58,141.54,64597.0,137.4779,138.0624,136.9519,137.8871,64597.0
2020-08-13 10:00:00,141.53,142.09,141.1,142.04,51498.0,137.8773,138.4229,137.4584,138.3742,51498.0
2020-08-13 10:30:00,142.08,142.19,141.62,142.15,38921.0,138.4131,138.5203,137.965,138.4813,38921.0
2020-08-13 11:00:00,142.11,142.37,141.81,141.89,33275.0,138.4424,138.6957,138.1501,138.2281,33275.0
2020-08-13 11:30:00,141.92,142.04,141.53,141.77,34935.0,138.2573,138.3742,137.8773,138.1112,34935.0
2020-08-13 12:00:00,141.87,142.35,141.75,142.29,21922.0,138.2086,138.6762,138.0917,138.6177,21922.0
2020-08-13 12:30:00,142.32,142.76,142.32,142.73,47382.0,138.647,139.0756,138.647,139.0464,47382.0
2020-08-13 13:00:00,142.71,142.85,142.05,142.2,27958.0,139.0269,139.1633,138.3839,138.5301,27958.0
2020-08-13 13:30:00,142.12,142.25,141.81,142.02,35608.0,138.4521,138.5788,138.1501,138.3547,35608.0
2020-08-13 14:00:00,142.02,142.08,141.14,141.54,34082.0,138.3547,138.4131,137.4974,137.8871,34082.0
2020-08-13 14:30:00,141.59,141.59,140.85,141.11,45216.0,137.9358,137.9358,137.2149,137.4682,45216.0
2020-08-13 15:00:00,141.11,141.92,140.84,141.82,60621.0,137.4682,138.2573,137.2052,138.1599,60621.0
2020-08-13 15:30:00,141.82,141.85,141.3,141.8,172843.0,138.1599,138.1891,137.6533,138.1404,172843.0
2020-08-14 09:30:00,141.09,142.01,140.81,141.43,200729.0,137.4487,138.345,137.1759,137.7799,200729.0
2020-08-14 10:00:00,141.36,141.54,140.48,140.48,77746.0,137.7117,137.8871,136.8544,136.8544,77746.0
2020-08-14 10:30:00,140.53,141.06,140.04,140.12,76841.0,136.9032,137.4195,136.4258,136.5037,76841.0
2020-08-14 11:00:00,140.1,140.94,140.05,140.53,97121.0,136.4843,137.3026,136.4355,136.9032,97121.0
2020-08-14 11:30:00,140.56,140.62,140.31,140.5,54031.0,136.9324,136.9908,136.6888,136.8739,54031.0
2020-08-14 12:00:00,140.5,140.65,140.32,140.51,65613.0,136.8739,137.0201,136.6986,136.8837,65613.0
2020-08-14 12:30:00,140.52,141.14,140.52,141.03,32238.0,136.8934,137.4974,136.8934,137.3902,32238.0
2020-08-14 13:00:00,141.01,141.13,140.66,140.99,79432.0,137.3708,137.4877,137.0298,137.3513,79432.0
2020-08-14 13:30:00,141.02,141.02,140.23,140.37,81509.0,137.3805,137.3805,136.6109,136.7473,81509.0
2020-08-14 14:00:00,140.38,140.38,140.1,140.25,162422.0,136.757,136.757,136.4843,136.6304,162422.0
2020-08-14 14:30:00,140.26,140.4,140.07,140.11,41794.0,136.6401,136.7765,136.455,136.494,41794.0
2020-08-14 15:00:00,140.14,140.33,140.03,140.2,82683.0,136.5232,136.7083,136.4161,136.5817,82683.0
2020-08-14 15:30:00,140.2,140.7,139.95,140.44,229258.0,136.5817,137.0688,136.3381,136.8155,229258.0
2020-08-17 09:30:00,139.3,140.97,138.31,140.69,165301.0,135.7049,137.3318,134.7404,137.059,165301.0
2020-08-17 10:00:00,140.48,140.86,140.18,140.39,38991.0,136.8544,137.2246,136.5622,136.7668,38991.0
2020-08-17 10:30:00,140.4,140.86,140.2,140.25,31010.0,136.7765,137.2246,136.5817,136.6304,31010.0
2020-08-17 11:00:00,140.18,140.47,140.02,140.37,40788.0,136.5622,136.8447,136.4063,136.7473,40788.0
2020-08-17 11:30:00,140.38,140.46,140.07,140.08,29237.0,136.757,136.835,136.455,136.4648,29237.0
2020-08-17 12:00:00,140.09,140.25,139.7,140.11,61286.0,136.4745,136.6304,136.0946,136.494,61286.0
2020-08-17 12:30:00,140.07,140.17,139.95,140.05,17889.0,136.455,136.5524,136.3381,136.4355,17889.0
2020-08-17 13:00:00,140.04,140.27,140.01,140.27,27391.0,136.4258,136.6499,136.3966,136.6499,27391.0
2020-08-17 13:30:00,140.27,140.36,140.14,140.29,20500.0,136.6499,136.7375,136.5232,136.6693,20500.0
2020-08-17 14:00:00,140.3,140.45,140.17,140.31,32328.0,136.6791,136.8252,136.5524,136.6888,32328.0
2020-08-17 14:30:00,140.28,140.45,140.16,140.2,26782.0,136.6596,136.8252,136.5427,136.5817,26782.0
2020-08-17 15:00:00,140.22,140.28,140.04,140.11,50180.0,136.6012,136.6596,136.4258,136.494,50180.0
2020-08-17 15:30:00,140.17,140.57,140.15,140.44,155323.0,136.5524,136.9421,136.533,136.8155,155323.0
2020-08-18 09:30:00,140.6,141.68,140.57,140.83,93946.0,136.9713,138.0235,136.9421,137.1954,93946.0
2020-08-18 10:00:00,140.91,141.2,140.16,140.4,77366.0,137.2733,137.5559,136.5427,136.7765,77366.0
2020-08-18 10:30:00,140.22,141.65,140.22,141.4,46175.0,136.6012,137.9942,136.6012,137.7507,46175.0
2020-08-18 11:00:00,141.4,141.54,141.13,141.3,54023.0,137.7507,137.8871,137.4877,137.6533,54023.0
2020-08-18 11:30:00,141.36,141.59,141.25,141.5,49503.0,137.7117,137.9358,137.6046,137.8481,49503.0
2020-08-18 12:00:00,141.5,141.97,141.49,141.84,34781.0,137.8481,138.306,137.8384,138.1793,34781.0
2020-08-18 12:30:00,141.91,142.13,141.88,142.06,33842.0,138.2475,138.4619,138.2183,138.3937,33842.0
2020-08-18 13:00:00,142.04,142.37,141.99,142.14,59697.0,138.3742,138.6957,138.3255,138.4716,59697.0
2020-08-18 13:30:00,142.12,142.48,142.1,142.41,31908.0,138.4521,138.8028,138.4326,138.7346,31908.0
2020-08-18 14:00:00,142.41,142.69,142.31,142.69,41596.0,138.7346,139.0074,138.6372,139.0074,41596.0
2020-08-18 14:30:00,142.69,142.74,142.1,142.4,51550.0,139.0074,139.0561,138.4326,138.7249,51550.0
2020-08-18 15:00:00,142.47,142.67,142.38,142.48,42021.0,138.7931,138.9879,138.7054,138.8028,42021.0
2020-08-18 15:30:00,142.53,142.74,142.45,142.59,150684.0,138.8515,139.0561,138.7736,138.91,150684.0
2020-08-19 09:30:00,142.23,143.62,141.73,141.91,126378.0,138.5593,139.9134,138.0722,138.2475,126378.0
2020-08-19 10:00:00,142.24,143.07,141.74,142.8,59191.0,138.569,139.3776,138.0819,139.1146,59191.0
2020-08-19 10:30:00,142.83,142.94,142.34,142.59,34708.0,139.1438,139.251,138.6664,138.91,34708.0
2020-08-19 11:00:00,142.59,143.17,142.59,143.17,49876.0,138.91,139.475,138.91,139.475,49876.0
2020-08-19 11:30:00,143.16,143.22,142.89,143.14,31286.0,139.4653,139.5237,139.2022,139.4458,31286.0
2020-08-19 12:00:00,143.15,143.2,142.01,142.13,39705.0,139.4555,139.5042,138.345,138.4619,39705.0
2020-08-19 12:30:00,142.09,142.31,142.01,142.19,20052.0,138.4229,138.6372,138.345,138.5203,20052.0
2020-08-19 13:00:00,142.18,142.55,142.0,142.36,51875.0,138.5106,138.871,138.3352,138.6859,51875.0
2020-08-19 13:30:00,142.43,142.53,142.3,142.47,22615.0,138.7541,138.8515,138.6275,138.7931,22615.0
2020-08-19 14:00:00,142.45,142.49,141.07,141.31,47567.0,138.7736,138.8126,137.4292,137.663,47567.0
2020-08-19 14:30:00,141.39,142.18,141.25,142.0,39459.0,137.741,138.5106,137.6046,138.3352,39459.0
2020-08-19 15:00:00,141.99,142.07,141.6,141.65,45868.0,138.3255,138.4034,137.9455,137.9942,45868.0
2020-08-19 15:30:00,141.68,141.96,141.36,141.87,265874.0,138.0235,138.2962,137.7117,138.2086,265874.0
2020-08-20 09:30:00,141.58,142.4,141.05,141.91,56236.0,137.9261,138.7249,137.4097,138.2475,56236.0
2020-08-20 10:00:00,142.03,142.26,141.51,142.08,19957.0,138.3644,138.5885,137.8579,138.4131,19957.0
2020-08-20 10:30:00,142.08,142.64,141.77,142.44,26327.0,138.4131,138.9587,138.1112,138.7639,26327.0
2020-08-20 11:00:00,142.45,142.45,141.9,142.12,21509.0,138.7736,138.7736,138.2378,138.4521,21509.0
2020-08-20 11:30:00,142.16,142.71,142.1,142.64,20005.0,138.4911,139.0269,138.4326,138.9587,20005.0
2020-08-20 12:00:00,142.65,142.68,142.46,142.66,27780.0,138.9684,138.9977,138.7833,138.9782,27780.0
2020-08-20 12:30:00,142.65,142.76,142.39,142.44,26597.0,138.9684,139.0756,138.7151,138.7639,26597.0
2020-08-20 13:00:00,142.48,142.48,142.18,142.23,45109.0,138.8028,138.8028,138.5106,138.5593,45109.0
2020-08-20 13:30:00,142.26,142.75,142.26,142.71,38414.0,138.5885,139.0659,138.5885,139.0269,38414.0
2020-08-20 14:00:00,142.71,143.22,142.7,143.11,44450.0,139.0269,139.5237,139.0171,139.4166,44450.0
2020-08-20 14:30:00,143.11,143.55,143.1,143.53,78771.0,139.4166,139.8452,139.4068,139.8257,78771.0
2020-08-20 15:00:00,143.51,143.86,143.48,143.59,76565.0,139.8062,140.1472,139.777,139.8842,76565.0
2020-08-20 15:30:00,143.58,143.96,143.27,143.49,174197.0,139.8744,140.2446,139.5724,139.7868,174197.0
2020-08-21 09:30:00,142.76,142.99,141.06,141.71,145360.0,139.0756,139.2997,137.4195,138.0527,145360.0
2020-08-21 10:00:00,141.69,142.24,141.47,142.12,43932.0,138.0332,138.569,137.8189,138.4521,43932.0
2020-08-21 10:30:00,142.14,142.42,141.9,142.1,45746.0,138.4716,138.7444,138.2378,138.4326,45746.0
2020-08-21 11:00:00,142.11,142.16,141.81,141.92,42867.0,138.4424,138.4911,138.1501,138.2573,42867.0
2020-08-21 11:30:00,141.95,141.95,141.34,141.58,42275.0,138.2865,138.2865,137.6922,137.9261,42275.0
2020-08-21 12:00:00,141.61,142.17,141.6,142.03,19564.0,137.9553,138.5008,137.9455,138.3644,19564.0
2020-08-21 12:30:00,141.99,142.0,141.65,141.72,23066.0,138.3255,138.3352,137.9942,138.0624,23066.0
2020-08-21 13:00:00,141.72,141.72,141.33,141.46,21457.0,138.0624,138.0624,137.6825,137.8092,21457.0
2020-08-21 13:30:00,141.45,141.51,140.84,141.08,35799.0,137.7994,137.8579,137.2052,137.439,35799.0
2020-08-21 14:00:00,141.08,141.3,140.94,141.13,30306.0,137.439,137.6533,137.3026,137.4877,30306.0
2020-08-21 14:30:00,141.1,141.5,141.01,141.41,47595.0,137.4584,137.8481,137.3708,137.7604,47595.0
2020-08-21 15:00:00,141.39,141.56,141.24,141.32,65920.0,137.741,137.9066,137.5948,137.6728,65920.0
2020-08-21 15:30:00,141.34,141.55,140.94,141.2,186622.0,137.6922,137.8968,137.3026,137.5559,186622.0
2020-08-24 09:30:00,142.34,142.81,141.21,142.81,127144.0,138.6664,139.1243,137.5656,139.1243,127144.0
2020-08-24 10:00:00,142.79,142.82,141.72,142.68,46089.0,139.1048,139.1341,138.0624,138.9977,46089.0
2020-08-24 10:30:00,142.62,142.62,141.38,141.63,85371.0,138.9392,138.9392,137.7312,137.9748,85371.0
2020-08-24 11:00:00,141.66,142.48,141.62,141.82,39402.0,138.004,138.8028,137.965,138.1599,39402.0
2020-08-24 11:30:00,141.79,142.13,141.62,142.0,85467.0,138.1306,138.4619,137.965,138.3352,85467.0
2020-08-24 12:00:00,141.99,142.59,141.98,142.22,83019.0,138.3255,138.91,138.3157,138.5495,83019.0
2020-08-24 12:30:00,142.25,142.67,142.2,142.61,34108.0,138.5788,138.9879,138.5301,138.9295,34108.0
2020-08-24 13:00:00,142.57,142.84,142.53,142.56,20279.0,138.8905,139.1535,138.8515,138.8808,20279.0
2020-08-24 13:30:00,142.55,142.61,142.21,142.4,36835.0,138.871,138.9295,138.5398,138.7249,36835.0
2020-08-24 14:00:00,142.4,142.47,142.25,142.34,28699.0,138.7249,138.7931,138.5788,138.6664,28699.0
2020-08-24 14:30:00,142.36,142.48,141.78,141.92,38903.0,138.6859,138.8028,138.1209,138.2573,38903.0
2020-08-24 15:00:00,141.93,142.27,141.8,142.2,55241.0,138.267,138.5982,138.1404,138.5301,55241.0
2020-08-24 15:30:00,142.19,142.77,142.06,142.32,193224.0,138.5203,139.0853,138.3937,138.647,193224.0
2020-08-25 09:30:00,142.01,142.32,141.0,141.6,67176.0,138.345,138.647,137.361,137.9455,67176.0
2020-08-25 10:00:00,141.47,141.99,141.08,141.08,28725.0,137.8189,138.3255,137.439,137.439,28725.0
2020-08-25 10:30:00,141.13,141.73,141.02,141.43,19418.0,137.4877,138.0722,137.3805,137.7799,19418.0
2020-08-25 11:00:00,141.5,141.95,141.28,141.28,18769.0,137.8481,138.2865,137.6338,137.6338,18769.0
2020-08-25 11:30:00,141.41,141.47,141.05,141.25,31406.0,137.7604,137.8189,137.4097,137.6046,31406.0
2020-08-25 12:00:00,141.33,141.55,141.27,141.44,23555.0,137.6825,137.8968,137.6241,137.7897,23555.0
2020-08-25 12:30:00,141.47,141.81,141.47,141.67,22914.0,137.8189,138.1501,137.8189,138.0137,22914.0
2020-08-25 13:00:00,141.66,141.78,141.47,141.59,16600.0,138.004,138.1209,137.8189,137.9358,16600.0
2020-08-25 13:30:00,141.61,142.08,141.47,142.06,33000.0,137.9553,138.4131,137.8189,138.3937,33000.0
2020-08-25 14:00:00,142.08,142.4,141.99,142.33,25330.0,138.4131,138.7249,138.3255,138.6567,25330.0
2020-08-25 14:30:00,142.33,142.4,142.01,142.12,21374.0,138.6567,138.7249,138.345,138.4521,21374.0
2020-08-25 15:00:00,142.12,142.12,141.88,141.95,20749.0,138.4521,138.4521,138.2183,138.2865,20749.0
2020-08-25 15:30:00,141.93,142.29,141.91,142.22,77672.0,138.267,138.6177,138.2475,138.5495,77672.0
2020-08-26 09:30:00,142.06,143.2,142.06,142.81,78407.0,138.3937,139.5042,138.3937,139.1243,78407.0
2020-08-26 10:00:00,142.87,143.59,142.5,143.47,43412.0,139.1828,139.8842,138.8223,139.7673,43412.0
2020-08-26 10:30:00,143.51,143.75,143.31,143.63,121692.0,139.8062,140.04,139.6114,139.9231,121692.0
2020-08-26 11:00:00,143.69,143.84,143.44,143.63,37535.0,139.9816,140.1277,139.7381,139.9231,37535.0
2020-08-26 11:30:00,143.64,144.41,143.62,143.79,66303.0,139.9329,140.683,139.9134,140.079,66303.0
2020-08-26 12:00:00,143.79,144.33,143.76,144.19,45222.0,140.079,140.6051,140.0498,140.4687,45222.0
2020-08-26 12:30:00,144.22,144.5,143.78,143.89,67213.0,140.4979,140.7707,140.0693,140.1764,67213.0
2020-08-26 13:00:00,143.93,144.04,143.09,143.16,60379.0,140.2154,140.3226,139.3971,139.4653,60379.0
2020-08-26 13:30:00,143.16,143.61,143.04,143.16,66436.0,139.4653,139.9037,139.3484,139.4653,66436.0
2020-08-26 14:00:00,143.18,143.41,143.0,143.05,47031.0,139.4848,139.7088,139.3094,139.3581,47031.0
2020-08-26 14:30:00,143.06,143.09,142.33,142.47,80069.0,139.3679,139.3971,138.6567,138.7931,80069.0
2020-08-26 15:00:00,142.51,143.6,142.4,143.6,59332.0,138.8321,139.8939,138.7249,139.8939,59332.0
2020-08-26 15:30:00,143.63,143.84,143.39,143.66,153448.0,139.9231,140.1277,139.6893,139.9524,153448.0
2020-08-27 09:30:00,143.39,143.74,140.75,140.95,169295.0,139.6893,140.0303,137.1175,137.3123,169295.0
2020-08-27 10:00:00,140.87,141.33,139.85,141.33,158276.0,137.2344,137.6825,136.2407,137.6825,158276.0
2020-08-27 10:30:00,141.26,141.4,140.73,141.24,63941.0,137.6143,137.7507,137.098,137.5948,63941.0
2020-08-27 11:00:00,141.22,142.29,141.18,142.09,74445.0,137.5753,138.6177,137.5364,138.4229,74445.0
2020-08-27 11:30:00,142.1,142.42,141.93,142.05,56873.0,138.4326,138.7444,138.267,138.3839,56873.0
2020-08-27 12:00:00,142.09,142.1,141.35,141.42,52569.0,138.4229,138.4326,137.702,137.7702,52569.0
2020-08-27 12:30:00,141.48,141.64,140.93,141.07,80294.0,137.8286,137.9845,137.2928,137.4292,80294.0
2020-08-27 13:00:00,141.08,141.6,140.84,141.31,200286.0,137.439,137.9455,137.2052,137.663,200286.0
2020-08-27 13:30:00,141.33,141.48,141.0,141.46,55732.0,137.6825,137.8286,137.361,137.8092,55732.0
2020-08-27 14:00:00,141.44,142.07,141.37,142.03,53192.0,137.7897,138.4034,137.7215,138.3644,53192.0
2020-08-27 14:30:00,142.03,142.3,141.92,142.22,78131.0,138.3644,138.6275,138.2573,138.5495,78131.0
2020-08-27 15:00:00,142.22,142.33,141.64,141.93,69655.0,138.5495,138.6567,137.9845,138.267,69655.0
2020-08-27 15:30:00,141.96,142.27,141.48,141.78,150792.0,138.2962,138.5982,137.8286,138.1209,150792.0
2020-08-28 09:30:00,142.02,142.34,141.04,141.67,74651.0,138.3547,138.6664,137.4,138.0137,74651.0
2020-08-28 10:00:00,141.42,142.29,141.17,142.25,42613.0,137.7702,138.6177,137.5266,138.5788,42613.0
2020-08-28 10:30:00,142.25,142.3,141.24,141.76,31404.0,138.5788,138.6275,137.5948,138.1014,31404.0
2020-08-28 11:00:00,141.78,141.97,141.58,141.78,25084.0,138.1209,138.306,137.9261,138.1209,25084.0
2020-08-28 11:30:00,141.76,141.96,141.35,141.4,48144.0,138.1014,138.2962,137.702,137.7507,48144.0
2020-08-28 12:00:00,141.32,141.43,140.8,140.8,34758.0,137.6728,137.7799,137.1662,137.1662,34758.0
2020-08-28 12:30:00,140.81,141.0,140.57,141.0,38527.0,137.1759,137.361,136.9421,137.361,38527.0
2020-08-28 13:00:00,140.97,140.97,140.15,140.18,43295.0,137.3318,137.3318,136.533,136.5622,43295.0
2020-08-28 13:30:00,140.18,140.6,140.01,140.46,43521.0,136.5622,136.9713,136.3966,136.835,43521.0
2020-08-28 14:00:00,140.46,140.61,140.29,140.3,42539.0,136.835,136.9811,136.6693,136.6791,42539.0
2020-08-28 14:30:00,140.28,140.57,140.05,140.4,48380.0,136.6596,136.9421,136.4355,136.7765,48380.0
2020-08-28 15:00:00,140.38,140.81,140.33,140.68,69934.0,136.757,137.1759,136.7083,137.0493,69934.0
2020-08-28 15:30:00,140.69,140.95,140.5,140.88,174742.0,137.059,137.3123,136.8739,137.2441,174742.0
2020-08-31 09:30:00,141.08,141.11,138.72,139.96,220791.0,137.439,137.4682,135.1399,136.3479,220791.0
2020-08-31 10:00:00,140.07,140.59,139.23,139.28,91692.0,136.455,136.9616,135.6367,135.6854,91692.0
2020-08-31 10:30:00,139.3,139.46,138.8,139.21,61861.0,135.7049,135.8608,135.2178,135.6172,61861.0
2020-08-31 11:00:00,139.25,139.3,138.22,138.58,56454.0,135.6562,135.7049,134.6528,135.0035,56454.0
2020-08-31 11:30:00,138.64,138.94,138.4,138.57,48817.0,135.0619,135.3542,134.8281,134.9937,48817.0
2020-08-31 12:00:00,138.55,138.78,138.21,138.27,46482.0,134.9743,135.1983,134.643,134.7015,46482.0
2020-08-31 12:30:00,138.26,138.91,138.19,138.91,43423.0,134.6917,135.325,134.6235,135.325,43423.0
2020-08-31 13:00:00,138.89,139.12,138.67,138.69,42261.0,135.3055,135.5295,135.0912,135.1106,42261.0
2020-08-31 13:30:00,138.69,139.05,138.69,138.93,38624.0,135.1106,135.4613,135.1106,135.3444,38624.0
2020-08-31 14:00:00,138.93,138.93,138.46,138.63,50822.0,135.3444,135.3444,134.8866,135.0522,50822.0
2020-08-31 14:30:00,138.64,138.74,138.27,138.54,56747.0,135.0619,135.1593,134.7015,134.9645,56747.0
2020-08-31 15:00:00,138.56,138.67,138.09,138.45,121433.0,134.984,135.0912,134.5261,134.8768,121433.0
2020-08-31 15:30:00,138.45,140.26,138.43,139.44,544007.0,134.8768,136.6401,134.8574,135.8413,544007.0
2020-09-01 09:30:00,140.72,140.74,139.07,139.24,197549.0,137.0882,137.1077,135.4808,135.6464,197549.0
2020-09-01 10:00:00,139.31,139.54,138.74,139.47,83564.0,135.7146,135.9387,135.1593,135.8705,83564.0
2020-09-01 10:30:00,139.45,139.53,138.38,138.49,73666.0,135.851,135.929,134.8086,134.9158,73666.0
2020-09-01 11:00:00,138.56,138.73,137.67,138.15,68928.0,134.984,135.1496,134.117,134.5846,68928.0
2020-09-01 11:30:00,138.13,138.34,137.54,137.54,70943.0,134.5651,134.7697,133.9903,133.9903,70943.0
2020-09-01 12:00:00,137.55,138.06,137.4,137.7,68729.0,134.0001,134.4969,133.8539,134.1462,68729.0
2020-09-01 12:30:00,137.64,137.64,137.2,137.25,111486.0,134.0877,134.0877,133.6591,133.7078,111486.0
2020-09-01 13:00:00,137.25,137.48,137.08,137.39,101234.0,133.7078,133.9319,133.5422,133.8442,101234.0
2020-09-01 13:30:00,137.35,137.78,137.28,137.69,96261.0,133.8052,134.2241,133.737,134.1364,96261.0
2020-09-01 14:00:00,137.74,137.94,137.62,137.76,67669.0,134.1852,134.38,134.0683,134.2046,67669.0
2020-09-01 14:30:00,137.77,138.03,137.57,137.99,60608.0,134.2144,134.4677,134.0195,134.4287,60608.0
2020-09-01 15:00:00,138.0,139.22,137.99,138.58,300790.0,134.4384,135.627,134.4287,135.0035,300790.0
2020-09-01 15:30:00,138.54,138.7,137.51,138.26,551826.0,134.9645,135.1204,133.9611,134.6917,551826.0
2020-09-02 09:30:00,137.99,140.03,137.86,138.5,208010.0,134.4287,136.4161,134.3021,134.9255,208010.0
2020-09-02 10:00:00,138.5,138.62,137.55,137.6,110884.0,134.9255,135.0424,134.0001,134.0488,110884.0
2020-09-02 10:30:00,137.6,138.13,136.69,137.79,153184.0,134.0488,134.5651,133.1623,134.2339,153184.0
2020-09-02 11:00:00,137.78,138.17,136.64,137.86,198592.0,134.2241,134.6041,133.1135,134.3021,198592.0
2020-09-02 11:30:00,137.88,138.41,137.31,137.93,91092.0,134.3215,134.8379,133.7663,134.3703,91092.0
2020-09-02 12:00:00,137.91,138.95,137.82,138.59,62159.0,134.3508,135.3639,134.2631,135.0132,62159.0
2020-09-02 12:30:00,138.64,139.4,138.57,138.98,40706.0,135.0619,135.8023,134.9937,135.3932,40706.0
2020-09-02 13:00:00,138.95,139.31,138.91,139.21,45137.0,135.3639,135.7146,135.325,135.6172,45137.0
2020-09-02 13:30:00,139.24,139.69,139.22,139.69,49329.0,135.6464,136.0848,135.627,136.0848,49329.0
2020-09-02 14:00:00,139.66,139.83,139.48,139.67,56705.0,136.0556,136.2212,135.8803,136.0653,56705.0
2020-09-02 14:30:00,139.64,139.97,139.6,139.92,52537.0,136.0361,136.3576,135.9972,136.3089,52537.0
2020-09-02 15:00:00,139.92,140.3,139.83,140.0,76596.0,136.3089,136.6791,136.2212,136.3868,76596.0
2020-09-02 15:30:00,139.99,140.02,139.44,139.54,236918.0,136.3771,136.4063,135.8413,135.9387,236918.0
2020-09-03 09:30:00,138.21,138.24,136.08,136.7,148780.0,134.643,134.6723,132.568,133.172,148780.0
2020-09-03 10:00:00,136.69,137.08,134.29,134.41,179382.0,133.1623,133.5422,130.8242,130.9411,179382.0
2020-09-03 10:30:00,134.42,134.42,132.72,133.69,207948.0,130.9508,130.9508,129.2947,130.2397,207948.0
2020-09-03 11:00:00,133.75,134.89,133.31,134.45,230557.0,130.2981,131.4087,129.8695,130.9801,230557.0
2020-09-03 11:30:00,134.44,135.19,133.82,134.2,133650.0,130.9703,131.701,130.3663,130.7365,133650.0
2020-09-03 12:00:00,134.23,134.3,133.57,133.97,59316.0,130.7657,130.8339,130.1228,130.5125,59316.0
2020-09-03 12:30:00,133.9,134.13,133.28,133.46,65907.0,130.4443,130.6683,129.8403,130.0156,65907.0
2020-09-03 13:00:00,133.5,134.33,132.91,134.31,117916.0,130.0546,130.8632,129.4798,130.8437,117916.0
2020-09-03 13:30:00,134.23,134.25,132.99,133.05,105759.0,130.7657,130.7852,129.5577,129.6162,105759.0
2020-09-03 14:00:00,132.91,133.25,132.31,132.86,148651.0,129.4798,129.811,128.8953,129.4311,148651.0
2020-09-03 14:30:00,132.86,133.47,131.88,131.96,92373.0,129.4311,130.0254,128.4764,128.5543,92373.0
2020-09-03 15:00:00,131.94,132.26,131.22,131.57,214468.0,128.5348,128.8466,127.8334,128.1744,214468.0
2020-09-03 15:30:00,131.55,132.97,131.44,132.82,422908.0,128.1549,129.5383,128.0478,129.3921,422908.0
2020-09-04 09:30:00,131.64,132.66,130.1,131.06,153984.0,128.2426,129.2363,126.7423,127.6776,153984.0
2020-09-04 10:00:00,130.95,131.49,128.7,128.73,225609.0,127.5704,128.0965,125.3785,125.4077,225609.0
2020-09-04 10:30:00,128.86,129.06,127.01,128.76,141737.0,125.5343,125.7292,123.7321,125.4369,141737.0
2020-09-04 11:00:00,128.74,128.85,126.91,127.57,132976.0,125.4174,125.5246,123.6347,124.2776,132976.0
2020-09-04 11:30:00,127.54,129.72,127.36,129.6,96918.0,124.2484,126.3721,124.073,126.2552,96918.0
2020-09-04 12:00:00,129.61,129.96,128.44,129.3,82237.0,126.265,126.6059,125.1252,125.963,82237.0
2020-09-04 12:30:00,129.36,129.73,128.97,129.43,35195.0,126.0214,126.3819,125.6415,126.0896,35195.0
2020-09-04 13:00:00,129.31,129.33,128.07,128.37,45661.0,125.9727,125.9922,124.7647,125.057,45661.0
2020-09-04 13:30:00,128.32,128.88,127.91,128.76,81264.0,125.0083,125.5538,124.6089,125.4369,81264.0
2020-09-04 14:00:00,128.75,129.22,128.36,129.18,35833.0,125.4272,125.885,125.0472,125.8461,35833.0
2020-09-04 14:30:00,129.15,130.63,129.04,130.61,65756.0,125.8169,127.2587,125.7097,127.2392,65756.0
2020-09-04 15:00:00,130.56,131.26,130.29,131.07,84351.0,127.1905,127.8724,126.9274,127.6873,84351.0
2020-09-04 15:30:00,131.05,131.2,130.11,130.13,202567.0,127.6678,127.8139,126.7521,126.7716,202567.0
2020-09-08 09:30:00,127.46,127.5,124.09,125.57,372633.0,124.1705,124.2094,120.8874,122.3292,372633.0
2020-09-08 10:00:00,125.58,125.76,124.56,124.64,257866.0,122.339,122.5143,121.3453,121.4232,257866.0
2020-09-08 10:30:00,124.62,125.45,123.92,125.37,225076.0,121.4038,122.2123,120.7218,122.1344,225076.0
2020-09-08 11:00:00,125.42,125.73,124.59,124.67,138183.0,122.1831,122.4851,121.3745,121.4525,138183.0
2020-09-08 11:30:00,124.66,124.75,123.46,123.95,160539.0,121.4427,121.5304,120.2737,120.7511,160539.0
2020-09-08 12:00:00,123.98,124.33,123.33,123.36,106541.0,120.7803,121.1212,120.1471,120.1763,106541.0
2020-09-08 12:30:00,123.4,124.38,123.4,124.35,110412.0,120.2152,121.17,120.2152,121.1407,110412.0
2020-09-08 13:00:00,124.4,124.77,124.02,124.41,165932.0,121.1894,121.5499,120.8192,121.1992,165932.0
2020-09-08 13:30:00,124.38,125.19,124.3,125.18,75661.0,121.17,121.9591,121.092,121.9493,75661.0
2020-09-08 14:00:00,125.21,125.41,124.28,124.32,155157.0,121.9785,122.1734,121.0725,121.1115,155157.0
2020-09-08 14:30:00,124.3,124.87,124.14,124.78,469682.0,121.092,121.6473,120.9362,121.5596,469682.0
2020-09-08 15:00:00,124.71,124.82,124.21,124.68,215177.0,121.4914,121.5986,121.0043,121.4622,215177.0
2020-09-08 15:30:00,124.68,124.97,124.08,124.28,416945.0,121.4622,121.7447,120.8777,121.0725,416945.0
2020-09-09 09:30:00,126.54,127.65,124.89,125.73,217880.0,123.2742,124.3556,121.6668,122.4851,217880.0
2020-09-09 10:00:00,125.69,127.55,125.54,127.36,163572.0,122.4461,124.2581,122.3,124.073,163572.0
2020-09-09 10:30:00,127.39,127.89,127.14,127.82,111181.0,124.1023,124.5894,123.8587,124.5212,111181.0
2020-09-09 11:00:00,127.82,128.2,127.3,127.78,120188.0,124.5212,124.8914,124.0146,124.4822,120188.0
2020-09-09 11:30:00,127.79,128.21,127.71,128.06,75461.0,124.492,124.9011,124.414,124.755,75461.0
2020-09-09 12:00:00,128.13,128.31,127.87,127.98,66654.0,124.8232,124.9985,124.5699,124.677,66654.0
2020-09-09 12:30:00,128.01,128.27,127.8,128.19,57081.0,124.7063,124.9596,124.5017,124.8816,57081.0
2020-09-09 13:00:00,128.2,128.61,128.01,128.02,95147.0,124.8914,125.2908,124.7063,124.716,95147.0
2020-09-09 13:30:00,128.0,128.33,127.87,128.12,78849.0,124.6965,125.018,124.5699,124.8134,78849.0
2020-09-09 14:00:00,128.16,128.83,128.02,128.69,107961.0,124.8524,125.5051,124.716,125.3687,107961.0
2020-09-09 14:30:00,128.72,129.11,128.41,128.41,95999.0,125.3979,125.7779,125.0959,125.0959,95999.0
2020-09-09 15:00:00,128.41,129.27,128.4,129.23,84117.0,125.0959,125.9338,125.0862,125.8948,84117.0
2020-09-09 15:30:00,129.23,129.52,128.65,128.68,368215.0,125.8948,126.1773,125.3298,125.359,368215.0
2020-09-10 09:30:00,129.34,130.82,129.34,130.5,202294.0,126.0019,127.4438,126.0019,127.132,202294.0
2020-09-10 10:00:00,130.59,131.13,130.29,130.46,111918.0,127.2197,127.7458,126.9274,127.093,111918.0
2020-09-10 10:30:00,130.49,131.07,129.36,129.7,144738.0,127.1223,127.6873,126.0214,126.3527,144738.0
2020-09-10 11:00:00,129.66,130.34,129.36,130.31,86388.0,126.3137,126.9761,126.0214,126.9469,86388.0
2020-09-10 11:30:00,130.32,130.46,129.85,129.93,77084.0,126.9567,127.093,126.4988,126.5767,77084.0
2020-09-10 12:00:00,129.88,130.06,129.11,129.2,32990.0,126.528,126.7034,125.7779,125.8656,32990.0
2020-09-10 12:30:00,129.24,129.38,128.62,129.2,29354.0,125.9045,126.0409,125.3005,125.8656,29354.0
2020-09-10 13:00:00,129.2,129.51,128.98,129.11,37113.0,125.8656,126.1676,125.6512,125.7779,37113.0
2020-09-10 13:30:00,129.13,129.37,128.55,128.65,27610.0,125.7974,126.0312,125.2323,125.3298,27610.0
2020-09-10 14:00:00,128.61,128.77,126.79,126.82,72673.0,125.2908,125.4467,123.5178,123.547,72673.0
2020-09-10 14:30:00,126.81,127.84,126.81,127.76,85879.0,123.5372,124.5407,123.5372,124.4627,85879.0
2020-09-10 15:00:00,127.72,127.79,126.34,127.1,92600.0,124.4238,124.492,123.0794,123.8198,92600.0
2020-09-10 15:30:00,127.0,127.92,126.9,127.34,241137.0,123.7223,124.6186,123.6249,124.0536,241137.0
2020-09-11 09:30:00,127.99,128.39,126.8,127.06,130890.0,124.6868,125.0765,123.5275,123.7808,130890.0
2020-09-11 10:00:00,127.01,127.76,126.7,127.42,71444.0,123.7321,124.4627,123.4301,124.1315,71444.0
2020-09-11 10:30:00,127.49,127.96,127.05,127.56,53837.0,124.1997,124.6576,123.771,124.2679,53837.0
2020-09-11 11:00:00,127.61,127.94,126.72,127.03,79925.0,124.3166,124.6381,123.4496,123.7516,79925.0
2020-09-11 11:30:00,127.02,127.02,126.4,126.43,33752.0,123.7418,123.7418,123.1378,123.1671,33752.0
2020-09-11 12:00:00,126.4,126.51,125.71,126.21,77347.0,123.1378,123.245,122.4656,122.9527,77347.0
2020-09-11 12:30:00,126.22,126.22,125.11,125.21,55508.0,122.9625,122.9625,121.8811,121.9785,55508.0
2020-09-11 13:00:00,125.17,125.58,124.7,124.8,80794.0,121.9396,122.339,121.4817,121.5791,80794.0
2020-09-11 13:30:00,124.8,125.22,124.4,124.45,45727.0,121.5791,121.9883,121.1894,121.2382,45727.0
2020-09-11 14:00:00,124.47,126.0,124.45,125.76,81890.0,121.2576,122.7481,121.2382,122.5143,81890.0
2020-09-11 14:30:00,125.86,126.43,125.78,125.83,53455.0,122.6118,123.1671,122.5338,122.5825,53455.0
2020-09-11 15:00:00,125.83,126.34,125.37,126.18,55821.0,122.5825,123.0794,122.1344,122.9235,55821.0
2020-09-11 15:30:00,126.21,126.57,125.89,126.0,184459.0,122.9527,123.3034,122.641,122.7481,184459.0
2020-09-14 09:30:00,127.93,127.93,126.47,127.18,83836.0,124.6283,124.6283,123.206,123.8977,83836.0
2020-09-14 10:00:00,127.21,128.01,126.97,127.78,60453.0,123.9269,124.7063,123.6931,124.4822,60453.0
2020-09-14 10:30:00,127.82,127.82,127.15,127.54,38034.0,124.5212,124.5212,123.8685,124.2484,38034.0
2020-09-14 11:00:00,127.5,127.62,126.94,127.42,34444.0,124.2094,124.3263,123.6639,124.1315,34444.0
2020-09-14 11:30:00,127.47,127.47,126.97,127.0,23273.0,124.1802,124.1802,123.6931,123.7223,23273.0
2020-09-14 12:00:00,126.99,127.13,126.43,126.52,21306.0,123.7126,123.849,123.1671,123.2547,21306.0
2020-09-14 12:30:00,126.56,126.6,126.13,126.25,26324.0,123.2937,123.3327,122.8748,122.9917,26324.0
2020-09-14 13:00:00,126.34,126.43,125.92,126.14,37446.0,123.0794,123.1671,122.6702,122.8845,37446.0
2020-09-14 13:30:00,126.21,126.78,126.07,126.72,44338.0,122.9527,123.508,122.8163,123.4496,44338.0
2020-09-14 14:00:00,126.69,126.83,126.31,126.63,53914.0,123.4203,123.5567,123.0501,123.3619,53914.0
2020-09-14 14:30:00,126.66,126.74,126.2,126.5,54598.0,123.3911,123.469,122.943,123.2352,54598.0
2020-09-14 15:00:00,126.48,126.68,126.19,126.43,46920.0,123.2158,123.4106,122.9332,123.1671,46920.0
2020-09-14 15:30:00,126.46,126.67,126.1,126.22,155402.0,123.1963,123.4009,122.8456,122.9625,155402.0
2020-09-15 09:30:00,127.99,129.61,127.5,129.61,196220.0,124.6868,126.265,124.2094,126.265,196220.0
2020-09-15 10:00:00,129.62,129.84,128.79,129.08,93333.0,126.2747,126.489,125.4661,125.7487,93333.0
2020-09-15 10:30:00,129.08,129.45,128.77,129.38,68993.0,125.7487,126.1091,125.4467,126.0409,68993.0
2020-09-15 11:00:00,129.42,129.63,129.2,129.54,47022.0,126.0799,126.2845,125.8656,126.1968,47022.0
2020-09-15 11:30:00,129.54,129.74,129.14,129.26,58549.0,126.1968,126.3916,125.8071,125.924,58549.0
2020-09-15 12:00:00,129.25,129.53,129.18,129.51,57475.0,125.9143,126.187,125.8461,126.1676,57475.0
2020-09-15 12:30:00,129.49,129.84,129.42,129.44,52060.0,126.1481,126.489,126.0799,126.0994,52060.0
2020-09-15 13:00:00,129.48,129.69,129.44,129.54,46108.0,126.1383,126.3429,126.0994,126.1968,46108.0
2020-09-15 13:30:00,129.54,129.86,129.47,129.71,99345.0,126.1968,126.5085,126.1286,126.3624,99345.0
2020-09-15 14:00:00,129.72,129.73,129.23,129.31,58365.0,126.3721,126.3819,125.8948,125.9727,58365.0
2020-09-15 14:30:00,129.3,129.37,128.87,129.03,64835.0,125.963,126.0312,125.5441,125.6999,64835.0
2020-09-15 15:00:00,129.06,129.11,128.6,128.73,80171.0,125.7292,125.7779,125.281,125.4077,80171.0
2020-09-15 15:30:00,128.72,128.73,127.93,128.32,298932.0,125.3979,125.4077,124.6283,125.0083,298932.0
2020-09-16 09:30:00,128.99,129.52,128.28,128.74,124178.0,125.661,126.1773,124.9693,125.4174,124178.0
2020-09-16 10:00:00,128.71,128.78,128.03,128.54,67429.0,125.3882,125.4564,124.7258,125.2226,67429.0
2020-09-16 10:30:00,128.46,128.55,127.51,128.03,81063.0,125.1447,125.2323,124.2192,124.7258,81063.0
2020-09-16 11:00:00,128.02,128.41,127.86,128.32,111372.0,124.716,125.0959,124.5601,125.0083,111372.0
2020-09-16 11:30:00,128.32,128.45,127.89,127.9,65559.0,125.0083,125.1349,124.5894,124.5991,65559.0
2020-09-16 12:00:00,127.95,128.35,127.91,128.11,60977.0,124.6478,125.0375,124.6089,124.8037,60977.0
2020-09-16 12:30:00,128.12,128.12,127.62,127.77,22504.0,124.8134,124.8134,124.3263,124.4725,22504.0
2020-09-16 13:00:00,127.71,127.89,127.21,127.3,28474.0,124.414,124.5894,123.9269,124.0146,28474.0
2020-09-16 13:30:00,127.29,127.43,127.12,127.43,70440.0,124.0049,124.1412,123.8392,124.1412,70440.0
2020-09-16 14:00:00,127.58,128.04,127.25,127.8,53047.0,124.2874,124.7355,123.9659,124.5017,53047.0
2020-09-16 14:30:00,127.86,128.18,127.32,127.63,79070.0,124.5601,124.8719,124.0341,124.3361,79070.0
2020-09-16 15:00:00,127.66,127.86,126.77,126.81,85970.0,124.3653,124.5601,123.4983,123.5372,85970.0
2020-09-16 15:30:00,126.86,127.34,126.47,126.77,203330.0,123.586,124.0536,123.206,123.4983,203330.0
2020-09-17 09:30:00,123.91,126.27,123.54,126.05,187966.0,120.7121,123.0112,120.3516,122.7969,187966.0
2020-09-17 10:00:00,126.06,126.21,125.1,125.59,113451.0,122.8066,122.9527,121.8714,122.3487,113451.0
2020-09-17 10:30:00,125.57,126.54,125.38,125.72,47358.0,122.3292,123.2742,122.1441,122.4754,47358.0
2020-09-17 11:00:00,125.75,126.12,125.19,125.3,37009.0,122.5046,122.8651,121.9591,122.0662,37009.0
2020-09-17 11:30:00,125.33,125.56,124.68,124.81,50522.0,122.0954,122.3195,121.4622,121.5889,50522.0
2020-09-17 12:00:00,124.77,125.04,124.1,124.58,60215.0,121.5499,121.8129,120.8972,121.3648,60215.0
2020-09-17 12:30:00,124.46,125.01,124.36,125.0,47452.0,121.2479,121.7837,121.1505,121.774,47452.0
2020-09-17 13:00:00,124.97,125.37,124.84,125.3,45647.0,121.7447,122.1344,121.6181,122.0662,45647.0
2020-09-17 13:30:00,125.25,125.92,125.25,125.66,28466.0,122.0175,122.6702,122.0175,122.4169,28466.0
2020-09-17 14:00:00,125.71,125.82,125.03,125.03,59490.0,122.4656,122.5728,121.8032,121.8032,59490.0
2020-09-17 14:30:00,125.03,125.23,124.87,125.03,82240.0,121.8032,121.998,121.6473,121.8032,82240.0
2020-09-17 15:00:00,125.02,125.27,124.38,124.4,116850.0,121.7934,122.037,121.17,121.1894,116850.0
2020-09-17 15:30:00,124.36,125.29,124.34,125.27,342075.0,121.1505,122.0565,121.131,122.037,342075.0
2020-09-18 09:30:00,125.49,125.97,124.53,125.74,454866.0,122.2513,122.7189,121.3161,122.4949,454866.0
2020-09-18 10:00:00,125.54,126.7,125.5,126.21,126277.0,122.3,123.4301,122.2611,122.9527,126277.0
2020-09-18 10:30:00,126.22,126.24,125.05,125.22,76007.0,122.9625,122.982,121.8227,121.9883,76007.0
2020-09-18 11:00:00,125.21,125.54,124.83,125.15,70625.0,121.9785,122.3,121.6083,121.9201,70625.0
2020-09-18 11:30:00,125.18,125.5,124.8,125.46,73254.0,121.9493,122.2611,121.5791,122.2221,73254.0
2020-09-18 12:00:00,125.44,125.65,124.71,124.96,80824.0,122.2026,122.4072,121.4914,121.735,80824.0
2020-09-18 12:30:00,124.94,124.96,124.4,124.66,72646.0,121.7155,121.735,121.1894,121.4427,72646.0
2020-09-18 13:00:00,124.7,124.82,123.7,123.73,57640.0,121.4817,121.5986,120.5075,120.5367,57640.0
2020-09-18 13:30:00,123.73,124.49,123.37,124.49,56115.0,120.5367,121.2771,120.186,121.2771,56115.0
2020-09-18 14:00:00,124.44,124.85,124.19,124.81,64943.0,121.2284,121.6278,120.9849,121.5889,64943.0
2020-09-18 14:30:00,124.83,125.6,124.75,125.59,65062.0,121.6083,122.3585,121.5304,122.3487,65062.0
2020-09-18 15:00:00,125.59,125.76,125.18,125.53,89535.0,122.3487,122.5143,121.9493,122.2903,89535.0
2020-09-18 15:30:00,125.53,126.58,125.39,125.92,331965.0,122.2903,123.3132,122.1539,122.6702,331965.0
2020-09-21 09:30:00,125.73,127.94,124.15,127.64,215048.0,122.4851,124.6381,120.9459,124.3458,215048.0
2020-09-21 10:00:00,127.59,127.89,125.91,125.96,85884.0,124.2971,124.5894,122.6605,122.7092,85884.0
2020-09-21 10:30:00,125.89,126.44,125.75,126.35,64075.0,122.641,123.1768,122.5046,123.0891,64075.0
2020-09-21 11:00:00,126.29,126.84,126.07,126.76,61915.0,123.0307,123.5665,122.8163,123.4885,61915.0
2020-09-21 11:30:00,126.76,127.09,126.25,127.09,78833.0,123.4885,123.81,122.9917,123.81,78833.0
2020-09-21 12:00:00,127.12,127.35,126.87,127.34,39152.0,123.8392,124.0633,123.5957,124.0536,39152.0
2020-09-21 12:30:00,127.31,127.63,127.29,127.47,39774.0,124.0243,124.3361,124.0049,124.1802,39774.0
2020-09-21 13:00:00,127.48,128.37,127.24,128.35,65137.0,124.19,125.057,123.9561,125.0375,65137.0
2020-09-21 13:30:00,128.35,128.43,127.58,127.79,42541.0,125.0375,125.1154,124.2874,124.492,42541.0
2020-09-21 14:00:00,127.78,127.87,127.17,127.35,42334.0,124.4822,124.5699,123.888,124.0633,42334.0
2020-09-21 14:30:00,127.33,127.68,127.01,127.63,41070.0,124.0438,124.3848,123.7321,124.3361,41070.0
2020-09-21 15:00:00,127.6,128.01,127.57,128.01,60950.0,124.3069,124.7063,124.2776,124.7063,60950.0
2020-09-21 15:30:00,127.97,128.47,127.59,128.29,213425.0,124.6673,125.1544,124.2971,124.979,213425.0
2020-09-22 09:30:00,129.25,130.56,128.46,128.91,258322.0,125.9143,127.1905,125.1447,125.583,258322.0
2020-09-22 10:00:00,129.04,129.37,128.65,129.14,126514.0,125.7097,126.0312,125.3298,125.8071,126514.0
2020-09-22 10:30:00,129.12,129.49,128.92,129.34,109505.0,125.7876,126.1481,125.5928,126.0019,109505.0
2020-09-22 11:00:00,129.38,129.71,128.9,129.63,112166.0,126.0409,126.3624,125.5733,126.2845,112166.0
2020-09-22 11:30:00,129.67,130.17,129.63,129.99,73343.0,126.3234,126.8105,126.2845,126.6352,73343.0
2020-09-22 12:00:00,129.99,130.11,129.78,129.85,52061.0,126.6352,126.7521,126.4306,126.4988,52061.0
2020-09-22 12:30:00,129.93,130.06,129.52,129.68,46697.0,126.5767,126.7034,126.1773,126.3332,46697.0
2020-09-22 13:00:00,129.7,130.46,129.69,130.44,40991.0,126.3527,127.093,126.3429,127.0736,40991.0
2020-09-22 13:30:00,130.42,130.66,130.17,130.66,48092.0,127.0541,127.2879,126.8105,127.2879,48092.0
2020-09-22 14:00:00,130.69,130.87,130.46,130.59,57973.0,127.3171,127.4925,127.093,127.2197,57973.0
2020-09-22 14:30:00,130.61,130.86,130.41,130.76,62244.0,127.2392,127.4827,127.0443,127.3853,62244.0
2020-09-22 15:00:00,130.78,130.96,130.54,130.83,67739.0,127.4048,127.5801,127.171,127.4535,67739.0
2020-09-22 15:30:00,130.83,131.22,130.67,130.99,194070.0,127.4535,127.8334,127.2976,127.6094,194070.0
2020-09-23 09:30:00,131.48,132.25,130.57,130.94,179674.0,128.0867,128.8368,127.2002,127.5607,179674.0
2020-09-23 10:00:00,130.97,131.65,130.9,131.42,107100.0,127.5899,128.2523,127.5217,128.0283,107100.0
2020-09-23 10:30:00,131.46,132.32,131.24,131.79,86514.0,128.0672,128.905,127.8529,128.3887,86514.0
2020-09-23 11:00:00,131.79,131.87,130.88,130.97,71398.0,128.3887,128.4667,127.5022,127.5899,71398.0
2020-09-23 11:30:00,130.96,130.98,129.44,129.49,76091.0,127.5801,127.5996,126.0994,126.1481,76091.0
2020-09-23 12:00:00,129.45,130.06,129.43,129.8,66026.0,126.1091,126.7034,126.0896,126.4501,66026.0
2020-09-23 12:30:00,129.75,130.34,129.58,129.95,56298.0,126.4014,126.9761,126.2358,126.5962,56298.0
2020-09-23 13:00:00,129.91,130.05,129.67,129.78,42553.0,126.5572,126.6936,126.3234,126.4306,42553.0
2020-09-23 13:30:00,129.8,129.8,129.41,129.57,71883.0,126.4501,126.4501,126.0701,126.226,71883.0
2020-09-23 14:00:00,129.56,129.56,128.88,128.91,72658.0,126.2163,126.2163,125.5538,125.583,72658.0
2020-09-23 14:30:00,128.95,129.09,128.4,128.41,57232.0,125.622,125.7584,125.0862,125.0959,57232.0
2020-09-23 15:00:00,128.42,128.72,127.93,128.48,125874.0,125.1057,125.3979,124.6283,125.1641,125874.0
2020-09-23 15:30:00,128.45,128.93,128.2,128.42,504211.0,125.1349,125.6025,124.8914,125.1057,504211.0
2020-09-24 09:30:00,128.21,129.55,128.09,128.63,165319.0,124.9011,126.2065,124.7842,125.3103,165319.0
2020-09-24 10:00:00,128.66,129.64,128.64,128.75,53562.0,125.3395,126.2942,125.32,125.4272,53562.0
2020-09-24 10:30:00,128.73,129.85,128.3,129.62,155878.0,125.4077,126.4988,124.9888,126.2747,155878.0
2020-09-24 11:00:00,129.69,129.71,128.93,129.52,88918.0,126.3429,126.3624,125.6025,126.1773,88918.0
2020-09-24 11:30:00,129.51,129.99,129.38,129.96,52427.0,126.1676,126.6352,126.0409,126.6059,52427.0
2020-09-24 12:00:00,129.99,130.31,129.64,129.74,50987.0,126.6352,126.9469,126.2942,126.3916,50987.0
2020-09-24 12:30:00,129.74,129.75,129.2,129.65,53075.0,126.3916,126.4014,125.8656,126.3039,53075.0
2020-09-24 13:00:00,129.61,129.9,129.47,129.72,53266.0,126.265,126.5475,126.1286,126.3721,53266.0
2020-09-24 13:30:00,129.72,130.16,129.58,129.7,66739.0,126.3721,126.8008,126.2358,126.3527,66739.0
2020-09-24 14:00:00,129.79,129.81,128.94,129.15,59499.0,126.4403,126.4598,125.6123,125.8169,59499.0
2020-09-24 14:30:00,129.16,130.09,129.07,129.2,104322.0,125.8266,126.7326,125.7389,125.8656,104322.0
2020-09-24 15:00:00,129.24,129.62,128.98,129.15,108369.0,125.9045,126.2747,125.6512,125.8169,108369.0
2020-09-24 15:30:00,129.14,129.72,128.8,129.32,204913.0,125.8071,126.3721,125.4759,125.9825,204913.0
2020-09-25 09:30:00,129.51,129.89,128.69,129.3,80555.0,126.1676,126.5378,125.3687,125.963,80555.0
2020-09-25 10:00:00,129.3,130.56,129.11,130.44,154182.0,125.963,127.1905,125.7779,127.0736,154182.0
2020-09-25 10:30:00,130.43,131.08,130.37,130.84,73839.0,127.0638,127.697,127.0054,127.4632,73839.0
2020-09-25 11:00:00,130.9,131.8,130.77,131.69,87295.0,127.5217,128.3985,127.395,128.2913,87295.0
2020-09-25 11:30:00,131.68,131.77,131.02,131.04,74654.0,128.2816,128.3692,127.6386,127.6581,74654.0
2020-09-25 12:00:00,131.08,131.44,130.37,130.58,58162.0,127.697,128.0478,127.0054,127.2099,58162.0
2020-09-25 12:30:00,130.66,130.66,130.06,130.25,50852.0,127.2879,127.2879,126.7034,126.8885,50852.0
2020-09-25 13:00:00,130.27,130.51,130.09,130.38,49340.0,126.9079,127.1418,126.7326,127.0151,49340.0
2020-09-25 13:30:00,130.39,130.85,130.39,130.74,43667.0,127.0248,127.473,127.0248,127.3658,43667.0
2020-09-25 14:00:00,130.74,131.23,130.65,130.94,47102.0,127.3658,127.8432,127.2781,127.5607,47102.0
2020-09-25 14:30:00,130.96,131.31,130.79,131.27,76859.0,127.5801,127.9211,127.4145,127.8821,76859.0
2020-09-25 15:00:00,131.26,132.02,131.23,131.69,94019.0,127.8724,128.6128,127.8432,128.2913,94019.0
2020-09-25 15:30:00,131.66,131.74,130.97,131.19,211470.0,128.2621,128.34,127.5899,127.8042,211470.0
2020-09-28 09:30:00,133.47,133.85,131.78,132.12,164773.0,130.0254,130.3956,128.379,128.7102,164773.0
2020-09-28 10:00:00,132.09,132.88,132.07,132.61,71039.0,128.681,129.4506,128.6615,129.1876,71039.0
2020-09-28 10:30:00,132.6,132.75,131.39,131.39,107112.0,129.1778,129.3239,127.999,127.999,107112.0
2020-09-28 11:00:00,131.42,131.47,130.87,131.43,68208.0,128.0283,128.077,127.4925,128.038,68208.0
2020-09-28 11:30:00,131.47,131.49,130.98,131.07,71538.0,128.077,128.0965,127.5996,127.6873,71538.0
2020-09-28 12:00:00,131.07,131.15,130.87,131.13,59158.0,127.6873,127.7652,127.4925,127.7458,59158.0
2020-09-28 12:30:00,131.13,131.75,130.96,131.7,40259.0,127.7458,128.3498,127.5801,128.301,40259.0
2020-09-28 13:00:00,131.72,132.06,131.56,131.94,49117.0,128.3205,128.6517,128.1647,128.5348,49117.0
2020-09-28 13:30:00,131.92,132.27,131.92,132.09,42065.0,128.5154,128.8563,128.5154,128.681,42065.0
2020-09-28 14:00:00,132.11,132.16,131.63,131.73,51916.0,128.7005,128.7492,128.2328,128.3303,51916.0
2020-09-28 14:30:00,131.74,132.08,131.7,132.02,47987.0,128.34,128.6712,128.301,128.6128,47987.0
2020-09-28 15:00:00,132.02,132.27,131.76,132.12,67901.0,128.6128,128.8563,128.3595,128.7102,67901.0
2020-09-28 15:30:00,132.11,132.38,131.69,132.3,232711.0,128.7005,128.9635,128.2913,128.8856,232711.0
2020-09-29 09:30:00,132.06,132.43,131.35,131.51,77984.0,128.6517,129.0122,127.9601,128.1159,77984.0
2020-09-29 10:00:00,131.52,131.66,130.73,130.86,63151.0,128.1257,128.2621,127.3561,127.4827,63151.0
2020-09-29 10:30:00,130.9,131.04,130.22,130.68,101004.0,127.5217,127.6581,126.8592,127.3074,101004.0
2020-09-29 11:00:00,130.68,131.07,130.54,130.71,88820.0,127.3074,127.6873,127.171,127.3366,88820.0
2020-09-29 11:30:00,130.7,131.43,130.61,131.3,96953.0,127.3268,128.038,127.2392,127.9114,96953.0
2020-09-29 12:00:00,131.24,131.35,130.98,131.08,40583.0,127.8529,127.9601,127.5996,127.697,40583.0
2020-09-29 12:30:00,131.06,131.38,130.97,131.11,27639.0,127.6776,127.9893,127.5899,127.7263,27639.0
2020-09-29 13:00:00,131.09,131.1,130.32,130.66,65677.0,127.7068,127.7165,126.9567,127.2879,65677.0
2020-09-29 13:30:00,130.63,130.92,130.57,130.58,34137.0,127.2587,127.5412,127.2002,127.2099,34137.0
2020-09-29 14:00:00,130.59,130.8,130.4,130.47,34165.0,127.2197,127.4243,127.0346,127.1028,34165.0
2020-09-29 14:30:00,130.47,130.55,130.02,130.02,64847.0,127.1028,127.1807,126.6644,126.6644,64847.0
2020-09-29 15:00:00,130.02,130.33,129.5,129.69,145543.0,126.6644,126.9664,126.1578,126.3429,145543.0
2020-09-29 15:30:00,129.69,130.16,129.59,129.99,315796.0,126.3429,126.8008,126.2455,126.6352,315796.0
2020-09-30 09:30:00,129.73,131.22,129.45,131.11,94526.0,126.3819,127.8334,126.1091,127.7263,94526.0
2020-09-30 10:00:00,131.19,131.58,130.75,131.07,66733.0,127.8042,128.1841,127.3756,127.6873,66733.0
2020-09-30 10:30:00,131.14,131.32,130.6,130.74,35925.0,127.7555,127.9308,127.2294,127.3658,35925.0
2020-09-30 11:00:00,130.81,131.64,130.81,131.47,42595.0,127.434,128.2426,127.434,128.077,42595.0
2020-09-30 11:30:00,131.41,131.84,131.01,131.71,52686.0,128.0185,128.4374,127.6288,128.3108,52686.0
2020-09-30 12:00:00,131.72,131.99,131.57,131.69,47438.0,128.3205,128.5836,128.1744,128.2913,47438.0
2020-09-30 12:30:00,131.69,131.76,130.88,130.99,24840.0,128.2913,128.3595,127.5022,127.6094,24840.0
2020-09-30 13:00:00,131.01,131.01,130.78,130.91,43234.0,127.6288,127.6288,127.4048,127.5314,43234.0
2020-09-30 13:30:00,130.88,131.64,130.84,131.59,49177.0,127.5022,128.2426,127.4632,128.1939,49177.0
2020-09-30 14:00:00,131.56,131.89,131.01,131.51,108647.0,128.1647,128.4861,127.6288,128.1159,108647.0
2020-09-30 14:30:00,131.44,131.59,130.91,131.51,117283.0,128.0478,128.1939,127.5314,128.1159,117283.0
2020-09-30 15:00:00,131.5,131.58,130.02,130.33,111074.0,128.1062,128.1841,126.6644,126.9664,111074.0
2020-09-30 15:30:00,130.26,130.78,130.09,130.39,410660.0,126.8982,127.4048,126.7326,127.0248,410660.0
2020-10-01 09:30:00,132.33,132.92,131.46,132.84,146212.0,128.9148,129.4896,128.0672,129.4116,146212.0
2020-10-01 10:00:00,132.79,133.14,132.4,132.66,84163.0,129.3629,129.7039,128.983,129.2363,84163.0
2020-10-01 10:30:00,132.66,132.91,132.02,132.33,68881.0,129.2363,129.4798,128.6128,128.9148,68881.0
2020-10-01 11:00:00,132.34,132.59,132.0,132.49,55586.0,128.9245,129.1681,128.5933,129.0707,55586.0
2020-10-01 11:30:00,132.39,132.9,132.33,132.66,43573.0,128.9732,129.4701,128.9148,129.2363,43573.0
2020-10-01 12:00:00,132.68,132.87,132.38,132.68,46844.0,129.2557,129.4408,128.9635,129.2557,46844.0
2020-10-01 12:30:00,132.65,132.89,132.57,132.85,34237.0,129.2265,129.4603,129.1486,129.4214,34237.0
2020-10-01 13:00:00,132.85,133.14,132.75,132.85,48862.0,129.4214,129.7039,129.3239,129.4214,48862.0
2020-10-01 13:30:00,132.85,133.43,132.75,133.15,67057.0,129.4214,129.9864,129.3239,129.7136,67057.0
2020-10-01 14:00:00,133.27,133.46,132.8,133.14,56227.0,129.8305,130.0156,129.3727,129.7039,56227.0
2020-10-01 14:30:00,133.19,133.96,133.08,133.95,94998.0,129.7526,130.5027,129.6454,130.493,94998.0
2020-10-01 15:00:00,133.93,134.06,133.02,133.15,98304.0,130.4735,130.6001,129.587,129.7136,98304.0
2020-10-01 15:30:00,133.11,133.21,132.71,132.78,202724.0,129.6747,129.7721,129.285,129.3532,202724.0
2020-10-02 09:30:00,131.4,131.96,131.02,131.29,156038.0,128.0088,128.5543,127.6386,127.9016,156038.0
2020-10-02 10:00:00,131.24,132.24,131.24,132.04,47339.0,127.8529,128.8271,127.8529,128.6323,47339.0
2020-10-02 10:30:00,131.97,131.98,130.8,131.1,63048.0,128.5641,128.5738,127.4243,127.7165,63048.0
2020-10-02 11:00:00,131.09,131.11,130.14,130.14,41191.0,127.7068,127.7263,126.7813,126.7813,41191.0
2020-10-02 11:30:00,130.1,130.13,128.47,128.51,75936.0,126.7423,126.7716,125.1544,125.1934,75936.0
2020-10-02 12:00:00,128.39,129.15,127.71,129.09,93154.0,125.0765,125.8169,124.414,125.7584,93154.0
2020-10-02 12:30:00,129.15,129.34,128.55,128.7,69376.0,125.8169,126.0019,125.2323,125.3785,69376.0
2020-10-02 13:00:00,128.78,129.21,128.24,129.16,56180.0,125.4564,125.8753,124.9303,125.8266,56180.0
2020-10-02 13:30:00,129.12,129.26,128.75,129.12,46108.0,125.7876,125.924,125.4272,125.7876,46108.0
2020-10-02 14:00:00,129.1,129.71,129.05,129.07,60538.0,125.7681,126.3624,125.7194,125.7389,60538.0
2020-10-02 14:30:00,129.07,129.43,128.62,129.31,69611.0,125.7389,126.0896,125.3005,125.9727,69611.0
2020-10-02 15:00:00,129.26,129.43,128.88,129.28,84309.0,125.924,126.0896,125.5538,125.9435,84309.0
2020-10-02 15:30:00,129.31,129.61,129.04,129.04,169094.0,125.9727,126.265,125.7097,125.7097,169094.0
2020-10-05 09:30:00,130.09,132.95,129.07,129.45,114981.0,126.7326,129.5188,125.7389,126.1091,114981.0
2020-10-05 10:00:00,129.56,129.96,129.39,129.84,52532.0,126.2163,126.6059,126.0507,126.489,52532.0
2020-10-05 10:30:00,129.91,130.43,129.69,129.9,53603.0,126.5572,127.0638,126.3429,126.5475,53603.0
2020-10-05 11:00:00,129.8,130.27,129.47,129.99,60624.0,126.4501,126.9079,126.1286,126.6352,60624.0
2020-10-05 11:30:00,130.0,130.13,129.61,129.66,33703.0,126.6449,126.7716,126.265,126.3137,33703.0
2020-10-05 12:00:00,129.66,130.36,129.5,130.29,42366.0,126.3137,126.9956,126.1578,126.9274,42366.0
2020-10-05 12:30:00,130.29,130.33,130.0,130.28,16743.0,126.9274,126.9664,126.6449,126.9177,16743.0
2020-10-05 13:00:00,130.23,130.27,129.87,129.91,22465.0,126.869,126.9079,126.5183,126.5572,22465.0
2020-10-05 13:30:00,129.9,130.02,129.68,129.93,23374.0,126.5475,126.6644,126.3332,126.5767,23374.0
2020-10-05 14:00:00,129.96,129.96,129.61,129.77,40009.0,126.6059,126.6059,126.265,126.4209,40009.0
2020-10-05 14:30:00,129.8,130.56,129.8,130.56,27920.0,126.4501,127.1905,126.4501,127.1905,27920.0
2020-10-05 15:00:00,130.54,130.56,130.3,130.5,37296.0,127.171,127.1905,126.9372,127.132,37296.0
2020-10-05 15:30:00,130.5,130.73,130.39,130.71,131031.0,127.132,127.3561,127.0248,127.3366,131031.0
2020-10-06 09:30:00,130.36,130.4,128.26,129.27,392144.0,126.9956,127.0346,124.9498,125.9338,392144.0
2020-10-06 10:00:00,129.25,129.56,128.58,128.62,144895.0,125.9143,126.2163,125.2616,125.3005,144895.0
2020-10-06 10:30:00,128.62,128.63,127.55,127.59,167976.0,125.3005,125.3103,124.2581,124.2971,167976.0
2020-10-06 11:00:00,127.61,127.66,126.48,126.75,128474.0,124.3166,124.3653,123.2158,123.4788,128474.0
2020-10-06 11:30:00,126.75,126.92,126.06,126.11,237887.0,123.4788,123.6444,122.8066,122.8553,237887.0
2020-10-06 12:00:00,126.11,126.7,126.1,126.47,108440.0,122.8553,123.4301,122.8456,123.206,108440.0
2020-10-06 12:30:00,126.45,126.75,126.07,126.72,128465.0,123.1865,123.4788,122.8163,123.4496,128465.0
2020-10-06 13:00:00,126.7,127.01,126.47,126.5,175869.0,123.4301,123.7321,123.206,123.2352,175869.0
2020-10-06 13:30:00,126.49,126.59,126.35,126.49,85648.0,123.2255,123.3229,123.0891,123.2255,85648.0
2020-10-06 14:00:00,126.5,127.18,126.44,127.02,112818.0,123.2352,123.8977,123.1768,123.7418,112818.0
2020-10-06 14:30:00,127.05,127.3,125.22,125.65,152251.0,123.771,124.0146,121.9883,122.4072,152251.0
2020-10-06 15:00:00,125.61,126.1,125.17,125.98,170192.0,122.3682,122.8456,121.9396,122.7287,170192.0
2020-10-06 15:30:00,125.95,126.28,124.52,124.84,526065.0,122.6994,123.0209,121.3063,121.6181,526065.0
2020-10-07 09:30:00,126.4,126.5,124.66,124.75,251602.0,123.1378,123.2352,121.4427,121.5304,251602.0
2020-10-07 10:00:00,124.77,125.13,123.97,124.23,250670.0,121.5499,121.9006,120.7705,121.0238,250670.0
2020-10-07 10:30:00,124.21,124.66,124.14,124.33,181591.0,121.0043,121.4427,120.9362,121.1212,181591.0
2020-10-07 11:00:00,124.35,124.83,124.07,124.71,93662.0,121.1407,121.6083,120.868,121.4914,93662.0
2020-10-07 11:30:00,124.69,124.95,124.42,124.42,93096.0,121.472,121.7252,121.2089,121.2089,93096.0
2020-10-07 12:00:00,124.44,124.86,124.2,124.29,91875.0,121.2284,121.6376,120.9946,121.0823,91875.0
2020-10-07 12:30:00,124.33,124.7,124.29,124.53,63387.0,121.1212,121.4817,121.0823,121.3161,63387.0
2020-10-07 13:00:00,124.56,124.77,124.45,124.5,84908.0,121.3453,121.5499,121.2382,121.2869,84908.0
2020-10-07 13:30:00,124.52,124.8,124.36,124.59,106162.0,121.3063,121.5791,121.1505,121.3745,106162.0
2020-10-07 14:00:00,124.61,124.71,124.32,124.4,92347.0,121.394,121.4914,121.1115,121.1894,92347.0
2020-10-07 14:30:00,124.43,125.05,124.33,125.04,121136.0,121.2187,121.8227,121.1212,121.8129,121136.0
2020-10-07 15:00:00,125.0,125.15,124.88,124.91,102984.0,121.774,121.9201,121.6571,121.6863,102984.0
2020-10-07 15:30:00,124.91,125.2,124.64,124.95,478745.0,121.6863,121.9688,121.4232,121.7252,478745.0
2020-10-08 09:30:00,126.05,126.38,124.89,125.84,165385.0,122.7969,123.1183,121.6668,122.5923,165385.0
2020-10-08 10:00:00,125.83,125.86,124.87,125.06,86071.0,122.5825,122.6118,121.6473,121.8324,86071.0
2020-10-08 10:30:00,125.05,125.12,124.42,124.58,85280.0,121.8227,121.8909,121.2089,121.3648,85280.0
2020-10-08 11:00:00,124.65,125.16,124.58,125.16,58132.0,121.433,121.9298,121.3648,121.9298,58132.0
2020-10-08 11:30:00,125.13,125.2,124.81,124.91,67276.0,121.9006,121.9688,121.5889,121.6863,67276.0
2020-10-08 12:00:00,124.96,125.28,124.93,125.04,69866.0,121.735,122.0467,121.7058,121.8129,69866.0
2020-10-08 12:30:00,125.1,125.25,124.91,125.1,43909.0,121.8714,122.0175,121.6863,121.8714,43909.0
2020-10-08 13:00:00,125.13,125.17,124.86,124.97,43634.0,121.9006,121.9396,121.6376,121.7447,43634.0
2020-10-08 13:30:00,124.95,125.37,124.87,125.21,66064.0,121.7252,122.1344,121.6473,121.9785,66064.0
2020-10-08 14:00:00,125.18,125.42,125.13,125.25,59450.0,121.9493,122.1831,121.9006,122.0175,59450.0
2020-10-08 14:30:00,125.26,125.75,125.26,125.65,58822.0,122.0272,122.5046,122.0272,122.4072,58822.0
2020-10-08 15:00:00,125.63,125.69,125.41,125.62,60909.0,122.3877,122.4461,122.1734,122.378,60909.0
2020-10-08 15:30:00,125.64,126.04,125.58,126.04,221993.0,122.3974,122.7871,122.339,122.7871,221993.0
2020-10-09 09:30:00,126.75,127.19,125.91,126.57,128274.0,123.4788,123.9074,122.6605,123.3034,128274.0
2020-10-09 10:00:00,126.6,127.25,126.43,127.22,80350.0,123.3327,123.9659,123.1671,123.9367,80350.0
2020-10-09 10:30:00,127.21,127.77,127.19,127.52,128453.0,123.9269,124.4725,123.9074,124.2289,128453.0
2020-10-09 11:00:00,127.55,127.72,127.25,127.66,94427.0,124.2581,124.4238,123.9659,124.3653,94427.0
2020-10-09 11:30:00,127.66,128.44,127.66,128.27,156509.0,124.3653,125.1252,124.3653,124.9596,156509.0
2020-10-09 12:00:00,128.21,128.34,127.88,128.06,146579.0,124.9011,125.0278,124.5796,124.755,146579.0
2020-10-09 12:30:00,128.09,128.16,127.4,127.68,66863.0,124.7842,124.8524,124.112,124.3848,66863.0
2020-10-09 13:00:00,127.68,127.78,127.36,127.61,36595.0,124.3848,124.4822,124.073,124.3166,36595.0
2020-10-09 13:30:00,127.6,127.75,127.44,127.66,64558.0,124.3069,124.453,124.151,124.3653,64558.0
2020-10-09 14:00:00,127.68,127.72,127.12,127.21,42920.0,124.3848,124.4238,123.8392,123.9269,42920.0
2020-10-09 14:30:00,127.18,127.26,126.63,126.92,60541.0,123.8977,123.9756,123.3619,123.6444,60541.0
2020-10-09 15:00:00,126.9,127.26,126.83,127.19,43237.0,123.6249,123.9756,123.5567,123.9074,43237.0
2020-10-09 15:30:00,127.21,127.53,127.07,127.45,167001.0,123.9269,124.2387,123.7905,124.1607,167001.0
2020-10-12 09:30:00,129.38,129.4,128.08,128.1,179838.0,126.0409,126.0604,124.7745,124.794,179838.0
2020-10-12 10:00:00,128.12,128.61,127.83,128.32,53728.0,124.8134,125.2908,124.5309,125.0083,53728.0
2020-10-12 10:30:00,128.44,129.45,128.36,129.34,107000.0,125.1252,126.1091,125.0472,126.0019,107000.0
2020-10-12 11:00:00,129.34,129.67,129.08,129.62,84452.0,126.0019,126.3234,125.7487,126.2747,84452.0
2020-10-12 11:30:00,129.62,130.29,129.62,130.05,94949.0,126.2747,126.9274,126.2747,126.6936,94949.0
2020-10-12 12:00:00,130.05,130.95,129.98,130.87,77464.0,126.6936,127.5704,126.6254,127.4925,77464.0
2020-10-12 12:30:00,130.91,131.43,130.91,131.29,57335.0,127.5314,128.038,127.5314,127.9016,57335.0
2020-10-12 13:00:00,131.32,131.36,130.73,131.26,49555.0,127.9308,127.9698,127.3561,127.8724,49555.0
2020-10-12 13:30:00,131.31,131.7,131.3,131.6,42109.0,127.9211,128.301,127.9114,128.2036,42109.0
2020-10-12 14:00:00,131.6,132.04,131.57,132.0,60054.0,128.2036,128.6323,128.1744,128.5933,60054.0
2020-10-12 14:30:00,131.99,132.07,131.56,131.74,77361.0,128.5836,128.6615,128.1647,128.34,77361.0
2020-10-12 15:00:00,131.76,131.84,131.17,131.34,74995.0,128.3595,128.4374,127.7847,127.9503,74995.0
2020-10-12 15:30:00,131.34,131.34,130.6,130.88,167909.0,127.9503,127.9503,127.2294,127.5022,167909.0
2020-10-13 09:30:00,131.53,132.09,130.62,131.17,189581.0,128.1354,128.681,127.2489,127.7847,189581.0
2020-10-13 10:00:00,131.19,131.21,130.5,131.0,92136.0,127.8042,127.8237,127.132,127.6191,92136.0
2020-10-13 10:30:00,131.0,131.05,130.16,131.04,89604.0,127.6191,127.6678,126.8008,127.6581,89604.0
2020-10-13 11:00:00,131.03,132.22,130.94,132.11,73493.0,127.6483,128.8076,127.5607,128.7005,73493.0
2020-10-13 11:30:00,132.1,132.71,132.03,132.18,91469.0,128.6907,129.285,128.6225,128.7687,91469.0
2020-10-13 12:00:00,132.22,132.45,131.66,131.93,37649.0,128.8076,129.0317,128.2621,128.5251,37649.0
2020-10-13 12:30:00,131.92,132.13,131.7,131.85,31780.0,128.5154,128.7199,128.301,128.4472,31780.0
2020-10-13 13:00:00,131.94,132.54,131.54,132.08,129416.0,128.5348,129.1194,128.1452,128.6712,129416.0
2020-10-13 13:30:00,132.06,132.67,131.68,131.85,185189.0,128.6517,129.246,128.2816,128.4472,185189.0
2020-10-13 14:00:00,131.84,132.24,131.66,131.92,40067.0,128.4374,128.8271,128.2621,128.5154,40067.0
2020-10-13 14:30:00,131.89,132.77,131.71,132.71,37817.0,128.4861,129.3434,128.3108,129.285,37817.0
2020-10-13 15:00:00,132.71,133.54,132.67,133.44,67256.0,129.285,130.0936,129.246,129.9961,67256.0
2020-10-13 15:30:00,133.46,133.51,132.91,133.0,217363.0,130.0156,130.0643,129.4798,129.5675,217363.0
2020-10-14 09:30:00,133.79,133.86,131.88,132.55,164179.0,130.3371,130.4053,128.4764,129.1291,164179.0
2020-10-14 10:00:00,132.5,132.97,132.25,132.51,59160.0,129.0804,129.5383,128.8368,129.0901,59160.0
2020-10-14 10:30:00,132.51,133.09,132.25,132.88,68896.0,129.0901,129.6552,128.8368,129.4506,68896.0
2020-10-14 11:00:00,132.89,133.75,132.68,132.76,328528.0,129.4603,130.2981,129.2557,129.3337,328528.0
2020-10-14 11:30:00,132.83,133.16,132.17,132.25,130982.0,129.4019,129.7234,128.7589,128.8368,130982.0
2020-10-14 12:00:00,132.24,132.3,131.74,131.87,97898.0,128.8271,128.8856,128.34,128.4667,97898.0
2020-10-14 12:30:00,131.87,132.44,131.82,132.25,84417.0,128.4667,129.0219,128.4179,128.8368,84417.0
2020-10-14 13:00:00,132.19,132.46,132.14,132.21,78012.0,128.7784,129.0414,128.7297,128.7979,78012.0
2020-10-14 13:30:00,132.21,132.36,131.78,132.34,73385.0,128.7979,128.944,128.379,128.9245,73385.0
2020-10-14 14:00:00,132.34,132.71,132.11,132.18,41759.0,128.9245,129.285,128.7005,128.7687,41759.0
2020-10-14 14:30:00,132.2,132.56,132.01,132.48,45282.0,128.7881,129.1388,128.603,129.0609,45282.0
2020-10-14 15:00:00,132.54,133.08,132.34,133.0,60332.0,129.1194,129.6454,128.9245,129.5675,60332.0
2020-10-14 15:30:00,132.98,133.31,132.72,132.75,195961.0,129.548,129.8695,129.2947,129.3239,195961.0
2020-10-15 09:30:00,131.32,132.41,130.15,131.92,150361.0,127.9308,128.9927,126.791,128.5154,150361.0
2020-10-15 10:00:00,131.87,131.98,130.36,130.42,46597.0,128.4667,128.5738,126.9956,127.0541,46597.0
2020-10-15 10:30:00,130.43,130.66,130.02,130.31,52449.0,127.0638,127.2879,126.6644,126.9469,52449.0
2020-10-15 11:00:00,130.25,131.35,130.17,130.98,141390.0,126.8885,127.9601,126.8105,127.5996,141390.0
2020-10-15 11:30:00,130.99,131.16,130.33,130.39,108727.0,127.6094,127.775,126.9664,127.0248,108727.0
2020-10-15 12:00:00,130.43,130.76,130.02,130.08,49422.0,127.0638,127.3853,126.6644,126.7228,49422.0
2020-10-15 12:30:00,130.13,130.57,129.88,130.55,36641.0,126.7716,127.2002,126.528,127.1807,36641.0
2020-10-15 13:00:00,130.51,130.87,130.3,130.48,34672.0,127.1418,127.4925,126.9372,127.1125,34672.0
2020-10-15 13:30:00,130.51,131.31,130.47,131.2,47665.0,127.1418,127.9211,127.1028,127.8139,47665.0
2020-10-15 14:00:00,131.27,131.37,130.97,131.23,60142.0,127.8821,127.9796,127.5899,127.8432,60142.0
2020-10-15 14:30:00,131.22,131.46,130.81,130.92,42058.0,127.8334,128.0672,127.434,127.5412,42058.0
2020-10-15 15:00:00,130.93,131.66,130.92,131.59,61923.0,127.5509,128.2621,127.5412,128.1939,61923.0
2020-10-15 15:30:00,131.59,131.76,131.25,131.33,177456.0,128.1939,128.3595,127.8627,127.9406,177456.0
2020-10-16 09:30:00,132.5,132.8,131.55,132.32,174137.0,129.0804,129.3727,128.1549,128.905,174137.0
2020-10-16 10:00:00,132.32,133.26,132.32,133.09,68666.0,128.905,129.8208,128.905,129.6552,68666.0
2020-10-16 10:30:00,133.1,133.11,132.39,132.65,45640.0,129.6649,129.6747,128.9732,129.2265,45640.0
2020-10-16 11:00:00,132.63,132.7,131.05,131.46,101182.0,129.207,129.2752,127.6678,128.0672,101182.0
2020-10-16 11:30:00,131.4,132.07,131.39,131.95,59803.0,128.0088,128.6615,127.999,128.5446,59803.0
2020-10-16 12:00:00,131.94,132.17,131.44,132.0,36603.0,128.5348,128.7589,128.0478,128.5933,36603.0
2020-10-16 12:30:00,131.92,132.04,131.57,131.75,40923.0,128.5154,128.6323,128.1744,128.3498,40923.0
2020-10-16 13:00:00,131.74,132.26,131.73,132.08,48658.0,128.34,128.8466,128.3303,128.6712,48658.0
2020-10-16 13:30:00,132.12,132.33,131.99,132.22,27995.0,128.7102,128.9148,128.5836,128.8076,27995.0
2020-10-16 14:00:00,132.21,132.58,132.08,132.56,110027.0,128.7979,129.1583,128.6712,129.1388,110027.0
2020-10-16 14:30:00,132.55,132.67,132.37,132.61,41789.0,129.1291,129.246,128.9537,129.1876,41789.0
2020-10-16 15:00:00,132.58,132.63,132.12,132.13,50627.0,129.1583,129.207,128.7102,128.7199,50627.0
2020-10-16 15:30:00,132.12,132.29,131.88,131.96,220949.0,128.7102,128.8758,128.4764,128.5543,220949.0
2020-10-19 09:30:00,133.11,133.89,132.0,132.09,124965.0,129.6747,130.4345,128.5933,128.681,124965.0
2020-10-19 10:00:00,132.01,132.52,131.7,131.96,50183.0,128.603,129.0999,128.301,128.5543,50183.0
2020-10-19 10:30:00,131.94,131.99,130.86,131.49,84017.0,128.5348,128.5836,127.4827,128.0965,84017.0
2020-10-19 11:00:00,131.55,131.73,130.95,131.39,30769.0,128.1549,128.3303,127.5704,127.999,30769.0
2020-10-19 11:30:00,131.47,131.68,130.97,130.97,33157.0,128.077,128.2816,127.5899,127.5899,33157.0
2020-10-19 12:00:00,130.96,131.22,130.57,130.81,30862.0,127.5801,127.8334,127.2002,127.434,30862.0
2020-10-19 12:30:00,130.88,131.57,130.82,131.43,35702.0,127.5022,128.1744,127.4438,128.038,35702.0
2020-10-19 13:00:00,131.42,131.72,131.25,131.61,26447.0,128.0283,128.3205,127.8627,128.2134,26447.0
2020-10-19 13:30:00,131.61,131.69,130.94,131.11,25800.0,128.2134,128.2913,127.5607,127.7263,25800.0
2020-10-19 14:00:00,131.09,131.31,130.94,131.21,35212.0,127.7068,127.9211,127.5607,127.8237,35212.0
2020-10-19 14:30:00,131.2,131.21,130.21,130.3,46144.0,127.8139,127.8237,126.8495,126.9372,46144.0
2020-10-19 15:00:00,130.26,130.27,129.82,130.02,52898.0,126.8982,126.9079,126.4696,126.6644,52898.0
2020-10-19 15:30:00,130.03,130.32,129.51,129.86,188928.0,126.6741,126.9567,126.1676,126.5085,188928.0
2020-10-20 09:30:00,130.5,130.6,128.4,129.14,200888.0,127.132,127.2294,125.0862,125.8071,200888.0
2020-10-20 10:00:00,129.0,129.4,128.81,128.92,72098.0,125.6707,126.0604,125.4856,125.5928,72098.0
2020-10-20 10:30:00,128.98,129.07,127.78,127.78,72444.0,125.6512,125.7389,124.4822,124.4822,72444.0
2020-10-20 11:00:00,127.82,128.75,127.39,128.62,86419.0,124.5212,125.4272,124.1023,125.3005,86419.0
2020-10-20 11:30:00,128.56,128.77,128.21,128.64,100416.0,125.2421,125.4467,124.9011,125.32,100416.0
2020-10-20 12:00:00,128.62,128.98,128.43,128.78,101326.0,125.3005,125.6512,125.1154,125.4564,101326.0
2020-10-20 12:30:00,128.81,129.29,128.66,128.81,79659.0,125.4856,125.9532,125.3395,125.4856,79659.0
2020-10-20 13:00:00,128.81,129.17,128.55,129.06,42991.0,125.4856,125.8363,125.2323,125.7292,42991.0
2020-10-20 13:30:00,129.07,129.16,128.67,128.68,51936.0,125.7389,125.8266,125.3492,125.359,51936.0
2020-10-20 14:00:00,128.7,129.03,128.35,128.64,84982.0,125.3785,125.6999,125.0375,125.32,84982.0
2020-10-20 14:30:00,128.66,128.7,128.09,128.13,54227.0,125.3395,125.3785,124.7842,124.8232,54227.0
2020-10-20 15:00:00,128.14,128.27,127.09,127.54,102415.0,124.8329,124.9596,123.81,124.2484,102415.0
2020-10-20 15:30:00,127.49,128.2,127.31,127.37,239817.0,124.1997,124.8914,124.0243,124.0828,239817.0
2020-10-21 09:30:00,127.98,129.45,127.7,129.18,102814.0,124.677,126.1091,124.4043,125.8461,102814.0
2020-10-21 10:00:00,129.18,129.21,127.97,128.06,61969.0,125.8461,125.8753,124.6673,124.755,61969.0
2020-10-21 10:30:00,128.03,128.25,127.63,127.9,52747.0,124.7258,124.9401,124.3361,124.5991,52747.0
2020-10-21 11:00:00,127.89,128.23,127.3,127.78,70282.0,124.5894,124.9206,124.0146,124.4822,70282.0
2020-10-21 11:30:00,127.72,127.98,127.37,127.45,60268.0,124.4238,124.677,124.0828,124.1607,60268.0
2020-10-21 12:00:00,127.45,128.19,127.38,127.78,141701.0,124.1607,124.8816,124.0925,124.4822,141701.0
2020-10-21 12:30:00,127.81,128.03,127.53,127.67,89849.0,124.5114,124.7258,124.2387,124.375,89849.0
2020-10-21 13:00:00,127.62,128.2,127.59,128.07,153366.0,124.3263,124.8914,124.2971,124.7647,153366.0
2020-10-21 13:30:00,128.08,128.61,127.98,128.36,50406.0,124.7745,125.2908,124.677,125.0472,50406.0
2020-10-21 14:00:00,128.35,128.93,128.26,128.93,46848.0,125.0375,125.6025,124.9498,125.6025,46848.0
2020-10-21 14:30:00,128.9,128.94,128.58,128.61,92344.0,125.5733,125.6123,125.2616,125.2908,92344.0
2020-10-21 15:00:00,128.62,128.63,127.85,128.05,94907.0,125.3005,125.3103,124.5504,124.7452,94907.0
2020-10-21 15:30:00,128.08,128.29,127.54,127.65,221010.0,124.7745,124.979,124.2484,124.3556,221010.0
2020-10-22 09:30:00,127.78,128.01,126.5,126.67,108333.0,124.4822,124.7063,123.2352,123.4009,108333.0
2020-10-22 10:00:00,126.78,126.78,126.01,126.01,94482.0,123.508,123.508,122.7579,122.7579,94482.0
2020-10-22 10:30:00,126.12,126.15,125.39,125.99,91398.0,122.8651,122.8943,122.1539,122.7384,91398.0
2020-10-22 11:00:00,125.89,126.95,125.83,126.67,107427.0,122.641,123.6736,122.5825,123.4009,107427.0
2020-10-22 11:30:00,126.74,126.79,126.21,126.26,36514.0,123.469,123.5178,122.9527,123.0014,36514.0
2020-10-22 12:00:00,126.26,126.44,126.02,126.06,35020.0,123.0014,123.1768,122.7676,122.8066,35020.0
2020-10-22 12:30:00,126.15,126.63,125.82,126.57,59655.0,122.8943,123.3619,122.5728,123.3034,59655.0
2020-10-22 13:00:00,126.48,127.07,126.33,127.04,49481.0,123.2158,123.7905,123.0696,123.7613,49481.0
2020-10-22 13:30:00,127.06,127.35,126.92,127.11,42005.0,123.7808,124.0633,123.6444,123.8295,42005.0
2020-10-22 14:00:00,127.15,127.21,126.83,126.83,50672.0,123.8685,123.9269,123.5567,123.5567,50672.0
2020-10-22 14:30:00,126.83,126.88,126.61,126.81,47763.0,123.5567,123.6054,123.3424,123.5372,47763.0
2020-10-22 15:00:00,126.81,127.05,126.65,126.94,50116.0,123.5372,123.771,123.3814,123.6639,50116.0
2020-10-22 15:30:00,126.94,127.1,126.8,126.93,215451.0,123.6639,123.8198,123.5275,123.6541,215451.0
2020-10-23 09:30:00,127.24,127.65,125.81,126.01,58203.0,123.9561,124.3556,122.5631,122.7579,58203.0
2020-10-23 10:00:00,125.96,126.55,125.53,126.43,83173.0,122.7092,123.284,122.2903,123.1671,83173.0
2020-10-23 10:30:00,126.36,126.78,126.14,126.45,79920.0,123.0989,123.508,122.8845,123.1865,79920.0
2020-10-23 11:00:00,126.45,127.21,126.33,126.35,33828.0,123.1865,123.9269,123.0696,123.0891,33828.0
2020-10-23 11:30:00,126.4,126.73,126.11,126.64,30927.0,123.1378,123.4593,122.8553,123.3716,30927.0
2020-10-23 12:00:00,126.63,126.83,126.4,126.72,22654.0,123.3619,123.5567,123.1378,123.4496,22654.0
2020-10-23 12:30:00,126.63,127.05,126.59,126.78,14878.0,123.3619,123.771,123.3229,123.508,14878.0
2020-10-23 13:00:00,126.74,127.38,126.74,127.19,35974.0,123.469,124.0925,123.469,123.9074,35974.0
2020-10-23 13:30:00,127.24,127.34,126.96,127.09,28637.0,123.9561,124.0536,123.6834,123.81,28637.0
2020-10-23 14:00:00,127.12,127.31,126.94,127.04,28304.0,123.8392,124.0243,123.6639,123.7613,28304.0
2020-10-23 14:30:00,127.01,127.04,126.61,126.67,49898.0,123.7321,123.7613,123.3424,123.4009,49898.0
2020-10-23 15:00:00,126.73,126.93,126.55,126.6,35122.0,123.4593,123.6541,123.284,123.3327,35122.0
2020-10-23 15:30:00,126.61,126.8,126.53,126.77,109822.0,123.3424,123.5275,123.2645,123.4983,109822.0
2020-10-26 09:30:00,126.27,127.5,126.1,126.81,167546.0,123.0112,124.2094,122.8456,123.5372,167546.0
2020-10-26 10:00:00,126.73,127.49,126.63,126.81,75655.0,123.4593,124.1997,123.3619,123.5372,75655.0
2020-10-26 10:30:00,126.7,126.82,126.3,126.48,106613.0,123.4301,123.547,123.0404,123.2158,106613.0
2020-10-26 11:00:00,126.48,126.62,125.91,126.01,117934.0,123.2158,123.3521,122.6605,122.7579,117934.0
2020-10-26 11:30:00,125.99,126.31,125.51,125.85,76818.0,122.7384,123.0501,122.2708,122.602,76818.0
2020-10-26 12:00:00,125.89,126.45,125.75,126.35,42161.0,122.641,123.1865,122.5046,123.0891,42161.0
2020-10-26 12:30:00,126.32,126.37,125.87,125.87,49705.0,123.0599,123.1086,122.6215,122.6215,49705.0
2020-10-26 13:00:00,125.88,125.92,125.31,125.41,94309.0,122.6312,122.6702,122.076,122.1734,94309.0
2020-10-26 13:30:00,125.38,125.93,125.03,125.89,83427.0,122.1441,122.68,121.8032,122.641,83427.0
2020-10-26 14:00:00,125.89,126.64,125.85,126.5,123531.0,122.641,123.3716,122.602,123.2352,123531.0
2020-10-26 14:30:00,126.49,126.5,125.91,126.09,144778.0,123.2255,123.2352,122.6605,122.8358,144778.0
2020-10-26 15:00:00,126.14,126.46,126.1,126.28,58293.0,122.8845,123.1963,122.8456,123.0209,58293.0
2020-10-26 15:30:00,126.29,126.72,126.02,126.66,284914.0,123.0307,123.4496,122.7676,123.3911,284914.0
2020-10-27 09:30:00,127.36,127.58,126.82,127.2,65266.0,124.073,124.2874,123.547,123.9172,65266.0
2020-10-27 10:00:00,127.18,127.18,126.3,126.49,46874.0,123.8977,123.8977,123.0404,123.2255,46874.0
2020-10-27 10:30:00,126.46,127.04,126.45,126.82,52185.0,123.1963,123.7613,123.1865,123.547,52185.0
2020-10-27 11:00:00,126.89,127.3,126.74,126.89,124848.0,123.6152,124.0146,123.469,123.6152,124848.0
2020-10-27 11:30:00,126.9,126.92,126.58,126.64,40923.0,123.6249,123.6444,123.3132,123.3716,40923.0
2020-10-27 12:00:00,126.7,126.75,126.19,126.19,24989.0,123.4301,123.4788,122.9332,122.9332,24989.0
2020-10-27 12:30:00,126.2,126.65,126.09,126.54,44224.0,122.943,123.3814,122.8358,123.2742,44224.0
2020-10-27 13:00:00,126.54,126.74,126.38,126.56,32736.0,123.2742,123.469,123.1183,123.2937,32736.0
2020-10-27 13:30:00,126.56,126.86,126.51,126.69,35760.0,123.2937,123.586,123.245,123.4203,35760.0
2020-10-27 14:00:00,126.69,126.77,126.38,126.63,32578.0,123.4203,123.4983,123.1183,123.3619,32578.0
2020-10-27 14:30:00,126.59,126.96,126.5,126.73,29286.0,123.3229,123.6834,123.2352,123.4593,29286.0
2020-10-27 15:00:00,126.77,126.8,126.57,126.64,53248.0,123.4983,123.5275,123.3034,123.3716,53248.0
2020-10-27 15:30:00,126.65,126.81,126.31,126.61,206025.0,123.3814,123.5372,123.0501,123.3424,206025.0
2020-10-28 09:30:00,125.48,126.31,125.18,126.11,114749.0,122.2416,123.0501,121.9493,122.8553,114749.0
2020-10-28 10:00:00,126.09,126.28,125.16,125.3,148155.0,122.8358,123.0209,121.9298,122.0662,148155.0
2020-10-28 10:30:00,125.3,125.84,125.18,125.71,45535.0,122.0662,122.5923,121.9493,122.4656,45535.0
2020-10-28 11:00:00,125.7,126.04,125.31,125.7,57848.0,122.4559,122.7871,122.076,122.4559,57848.0
2020-10-28 11:30:00,125.67,126.31,125.56,126.0,49702.0,122.4267,123.0501,122.3195,122.7481,49702.0
2020-10-28 12:00:00,126.06,126.22,125.53,125.6,44453.0,122.8066,122.9625,122.2903,122.3585,44453.0
2020-10-28 12:30:00,125.52,125.6,125.07,125.07,55031.0,122.2805,122.3585,121.8421,121.8421,55031.0
2020-10-28 13:00:00,125.05,125.4,124.81,125.4,75241.0,121.8227,122.1636,121.5889,122.1636,75241.0
2020-10-28 13:30:00,125.37,126.01,125.35,125.9,54972.0,122.1344,122.7579,122.1149,122.6507,54972.0
2020-10-28 14:00:00,125.87,125.87,125.33,125.8,72822.0,122.6215,122.6215,122.0954,122.5533,72822.0
2020-10-28 14:30:00,125.81,126.35,125.59,126.21,91122.0,122.5631,123.0891,122.3487,122.9527,91122.0
2020-10-28 15:00:00,126.26,126.99,126.01,126.81,90819.0,123.0014,123.7126,122.7579,123.5372,90819.0
2020-10-28 15:30:00,126.82,127.07,125.5,125.61,296388.0,123.547,123.7905,122.2611,122.3682,296388.0
2020-10-29 09:30:00,125.79,126.17,124.27,125.09,185319.0,122.5436,122.9138,121.0628,121.8616,185319.0
2020-10-29 10:00:00,125.08,125.27,123.81,123.88,76378.0,121.8519,122.037,120.6147,120.6829,76378.0
2020-10-29 10:30:00,123.9,124.18,123.35,124.18,84555.0,120.7023,120.9751,120.1665,120.9751,84555.0
2020-10-29 11:00:00,124.17,124.66,123.82,124.46,79336.0,120.9654,121.4427,120.6244,121.2479,79336.0
2020-10-29 11:30:00,124.46,124.55,123.01,123.12,65272.0,121.2479,121.3356,119.8353,119.9425,65272.0
2020-10-29 12:00:00,123.19,123.32,122.77,122.85,63128.0,120.0107,120.1373,119.6015,119.6794,63128.0
2020-10-29 12:30:00,122.86,123.68,122.77,123.23,127767.0,119.6892,120.488,119.6015,120.0496,127767.0
2020-10-29 13:00:00,123.25,123.36,122.87,123.33,51915.0,120.0691,120.1763,119.6989,120.1471,51915.0
2020-10-29 13:30:00,123.34,123.82,123.28,123.8,50941.0,120.1568,120.6244,120.0983,120.6049,50941.0
2020-10-29 14:00:00,123.82,124.66,123.77,124.66,63342.0,120.6244,121.4427,120.5757,121.4427,63342.0
2020-10-29 14:30:00,124.69,125.16,124.59,124.76,68567.0,121.472,121.9298,121.3745,121.5402,68567.0
2020-10-29 15:00:00,124.77,125.01,124.58,124.65,110728.0,121.5499,121.7837,121.3648,121.433,110728.0
2020-10-29 15:30:00,124.68,124.77,123.89,123.91,448980.0,121.4622,121.5499,120.6926,120.7121,448980.0
2020-10-30 09:30:00,122.99,124.09,121.62,121.62,184913.0,119.8158,120.8874,118.4812,118.4812,184913.0
2020-10-30 10:00:00,121.62,121.62,120.22,120.35,153194.0,118.4812,118.4812,117.1173,117.244,153194.0
2020-10-30 10:30:00,120.3,120.44,119.17,119.28,88015.0,117.1953,117.3316,116.0944,116.2016,88015.0
2020-10-30 11:00:00,119.28,119.73,118.52,118.98,100600.0,116.2016,116.64,115.4612,115.9093,100600.0
2020-10-30 11:30:00,119.03,119.33,118.62,118.95,77868.0,115.958,116.2503,115.5586,115.8801,77868.0
2020-10-30 12:00:00,118.97,120.02,118.84,119.99,86057.0,115.8996,116.9225,115.7729,116.8933,86057.0
2020-10-30 12:30:00,119.93,120.09,119.47,119.47,338071.0,116.8348,116.9907,116.3867,116.3867,338071.0
2020-10-30 13:00:00,119.47,119.81,118.97,119.3,58494.0,116.3867,116.7179,115.8996,116.2211,58494.0
2020-10-30 13:30:00,119.27,119.55,118.82,119.07,54791.0,116.1918,116.4646,115.7535,115.997,54791.0
2020-10-30 14:00:00,119.07,119.63,118.91,119.17,60194.0,115.997,116.5425,115.8411,116.0944,60194.0
2020-10-30 14:30:00,119.17,119.34,118.93,119.07,65721.0,116.0944,116.26,115.8606,115.997,65721.0
2020-10-30 15:00:00,119.07,119.24,118.56,118.98,126646.0,115.997,116.1626,115.5002,115.9093,126646.0
2020-10-30 15:30:00,119.01,119.91,118.67,119.83,564611.0,115.9385,116.8153,115.6073,116.7374,564611.0
2020-11-02 09:30:00,120.9,121.06,119.1,119.65,252912.0,117.7798,117.9356,116.0262,116.562,252912.0
2020-11-02 10:00:00,119.6,120.17,119.45,120.06,183919.0,116.5133,117.0686,116.3672,116.9614,183919.0
2020-11-02 10:30:00,120.11,120.6,119.8,120.29,108357.0,117.0102,117.4875,116.7082,117.1855,108357.0
2020-11-02 11:00:00,120.3,120.45,119.4,119.55,82427.0,117.1953,117.3414,116.3185,116.4646,82427.0
2020-11-02 11:30:00,119.55,120.43,119.36,119.87,83606.0,116.4646,117.3219,116.2795,116.7764,83606.0
2020-11-02 12:00:00,119.85,119.87,119.49,119.71,57461.0,116.7569,116.7764,116.4062,116.6205,57461.0
2020-11-02 12:30:00,119.63,119.63,118.56,118.73,83895.0,116.5425,116.5425,115.5002,115.6658,83895.0
2020-11-02 13:00:00,118.75,118.75,118.05,118.12,82874.0,115.6853,115.6853,115.0033,115.0715,82874.0
2020-11-02 13:30:00,118.12,118.35,117.79,118.18,75487.0,115.0715,115.2956,114.75,115.13,75487.0
2020-11-02 14:00:00,118.17,119.25,118.16,119.25,82654.0,115.1202,116.1724,115.1105,116.1724,82654.0
2020-11-02 14:30:00,119.26,119.55,119.07,119.37,69608.0,116.1821,116.4646,115.997,116.2893,69608.0
2020-11-02 15:00:00,119.37,120.0,119.36,119.44,85864.0,116.2893,116.903,116.2795,116.3575,85864.0
2020-11-02 15:30:00,119.48,119.89,119.02,119.81,288446.0,116.3964,116.7958,115.9483,116.7179,288446.0
2020-11-03 09:30:00,120.75,120.98,119.4,119.81,119800.0,117.6336,117.8577,116.3185,116.7179,119800.0
2020-11-03 10:00:00,119.74,121.21,119.51,120.68,116439.0,116.6497,118.0818,116.4256,117.5654,116439.0
2020-11-03 10:30:00,120.76,121.24,120.59,121.2,121676.0,117.6434,118.111,117.4778,118.072,121676.0
2020-11-03 11:00:00,121.21,121.32,120.59,120.86,95347.0,118.0818,118.1889,117.4778,117.7408,95347.0
2020-11-03 11:30:00,120.88,121.41,120.69,120.69,83716.0,117.7603,118.2766,117.5752,117.5752,83716.0
2020-11-03 12:00:00,120.71,120.99,120.4,120.95,81660.0,117.5947,117.8674,117.2927,117.8285,81660.0
2020-11-03 12:30:00,120.95,121.09,120.62,120.8,77385.0,117.8285,117.9649,117.507,117.6824,77385.0
2020-11-03 13:00:00,120.81,121.32,120.77,121.02,99388.0,117.6921,118.1889,117.6531,117.8967,99388.0
2020-11-03 13:30:00,121.05,121.12,120.22,120.27,53168.0,117.9259,117.9941,117.1173,117.166,53168.0
2020-11-03 14:00:00,120.3,120.51,119.96,120.28,48197.0,117.1953,117.3998,116.864,117.1758,48197.0
2020-11-03 14:30:00,120.29,120.61,120.19,120.41,43296.0,117.1855,117.4973,117.0881,117.3024,43296.0
2020-11-03 15:00:00,120.37,120.7,119.91,120.7,76872.0,117.2634,117.5849,116.8153,117.5849,76872.0
2020-11-03 15:30:00,120.72,121.46,120.61,120.63,190515.0,117.6044,118.3253,117.4973,117.5167,190515.0
2020-11-04 09:30:00,124.88,126.04,123.72,125.31,215401.0,121.6571,122.7871,120.527,122.076,215401.0
2020-11-04 10:00:00,125.13,126.21,124.97,125.74,191157.0,121.9006,122.9527,121.7447,122.4949,191157.0
2020-11-04 10:30:00,125.83,126.22,125.28,125.83,71007.0,122.5825,122.9625,122.0467,122.5825,71007.0
2020-11-04 11:00:00,125.83,125.87,125.08,125.71,71096.0,122.5825,122.6215,121.8519,122.4656,71096.0
2020-11-04 11:30:00,125.7,126.01,125.46,125.93,52863.0,122.4559,122.7579,122.2221,122.68,52863.0
2020-11-04 12:00:00,125.94,126.69,125.86,126.62,74298.0,122.6897,123.4203,122.6118,123.3521,74298.0
2020-11-04 12:30:00,126.67,126.98,126.53,126.54,57387.0,123.4009,123.7029,123.2645,123.2742,57387.0
2020-11-04 13:00:00,126.57,126.7,125.87,126.7,65785.0,123.3034,123.4301,122.6215,123.4301,65785.0
2020-11-04 13:30:00,126.7,126.93,125.95,126.2,76116.0,123.4301,123.6541,122.6994,122.943,76116.0
2020-11-04 14:00:00,126.24,126.54,126.08,126.19,121712.0,122.982,123.2742,122.8261,122.9332,121712.0
2020-11-04 14:30:00,126.26,126.26,125.51,125.64,98160.0,123.0014,123.0014,122.2708,122.3974,98160.0
2020-11-04 15:00:00,125.71,125.83,125.05,125.14,146625.0,122.4656,122.5825,121.8227,121.9103,146625.0
2020-11-04 15:30:00,125.15,125.79,124.94,125.31,337550.0,121.9201,122.5436,121.7155,122.076,337550.0
2020-11-05 09:30:00,128.88,128.88,126.28,126.73,224054.0,125.5538,125.5538,123.0209,123.4593,224054.0
2020-11-05 10:00:00,126.65,127.89,126.57,126.86,166214.0,123.3814,124.5894,123.3034,123.586,166214.0
2020-11-05 10:30:00,126.89,128.02,126.74,127.82,111833.0,123.6152,124.716,123.469,124.5212,111833.0
2020-11-05 11:00:00,127.87,128.36,127.55,128.26,108076.0,124.5699,125.0472,124.2581,124.9498,108076.0
2020-11-05 11:30:00,128.39,128.7,127.61,127.61,199025.0,125.0765,125.3785,124.3166,124.3166,199025.0
2020-11-05 12:00:00,127.64,128.03,127.46,127.7,67064.0,124.3458,124.7258,124.1705,124.4043,67064.0
2020-11-05 12:30:00,127.73,128.42,127.62,128.29,54426.0,124.4335,125.1057,124.3263,124.979,54426.0
2020-11-05 13:00:00,128.33,128.48,127.93,128.12,75304.0,125.018,125.1641,124.6283,124.8134,75304.0
2020-11-05 13:30:00,128.12,128.3,127.71,127.84,71382.0,124.8134,124.9888,124.414,124.5407,71382.0
2020-11-05 14:00:00,127.87,128.58,127.78,128.42,104359.0,124.5699,125.2616,124.4822,125.1057,104359.0
2020-11-05 14:30:00,128.42,128.54,127.9,128.47,95054.0,125.1057,125.2226,124.5991,125.1544,95054.0
2020-11-05 15:00:00,128.44,128.5,127.84,127.93,171040.0,125.1252,125.1836,124.5407,124.6283,171040.0
2020-11-05 15:30:00,127.97,128.39,127.29,128.33,494207.0,124.6673,125.0765,124.0049,125.018,494207.0
2020-11-06 09:30:00,119.67,119.79,114.53,115.09,2147263.0,116.5815,116.6984,111.5742,112.1197,2147263.0
2020-11-06 10:00:00,115.09,118.79,114.55,118.24,1442659.0,112.1197,115.7242,111.5937,115.1884,1442659.0
2020-11-06 10:30:00,118.18,118.82,117.37,117.44,841656.0,115.13,115.7535,114.3409,114.4091,841656.0
2020-11-06 11:00:00,117.41,119.1,117.28,118.98,820830.0,114.3798,116.0262,114.2532,115.9093,820830.0
2020-11-06 11:30:00,118.96,119.44,118.26,119.14,890202.0,115.8898,116.3575,115.2079,116.0652,890202.0
2020-11-06 12:00:00,119.14,119.35,117.56,117.63,456089.0,116.0652,116.2698,114.526,114.5942,456089.0
2020-11-06 12:30:00,117.63,118.87,117.62,118.23,305880.0,114.5942,115.8022,114.5844,115.1787,305880.0
2020-11-06 13:00:00,118.24,119.33,117.75,118.8,355580.0,115.1884,116.2503,114.7111,115.734,355580.0
2020-11-06 13:30:00,118.77,119.9,118.48,119.8,544646.0,115.7047,116.8056,115.4222,116.7082,544646.0
2020-11-06 14:00:00,119.84,120.41,119.65,120.09,343647.0,116.7471,117.3024,116.562,116.9907,343647.0
2020-11-06 14:30:00,120.09,120.69,120.08,120.68,231049.0,116.9907,117.5752,116.9809,117.5654,231049.0
2020-11-06 15:00:00,120.68,120.7,119.0,119.27,339430.0,117.5654,117.5849,115.9288,116.1918,339430.0
2020-11-06 15:30:00,119.25,119.44,118.62,119.1,830280.0,116.1724,116.3575,115.5586,116.0262,830280.0
2020-11-09 09:30:00,116.33,116.5,110.15,116.16,1960797.0,113.3277,113.4933,107.3072,113.1621,1960797.0
2020-11-09 10:00:00,116.16,118.9,116.14,117.37,504390.0,113.1621,115.8314,113.1426,114.3409,504390.0
2020-11-09 10:30:00,117.48,119.47,116.69,119.27,251040.0,114.448,116.3867,113.6784,116.1918,251040.0
2020-11-09 11:00:00,119.33,120.38,118.75,120.33,305559.0,116.2503,117.2732,115.6853,117.2245,305559.0
2020-11-09 11:30:00,120.28,120.39,119.35,120.08,487721.0,117.1758,117.2829,116.2698,116.9809,487721.0
2020-11-09 12:00:00,120.07,121.31,119.95,120.5,195931.0,116.9712,118.1792,116.8543,117.3901,195931.0
2020-11-09 12:30:00,120.55,120.66,119.1,119.18,112546.0,117.4388,117.546,116.0262,116.1042,112546.0
2020-11-09 13:00:00,119.24,119.5,118.56,118.73,113316.0,116.1626,116.4159,115.5002,115.6658,113316.0
2020-11-09 13:30:00,118.67,118.7,117.7,117.9,96272.0,115.6073,115.6365,114.6624,114.8572,96272.0
2020-11-09 14:00:00,117.89,118.94,117.77,118.36,144103.0,114.8475,115.8704,114.7306,115.3053,144103.0
2020-11-09 14:30:00,118.37,119.0,118.12,118.79,145469.0,115.3151,115.9288,115.0715,115.7242,145469.0
2020-11-09 15:00:00,118.79,119.08,117.77,118.0,191703.0,115.7242,116.0067,114.7306,114.9546,191703.0
2020-11-09 15:30:00,118.01,118.38,116.85,116.89,626464.0,114.9644,115.3248,113.8343,113.8733,626464.0
2020-11-10 09:30:00,116.99,117.11,115.13,115.26,324694.0,113.9707,114.0876,112.1587,112.2853,324694.0
2020-11-10 10:00:00,115.18,116.39,114.78,116.39,372979.0,112.2074,113.3862,111.8177,113.3862,372979.0
2020-11-10 10:30:00,116.39,117.73,116.39,117.5,259654.0,113.3862,114.6916,113.3862,114.4675,259654.0
2020-11-10 11:00:00,117.53,118.91,117.28,118.88,200929.0,114.4967,115.8411,114.2532,115.8119,200929.0
2020-11-10 11:30:00,118.86,119.27,118.27,118.7,145067.0,115.7924,116.1918,115.2176,115.6365,145067.0
2020-11-10 12:00:00,118.7,119.73,118.59,119.69,123969.0,115.6365,116.64,115.5294,116.601,123969.0
2020-11-10 12:30:00,119.66,120.23,119.36,119.9,144772.0,116.5718,117.1271,116.2795,116.8056,144772.0
2020-11-10 13:00:00,119.86,120.24,119.0,119.09,117866.0,116.7666,117.1368,115.9288,116.0165,117866.0
2020-11-10 13:30:00,119.13,120.53,118.79,119.76,275363.0,116.0555,117.4193,115.7242,116.6692,275363.0
2020-11-10 14:00:00,119.8,120.17,118.98,119.16,86099.0,116.7082,117.0686,115.9093,116.0847,86099.0
2020-11-10 14:30:00,119.21,119.71,119.08,119.48,88669.0,116.1334,116.6205,116.0067,116.3964,88669.0
2020-11-10 15:00:00,119.41,119.93,119.19,119.83,175294.0,116.3282,116.8348,116.1139,116.7374,175294.0
2020-11-10 15:30:00,119.84,119.97,118.51,118.86,607607.0,116.7471,116.8738,115.4515,115.7924,607607.0
2020-11-11 09:30:00,120.3,120.64,117.81,117.94,322086.0,117.1953,117.5265,114.7695,114.8962,322086.0
2020-11-11 10:00:00,117.98,118.76,117.59,118.45,176847.0,114.9351,115.695,114.5552,115.393,176847.0
2020-11-11 10:30:00,118.55,118.74,118.06,118.41,151337.0,115.4904,115.6755,115.0131,115.354,151337.0
2020-11-11 11:00:00,118.41,118.55,117.88,117.92,161199.0,115.354,115.4904,114.8377,114.8767,161199.0
2020-11-11 11:30:00,118.01,119.3,117.93,119.22,121662.0,114.9644,116.2211,114.8864,116.1431,121662.0
2020-11-11 12:00:00,119.2,119.54,118.99,119.05,89670.0,116.1236,116.4549,115.9191,115.9775,89670.0
2020-11-11 12:30:00,119.1,119.27,118.84,119.01,92921.0,116.0262,116.1918,115.7729,115.9385,92921.0
2020-11-11 13:00:00,119.06,119.08,118.61,118.68,92659.0,115.9873,116.0067,115.5489,115.6171,92659.0
2020-11-11 13:30:00,118.69,119.38,118.61,118.91,90935.0,115.6268,116.299,115.5489,115.8411,90935.0
2020-11-11 14:00:00,118.9,119.71,118.81,119.66,118882.0,115.8314,116.6205,115.7437,116.5718,118882.0
2020-11-11 14:30:00,119.64,119.92,119.44,119.67,139695.0,116.5523,116.8251,116.3575,116.5815,139695.0
2020-11-11 15:00:00,119.68,119.96,119.59,119.92,169327.0,116.5913,116.864,116.5036,116.8251,169327.0
2020-11-11 15:30:00,119.93,120.12,119.4,119.82,382450.0,116.8348,117.0199,116.3185,116.7276,382450.0
2020-11-12 09:30:00,120.98,122.32,120.54,120.86,252933.0,117.8577,119.1631,117.4291,117.7408,252933.0
2020-11-12 10:00:00,120.92,121.36,120.13,121.03,140545.0,117.7993,118.2279,117.0296,117.9064,140545.0
2020-11-12 10:30:00,121.05,121.77,121.04,121.21,117618.0,117.9259,118.6273,117.9162,118.0818,117618.0
2020-11-12 11:00:00,121.25,121.77,121.16,121.57,114167.0,118.1207,118.6273,118.0331,118.4325,114167.0
2020-11-12 11:30:00,121.57,121.57,120.77,121.07,82538.0,118.4325,118.4325,117.6531,117.9454,82538.0
2020-11-12 12:00:00,121.14,121.29,120.53,120.59,111893.0,118.0136,118.1597,117.4193,117.4778,111893.0
2020-11-12 12:30:00,120.52,120.92,119.97,120.39,90980.0,117.4096,117.7993,116.8738,117.2829,90980.0
2020-11-12 13:00:00,120.34,120.76,120.03,120.46,84890.0,117.2342,117.6434,116.9322,117.3511,84890.0
2020-11-12 13:30:00,120.44,120.72,120.14,120.42,55351.0,117.3316,117.6044,117.0394,117.3122,55351.0
2020-11-12 14:00:00,120.41,120.7,120.11,120.23,64370.0,117.3024,117.5849,117.0102,117.1271,64370.0
2020-11-12 14:30:00,120.25,120.39,119.51,119.6,84313.0,117.1465,117.2829,116.4256,116.5133,84313.0
2020-11-12 15:00:00,119.65,119.69,119.22,119.27,67676.0,116.562,116.601,116.1431,116.1918,67676.0
2020-11-12 15:30:00,119.27,119.39,118.97,119.32,181704.0,116.1918,116.3087,115.8996,116.2405,181704.0
2020-11-13 09:30:00,120.74,121.08,119.37,119.75,146280.0,117.6239,117.9551,116.2893,116.6595,146280.0
2020-11-13 10:00:00,119.81,120.56,119.56,120.38,105464.0,116.7179,117.4485,116.4744,117.2732,105464.0
2020-11-13 10:30:00,120.39,120.83,120.19,120.55,79665.0,117.2829,117.7116,117.0881,117.4388,79665.0
2020-11-13 11:00:00,120.54,120.68,120.06,120.23,65164.0,117.4291,117.5654,116.9614,117.1271,65164.0
2020-11-13 11:30:00,120.23,120.53,120.02,120.19,68556.0,117.1271,117.4193,116.9225,117.0881,68556.0
2020-11-13 12:00:00,120.23,120.34,120.02,120.23,67776.0,117.1271,117.2342,116.9225,117.1271,67776.0
2020-11-13 12:30:00,120.3,120.8,120.18,120.7,79771.0,117.1953,117.6824,117.0784,117.5849,79771.0
2020-11-13 13:00:00,120.73,121.46,120.63,121.32,114493.0,117.6142,118.3253,117.5167,118.1889,114493.0
2020-11-13 13:30:00,121.34,121.42,120.95,121.07,59332.0,118.2084,118.2864,117.8285,117.9454,59332.0
2020-11-13 14:00:00,121.06,121.33,120.91,121.23,72359.0,117.9356,118.1987,117.7895,118.1013,72359.0
2020-11-13 14:30:00,121.2,121.26,121.02,121.17,61603.0,118.072,118.1305,117.8967,118.0428,61603.0
2020-11-13 15:00:00,121.18,121.18,120.74,121.01,61957.0,118.0525,118.0525,117.6239,117.8869,61957.0
2020-11-13 15:30:00,121.02,121.34,120.77,120.8,246853.0,117.8967,118.2084,117.6531,117.6824,246853.0
2020-11-16 09:30:00,119.7,120.71,118.78,120.1,258702.0,116.6107,117.5947,115.7145,117.0004,258702.0
2020-11-16 10:00:00,120.19,120.34,119.39,119.46,96197.0,117.0881,117.2342,116.3087,116.3769,96197.0
2020-11-16 10:30:00,119.48,119.74,119.03,119.55,117004.0,116.3964,116.6497,115.958,116.4646,117004.0
2020-11-16 11:00:00,119.6,119.69,118.97,119.0,96440.0,116.5133,116.601,115.8996,115.9288,96440.0
2020-11-16 11:30:00,119.06,119.26,118.42,118.48,92616.0,115.9873,116.1821,115.3638,115.4222,92616.0
2020-11-16 12:00:00,118.48,118.7,118.0,118.03,119041.0,115.4222,115.6365,114.9546,114.9838,119041.0
2020-11-16 12:30:00,118.03,118.08,117.68,117.89,123320.0,114.9838,115.0326,114.6429,114.8475,123320.0
2020-11-16 13:00:00,117.88,118.16,117.8,117.83,70931.0,114.8377,115.1105,114.7598,114.789,70931.0
2020-11-16 13:30:00,117.86,118.01,117.55,117.74,116473.0,114.8182,114.9644,114.5162,114.7013,116473.0
2020-11-16 14:00:00,117.77,118.58,117.74,118.5,139922.0,114.7306,115.5196,114.7013,115.4417,139922.0
2020-11-16 14:30:00,118.51,118.59,117.88,117.89,88366.0,115.4515,115.5294,114.8377,114.8475,88366.0
2020-11-16 15:00:00,117.88,118.55,117.72,118.33,128095.0,114.8377,115.4904,114.6818,115.2761,128095.0
2020-11-16 15:30:00,118.34,118.66,118.09,118.52,402724.0,115.2858,115.5976,115.0423,115.4612,402724.0
2020-11-17 09:30:00,119.33,120.64,118.35,120.46,311644.0,116.2503,117.5265,115.2956,117.3511,311644.0
2020-11-17 10:00:00,120.51,120.65,120.06,120.15,163981.0,117.3998,117.5362,116.9614,117.0491,163981.0
2020-11-17 10:30:00,120.1,120.3,119.67,120.28,176437.0,117.0004,117.1953,116.5815,117.1758,176437.0
2020-11-17 11:00:00,120.29,120.31,119.58,119.76,193388.0,117.1855,117.205,116.4938,116.6692,193388.0
2020-11-17 11:30:00,119.79,119.8,118.9,119.15,92465.0,116.6984,116.7082,115.8314,116.0749,92465.0
2020-11-17 12:00:00,119.14,119.39,118.96,119.19,56335.0,116.0652,116.3087,115.8898,116.1139,56335.0
2020-11-17 12:30:00,119.19,119.2,118.87,119.07,62264.0,116.1139,116.1236,115.8022,115.997,62264.0
2020-11-17 13:00:00,119.07,119.34,119.06,119.15,163526.0,115.997,116.26,115.9873,116.0749,163526.0
2020-11-17 13:30:00,119.15,119.2,118.7,118.8,65567.0,116.0749,116.1236,115.6365,115.734,65567.0
2020-11-17 14:00:00,118.79,118.94,118.68,118.77,58171.0,115.7242,115.8704,115.6171,115.7047,58171.0
2020-11-17 14:30:00,118.79,118.88,118.5,118.52,175108.0,115.7242,115.8119,115.4417,115.4612,175108.0
2020-11-17 15:00:00,118.53,118.61,118.09,118.55,145909.0,115.4709,115.5489,115.0423,115.4904,145909.0
2020-11-17 15:30:00,118.54,118.74,118.05,118.54,347784.0,115.4807,115.6755,115.0033,115.4807,347784.0
2020-11-18 09:30:00,118.42,118.42,117.32,117.48,181795.0,115.3638,115.3638,114.2922,114.448,181795.0
2020-11-18 10:00:00,117.43,118.16,117.25,118.13,78058.0,114.3993,115.1105,114.224,115.0813,78058.0
2020-11-18 10:30:00,118.18,118.58,117.92,118.22,94949.0,115.13,115.5196,114.8767,115.1689,94949.0
2020-11-18 11:00:00,118.19,118.38,117.9,118.06,56526.0,115.1397,115.3248,114.8572,115.0131,56526.0
2020-11-18 11:30:00,118.06,118.36,117.71,118.36,70480.0,115.0131,115.3053,114.6721,115.3053,70480.0
2020-11-18 12:00:00,118.44,118.53,118.02,118.02,74686.0,115.3833,115.4709,114.9741,114.9741,74686.0
2020-11-18 12:30:00,118.05,118.14,117.6,117.74,55377.0,115.0033,115.091,114.5649,114.7013,55377.0
2020-11-18 13:00:00,117.75,117.99,117.42,117.5,90154.0,114.7111,114.9449,114.3896,114.4675,90154.0
2020-11-18 13:30:00,117.48,117.51,117.0,117.05,85603.0,114.448,114.4773,113.9804,114.0291,85603.0
2020-11-18 14:00:00,117.04,117.33,116.98,117.25,105979.0,114.0194,114.3019,113.9609,114.224,105979.0
2020-11-18 14:30:00,117.26,117.74,117.24,117.52,115974.0,114.2337,114.7013,114.2142,114.487,115974.0
2020-11-18 15:00:00,117.52,117.91,117.46,117.5,192740.0,114.487,114.8669,114.4286,114.4675,192740.0
2020-11-18 15:30:00,117.5,117.63,116.65,116.84,314693.0,114.4675,114.5942,113.6395,113.8246,314693.0
2020-11-19 09:30:00,117.28,119.36,116.41,119.34,331714.0,114.2532,116.2795,113.4057,116.26,331714.0
2020-11-19 10:00:00,119.4,119.45,118.62,119.11,144928.0,116.3185,116.3672,115.5586,116.036,144928.0
2020-11-19 10:30:00,119.15,120.34,119.09,120.17,166596.0,116.0749,117.2342,116.0165,117.0686,166596.0
2020-11-19 11:00:00,120.17,121.05,119.98,120.95,249790.0,117.0686,117.9259,116.8835,117.8285,249790.0
2020-11-19 11:30:00,120.91,121.13,120.21,120.51,164061.0,117.7895,118.0038,117.1076,117.3998,164061.0
2020-11-19 12:00:00,120.56,121.52,120.39,121.07,116748.0,117.4485,118.3838,117.2829,117.9454,116748.0
2020-11-19 12:30:00,121.04,121.11,120.44,120.48,70099.0,117.9162,117.9844,117.3316,117.3706,70099.0
2020-11-19 13:00:00,120.48,120.91,120.27,120.91,86462.0,117.3706,117.7895,117.166,117.7895,86462.0
2020-11-19 13:30:00,120.91,121.06,120.6,120.93,57470.0,117.7895,117.9356,117.4875,117.809,57470.0
2020-11-19 14:00:00,120.88,120.88,120.39,120.48,62772.0,117.7603,117.7603,117.2829,117.3706,62772.0
2020-11-19 14:30:00,120.48,120.98,120.47,120.73,67411.0,117.3706,117.8577,117.3609,117.6142,67411.0
2020-11-19 15:00:00,120.73,120.79,120.45,120.58,88094.0,117.6142,117.6726,117.3414,117.468,88094.0
2020-11-19 15:30:00,120.58,120.58,120.06,120.14,257264.0,117.468,117.468,116.9614,117.0394,257264.0
2020-11-20 09:30:00,119.79,120.58,119.1,120.52,188926.0,116.6984,117.468,116.0262,117.4096,188926.0
2020-11-20 10:00:00,120.58,121.65,120.5,121.35,98002.0,117.468,118.5104,117.3901,118.2182,98002.0
2020-11-20 10:30:00,121.45,122.18,120.89,121.13,484865.0,118.3156,119.0267,117.77,118.0038,484865.0
2020-11-20 11:00:00,121.13,121.84,121.09,121.82,85056.0,118.0038,118.6955,117.9649,118.676,85056.0
2020-11-20 11:30:00,121.83,122.2,121.8,121.84,96625.0,118.6858,119.0462,118.6565,118.6955,96625.0
2020-11-20 12:00:00,121.84,122.15,121.67,122.15,187282.0,118.6955,118.9975,118.5299,118.9975,187282.0
2020-11-20 12:30:00,122.12,122.66,122.12,122.49,143088.0,118.9683,119.4943,118.9683,119.3287,143088.0
2020-11-20 13:00:00,122.47,122.57,122.02,122.28,79474.0,119.3093,119.4067,118.8709,119.1242,79474.0
2020-11-20 13:30:00,122.31,122.76,122.26,122.63,82365.0,119.1534,119.5918,119.1047,119.4651,82365.0
2020-11-20 14:00:00,122.64,122.81,122.45,122.73,63649.0,119.4749,119.6405,119.2898,119.5625,63649.0
2020-11-20 14:30:00,122.74,122.95,122.67,122.91,66823.0,119.5723,119.7769,119.5041,119.7379,66823.0
2020-11-20 15:00:00,122.92,123.0,122.48,122.51,100470.0,119.7476,119.8256,119.319,119.3482,100470.0
2020-11-20 15:30:00,122.52,122.62,121.87,121.87,347471.0,119.358,119.4554,118.7247,118.7247,347471.0
2020-11-23 09:30:00,122.23,123.39,122.03,122.27,176306.0,119.0754,120.2055,118.8806,119.1144,176306.0
2020-11-23 10:00:00,122.35,122.64,121.26,121.32,115872.0,119.1923,119.4749,118.1305,118.1889,115872.0
2020-11-23 10:30:00,121.3,121.35,120.87,121.33,82570.0,118.1694,118.2182,117.7505,118.1987,82570.0
2020-11-23 11:00:00,121.3,121.31,120.43,120.76,82173.0,118.1694,118.1792,117.3219,117.6434,82173.0
2020-11-23 11:30:00,120.75,121.33,120.61,120.82,68408.0,117.6336,118.1987,117.4973,117.7018,68408.0
2020-11-23 12:00:00,120.82,121.14,120.49,121.05,48551.0,117.7018,118.0136,117.3804,117.9259,48551.0
2020-11-23 12:30:00,121.06,121.41,120.84,121.41,48862.0,117.9356,118.2766,117.7213,118.2766,48862.0
2020-11-23 13:00:00,121.45,121.49,120.95,120.95,60152.0,118.3156,118.3545,117.8285,117.8285,60152.0
2020-11-23 13:30:00,120.9,121.37,120.9,121.16,48926.0,117.7798,118.2376,117.7798,118.0331,48926.0
2020-11-23 14:00:00,121.16,121.61,121.11,121.41,43879.0,118.0331,118.4714,117.9844,118.2766,43879.0
2020-11-23 14:30:00,121.4,121.87,121.36,121.82,70226.0,118.2669,118.7247,118.2279,118.676,70226.0
2020-11-23 15:00:00,121.8,122.15,121.71,121.98,58963.0,118.6565,118.9975,118.5689,118.8319,58963.0
2020-11-23 15:30:00,122.0,122.04,121.73,121.87,177155.0,118.8514,118.8903,118.5883,118.7247,177155.0
2020-11-24 09:30:00,121.8,121.97,120.05,120.63,232689.0,118.6565,118.8222,116.9517,117.5167,232689.0
2020-11-24 10:00:00,120.62,120.83,120.02,120.09,110324.0,117.507,117.7116,116.9225,116.9907,110324.0
2020-11-24 10:30:00,120.04,120.97,120.02,120.52,75471.0,116.942,117.848,116.9225,117.4096,75471.0
2020-11-24 11:00:00,120.56,121.01,120.34,120.39,110062.0,117.4485,117.8869,117.2342,117.2829,110062.0
2020-11-24 11:30:00,120.44,120.71,120.33,120.42,102383.0,117.3316,117.5947,117.2245,117.3122,102383.0
2020-11-24 12:00:00,120.41,120.42,119.98,120.29,106096.0,117.3024,117.3122,116.8835,117.1855,106096.0
2020-11-24 12:30:00,120.32,120.75,120.22,120.22,77275.0,117.2147,117.6336,117.1173,117.1173,77275.0
2020-11-24 13:00:00,120.22,120.4,119.98,120.07,103370.0,117.1173,117.2927,116.8835,116.9712,103370.0
2020-11-24 13:30:00,120.09,120.37,120.03,120.18,96505.0,116.9907,117.2634,116.9322,117.0784,96505.0
2020-11-24 14:00:00,120.18,120.27,119.98,120.15,116009.0,117.0784,117.166,116.8835,117.0491,116009.0
2020-11-24 14:30:00,120.15,120.28,119.74,120.03,133137.0,117.0491,117.1758,116.6497,116.9322,133137.0
2020-11-24 15:00:00,120.03,120.33,119.77,120.26,234034.0,116.9322,117.2245,116.6789,117.1563,234034.0
2020-11-24 15:30:00,120.26,120.53,120.14,120.2,346571.0,117.1563,117.4193,117.0394,117.0978,346571.0
2020-11-25 09:30:00,120.66,123.56,120.55,122.1,299024.0,117.546,120.3711,117.4388,118.9488,299024.0
2020-11-25 10:00:00,122.09,122.25,121.19,121.33,140934.0,118.9391,119.0949,118.0623,118.1987,140934.0
2020-11-25 10:30:00,121.29,121.58,120.84,121.16,140153.0,118.1597,118.4422,117.7213,118.0331,140153.0
2020-11-25 11:00:00,121.2,122.01,121.02,122.0,177429.0,118.072,118.8611,117.8967,118.8514,177429.0
2020-11-25 11:30:00,122.0,122.37,121.53,121.53,96206.0,118.8514,119.2118,118.3935,118.3935,96206.0
2020-11-25 12:00:00,121.58,121.93,121.45,121.52,65788.0,118.4422,118.7832,118.3156,118.3838,65788.0
2020-11-25 12:30:00,121.57,121.79,121.06,121.06,77965.0,118.4325,118.6468,117.9356,117.9356,77965.0
2020-11-25 13:00:00,121.12,121.26,120.77,121.14,98360.0,117.9941,118.1305,117.6531,118.0136,98360.0
2020-11-25 13:30:00,121.13,121.66,121.05,121.55,48989.0,118.0038,118.5202,117.9259,118.413,48989.0
2020-11-25 14:00:00,121.53,121.61,121.22,121.23,60487.0,118.3935,118.4714,118.0915,118.1013,60487.0
2020-11-25 14:30:00,121.25,121.54,121.11,121.36,98293.0,118.1207,118.4033,117.9844,118.2279,98293.0
2020-11-25 15:00:00,121.38,121.72,121.25,121.48,219788.0,118.2474,118.5786,118.1207,118.3448,219788.0
2020-11-25 15:30:00,121.49,121.58,121.26,121.51,249051.0,118.3545,118.4422,118.1305,118.374,249051.0
2020-11-27 09:30:00,123.49,123.95,122.41,123.93,264074.0,120.3029,120.7511,119.2508,120.7316,264074.0
2020-11-27 10:00:00,123.9,124.55,123.2,124.47,166928.0,120.7023,121.3356,120.0204,121.2576,166928.0
2020-11-27 10:30:00,124.54,124.78,123.67,124.09,113440.0,121.3258,121.5596,120.4783,120.8874,113440.0
2020-11-27 11:00:00,124.13,124.76,124.11,124.58,359191.0,120.9264,121.5402,120.9069,121.3648,359191.0
2020-11-27 11:30:00,124.57,125.0,124.1,124.24,259577.0,121.3551,121.774,120.8972,121.0336,259577.0
2020-11-27 12:00:00,124.24,124.5,123.82,124.02,108372.0,121.0336,121.2869,120.6244,120.8192,108372.0
2020-11-27 12:30:00,123.96,124.58,123.9,124.17,243365.0,120.7608,121.3648,120.7023,120.9654,243365.0
2020-11-30 09:30:00,124.77,125.42,123.27,125.12,256768.0,121.5499,122.1831,120.0886,121.8909,256768.0
2020-11-30 10:00:00,125.17,126.35,125.04,126.02,182810.0,121.9396,123.0891,121.8129,122.7676,182810.0
2020-11-30 10:30:00,126.01,126.05,124.63,125.09,115437.0,122.7579,122.7969,121.4135,121.8616,115437.0
2020-11-30 11:00:00,125.09,126.33,125.0,126.14,148079.0,121.8616,123.0696,121.774,122.8845,148079.0
2020-11-30 11:30:00,126.09,126.5,125.7,126.07,166574.0,122.8358,123.2352,122.4559,122.8163,166574.0
2020-11-30 12:00:00,126.04,127.04,126.04,127.0,140678.0,122.7871,123.7613,122.7871,123.7223,140678.0
2020-11-30 12:30:00,127.03,127.03,126.44,126.89,121764.0,123.7516,123.7516,123.1768,123.6152,121764.0
2020-11-30 13:00:00,126.9,127.51,126.89,127.24,211614.0,123.6249,124.2192,123.6152,123.9561,211614.0
2020-11-30 13:30:00,127.27,127.86,127.0,127.74,129148.0,123.9854,124.5601,123.7223,124.4432,129148.0
2020-11-30 14:00:00,127.79,128.1,127.5,127.87,168164.0,124.492,124.794,124.2094,124.5699,168164.0
2020-11-30 14:30:00,127.87,128.4,127.81,128.27,138874.0,124.5699,125.0862,124.5114,124.9596,138874.0
2020-11-30 15:00:00,128.3,128.3,127.08,127.14,194371.0,124.9888,124.9888,123.8003,123.8587,194371.0
2020-11-30 15:30:00,127.2,128.15,127.18,127.94,646649.0,123.9172,124.8427,123.8977,124.6381,646649.0
2020-12-01 09:30:00,127.78,128.0,125.76,126.1,301177.0,124.6485,124.8631,122.678,123.0097,301177.0
2020-12-01 10:00:00,126.1,126.79,125.85,126.73,129043.0,123.0097,123.6828,122.7658,123.6243,129043.0
2020-12-01 10:30:00,126.68,126.9,125.66,125.71,120537.0,123.5755,123.7901,122.5805,122.6293,120537.0
2020-12-01 11:00:00,125.72,126.48,125.72,126.18,76683.0,122.639,123.3804,122.639,123.0877,76683.0
2020-12-01 11:30:00,126.19,126.76,126.01,126.54,74354.0,123.0975,123.6535,122.9219,123.4389,74354.0
2020-12-01 12:00:00,126.54,127.56,126.45,127.46,99256.0,123.4389,124.4339,123.3511,124.3364,99256.0
2020-12-01 12:30:00,127.43,127.59,126.91,127.09,84542.0,124.3071,124.4632,123.7998,123.9754,84542.0
2020-12-01 13:00:00,127.14,127.5,126.92,127.5,56938.0,124.0242,124.3754,123.8096,124.3754,56938.0
2020-12-01 13:30:00,127.48,127.48,126.75,127.23,81806.0,124.3559,124.3559,123.6438,124.112,81806.0
2020-12-01 14:00:00,127.19,127.54,126.99,127.51,62355.0,124.073,124.4144,123.8779,124.3851,62355.0
2020-12-01 14:30:00,127.48,127.48,126.86,127.0,50073.0,124.3559,124.3559,123.7511,123.8876,50073.0
2020-12-01 15:00:00,126.99,127.42,126.96,127.42,88532.0,123.8779,124.2973,123.8486,124.2973,88532.0
2020-12-01 15:30:00,127.43,127.52,127.11,127.33,245749.0,124.3071,124.3949,123.9949,124.2096,245749.0
2020-12-02 09:30:00,127.03,127.9,126.48,127.53,168525.0,123.9169,124.7656,123.3804,124.4047,168525.0
2020-12-02 10:00:00,127.53,128.55,127.5,128.08,95040.0,124.4047,125.3997,124.3754,124.9412,95040.0
2020-12-02 10:30:00,128.0,128.9,128.0,128.86,84184.0,124.8631,125.7411,124.8631,125.7021,84184.0
2020-12-02 11:00:00,128.88,129.14,128.58,128.84,83250.0,125.7216,125.9752,125.4289,125.6825,83250.0
2020-12-02 11:30:00,128.84,129.75,128.57,129.38,100753.0,125.6825,126.5702,125.4192,126.2093,100753.0
2020-12-02 12:00:00,129.32,129.38,128.95,128.95,87865.0,126.1508,126.2093,125.7899,125.7899,87865.0
2020-12-02 12:30:00,128.9,129.28,128.69,128.99,58966.0,125.7411,126.1118,125.5362,125.8289,58966.0
2020-12-02 13:00:00,128.96,129.2,128.85,129.14,31473.0,125.7996,126.0337,125.6923,125.9752,31473.0
2020-12-02 13:30:00,129.1,129.19,128.94,129.06,29948.0,125.9362,126.024,125.7801,125.8972,29948.0
2020-12-02 14:00:00,129.09,129.54,129.0,129.48,52392.0,125.9264,126.3654,125.8386,126.3069,52392.0
2020-12-02 14:30:00,129.47,129.7,129.27,129.62,60400.0,126.2971,126.5215,126.102,126.4434,60400.0
2020-12-02 15:00:00,129.61,129.72,129.15,129.21,64522.0,126.4337,126.541,125.985,126.0435,64522.0
2020-12-02 15:30:00,129.23,129.66,129.16,129.5,152583.0,126.063,126.4825,125.9947,126.3264,152583.0
2020-12-03 09:30:00,130.01,130.56,129.42,130.02,219422.0,126.8239,127.3604,126.2483,126.8336,219422.0
2020-12-03 10:00:00,130.02,130.87,129.9,130.17,106243.0,126.8336,127.6628,126.7166,126.98,106243.0
2020-12-03 10:30:00,130.18,130.35,129.76,129.76,76515.0,126.9897,127.1555,126.58,126.58,76515.0
2020-12-03 11:00:00,129.72,130.1,129.45,129.88,62528.0,126.541,126.9117,126.2776,126.6971,62528.0
2020-12-03 11:30:00,129.78,129.88,129.36,129.5,69483.0,126.5995,126.6971,126.1898,126.3264,69483.0
2020-12-03 12:00:00,129.51,129.59,128.59,128.68,83925.0,126.3361,126.4142,125.4387,125.5265,83925.0
2020-12-03 12:30:00,128.7,128.88,128.42,128.52,54717.0,125.546,125.7216,125.2728,125.3704,54717.0
2020-12-03 13:00:00,128.53,128.73,128.25,128.69,68686.0,125.3801,125.5752,125.107,125.5362,68686.0
2020-12-03 13:30:00,128.68,128.68,128.26,128.42,51390.0,125.5265,125.5265,125.1168,125.2728,51390.0
2020-12-03 14:00:00,128.39,128.84,128.31,128.82,40347.0,125.2436,125.6825,125.1655,125.663,40347.0
2020-12-03 14:30:00,128.8,129.17,128.77,129.13,48168.0,125.6435,126.0045,125.6143,125.9654,48168.0
2020-12-03 15:00:00,129.14,129.45,129.01,129.33,77926.0,125.9752,126.2776,125.8484,126.1605,77926.0
2020-12-03 15:30:00,129.34,129.36,128.18,128.38,354105.0,126.1703,126.1898,125.0387,125.2338,354105.0
2020-12-04 09:30:00,126.64,128.47,126.25,127.91,218256.0,123.5365,125.3216,123.156,124.7753,218256.0
2020-12-04 10:00:00,127.86,128.41,127.73,127.77,139524.0,124.7266,125.2631,124.5997,124.6388,139524.0
2020-12-04 10:30:00,127.79,128.49,127.71,128.0,139981.0,124.6583,125.3411,124.5802,124.8631,139981.0
2020-12-04 11:00:00,128.0,128.01,126.98,127.48,157940.0,124.8631,124.8729,123.8681,124.3559,157940.0
2020-12-04 11:30:00,127.44,127.69,127.05,127.17,97327.0,124.3169,124.5607,123.9364,124.0535,97327.0
2020-12-04 12:00:00,127.19,127.77,126.95,127.7,66346.0,124.073,124.6388,123.8389,124.5705,66346.0
2020-12-04 12:30:00,127.71,128.24,127.71,128.23,41898.0,124.5802,125.0973,124.5802,125.0875,41898.0
2020-12-04 13:00:00,128.24,128.96,128.18,128.82,97833.0,125.0973,125.7996,125.0387,125.663,97833.0
2020-12-04 13:30:00,128.78,128.97,128.21,128.4,57153.0,125.624,125.8094,125.068,125.2533,57153.0
2020-12-04 14:00:00,128.42,128.64,128.36,128.63,63490.0,125.2728,125.4874,125.2143,125.4777,63490.0
2020-12-04 14:30:00,128.63,128.86,128.44,128.83,88684.0,125.4777,125.7021,125.2924,125.6728,88684.0
2020-12-04 15:00:00,128.82,129.1,128.73,129.08,75554.0,125.663,125.9362,125.5752,125.9167,75554.0
2020-12-04 15:30:00,129.08,129.15,128.5,128.69,280082.0,125.9167,125.985,125.3509,125.5362,280082.0
2020-12-07 09:30:00,129.19,130.2,128.91,129.24,164680.0,126.024,127.0092,125.7508,126.0727,164680.0
2020-12-07 10:00:00,129.17,129.7,128.94,129.32,79867.0,126.0045,126.5215,125.7801,126.1508,79867.0
2020-12-07 10:30:00,129.32,129.41,128.88,129.29,74572.0,126.1508,126.2386,125.7216,126.1215,74572.0
2020-12-07 11:00:00,129.29,129.82,129.17,129.37,77962.0,126.1215,126.6385,126.0045,126.1996,77962.0
2020-12-07 11:30:00,129.33,130.04,129.33,129.86,97418.0,126.1605,126.8531,126.1605,126.6776,97418.0
2020-12-07 12:00:00,129.82,130.36,129.75,130.18,107504.0,126.6385,127.1653,126.5702,126.9897,107504.0
2020-12-07 12:30:00,130.18,130.45,129.68,130.25,276578.0,126.9897,127.2531,126.502,127.058,276578.0
2020-12-07 13:00:00,130.24,130.42,130.19,130.25,69543.0,127.0482,127.2238,126.9995,127.058,69543.0
2020-12-07 13:30:00,130.25,130.47,130.07,130.37,52240.0,127.058,127.2726,126.8824,127.1751,52240.0
2020-12-07 14:00:00,130.36,130.53,130.22,130.48,54579.0,127.1653,127.3311,127.0287,127.2824,54579.0
2020-12-07 14:30:00,130.45,130.8,130.44,130.74,96748.0,127.2531,127.5945,127.2433,127.536,96748.0
2020-12-07 15:00:00,130.72,130.89,130.67,130.77,122519.0,127.5165,127.6823,127.4677,127.5652,122519.0
2020-12-07 15:30:00,130.79,130.98,130.6,130.88,398547.0,127.5848,127.7701,127.3994,127.6726,398547.0
2020-12-08 09:30:00,130.56,131.07,129.71,130.84,220355.0,127.3604,127.8579,126.5312,127.6335,220355.0
2020-12-08 10:00:00,130.8,131.34,130.67,131.32,146172.0,127.5945,128.1213,127.4677,128.1018,146172.0
2020-12-08 10:30:00,131.31,132.29,131.31,132.03,232484.0,128.092,129.048,128.092,128.7944,232484.0
2020-12-08 11:00:00,132.03,132.27,131.77,132.25,105657.0,128.7944,129.0285,128.5407,129.009,105657.0
2020-12-08 11:30:00,132.22,132.42,131.5,131.9,94383.0,128.9797,129.1748,128.2774,128.6676,94383.0
2020-12-08 12:00:00,131.89,132.54,131.82,132.06,118097.0,128.6578,129.2919,128.5895,128.8236,118097.0
2020-12-08 12:30:00,132.0,132.08,131.8,131.97,59888.0,128.7651,128.8431,128.57,128.7358,59888.0
2020-12-08 13:00:00,131.98,132.18,131.91,132.0,73447.0,128.7456,128.9407,128.6773,128.7651,73447.0
2020-12-08 13:30:00,132.0,132.31,131.86,132.0,84607.0,128.7651,129.0675,128.6285,128.7651,84607.0
2020-12-08 14:00:00,132.0,132.17,131.84,131.97,224320.0,128.7651,128.9309,128.609,128.7358,224320.0
2020-12-08 14:30:00,131.98,132.11,131.81,132.06,124477.0,128.7456,128.8724,128.5798,128.8236,124477.0
2020-12-08 15:00:00,132.08,132.16,131.81,132.02,79943.0,128.8431,128.9212,128.5798,128.7846,79943.0
2020-12-08 15:30:00,132.02,132.24,131.9,132.15,218096.0,128.7846,128.9992,128.6676,128.9114,218096.0
2020-12-09 09:30:00,131.9,132.54,130.84,132.24,309438.0,128.6676,129.2919,127.6335,128.9992,309438.0
2020-12-09 10:00:00,132.22,133.04,132.0,132.6,158976.0,128.9797,129.7796,128.7651,129.3504,158976.0
2020-12-09 10:30:00,132.6,133.1,132.25,132.8,261897.0,129.3504,129.8381,129.009,129.5455,261897.0
2020-12-09 11:00:00,132.8,133.09,132.7,132.97,131787.0,129.5455,129.8284,129.448,129.7113,131787.0
2020-12-09 11:30:00,132.99,133.62,132.85,133.54,79396.0,129.7308,130.3454,129.5943,130.2674,79396.0
2020-12-09 12:00:00,133.56,133.63,132.71,132.93,90647.0,130.2869,130.3552,129.4577,129.6723,90647.0
2020-12-09 12:30:00,132.93,133.42,132.56,133.3,145257.0,129.6723,130.1503,129.3114,130.0332,145257.0
2020-12-09 13:00:00,133.25,133.25,132.9,132.98,134518.0,129.9845,129.9845,129.643,129.7211,134518.0
2020-12-09 13:30:00,132.98,133.26,132.65,133.13,233869.0,129.7211,129.9942,129.3992,129.8674,233869.0
2020-12-09 14:00:00,133.15,133.18,132.19,132.6,454560.0,129.8869,129.9162,128.9504,129.3504,454560.0
2020-12-09 14:30:00,132.57,132.62,132.12,132.27,145031.0,129.3211,129.3699,128.8822,129.0285,145031.0
2020-12-09 15:00:00,132.26,132.36,131.83,132.2,136706.0,129.0187,129.1163,128.5993,128.9602,136706.0
2020-12-09 15:30:00,132.2,133.43,132.2,133.11,395257.0,128.9602,130.1601,128.9602,129.8479,395257.0
2020-12-10 09:30:00,132.16,133.68,131.25,133.48,158333.0,128.9212,130.4039,128.0335,130.2088,158333.0
2020-12-10 10:00:00,133.48,135.35,133.23,135.02,228113.0,130.2088,132.033,129.965,131.7111,228113.0
2020-12-10 10:30:00,135.01,135.37,134.61,134.86,211822.0,131.7013,132.0525,131.3111,131.555,211822.0
2020-12-10 11:00:00,134.82,134.86,133.68,134.04,372338.0,131.516,131.555,130.4039,130.7551,372338.0
2020-12-10 11:30:00,134.06,134.33,133.98,134.04,100299.0,130.7746,131.038,130.6966,130.7551,100299.0
2020-12-10 12:00:00,134.0,134.19,133.96,134.11,68412.0,130.7161,130.9014,130.6771,130.8234,68412.0
2020-12-10 12:30:00,134.17,134.84,134.17,134.84,60390.0,130.8819,131.5355,130.8819,131.5355,60390.0
2020-12-10 13:00:00,134.84,135.32,134.61,134.72,104291.0,131.5355,132.0037,131.3111,131.4184,104291.0
2020-12-10 13:30:00,134.72,134.83,134.36,134.71,102544.0,131.4184,131.5258,131.0673,131.4087,102544.0
2020-12-10 14:00:00,134.69,135.16,134.66,134.73,146764.0,131.3892,131.8477,131.3599,131.4282,146764.0
2020-12-10 14:30:00,134.72,134.93,134.62,134.72,39626.0,131.4184,131.6233,131.3209,131.4184,39626.0
2020-12-10 15:00:00,134.69,134.91,134.69,134.75,51882.0,131.3892,131.6038,131.3892,131.4477,51882.0
2020-12-10 15:30:00,134.78,134.93,134.61,134.68,184035.0,131.477,131.6233,131.3111,131.3794,184035.0
2020-12-11 09:30:00,134.78,137.05,134.63,136.67,334408.0,131.477,133.6913,131.3307,133.3207,334408.0
2020-12-11 10:00:00,136.71,137.11,136.39,136.59,338912.0,133.3597,133.7499,133.0475,133.2426,338912.0
2020-12-11 10:30:00,136.58,136.74,136.24,136.27,135866.0,133.2329,133.3889,132.9012,132.9305,135866.0
2020-12-11 11:00:00,136.27,136.55,136.24,136.45,92003.0,132.9305,133.2036,132.9012,133.1061,92003.0
2020-12-11 11:30:00,136.42,136.5,135.52,135.64,110783.0,133.0768,133.1548,132.1988,132.3159,110783.0
2020-12-11 12:00:00,135.62,135.7,135.06,135.4,114805.0,132.2964,132.3744,131.7501,132.0818,114805.0
2020-12-11 12:30:00,135.4,135.67,135.25,135.59,86738.0,132.0818,132.3452,131.9355,132.2671,86738.0
2020-12-11 13:00:00,135.63,136.09,135.58,136.09,66261.0,132.3061,132.7549,132.2574,132.7549,66261.0
2020-12-11 13:30:00,136.16,136.2,135.82,135.98,65109.0,132.8232,132.8622,132.4915,132.6476,65109.0
2020-12-11 14:00:00,135.98,136.06,135.54,135.74,73043.0,132.6476,132.7256,132.2184,132.4135,73043.0
2020-12-11 14:30:00,135.75,135.96,135.59,135.67,91141.0,132.4232,132.6281,132.2671,132.3452,91141.0
2020-12-11 15:00:00,135.68,136.13,135.66,135.9,220746.0,132.3549,132.7939,132.3354,132.5695,220746.0
2020-12-11 15:30:00,135.89,136.16,135.63,135.8,232893.0,132.5598,132.8232,132.3061,132.472,232893.0
2020-12-14 09:30:00,138.6,138.61,136.6,137.7,407780.0,135.2034,135.2131,133.2524,134.3254,407780.0
2020-12-14 10:00:00,137.75,138.51,137.51,137.56,389781.0,134.3742,135.1156,134.1401,134.1888,389781.0
2020-12-14 10:30:00,137.56,137.95,137.31,137.36,115888.0,134.1888,134.5693,133.945,133.9937,115888.0
2020-12-14 11:00:00,137.44,137.77,137.06,137.6,83672.0,134.0718,134.3937,133.7011,134.2279,83672.0
2020-12-14 11:30:00,137.55,137.98,137.23,137.91,267864.0,134.1791,134.5986,133.8669,134.5303,267864.0
2020-12-14 12:00:00,137.9,137.97,137.31,137.6,80215.0,134.5205,134.5888,133.945,134.2279,80215.0
2020-12-14 12:30:00,137.62,137.77,137.28,137.45,66652.0,134.2474,134.3937,133.9157,134.0815,66652.0
2020-12-14 13:00:00,137.46,137.77,137.21,137.73,85753.0,134.0913,134.3937,133.8474,134.3547,85753.0
2020-12-14 13:30:00,137.73,138.08,137.59,138.04,100679.0,134.3547,134.6961,134.2181,134.6571,100679.0
2020-12-14 14:00:00,138.03,138.07,137.63,137.68,52935.0,134.6473,134.6863,134.2571,134.3059,52935.0
2020-12-14 14:30:00,137.68,138.01,137.44,137.92,131677.0,134.3059,134.6278,134.0718,134.54,131677.0
2020-12-14 15:00:00,137.91,138.03,137.77,137.89,109402.0,134.5303,134.6473,134.3937,134.5108,109402.0
2020-12-14 15:30:00,137.89,137.95,137.1,137.63,335970.0,134.5108,134.5693,133.7401,134.2571,335970.0
2020-12-15 09:30:00,137.83,138.71,137.11,138.65,251739.0,134.4522,135.3107,133.7499,135.2521,251739.0
2020-12-15 10:00:00,138.66,139.93,138.59,139.87,260645.0,135.2619,136.5008,135.1936,136.4422,260645.0
2020-12-15 10:30:00,139.79,139.85,138.74,138.98,143447.0,136.3642,136.4227,135.3399,135.574,143447.0
2020-12-15 11:00:00,139.13,139.39,138.86,139.35,134978.0,135.7204,135.974,135.457,135.935,134978.0
2020-12-15 11:30:00,139.35,139.78,139.17,139.5,148268.0,135.935,136.3544,135.7594,136.0813,148268.0
2020-12-15 12:00:00,139.5,139.63,139.22,139.62,53877.0,136.0813,136.2081,135.8082,136.1984,53877.0
2020-12-15 12:30:00,139.6,139.73,139.39,139.69,49494.0,136.1789,136.3057,135.974,136.2666,49494.0
2020-12-15 13:00:00,139.69,140.04,139.69,139.84,72403.0,136.2666,136.6081,136.2666,136.413,72403.0
2020-12-15 13:30:00,139.82,139.96,139.62,139.66,59039.0,136.3935,136.53,136.1984,136.2374,59039.0
2020-12-15 14:00:00,139.62,139.89,139.43,139.69,55453.0,136.1984,136.4617,136.013,136.2666,55453.0
2020-12-15 14:30:00,139.71,139.93,139.61,139.91,59546.0,136.2862,136.5008,136.1886,136.4813,59546.0
2020-12-15 15:00:00,139.88,140.29,139.86,140.18,130160.0,136.452,136.8519,136.4325,136.7446,130160.0
2020-12-15 15:30:00,140.18,140.8,140.07,140.73,395247.0,136.7446,137.3494,136.6373,137.2812,395247.0
2020-12-16 09:30:00,139.5,141.88,139.2,141.69,326281.0,136.0813,138.403,135.7887,138.2176,326281.0
2020-12-16 10:00:00,141.74,142.76,141.54,142.64,275600.0,138.2664,139.2614,138.0713,139.1444,275600.0
2020-12-16 10:30:00,142.64,143.45,142.5,142.68,285623.0,139.1444,139.9345,139.0078,139.1834,285623.0
2020-12-16 11:00:00,142.7,142.79,141.06,141.28,179994.0,139.2029,139.2907,137.6031,137.8177,179994.0
2020-12-16 11:30:00,141.24,141.91,141.21,141.67,103238.0,137.7787,138.4322,137.7494,138.1981,103238.0
2020-12-16 12:00:00,141.63,141.95,141.51,141.86,120106.0,138.1591,138.4713,138.042,138.3835,120106.0
2020-12-16 12:30:00,141.88,141.88,141.53,141.82,97221.0,138.403,138.403,138.0616,138.3444,97221.0
2020-12-16 13:00:00,141.81,141.96,141.05,141.32,177329.0,138.3347,138.481,137.5933,137.8567,177329.0
2020-12-16 13:30:00,141.36,141.55,141.2,141.28,71913.0,137.8957,138.0811,137.7396,137.8177,71913.0
2020-12-16 14:00:00,141.31,141.61,141.19,141.35,120692.0,137.8469,138.1396,137.7299,137.886,120692.0
2020-12-16 14:30:00,141.38,141.58,141.35,141.54,94724.0,137.9152,138.1103,137.886,138.0713,94724.0
2020-12-16 15:00:00,141.52,141.82,141.45,141.65,118204.0,138.0518,138.3444,137.9835,138.1786,118204.0
2020-12-16 15:30:00,141.63,141.86,141.34,141.71,443413.0,138.1591,138.3835,137.8762,138.2371,443413.0
2020-12-17 09:30:00,141.84,142.5,141.08,141.12,292149.0,138.364,139.0078,137.6226,137.6616,292149.0
2020-12-17 10:00:00,141.17,141.72,140.65,141.48,169274.0,137.7104,138.2469,137.2031,138.0128,169274.0
2020-12-17 10:30:00,141.53,141.53,139.02,139.16,433843.0,138.0616,138.0616,135.6131,135.7496,433843.0
2020-12-17 11:00:00,139.15,139.33,138.75,138.96,199995.0,135.7399,135.9155,135.3497,135.5545,199995.0
2020-12-17 11:30:00,138.99,139.23,138.38,138.42,186936.0,135.5838,135.8179,134.9888,135.0278,186936.0
2020-12-17 12:00:00,138.42,139.18,138.32,139.03,105709.0,135.0278,135.7691,134.9302,135.6228,105709.0
2020-12-17 12:30:00,139.0,139.17,138.85,138.89,74357.0,135.5936,135.7594,135.4472,135.4863,74357.0
2020-12-17 13:00:00,138.9,138.93,138.34,138.34,104282.0,135.496,135.5253,134.9497,134.9497,104282.0
2020-12-17 13:30:00,138.37,138.8,138.37,138.79,113831.0,134.979,135.3985,134.979,135.3887,113831.0
2020-12-17 14:00:00,138.8,139.5,138.63,139.36,102111.0,135.3985,136.0813,135.2326,135.9447,102111.0
2020-12-17 14:30:00,139.37,139.48,139.19,139.42,117343.0,135.9545,136.0618,135.7789,136.0033,117343.0
2020-12-17 15:00:00,139.43,139.65,139.33,139.52,98060.0,136.013,136.2276,135.9155,136.1008,98060.0
2020-12-17 15:30:00,139.52,139.99,139.49,139.84,257257.0,136.1008,136.5593,136.0716,136.413,257257.0
2020-12-18 09:30:00,140.67,141.64,139.58,141.22,541921.0,137.2226,138.1689,136.1593,137.7592,541921.0
2020-12-18 10:00:00,141.16,142.61,140.87,142.56,160867.0,137.7006,139.1151,137.4177,139.0663,160867.0
2020-12-18 10:30:00,142.56,142.79,142.03,142.69,117043.0,139.0663,139.2907,138.5493,139.1931,117043.0
2020-12-18 11:00:00,142.69,142.8,141.93,142.23,87014.0,139.1931,139.3004,138.4518,138.7444,87014.0
2020-12-18 11:30:00,142.25,142.26,141.92,142.0,107919.0,138.7639,138.7737,138.442,138.52,107919.0
2020-12-18 12:00:00,142.04,142.55,142.03,142.33,101749.0,138.5591,139.0566,138.5493,138.842,101749.0
2020-12-18 12:30:00,142.33,142.35,141.62,141.64,85980.0,138.842,138.8615,138.1494,138.1689,85980.0
2020-12-18 13:00:00,141.64,141.78,141.45,141.56,98590.0,138.1689,138.3054,137.9835,138.0908,98590.0
2020-12-18 13:30:00,141.53,141.6,141.26,141.46,140679.0,138.0616,138.1298,137.7982,137.9933,140679.0
2020-12-18 14:00:00,141.47,141.65,141.36,141.52,88501.0,138.003,138.1786,137.8957,138.0518,88501.0
2020-12-18 14:30:00,141.55,141.81,141.13,141.13,83314.0,138.0811,138.3347,137.6714,137.6714,83314.0
2020-12-18 15:00:00,141.12,141.34,140.92,141.34,120296.0,137.6616,137.8762,137.4665,137.8762,120296.0
2020-12-18 15:30:00,141.32,142.97,141.17,142.83,561487.0,137.8567,139.4663,137.7104,139.3297,561487.0
2020-12-21 09:30:00,141.63,142.37,140.17,141.09,222158.0,138.1591,138.881,136.7349,137.6323,222158.0
2020-12-21 10:00:00,141.15,141.23,139.2,139.37,149440.0,137.6909,137.7689,135.7887,135.9545,149440.0
2020-12-21 10:30:00,139.46,139.66,138.97,139.3,106925.0,136.0423,136.2374,135.5643,135.8862,106925.0
2020-12-21 11:00:00,139.28,139.56,139.1,139.41,63874.0,135.8667,136.1398,135.6911,135.9935,63874.0
2020-12-21 11:30:00,139.44,139.68,139.39,139.46,63435.0,136.0228,136.2569,135.974,136.0423,63435.0
2020-12-21 12:00:00,139.51,139.84,139.4,139.84,57222.0,136.0911,136.413,135.9838,136.413,57222.0
2020-12-21 12:30:00,139.84,140.35,139.82,140.19,73355.0,136.413,136.9105,136.3935,136.7544,73355.0
2020-12-21 13:00:00,140.23,140.65,140.18,140.65,49551.0,136.7934,137.2031,136.7446,137.2031,49551.0
2020-12-21 13:30:00,140.69,141.15,140.59,141.0,108350.0,137.2421,137.6909,137.1446,137.5445,108350.0
2020-12-21 14:00:00,141.02,141.08,140.53,140.55,70417.0,137.5641,137.6226,137.0861,137.1056,70417.0
2020-12-21 14:30:00,140.53,140.97,140.52,140.65,171189.0,137.0861,137.5153,137.0763,137.2031,171189.0
2020-12-21 15:00:00,140.65,140.81,140.48,140.56,81412.0,137.2031,137.3592,137.0373,137.1153,81412.0
2020-12-21 15:30:00,140.55,141.03,140.24,141.01,228106.0,137.1056,137.5738,136.8032,137.5543,228106.0
2020-12-22 09:30:00,141.24,141.72,140.23,140.38,169943.0,137.7787,138.2469,136.7934,136.9397,169943.0
2020-12-22 10:00:00,140.38,140.75,140.02,140.14,73771.0,136.9397,137.3007,136.5886,136.7056,73771.0
2020-12-22 10:30:00,140.08,140.3,139.83,139.97,63710.0,136.6471,136.8617,136.4032,136.5398,63710.0
2020-12-22 11:00:00,139.96,139.99,139.32,139.43,83256.0,136.53,136.5593,135.9057,136.013,83256.0
2020-12-22 11:30:00,139.44,139.45,138.69,139.28,73725.0,136.0228,136.0325,135.2912,135.8667,73725.0
2020-12-22 12:00:00,139.31,139.75,139.31,139.69,102323.0,135.896,136.3252,135.896,136.2666,102323.0
2020-12-22 12:30:00,139.69,139.81,139.57,139.66,45458.0,136.2666,136.3837,136.1496,136.2374,45458.0
2020-12-22 13:00:00,139.7,140.05,139.65,140.03,59612.0,136.2764,136.6178,136.2276,136.5983,59612.0
2020-12-22 13:30:00,140.06,140.27,139.82,139.91,75091.0,136.6276,136.8324,136.3935,136.4813,75091.0
2020-12-22 14:00:00,139.92,139.93,139.29,139.33,56993.0,136.491,136.5008,135.8765,135.9155,56993.0
2020-12-22 14:30:00,139.31,139.61,139.27,139.31,86648.0,135.896,136.1886,135.8569,135.896,86648.0
2020-12-22 15:00:00,139.31,139.52,139.3,139.43,79959.0,135.896,136.1008,135.8862,136.013,79959.0
2020-12-22 15:30:00,139.41,139.61,139.31,139.5,324944.0,135.9935,136.1886,135.896,136.0813,324944.0
2020-12-23 09:30:00,139.52,140.21,138.63,139.51,144525.0,136.1008,136.7739,135.2326,136.0911,144525.0
2020-12-23 10:00:00,139.56,139.89,139.25,139.81,116911.0,136.1398,136.4617,135.8374,136.3837,116911.0
2020-12-23 10:30:00,139.8,140.73,139.77,140.47,103651.0,136.374,137.2812,136.3447,137.0275,103651.0
2020-12-23 11:00:00,140.44,140.79,140.22,140.44,84295.0,136.9983,137.3397,136.7837,136.9983,84295.0
2020-12-23 11:30:00,140.45,141.38,140.43,141.32,75306.0,137.008,137.9152,136.9885,137.8567,75306.0
2020-12-23 12:00:00,141.34,141.95,141.26,141.52,86873.0,137.8762,138.4713,137.7982,138.0518,86873.0
2020-12-23 12:30:00,141.52,141.9,141.44,141.84,57599.0,138.0518,138.4225,137.9738,138.364,57599.0
2020-12-23 13:00:00,141.84,142.21,141.72,142.16,86281.0,138.364,138.7249,138.2469,138.6761,86281.0
2020-12-23 13:30:00,142.19,142.39,141.97,141.98,62232.0,138.7054,138.9005,138.4908,138.5005,62232.0
2020-12-23 14:00:00,142.0,142.01,141.5,141.53,46851.0,138.52,138.5298,138.0323,138.0616,46851.0
2020-12-23 14:30:00,141.53,141.89,141.49,141.65,41602.0,138.0616,138.4127,138.0225,138.1786,41602.0
2020-12-23 15:00:00,141.67,141.79,141.65,141.76,42172.0,138.1981,138.3152,138.1786,138.2859,42172.0
2020-12-23 15:30:00,141.75,141.83,141.3,141.51,159212.0,138.2762,138.3542,137.8372,138.042,159212.0
2020-12-24 09:30:00,141.32,142.21,140.78,141.43,126837.0,137.8567,138.7249,137.3299,137.964,126837.0
2020-12-24 10:00:00,141.42,141.97,141.26,141.45,69524.0,137.9543,138.4908,137.7982,137.9835,69524.0
2020-12-24 10:30:00,141.46,141.81,141.23,141.28,40464.0,137.9933,138.3347,137.7689,137.8177,40464.0
2020-12-24 11:00:00,141.33,141.52,140.96,141.09,52972.0,137.8665,138.0518,137.5055,137.6323,52972.0
2020-12-24 11:30:00,141.1,141.19,140.86,141.02,31176.0,137.6421,137.7299,137.408,137.5641,31176.0
2020-12-24 12:00:00,141.0,141.73,140.98,141.64,34505.0,137.5445,138.2567,137.525,138.1689,34505.0
2020-12-24 12:30:00,141.67,141.82,141.28,141.82,81436.0,138.1981,138.3444,137.8177,138.3444,81436.0
2020-12-28 09:30:00,142.24,142.55,140.74,140.78,136548.0,138.7542,139.0566,137.2909,137.3299,136548.0
2020-12-28 10:00:00,140.77,140.85,139.74,139.83,118911.0,137.3202,137.3982,136.3154,136.4032,118911.0
2020-12-28 10:30:00,139.76,140.07,139.5,139.75,100383.0,136.3349,136.6373,136.0813,136.3252,100383.0
2020-12-28 11:00:00,139.79,139.98,139.03,139.05,87290.0,136.3642,136.5495,135.6228,135.6423,87290.0
2020-12-28 11:30:00,139.05,139.61,138.78,139.43,93339.0,135.6423,136.1886,135.379,136.013,93339.0
2020-12-28 12:00:00,139.42,139.6,139.19,139.57,80956.0,136.0033,136.1789,135.7789,136.1496,80956.0
2020-12-28 12:30:00,139.61,139.71,139.41,139.48,46143.0,136.1886,136.2862,135.9935,136.0618,46143.0
2020-12-28 13:00:00,139.44,139.77,139.34,139.77,50356.0,136.0228,136.3447,135.9252,136.3447,50356.0
2020-12-28 13:30:00,139.83,139.89,139.61,139.84,42184.0,136.4032,136.4617,136.1886,136.413,42184.0
2020-12-28 14:00:00,139.84,140.13,139.83,139.99,36093.0,136.413,136.6959,136.4032,136.5593,36093.0
2020-12-28 14:30:00,139.99,140.32,139.95,140.25,40337.0,136.5593,136.8812,136.5203,136.8129,40337.0
2020-12-28 15:00:00,140.27,140.57,140.17,140.36,94584.0,136.8324,137.1251,136.7349,136.9202,94584.0
2020-12-28 15:30:00,140.31,140.76,140.26,140.73,152648.0,136.8715,137.3104,136.8227,137.2812,152648.0
2020-12-29 09:30:00,141.0,142.13,140.76,141.36,117313.0,137.5445,138.6469,137.3104,137.8957,117313.0
2020-12-29 10:00:00,141.26,141.59,140.68,141.15,86418.0,137.7982,138.1201,137.2324,137.6909,86418.0
2020-12-29 10:30:00,141.22,141.32,140.84,140.97,67394.0,137.7592,137.8567,137.3885,137.5153,67394.0
2020-12-29 11:00:00,140.97,141.47,140.91,140.91,33725.0,137.5153,138.003,137.4568,137.4568,33725.0
2020-12-29 11:30:00,140.99,141.37,140.84,140.97,32335.0,137.5348,137.9055,137.3885,137.5153,32335.0
2020-12-29 12:00:00,140.99,141.25,140.75,140.83,24064.0,137.5348,137.7884,137.3007,137.3787,24064.0
2020-12-29 12:30:00,140.77,140.77,140.33,140.6,47971.0,137.3202,137.3202,136.891,137.1543,47971.0
2020-12-29 13:00:00,140.56,140.61,140.28,140.31,34117.0,137.1153,137.1641,136.8422,136.8715,34117.0
2020-12-29 13:30:00,140.31,140.7,140.29,140.7,27242.0,136.8715,137.2519,136.8519,137.2519,27242.0
2020-12-29 14:00:00,140.71,140.93,140.57,140.57,26642.0,137.2617,137.4763,137.1251,137.1251,26642.0
2020-12-29 14:30:00,140.62,140.89,140.38,140.79,34208.0,137.1739,137.4372,136.9397,137.3397,34208.0
2020-12-29 15:00:00,140.77,140.98,140.59,140.98,41647.0,137.3202,137.525,137.1446,137.525,41647.0
2020-12-29 15:30:00,140.94,140.98,140.5,140.77,117761.0,137.486,137.525,137.0568,137.3202,117761.0
2020-12-30 09:30:00,141.64,142.26,140.89,142.17,97685.0,138.1689,138.7737,137.4372,138.6859,97685.0
2020-12-30 10:00:00,142.16,142.21,141.73,141.9,50993.0,138.6761,138.7249,138.2567,138.4225,50993.0
2020-12-30 10:30:00,141.98,142.15,141.51,142.15,54147.0,138.5005,138.6664,138.042,138.6664,54147.0
2020-12-30 11:00:00,142.08,142.42,142.07,142.4,34915.0,138.5981,138.9297,138.5883,138.9102,34915.0
2020-12-30 11:30:00,142.4,142.42,142.08,142.42,28095.0,138.9102,138.9297,138.5981,138.9297,28095.0
2020-12-30 12:00:00,142.42,142.42,142.29,142.37,19978.0,138.9297,138.9297,138.8029,138.881,19978.0
2020-12-30 12:30:00,142.34,142.63,142.26,142.62,68267.0,138.8517,139.1346,138.7737,139.1248,68267.0
2020-12-30 13:00:00,142.62,142.62,142.03,142.09,51833.0,139.1248,139.1248,138.5493,138.6078,51833.0
2020-12-30 13:30:00,142.1,142.43,141.98,142.35,33572.0,138.6176,138.9395,138.5005,138.8615,33572.0
2020-12-30 14:00:00,142.33,142.33,142.09,142.14,20579.0,138.842,138.842,138.6078,138.6566,20579.0
2020-12-30 14:30:00,142.16,142.32,142.08,142.27,21533.0,138.6761,138.8322,138.5981,138.7834,21533.0
2020-12-30 15:00:00,142.27,142.48,142.16,142.16,32575.0,138.7834,138.9883,138.6761,138.6761,32575.0
2020-12-30 15:30:00,142.16,142.17,141.96,142.05,103216.0,138.6761,138.6859,138.481,138.5688,103216.0
2020-12-31 09:30:00,141.91,143.5,141.91,142.81,150513.0,138.4322,139.9833,138.4322,139.3102,150513.0
2020-12-31 10:00:00,142.85,143.22,142.7,142.96,63938.0,139.3492,139.7101,139.2029,139.4565,63938.0
2020-12-31 10:30:00,142.97,143.2,142.63,142.98,46248.0,139.4663,139.6906,139.1346,139.476,46248.0
2020-12-31 11:00:00,143.03,143.03,142.62,142.91,58025.0,139.5248,139.5248,139.1248,139.4077,58025.0
2020-12-31 11:30:00,142.94,143.0,142.33,142.36,52037.0,139.437,139.4955,138.842,138.8712,52037.0
2020-12-31 12:00:00,142.4,142.48,142.24,142.37,27789.0,138.9102,138.9883,138.7542,138.881,27789.0
2020-12-31 12:30:00,142.34,142.72,142.24,142.62,30387.0,138.8517,139.2224,138.7542,139.1248,30387.0
2020-12-31 13:00:00,142.64,142.65,142.49,142.62,22575.0,139.1444,139.1541,138.998,139.1248,22575.0
2020-12-31 13:30:00,142.61,142.99,142.59,142.89,33811.0,139.1151,139.4858,139.0956,139.3882,33811.0
2020-12-31 14:00:00,142.89,143.24,142.76,142.92,55997.0,139.3882,139.7296,139.2614,139.4175,55997.0
2020-12-31 14:30:00,142.92,143.38,142.9,143.3,137422.0,139.4175,139.8662,139.398,139.7882,137422.0
2020-12-31 15:00:00,143.32,143.79,143.32,143.39,186615.0,139.8077,140.2662,139.8077,139.876,186615.0
2020-12-31 15:30:00,143.4,143.86,143.37,143.63,198841.0,139.8857,140.3345,139.8565,140.1101,198841.0
2021-01-04 09:30:00,143.51,143.65,140.83,141.98,281710.0,139.993,140.1296,137.3787,138.5005,281710.0
2021-01-04 10:00:00,141.98,141.99,141.08,141.17,130892.0,138.5005,138.5103,137.6226,137.7104,130892.0
2021-01-04 10:30:00,141.18,141.45,139.64,139.72,133227.0,137.7201,137.9835,136.2179,136.2959,133227.0
2021-01-04 11:00:00,139.64,139.9,139.08,139.3,117092.0,136.2179,136.4715,135.6716,135.8862,117092.0
2021-01-04 11:30:00,139.26,139.86,138.98,139.25,113997.0,135.8472,136.4325,135.574,135.8374,113997.0
2021-01-04 12:00:00,139.2,139.33,138.16,138.77,143257.0,135.7887,135.9155,134.7741,135.3692,143257.0
2021-01-04 12:30:00,138.73,138.87,138.29,138.87,81237.0,135.3302,135.4667,134.901,135.4667,81237.0
2021-01-04 13:00:00,138.84,139.94,138.79,139.91,58598.0,135.4375,136.5105,135.3887,136.4813,58598.0
2021-01-04 13:30:00,139.87,139.91,139.51,139.59,49873.0,136.4422,136.4813,136.0911,136.1691,49873.0
2021-01-04 14:00:00,139.62,139.68,139.02,139.08,80734.0,136.1984,136.2569,135.6131,135.6716,80734.0
2021-01-04 14:30:00,139.04,139.14,138.36,138.98,83932.0,135.6326,135.7301,134.9692,135.574,83932.0
2021-01-04 15:00:00,138.92,139.24,138.63,138.97,107880.0,135.5155,135.8277,135.2326,135.5643,107880.0
2021-01-04 15:30:00,138.95,139.8,138.71,139.51,358050.0,135.5448,136.374,135.3107,136.0911,358050.0
2021-01-05 09:30:00,140.23,140.33,138.49,140.09,193072.0,136.7934,136.891,135.0961,136.6568,193072.0
2021-01-05 10:00:00,140.12,140.35,138.67,139.34,124621.0,136.6861,136.9105,135.2716,135.9252,124621.0
2021-01-05 10:30:00,139.28,139.93,139.14,139.62,101140.0,135.8667,136.5008,135.7301,136.1984,101140.0
2021-01-05 11:00:00,139.66,140.1,139.37,140.1,61530.0,136.2374,136.6666,135.9545,136.6666,61530.0
2021-01-05 11:30:00,140.04,140.65,139.99,140.59,97003.0,136.6081,137.2031,136.5593,137.1446,97003.0
2021-01-05 12:00:00,140.59,140.93,140.56,140.88,106956.0,137.1446,137.4763,137.1153,137.4275,106956.0
2021-01-05 12:30:00,140.92,140.99,140.35,140.51,51043.0,137.4665,137.5348,136.9105,137.0666,51043.0
2021-01-05 13:00:00,140.52,140.97,140.51,140.86,40483.0,137.0763,137.5153,137.0666,137.408,40483.0
2021-01-05 13:30:00,140.86,141.25,140.86,140.94,48317.0,137.408,137.7884,137.408,137.486,48317.0
2021-01-05 14:00:00,141.0,141.4,141.0,141.04,52674.0,137.5445,137.9347,137.5445,137.5836,52674.0
2021-01-05 14:30:00,141.08,141.39,140.87,140.89,57893.0,137.6226,137.925,137.4177,137.4372,57893.0
2021-01-05 15:00:00,140.88,141.13,140.69,140.74,75946.0,137.4275,137.6714,137.2421,137.2909,75946.0
2021-01-05 15:30:00,140.75,141.35,140.68,141.32,202315.0,137.3007,137.886,137.2324,137.8567,202315.0
2021-01-06 09:30:00,138.52,140.2,137.32,138.99,323677.0,135.1253,136.7642,133.9547,135.5838,323677.0
2021-01-06 10:00:00,138.94,139.8,138.66,139.55,111323.0,135.535,136.374,135.2619,136.1301,111323.0
2021-01-06 10:30:00,139.57,139.71,138.82,138.89,108797.0,136.1496,136.2862,135.418,135.4863,108797.0
2021-01-06 11:00:00,138.94,139.13,138.61,138.76,87406.0,135.535,135.7204,135.2131,135.3594,87406.0
2021-01-06 11:30:00,138.78,138.97,138.32,138.69,53961.0,135.379,135.5643,134.9302,135.2912,53961.0
2021-01-06 12:00:00,138.75,139.09,138.46,138.63,47158.0,135.3497,135.6814,135.0668,135.2326,47158.0
2021-01-06 12:30:00,138.67,138.83,138.49,138.77,45857.0,135.2716,135.4277,135.0961,135.3692,45857.0
2021-01-06 13:00:00,138.78,138.88,138.23,138.27,39365.0,135.379,135.4765,134.8424,134.8814,39365.0
2021-01-06 13:30:00,138.32,138.86,138.28,138.3,38459.0,134.9302,135.457,134.8912,134.9107,38459.0
2021-01-06 14:00:00,138.35,138.53,137.69,137.72,60416.0,134.9595,135.1351,134.3157,134.3449,60416.0
2021-01-06 14:30:00,137.65,138.06,136.92,137.44,143496.0,134.2766,134.6766,133.5645,134.0718,143496.0
2021-01-06 15:00:00,137.4,137.45,136.39,136.78,131226.0,134.0328,134.0815,133.0475,133.428,131226.0
2021-01-06 15:30:00,136.74,137.02,136.45,136.82,251926.0,133.3889,133.6621,133.1061,133.467,251926.0
2021-01-07 09:30:00,137.33,139.55,137.01,139.55,496147.0,133.9645,136.1301,133.6523,136.1301,496147.0
2021-01-07 10:00:00,139.59,140.7,139.55,140.3,125064.0,136.1691,137.2519,136.1301,136.8617,125064.0
2021-01-07 10:30:00,140.32,140.84,139.98,140.73,261507.0,136.8812,137.3885,136.5495,137.2812,261507.0
2021-01-07 11:00:00,140.74,140.77,139.65,139.83,85123.0,137.2909,137.3202,136.2276,136.4032,85123.0
2021-01-07 11:30:00,139.86,140.37,139.69,139.87,77331.0,136.4325,136.93,136.2666,136.4422,77331.0
2021-01-07 12:00:00,139.88,140.05,139.01,139.36,77633.0,136.452,136.6178,135.6033,135.9447,77633.0
2021-01-07 12:30:00,139.31,139.64,139.27,139.43,46425.0,135.896,136.2179,135.8569,136.013,46425.0
2021-01-07 13:00:00,139.46,139.75,139.08,139.57,47427.0,136.0423,136.3252,135.6716,136.1496,47427.0
2021-01-07 13:30:00,139.59,140.25,139.57,140.22,87955.0,136.1691,136.8129,136.1496,136.7837,87955.0
2021-01-07 14:00:00,140.2,140.28,139.95,139.97,97402.0,136.7642,136.8422,136.5203,136.5398,97402.0
2021-01-07 14:30:00,139.97,140.44,139.88,140.3,60939.0,136.5398,136.9983,136.452,136.8617,60939.0
2021-01-07 15:00:00,140.32,140.77,140.28,140.73,103116.0,136.8812,137.3202,136.8422,137.2812,103116.0
2021-01-07 15:30:00,140.72,140.87,140.53,140.68,298290.0,137.2714,137.4177,137.0861,137.2324,298290.0
2021-01-08 09:30:00,140.49,141.13,140.05,140.17,140969.0,137.047,137.6714,136.6178,136.7349,140969.0
2021-01-08 10:00:00,140.19,141.11,139.93,140.52,66774.0,136.7544,137.6518,136.5008,137.0763,66774.0
2021-01-08 10:30:00,140.51,141.7,140.51,141.67,58579.0,137.0666,138.2274,137.0666,138.1981,58579.0
2021-01-08 11:00:00,141.69,141.72,141.24,141.35,76962.0,138.2176,138.2469,137.7787,137.886,76962.0
2021-01-08 11:30:00,141.35,141.57,141.06,141.49,60229.0,137.886,138.1006,137.6031,138.0225,60229.0
2021-01-08 12:00:00,141.57,141.74,141.27,141.43,34401.0,138.1006,138.2664,137.8079,137.964,34401.0
2021-01-08 12:30:00,141.41,141.59,141.31,141.56,38992.0,137.9445,138.1201,137.8469,138.0908,38992.0
2021-01-08 13:00:00,141.58,141.61,140.83,141.4,58646.0,138.1103,138.1396,137.3787,137.9347,58646.0
2021-01-08 13:30:00,141.4,141.46,140.86,141.37,44048.0,137.9347,137.9933,137.408,137.9055,44048.0
2021-01-08 14:00:00,141.44,141.93,141.36,141.86,44243.0,137.9738,138.4518,137.8957,138.3835,44243.0
2021-01-08 14:30:00,141.88,141.96,141.68,141.81,92935.0,138.403,138.481,138.2079,138.3347,92935.0
2021-01-08 15:00:00,141.81,142.0,141.58,141.61,68611.0,138.3347,138.52,138.1103,138.1396,68611.0
2021-01-08 15:30:00,141.62,141.95,141.56,141.85,208461.0,138.1494,138.4713,138.0908,138.3737,208461.0
2021-01-11 09:30:00,140.97,141.72,140.19,141.16,167289.0,137.5153,138.2469,136.7544,137.7006,167289.0
2021-01-11 10:00:00,141.19,141.28,139.96,140.01,152625.0,137.7299,137.8177,136.53,136.5788,152625.0
2021-01-11 10:30:00,140.04,140.08,139.31,139.48,205445.0,136.6081,136.6471,135.896,136.0618,205445.0
2021-01-11 11:00:00,139.48,140.18,139.43,139.9,176591.0,136.0618,136.7446,136.013,136.4715,176591.0
2021-01-11 11:30:00,139.94,140.6,139.8,140.53,142354.0,136.5105,137.1543,136.374,137.0861,142354.0
2021-01-11 12:00:00,140.58,140.69,140.47,140.66,79995.0,137.1348,137.2421,137.0275,137.2129,79995.0
2021-01-11 12:30:00,140.67,140.98,140.6,140.97,64405.0,137.2226,137.525,137.1543,137.5153,64405.0
2021-01-11 13:00:00,140.98,141.4,140.95,141.01,110206.0,137.525,137.9347,137.4958,137.5543,110206.0
2021-01-11 13:30:00,141.05,141.54,141.03,141.36,63466.0,137.5933,138.0713,137.5738,137.8957,63466.0
2021-01-11 14:00:00,141.36,141.36,140.83,140.93,82950.0,137.8957,137.8957,137.3787,137.4763,82950.0
2021-01-11 14:30:00,140.93,141.13,140.78,140.99,81354.0,137.4763,137.6714,137.3299,137.5348,81354.0
2021-01-11 15:00:00,141.0,141.0,140.47,140.69,205923.0,137.5445,137.5445,137.0275,137.2421,205923.0
2021-01-11 15:30:00,140.69,141.25,140.57,141.21,129747.0,137.2421,137.7884,137.1251,137.7494,129747.0
2021-01-12 09:30:00,141.47,141.8,140.01,140.58,136572.0,138.003,138.3249,136.5788,137.1348,136572.0
2021-01-12 10:00:00,140.6,140.77,139.86,140.39,105771.0,137.1543,137.3202,136.4325,136.9495,105771.0
2021-01-12 10:30:00,140.42,140.6,139.36,139.36,81231.0,136.9788,137.1543,135.9447,135.9447,81231.0
2021-01-12 11:00:00,139.33,139.88,139.19,139.69,78830.0,135.9155,136.452,135.7789,136.2666,78830.0
2021-01-12 11:30:00,139.65,139.68,138.5,138.6,114645.0,136.2276,136.2569,135.1058,135.2034,114645.0
2021-01-12 12:00:00,138.63,138.72,137.3,137.74,165878.0,135.2326,135.3204,133.9352,134.3644,165878.0
2021-01-12 12:30:00,137.76,138.28,137.61,138.26,78163.0,134.3839,134.8912,134.2376,134.8717,78163.0
2021-01-12 13:00:00,138.25,138.48,138.04,138.41,79542.0,134.8619,135.0863,134.6571,135.018,79542.0
2021-01-12 13:30:00,138.37,138.96,138.33,138.91,57597.0,134.979,135.5545,134.94,135.5058,57597.0
2021-01-12 14:00:00,138.9,139.24,138.87,139.14,92140.0,135.496,135.8277,135.4667,135.7301,92140.0
2021-01-12 14:30:00,139.12,139.48,138.81,139.15,89041.0,135.7106,136.0618,135.4082,135.7399,89041.0
2021-01-12 15:00:00,139.14,139.25,138.66,138.83,89369.0,135.7301,135.8374,135.2619,135.4277,89369.0
2021-01-12 15:30:00,138.81,139.35,138.79,139.06,234954.0,135.4082,135.935,135.3887,135.6521,234954.0
2021-01-13 09:30:00,138.37,138.95,134.63,136.88,552334.0,134.979,135.5448,131.3307,133.5255,552334.0
2021-01-13 10:00:00,136.83,137.58,136.58,136.74,165738.0,133.4767,134.2084,133.2329,133.3889,165738.0
2021-01-13 10:30:00,136.73,137.87,136.68,137.51,163849.0,133.3792,134.4913,133.3304,134.1401,163849.0
2021-01-13 11:00:00,137.47,137.99,137.47,137.93,174898.0,134.1011,134.6083,134.1011,134.5498,174898.0
2021-01-13 11:30:00,137.93,138.0,137.48,137.77,132709.0,134.5498,134.6181,134.1108,134.3937,132709.0
2021-01-13 12:00:00,137.77,138.03,137.21,137.28,118931.0,134.3937,134.6473,133.8474,133.9157,118931.0
2021-01-13 12:30:00,137.28,137.41,136.82,136.83,123641.0,133.9157,134.0425,133.467,133.4767,123641.0
2021-01-13 13:00:00,136.82,137.24,136.79,136.99,147650.0,133.467,133.8767,133.4377,133.6328,147650.0
2021-01-13 13:30:00,137.0,137.05,136.52,136.8,157336.0,133.6426,133.6913,133.1743,133.4475,157336.0
2021-01-13 14:00:00,136.8,136.94,136.19,136.33,153060.0,133.4475,133.584,132.8524,132.989,153060.0
2021-01-13 14:30:00,136.33,136.45,136.19,136.4,98099.0,132.989,133.1061,132.8524,133.0573,98099.0
2021-01-13 15:00:00,136.41,136.43,136.03,136.08,134561.0,133.067,133.0865,132.6963,132.7451,134561.0
2021-01-13 15:30:00,136.12,136.43,135.94,136.35,410651.0,132.7841,133.0865,132.6085,133.0085,410651.0
2021-01-14 09:30:00,136.78,138.32,136.6,136.92,311794.0,133.428,134.9302,133.2524,133.5645,311794.0
2021-01-14 10:00:00,136.89,137.13,136.26,136.89,129185.0,133.5353,133.7694,132.9207,133.5353,129185.0
2021-01-14 10:30:00,136.91,137.27,136.66,137.05,104728.0,133.5548,133.906,133.3109,133.6913,104728.0
2021-01-14 11:00:00,137.05,137.21,136.62,136.84,103906.0,133.6913,133.8474,133.2719,133.4865,103906.0
2021-01-14 11:30:00,136.84,136.89,136.13,136.59,531227.0,133.4865,133.5353,132.7939,133.2426,531227.0
2021-01-14 12:00:00,136.57,137.05,136.47,136.84,62028.0,133.2231,133.6913,133.1256,133.4865,62028.0
2021-01-14 12:30:00,136.84,136.99,136.59,136.62,114724.0,133.4865,133.6328,133.2426,133.2719,114724.0
2021-01-14 13:00:00,136.61,136.94,136.54,136.56,55835.0,133.2621,133.584,133.1938,133.2134,55835.0
2021-01-14 13:30:00,136.54,136.78,136.37,136.72,78893.0,133.1938,133.428,133.028,133.3694,78893.0
2021-01-14 14:00:00,136.71,137.12,136.66,137.12,80419.0,133.3597,133.7596,133.3109,133.7596,80419.0
2021-01-14 14:30:00,137.12,137.98,137.12,137.96,109876.0,133.7596,134.5986,133.7596,134.579,109876.0
2021-01-14 15:00:00,137.98,138.77,137.96,138.48,212303.0,134.5986,135.3692,134.579,135.0863,212303.0
2021-01-14 15:30:00,138.53,139.38,138.33,138.94,544276.0,135.1351,135.9642,134.94,135.535,544276.0
2021-01-15 09:30:00,139.32,140.52,139.02,140.52,288451.0,135.9057,137.0763,135.6131,137.0763,288451.0
2021-01-15 10:00:00,140.52,140.66,138.24,138.67,83968.0,137.0763,137.2129,134.8522,135.2716,83968.0
2021-01-15 10:30:00,138.69,139.48,138.52,138.55,76835.0,135.2912,136.0618,135.1253,135.1546,76835.0
2021-01-15 11:00:00,138.55,139.87,137.91,139.68,70816.0,135.1546,136.4422,134.5303,136.2569,70816.0
2021-01-15 11:30:00,139.75,140.08,139.54,139.68,62469.0,136.3252,136.6471,136.1203,136.2569,62469.0
2021-01-15 12:00:00,139.64,139.88,139.31,139.55,40873.0,136.2179,136.452,135.896,136.1301,40873.0
2021-01-15 12:30:00,139.53,139.62,139.37,139.59,35831.0,136.1106,136.1984,135.9545,136.1691,35831.0
2021-01-15 13:00:00,139.58,139.93,139.29,139.68,54662.0,136.1593,136.5008,135.8765,136.2569,54662.0
2021-01-15 13:30:00,139.73,139.86,139.51,139.8,32215.0,136.3057,136.4325,136.0911,136.374,32215.0
2021-01-15 14:00:00,139.83,140.06,139.52,139.52,53257.0,136.4032,136.6276,136.1008,136.1008,53257.0
2021-01-15 14:30:00,139.5,139.58,138.87,138.92,73048.0,136.0813,136.1593,135.4667,135.5155,73048.0
2021-01-15 15:00:00,138.95,139.33,138.86,139.23,86950.0,135.5448,135.9155,135.457,135.8179,86950.0
2021-01-15 15:30:00,139.25,139.43,138.85,139.0,296595.0,135.8374,136.013,135.4472,135.5936,296595.0
2021-01-19 09:30:00,139.41,139.83,138.0,139.2,274987.0,135.9935,136.4032,134.6181,135.7887,274987.0
2021-01-19 10:00:00,139.22,140.22,139.22,139.81,88837.0,135.8082,136.7837,135.8082,136.3837,88837.0
2021-01-19 10:30:00,139.81,139.81,139.09,139.53,95041.0,136.3837,136.3837,135.6814,136.1106,95041.0
2021-01-19 11:00:00,139.54,139.73,138.95,139.06,94791.0,136.1203,136.3057,135.5448,135.6521,94791.0
2021-01-19 11:30:00,139.04,139.35,138.6,139.31,88912.0,135.6326,135.935,135.2034,135.896,88912.0
2021-01-19 12:00:00,139.35,143.0,139.22,140.43,304675.0,135.935,139.4955,135.8082,136.9885,304675.0
2021-01-19 12:30:00,140.54,141.0,140.06,140.25,102800.0,137.0958,137.5445,136.6276,136.8129,102800.0
2021-01-19 13:00:00,140.24,140.62,140.14,140.25,69169.0,136.8032,137.1739,136.7056,136.8129,69169.0
2021-01-19 13:30:00,140.25,140.75,140.15,140.71,72450.0,136.8129,137.3007,136.7154,137.2617,72450.0
2021-01-19 14:00:00,140.71,141.11,140.6,141.0,67403.0,137.2617,137.6518,137.1543,137.5445,67403.0
2021-01-19 14:30:00,141.01,141.11,140.86,140.98,52188.0,137.5543,137.6518,137.408,137.525,52188.0
2021-01-19 15:00:00,140.97,141.48,140.97,141.14,82795.0,137.5153,138.0128,137.5153,137.6811,82795.0
2021-01-19 15:30:00,141.14,141.52,140.96,141.44,271025.0,137.6811,138.0518,137.5055,137.9738,271025.0
2021-01-20 09:30:00,141.98,143.4,141.79,142.99,293456.0,138.5005,139.8857,138.3152,139.4858,293456.0
2021-01-20 10:00:00,143.02,143.75,142.97,143.74,126269.0,139.515,140.2272,139.4663,140.2174,126269.0
2021-01-20 10:30:00,143.77,144.79,143.71,144.45,133146.0,140.2467,141.2417,140.1881,140.91,133146.0
2021-01-20 11:00:00,144.45,144.96,143.86,144.62,101619.0,140.91,141.4075,140.3345,141.0758,101619.0
2021-01-20 11:30:00,144.66,145.14,144.04,144.81,152394.0,141.1149,141.5831,140.51,141.2612,152394.0
2021-01-20 12:00:00,144.89,145.15,144.75,144.9,82779.0,141.3392,141.5928,141.2026,141.349,82779.0
2021-01-20 12:30:00,144.89,145.37,144.21,144.33,329746.0,141.3392,141.8075,140.6759,140.7929,329746.0
2021-01-20 13:00:00,144.33,144.95,143.97,144.63,252127.0,140.7929,141.3977,140.4418,141.0856,252127.0
2021-01-20 13:30:00,144.63,145.09,144.38,144.73,75168.0,141.0856,141.5343,140.8417,141.1831,75168.0
2021-01-20 14:00:00,144.7,145.69,144.69,145.69,110909.0,141.1539,142.1196,141.1441,142.1196,110909.0
2021-01-20 14:30:00,145.72,145.92,145.28,145.35,108699.0,142.1489,142.344,141.7197,141.7879,108699.0
2021-01-20 15:00:00,145.39,145.74,145.32,145.4,155403.0,141.827,142.1684,141.7587,141.8367,155403.0
2021-01-20 15:30:00,145.36,145.69,145.33,145.61,328378.0,141.7977,142.1196,141.7684,142.0416,328378.0
2021-01-21 09:30:00,145.61,146.92,144.74,146.45,189370.0,142.0416,143.3195,141.1929,142.861,189370.0
2021-01-21 10:00:00,146.33,147.28,146.13,146.32,102243.0,142.7439,143.6706,142.5488,142.7342,102243.0
2021-01-21 10:30:00,146.3,146.94,146.06,146.4,103886.0,142.7147,143.339,142.4805,142.8122,103886.0
2021-01-21 11:00:00,146.45,146.54,145.82,145.97,59414.0,142.861,142.9488,142.2464,142.3927,59414.0
2021-01-21 11:30:00,145.97,146.15,145.58,146.04,71799.0,142.3927,142.5683,142.0123,142.461,71799.0
2021-01-21 12:00:00,146.05,146.14,145.39,145.46,44615.0,142.4708,142.5586,141.827,141.8952,44615.0
2021-01-21 12:30:00,145.45,146.0,145.29,145.42,204532.0,141.8855,142.422,141.7294,141.8562,204532.0
2021-01-21 13:00:00,145.42,145.57,145.13,145.46,167682.0,141.8562,142.0025,141.5733,141.8952,167682.0
2021-01-21 13:30:00,145.46,145.63,145.21,145.3,116836.0,141.8952,142.0611,141.6514,141.7392,116836.0
2021-01-21 14:00:00,145.35,145.76,145.29,145.43,149798.0,141.7879,142.1879,141.7294,141.866,149798.0
2021-01-21 14:30:00,145.43,145.43,145.08,145.23,67359.0,141.866,141.866,141.5246,141.6709,67359.0
2021-01-21 15:00:00,145.21,145.71,144.91,145.69,114781.0,141.6514,142.1391,141.3587,142.1196,114781.0
2021-01-21 15:30:00,145.68,146.2,145.62,146.0,275894.0,142.1099,142.6171,142.0513,142.422,275894.0
2021-01-22 09:30:00,144.98,146.48,144.98,145.68,382003.0,141.427,142.8902,141.427,142.1099,382003.0
2021-01-22 10:00:00,145.53,146.15,144.51,144.64,773301.0,141.9635,142.5683,140.9685,141.0953,773301.0
2021-01-22 10:30:00,144.85,145.64,144.78,145.64,56379.0,141.3002,142.0708,141.2319,142.0708,56379.0
2021-01-22 11:00:00,145.64,145.94,145.4,145.81,130887.0,142.0708,142.3635,141.8367,142.2367,130887.0
2021-01-22 11:30:00,145.76,146.05,145.7,146.01,138018.0,142.1879,142.4708,142.1294,142.4318,138018.0
2021-01-22 12:00:00,146.04,146.23,145.6,145.81,167256.0,142.461,142.6464,142.0318,142.2367,167256.0
2021-01-22 12:30:00,145.83,146.03,145.23,145.32,82996.0,142.2562,142.4513,141.6709,141.7587,82996.0
2021-01-22 13:00:00,145.29,145.65,145.06,145.18,95256.0,141.7294,142.0806,141.505,141.6221,95256.0
2021-01-22 13:30:00,145.16,145.22,144.93,144.98,96126.0,141.6026,141.6611,141.3782,141.427,96126.0
2021-01-22 14:00:00,144.98,145.63,144.95,145.63,162305.0,141.427,142.0611,141.3977,142.0611,162305.0
2021-01-22 14:30:00,145.57,146.01,145.19,145.91,311326.0,142.0025,142.4318,141.6319,142.3342,311326.0
2021-01-22 15:00:00,145.97,146.3,145.94,146.24,55370.0,142.3927,142.7147,142.3635,142.6561,55370.0
2021-01-22 15:30:00,146.28,146.36,145.97,146.01,193486.0,142.6951,142.7732,142.3927,142.4318,193486.0
2021-01-25 09:30:00,148.81,148.97,147.85,148.74,374128.0,145.1631,145.3192,144.2267,145.0949,374128.0
2021-01-25 10:00:00,148.69,150.3,148.69,149.3,276342.0,145.0461,146.6166,145.0461,145.6411,276342.0
2021-01-25 10:30:00,149.26,150.03,147.52,147.73,122805.0,145.6021,146.3532,143.9048,144.1096,122805.0
2021-01-25 11:00:00,147.63,147.81,146.2,146.63,150905.0,144.0121,144.1877,142.6171,143.0366,150905.0
2021-01-25 11:30:00,146.67,147.06,146.56,146.95,145672.0,143.0756,143.456,142.9683,143.3487,145672.0
2021-01-25 12:00:00,147.0,147.5,146.22,146.25,86262.0,143.3975,143.8853,142.6366,142.6659,86262.0
2021-01-25 12:30:00,146.17,146.72,146.04,146.61,57154.0,142.5878,143.1244,142.461,143.0171,57154.0
2021-01-25 13:00:00,146.63,146.68,146.28,146.32,50354.0,143.0366,143.0853,142.6951,142.7342,50354.0
2021-01-25 13:30:00,146.36,146.38,145.88,146.0,86654.0,142.7732,142.7927,142.305,142.422,86654.0
2021-01-25 14:00:00,146.01,146.34,145.95,146.09,83767.0,142.4318,142.7537,142.3732,142.5098,83767.0
2021-01-25 14:30:00,146.09,146.24,145.96,146.08,153119.0,142.5098,142.6561,142.383,142.5001,153119.0
2021-01-25 15:00:00,146.08,146.22,145.38,146.01,238175.0,142.5001,142.6366,141.8172,142.4318,238175.0
2021-01-25 15:30:00,146.0,146.42,145.71,146.37,582650.0,142.422,142.8317,142.1391,142.7829,582650.0
2021-01-26 09:30:00,146.31,146.96,146.0,146.24,426060.0,142.7244,143.3585,142.422,142.6561,426060.0
2021-01-26 10:00:00,146.32,146.5,145.35,145.95,431660.0,142.7342,142.9098,141.7879,142.3732,431660.0
2021-01-26 10:30:00,146.0,146.23,145.19,145.31,186214.0,142.422,142.6464,141.6319,141.7489,186214.0
2021-01-26 11:00:00,145.35,146.07,145.31,145.8,132116.0,141.7879,142.4903,141.7489,142.2269,132116.0
2021-01-26 11:30:00,145.77,146.33,145.77,146.08,254191.0,142.1976,142.7439,142.1976,142.5001,254191.0
2021-01-26 12:00:00,146.09,146.62,146.02,146.38,107421.0,142.5098,143.0268,142.4415,142.7927,107421.0
2021-01-26 12:30:00,146.38,146.5,145.98,146.05,83098.0,142.7927,142.9098,142.4025,142.4708,83098.0
2021-01-26 13:00:00,146.05,146.25,145.81,146.06,75006.0,142.4708,142.6659,142.2367,142.4805,75006.0
2021-01-26 13:30:00,146.06,146.17,145.8,146.09,76071.0,142.4805,142.5878,142.2269,142.5098,76071.0
2021-01-26 14:00:00,146.06,146.39,146.0,146.17,100941.0,142.4805,142.8025,142.422,142.5878,100941.0
2021-01-26 14:30:00,146.19,146.4,146.03,146.28,66750.0,142.6074,142.8122,142.4513,142.6951,66750.0
2021-01-26 15:00:00,146.3,146.68,146.15,146.5,164702.0,142.7147,143.0853,142.5683,142.9098,164702.0
2021-01-26 15:30:00,146.48,146.59,146.12,146.28,417215.0,142.8902,142.9976,142.5391,142.6951,417215.0
2021-01-27 09:30:00,145.83,146.85,144.54,145.85,475285.0,142.2562,143.2512,140.9978,142.2757,475285.0
2021-01-27 10:00:00,145.72,147.94,145.67,147.69,302005.0,142.1489,144.3145,142.1001,144.0706,302005.0
2021-01-27 10:30:00,147.54,148.93,147.24,148.73,142100.0,143.9243,145.2802,143.6316,145.0851,142100.0
2021-01-27 11:00:00,148.63,148.68,147.42,147.71,75317.0,144.9876,145.0363,143.8072,144.0901,75317.0
2021-01-27 11:30:00,147.67,147.94,146.85,146.91,206395.0,144.0511,144.3145,143.2512,143.3097,206395.0
2021-01-27 12:00:00,146.94,147.38,146.89,147.3,340457.0,143.339,143.7682,143.2902,143.6902,340457.0
2021-01-27 12:30:00,147.31,147.84,146.34,146.81,187415.0,143.6999,144.2169,142.7537,143.2122,187415.0
2021-01-27 13:00:00,146.76,147.36,146.08,147.31,199908.0,143.1634,143.7487,142.5001,143.6999,199908.0
2021-01-27 13:30:00,147.29,147.39,146.26,146.68,110704.0,143.6804,143.7779,142.6756,143.0853,110704.0
2021-01-27 14:00:00,146.59,146.9,146.03,146.06,156787.0,142.9976,143.3,142.4513,142.4805,156787.0
2021-01-27 14:30:00,146.06,146.82,145.96,146.24,222521.0,142.4805,143.2219,142.383,142.6561,222521.0
2021-01-27 15:00:00,146.22,146.8,145.87,146.14,197793.0,142.6366,143.2024,142.2952,142.5586,197793.0
2021-01-27 15:30:00,146.16,146.74,145.55,146.23,409794.0,142.5781,143.1439,141.983,142.6464,409794.0
2021-01-28 09:30:00,146.64,147.11,144.32,145.18,237988.0,143.0463,143.5048,140.7832,141.6221,237988.0
2021-01-28 10:00:00,145.24,146.06,144.24,144.27,268837.0,141.6806,142.4805,140.7051,140.7344,268837.0
2021-01-28 10:30:00,144.3,145.0,143.22,144.84,227109.0,140.7637,141.4465,139.7101,141.2904,227109.0
2021-01-28 11:00:00,144.88,145.05,144.0,144.31,124145.0,141.3295,141.4953,140.471,140.7734,124145.0
2021-01-28 11:30:00,144.35,144.8,143.75,144.09,96550.0,140.8124,141.2514,140.2272,140.5588,96550.0
2021-01-28 12:00:00,144.15,145.03,144.12,144.32,92289.0,140.6173,141.4758,140.5881,140.7832,92289.0
2021-01-28 12:30:00,144.34,145.11,144.33,144.53,134931.0,140.8027,141.5538,140.7929,140.988,134931.0
2021-01-28 13:00:00,144.59,144.66,144.28,144.53,49118.0,141.0466,141.1149,140.7442,140.988,49118.0
2021-01-28 13:30:00,144.54,144.77,144.28,144.58,72765.0,140.9978,141.2222,140.7442,141.0368,72765.0
2021-01-28 14:00:00,144.58,144.71,143.65,143.74,83523.0,141.0368,141.1636,140.1296,140.2174,83523.0
2021-01-28 14:30:00,143.78,144.19,143.69,144.07,99757.0,140.2564,140.6564,140.1686,140.5393,99757.0
2021-01-28 15:00:00,144.03,144.07,143.28,143.42,85313.0,140.5003,140.5393,139.7687,139.9052,85313.0
2021-01-28 15:30:00,143.44,143.96,142.9,142.94,251768.0,139.9247,140.432,139.398,139.437,251768.0
2021-01-29 09:30:00,141.0,144.15,140.47,143.55,279035.0,137.5445,140.6173,137.0275,140.0321,279035.0
2021-01-29 10:00:00,143.52,144.57,142.73,144.25,146471.0,140.0028,141.0271,139.2321,140.7149,146471.0
2021-01-29 10:30:00,144.26,144.41,143.51,143.88,99415.0,140.7247,140.871,139.993,140.354,99415.0
2021-01-29 11:00:00,143.95,144.33,143.4,143.6,77829.0,140.4223,140.7929,139.8857,140.0808,77829.0
2021-01-29 11:30:00,143.56,143.95,143.25,143.91,147571.0,140.0418,140.4223,139.7394,140.3832,147571.0
2021-01-29 12:00:00,143.9,144.28,143.69,143.79,98821.0,140.3735,140.7442,140.1686,140.2662,98821.0
2021-01-29 12:30:00,143.8,143.83,142.93,143.16,89508.0,140.2759,140.3052,139.4272,139.6516,89508.0
2021-01-29 13:00:00,143.03,143.74,142.51,143.65,88595.0,139.5248,140.2174,139.0175,140.1296,88595.0
2021-01-29 13:30:00,143.65,143.65,142.9,142.99,79660.0,140.1296,140.1296,139.398,139.4858,79660.0
2021-01-29 14:00:00,143.01,143.63,143.0,143.27,81813.0,139.5053,140.1101,139.4955,139.7589,81813.0
2021-01-29 14:30:00,143.24,143.6,143.03,143.19,125335.0,139.7296,140.0808,139.5248,139.6809,125335.0
2021-01-29 15:00:00,143.19,143.65,143.18,143.29,287264.0,139.6809,140.1296,139.6711,139.7784,287264.0
2021-01-29 15:30:00,143.25,143.65,142.84,143.15,304125.0,139.7394,140.1296,139.3395,139.6419,304125.0
2021-02-01 09:30:00,143.79,145.35,143.53,144.94,297732.0,140.2662,141.7879,140.0125,141.388,297732.0
2021-02-01 10:00:00,144.94,146.49,144.59,145.13,352786.0,141.388,142.9,141.0466,141.5733,352786.0
2021-02-01 10:30:00,145.16,146.13,144.67,145.22,285884.0,141.6026,142.5488,141.1246,141.6611,285884.0
2021-02-01 11:00:00,145.15,145.33,144.74,144.97,178067.0,141.5928,141.7684,141.1929,141.4173,178067.0
2021-02-01 11:30:00,145.0,145.75,144.69,145.69,213901.0,141.4465,142.1781,141.1441,142.1196,213901.0
2021-02-01 12:00:00,145.68,146.34,145.68,146.17,84767.0,142.1099,142.7537,142.1099,142.5878,84767.0
2021-02-01 12:30:00,146.18,147.1,145.53,146.88,331342.0,142.5976,143.4951,141.9635,143.2804,331342.0
2021-02-01 13:00:00,146.9,147.29,146.6,146.71,179311.0,143.3,143.6804,143.0073,143.1146,179311.0
2021-02-01 13:30:00,146.71,147.06,146.28,146.9,97580.0,143.1146,143.456,142.6951,143.3,97580.0
2021-02-01 14:00:00,146.94,147.16,146.4,146.5,162634.0,143.339,143.5536,142.8122,142.9098,162634.0
2021-02-01 14:30:00,146.58,146.85,145.99,146.2,122718.0,142.9878,143.2512,142.4123,142.6171,122718.0
2021-02-01 15:00:00,146.2,146.22,145.92,146.05,128279.0,142.6171,142.6366,142.344,142.4708,128279.0
2021-02-01 15:30:00,146.04,146.5,145.81,145.81,395746.0,142.461,142.9098,142.2367,142.2367,395746.0
2021-02-02 09:30:00,146.15,148.43,146.15,146.7,366538.0,142.5683,144.7925,142.5683,143.1049,366538.0
2021-02-02 10:00:00,146.71,147.62,146.64,146.64,152202.0,143.1146,144.0023,143.0463,143.0463,152202.0
2021-02-02 10:30:00,146.65,147.09,146.3,146.68,91552.0,143.0561,143.4853,142.7147,143.0853,91552.0
2021-02-02 11:00:00,146.74,148.15,146.69,147.89,169879.0,143.1439,144.5193,143.0951,144.2657,169879.0
2021-02-02 11:30:00,147.97,149.39,147.65,149.1,284371.0,144.3437,145.7289,144.0316,145.446,284371.0
2021-02-02 12:00:00,149.05,150.3,148.52,149.68,283424.0,145.3973,146.6166,144.8803,146.0118,283424.0
2021-02-02 12:30:00,149.74,149.77,148.86,149.15,161705.0,146.0704,146.0996,145.2119,145.4948,161705.0
2021-02-02 13:00:00,149.19,149.2,148.48,148.93,140494.0,145.5338,145.5436,144.8412,145.2802,140494.0
2021-02-02 13:30:00,148.93,149.25,148.74,148.76,140264.0,145.2802,145.5924,145.0949,145.1144,140264.0
2021-02-02 14:00:00,148.78,149.09,148.56,148.94,155726.0,145.1339,145.4363,144.9193,145.29,155726.0
2021-02-02 14:30:00,148.97,149.83,148.92,149.49,205499.0,145.3192,146.1582,145.2705,145.8265,205499.0
2021-02-02 15:00:00,149.47,149.99,149.38,149.95,191372.0,145.807,146.3142,145.7192,146.2752,191372.0
2021-02-02 15:30:00,149.96,150.1,148.97,149.03,432432.0,146.285,146.4215,145.3192,145.3778,432432.0
2021-02-03 09:30:00,144.36,144.61,139.04,140.72,942687.0,140.8222,141.0661,135.6326,137.2714,942687.0
2021-02-03 10:00:00,140.75,140.98,138.04,138.91,484670.0,137.3007,137.525,134.6571,135.5058,484670.0
2021-02-03 10:30:00,138.97,139.37,138.43,139.03,314014.0,135.5643,135.9545,135.0375,135.6228,314014.0
2021-02-03 11:00:00,138.94,139.59,138.52,139.3,332748.0,135.535,136.1691,135.1253,135.8862,332748.0
2021-02-03 11:30:00,139.34,140.07,138.71,139.66,428560.0,135.9252,136.6373,135.3107,136.2374,428560.0
2021-02-03 12:00:00,139.65,140.49,139.44,140.25,177453.0,136.2276,137.047,136.0228,136.8129,177453.0
2021-02-03 12:30:00,140.25,140.55,139.54,140.1,191248.0,136.8129,137.1056,136.1203,136.6666,191248.0
2021-02-03 13:00:00,140.14,140.67,140.05,140.3,151862.0,136.7056,137.2226,136.6178,136.8617,151862.0
2021-02-03 13:30:00,140.29,141.12,140.23,140.95,158161.0,136.8519,137.6616,136.7934,137.4958,158161.0
2021-02-03 14:00:00,140.95,140.98,139.85,139.9,468578.0,137.4958,137.525,136.4227,136.4715,468578.0
2021-02-03 14:30:00,139.94,141.45,139.31,140.67,388717.0,136.5105,137.9835,135.896,137.2226,388717.0
2021-02-03 15:00:00,140.64,141.1,140.03,140.24,256309.0,137.1934,137.6421,136.5983,136.8032,256309.0
2021-02-03 15:30:00,140.24,141.25,140.24,140.65,586846.0,136.8032,137.7884,136.8032,137.2031,586846.0
2021-02-04 09:30:00,140.99,142.15,139.54,140.27,485584.0,137.5348,138.6664,136.1203,136.8324,485584.0
2021-02-04 10:00:00,140.12,141.13,138.8,139.09,225558.0,136.6861,137.6714,135.3985,135.6814,225558.0
2021-02-04 10:30:00,138.98,139.58,138.44,139.17,129190.0,135.574,136.1593,135.0473,135.7594,129190.0
2021-02-04 11:00:00,139.18,139.8,139.0,139.16,174982.0,135.7691,136.374,135.5936,135.7496,174982.0
2021-02-04 11:30:00,139.16,139.44,139.0,139.06,218669.0,135.7496,136.0228,135.5936,135.6521,218669.0
2021-02-04 12:00:00,139.07,139.31,138.57,139.27,151438.0,135.6618,135.896,135.1741,135.8569,151438.0
2021-02-04 12:30:00,139.24,139.72,138.73,138.94,168514.0,135.8277,136.2959,135.3302,135.535,168514.0
2021-02-04 13:00:00,138.94,139.57,138.9,139.17,101671.0,135.535,136.1496,135.496,135.7594,101671.0
2021-02-04 13:30:00,139.17,139.39,138.94,139.19,267337.0,135.7594,135.974,135.535,135.7789,267337.0
2021-02-04 14:00:00,139.21,139.29,138.57,138.61,168032.0,135.7984,135.8765,135.1741,135.2131,168032.0
2021-02-04 14:30:00,138.57,138.57,137.76,137.94,280182.0,135.1741,135.1741,134.3839,134.5595,280182.0
2021-02-04 15:00:00,137.93,138.61,137.93,138.47,168336.0,134.5498,135.2131,134.5498,135.0765,168336.0
2021-02-04 15:30:00,138.49,138.7,137.87,138.7,351405.0,135.0961,135.3009,134.4913,135.3009,351405.0
2021-02-05 09:30:00,139.77,142.47,139.3,139.66,560982.0,136.3447,138.9785,135.8862,136.2374,560982.0
2021-02-05 10:00:00,139.66,142.0,139.66,141.6,232758.0,136.2374,138.52,136.2374,138.1298,232758.0
2021-02-05 10:30:00,141.61,142.19,141.18,141.52,186041.0,138.1396,138.7054,137.7201,138.0518,186041.0
2021-02-05 11:00:00,141.53,141.53,140.67,140.81,160786.0,138.0616,138.0616,137.2226,137.3592,160786.0
2021-02-05 11:30:00,140.87,141.41,140.62,141.39,94438.0,137.4177,137.9445,137.1739,137.925,94438.0
2021-02-05 12:00:00,141.36,141.55,141.22,141.46,80604.0,137.8957,138.0811,137.7592,137.9933,80604.0
2021-02-05 12:30:00,141.42,141.46,140.94,141.15,70730.0,137.9543,137.9933,137.486,137.6909,70730.0
2021-02-05 13:00:00,141.16,141.38,140.93,141.19,82090.0,137.7006,137.9152,137.4763,137.7299,82090.0
2021-02-05 13:30:00,141.19,142.08,141.07,141.75,158711.0,137.7299,138.5981,137.6128,138.2762,158711.0
2021-02-05 14:00:00,141.76,142.22,141.65,142.0,89794.0,138.2859,138.7346,138.1786,138.52,89794.0
2021-02-05 14:30:00,141.97,142.26,141.87,142.1,124651.0,138.4908,138.7737,138.3932,138.6176,124651.0
2021-02-05 15:00:00,142.08,142.12,141.26,141.3,95556.0,138.5981,138.6371,137.7982,137.8372,95556.0
2021-02-05 15:30:00,141.26,141.8,140.94,141.21,337559.0,137.7982,138.3249,137.486,137.7494,337559.0
2021-02-08 09:30:00,141.99,142.0,140.11,141.08,186649.0,138.5103,138.52,136.6764,137.6226,186649.0
2021-02-08 10:00:00,141.05,141.51,139.91,140.02,107552.0,137.5933,138.042,136.4813,136.5886,107552.0
2021-02-08 10:30:00,139.97,140.08,139.53,139.88,90371.0,136.5398,136.6471,136.1106,136.452,90371.0
2021-02-08 11:00:00,139.79,140.08,139.34,139.73,84037.0,136.3642,136.6471,135.9252,136.3057,84037.0
2021-02-08 11:30:00,139.74,140.77,139.37,140.71,138916.0,136.3154,137.3202,135.9545,137.2617,138916.0
2021-02-08 12:00:00,140.75,141.37,140.67,141.31,122545.0,137.3007,137.9055,137.2226,137.8469,122545.0
2021-02-08 12:30:00,141.33,141.47,141.05,141.05,111792.0,137.8665,138.003,137.5933,137.5933,111792.0
2021-02-08 13:00:00,141.01,141.43,140.95,141.26,44326.0,137.5543,137.964,137.4958,137.7982,44326.0
2021-02-08 13:30:00,141.29,141.66,141.29,141.59,44153.0,137.8274,138.1884,137.8274,138.1201,44153.0
2021-02-08 14:00:00,141.62,141.88,141.61,141.73,39974.0,138.1494,138.403,138.1396,138.2567,39974.0
2021-02-08 14:30:00,141.72,141.9,141.57,141.72,39205.0,138.2469,138.4225,138.1006,138.2469,39205.0
2021-02-08 15:00:00,141.71,141.83,141.51,141.66,48154.0,138.2371,138.3542,138.042,138.1884,48154.0
2021-02-08 15:30:00,141.64,142.49,141.62,142.47,316541.0,138.1689,138.998,138.1494,138.9785,316541.0
2021-02-09 09:30:00,143.31,145.43,142.43,145.16,634515.0,139.7979,141.866,138.9395,141.6026,634515.0
2021-02-09 10:00:00,145.18,146.98,144.9,145.9,391475.0,141.6221,143.378,141.349,142.3245,391475.0
2021-02-09 10:30:00,145.9,146.58,145.12,145.13,172765.0,142.3245,142.9878,141.5636,141.5733,172765.0
2021-02-09 11:00:00,145.17,146.53,145.0,146.22,246090.0,141.6124,142.939,141.4465,142.6366,246090.0
2021-02-09 11:30:00,146.22,147.29,146.19,146.34,296005.0,142.6366,143.6804,142.6074,142.7537,296005.0
2021-02-09 12:00:00,146.31,147.5,146.12,147.35,165747.0,142.7244,143.8853,142.5391,143.7389,165747.0
2021-02-09 12:30:00,147.4,148.14,147.3,148.03,228823.0,143.7877,144.5096,143.6902,144.4023,228823.0
2021-02-09 13:00:00,148.03,148.23,147.34,147.6,152911.0,144.4023,144.5974,143.7292,143.9828,152911.0
2021-02-09 13:30:00,147.56,147.62,146.47,146.53,115572.0,143.9438,144.0023,142.8805,142.939,115572.0
2021-02-09 14:00:00,146.58,146.92,146.52,146.78,75696.0,142.9878,143.3195,142.9293,143.1829,75696.0
2021-02-09 14:30:00,146.77,146.94,146.32,146.38,342137.0,143.1731,143.339,142.7342,142.7927,342137.0
2021-02-09 15:00:00,146.36,146.61,146.22,146.31,171688.0,142.7732,143.0171,142.6366,142.7244,171688.0
2021-02-09 15:30:00,146.33,146.42,145.97,146.07,411238.0,142.7439,142.8317,142.3927,142.4903,411238.0
2021-02-10 09:30:00,146.95,147.41,144.52,145.17,301164.0,143.3487,143.7975,140.9783,141.6124,301164.0
2021-02-10 10:00:00,145.19,146.06,144.78,145.42,255862.0,141.6319,142.4805,141.2319,141.8562,255862.0
2021-02-10 10:30:00,145.31,145.95,144.92,145.5,112031.0,141.7489,142.3732,141.3685,141.9343,112031.0
2021-02-10 11:00:00,145.52,145.91,145.03,145.67,185020.0,141.9538,142.3342,141.4758,142.1001,185020.0
2021-02-10 11:30:00,145.72,146.72,145.62,146.46,57162.0,142.1489,143.1244,142.0513,142.8707,57162.0
2021-02-10 12:00:00,146.45,146.45,145.17,145.44,69234.0,142.861,142.861,141.6124,141.8757,69234.0
2021-02-10 12:30:00,145.39,145.57,144.83,144.84,35328.0,141.827,142.0025,141.2807,141.2904,35328.0
2021-02-10 13:00:00,144.82,145.02,144.58,144.78,57731.0,141.2709,141.466,141.0368,141.2319,57731.0
2021-02-10 13:30:00,144.78,145.23,144.77,145.07,52593.0,141.2319,141.6709,141.2222,141.5148,52593.0
2021-02-10 14:00:00,145.08,145.49,144.82,145.49,60901.0,141.5246,141.9245,141.2709,141.9245,60901.0
2021-02-10 14:30:00,145.42,145.52,144.49,144.75,103750.0,141.8562,141.9538,140.949,141.2026,103750.0
2021-02-10 15:00:00,144.79,145.28,144.23,144.55,76309.0,141.2417,141.7197,140.6954,141.0075,76309.0
2021-02-10 15:30:00,144.55,144.89,144.12,144.66,323510.0,141.0075,141.3392,140.5881,141.1149,323510.0
2021-02-11 09:30:00,145.19,146.69,144.72,144.77,216120.0,141.6319,143.0951,141.1734,141.2222,216120.0
2021-02-11 10:00:00,144.8,145.58,144.61,145.57,120895.0,141.2514,142.0123,141.0661,142.0025,120895.0
2021-02-11 10:30:00,145.47,145.88,145.11,145.6,115063.0,141.905,142.305,141.5538,142.0318,115063.0
2021-02-11 11:00:00,145.56,147.21,145.54,147.19,136265.0,141.9928,143.6024,141.9733,143.5828,136265.0
2021-02-11 11:30:00,147.19,147.95,147.12,147.72,105635.0,143.5828,144.3242,143.5146,144.0999,105635.0
2021-02-11 12:00:00,147.71,147.93,146.97,147.28,115394.0,144.0901,144.3047,143.3682,143.6706,115394.0
2021-02-11 12:30:00,147.27,147.44,146.66,147.08,82643.0,143.6609,143.8267,143.0658,143.4755,82643.0
2021-02-11 13:00:00,147.08,147.44,147.03,147.31,75200.0,143.4755,143.8267,143.4268,143.6999,75200.0
2021-02-11 13:30:00,147.27,147.4,146.78,147.06,54220.0,143.6609,143.7877,143.1829,143.456,54220.0
2021-02-11 14:00:00,147.08,147.29,146.62,147.26,88231.0,143.4755,143.6804,143.0268,143.6511,88231.0
2021-02-11 14:30:00,147.28,147.7,147.07,147.45,66839.0,143.6706,144.0803,143.4658,143.8365,66839.0
2021-02-11 15:00:00,147.46,147.71,147.37,147.38,90013.0,143.8462,144.0901,143.7584,143.7682,90013.0
2021-02-11 15:30:00,147.42,147.86,147.16,147.32,412541.0,143.8072,144.2364,143.5536,143.7097,412541.0
2021-02-12 09:30:00,146.95,147.69,145.63,145.83,132919.0,143.3487,144.0706,142.0611,142.2562,132919.0
2021-02-12 10:00:00,145.69,146.07,145.04,145.86,114805.0,142.1196,142.4903,141.4855,142.2854,114805.0
2021-02-12 10:30:00,145.84,146.06,145.27,145.46,74963.0,142.2659,142.4805,141.7099,141.8952,74963.0
2021-02-12 11:00:00,145.36,145.87,145.3,145.84,64295.0,141.7977,142.2952,141.7392,142.2659,64295.0
2021-02-12 11:30:00,145.84,146.74,145.81,146.68,97204.0,142.2659,143.1439,142.2367,143.0853,97204.0
2021-02-12 12:00:00,146.66,146.7,146.38,146.55,65571.0,143.0658,143.1049,142.7927,142.9585,65571.0
2021-02-12 12:30:00,146.56,146.91,146.42,146.79,44576.0,142.9683,143.3097,142.8317,143.1927,44576.0
2021-02-12 13:00:00,146.8,146.82,146.42,146.53,31642.0,143.2024,143.2219,142.8317,142.939,31642.0
2021-02-12 13:30:00,146.53,146.66,146.19,146.21,40736.0,142.939,143.0658,142.6074,142.6269,40736.0
2021-02-12 14:00:00,146.19,146.25,145.92,146.11,36625.0,142.6074,142.6659,142.344,142.5293,36625.0
2021-02-12 14:30:00,146.14,146.55,145.91,146.5,46530.0,142.5586,142.9585,142.3342,142.9098,46530.0
2021-02-12 15:00:00,146.5,146.88,146.39,146.8,101328.0,142.9098,143.2804,142.8025,143.2024,101328.0
2021-02-12 15:30:00,146.8,147.84,146.69,147.75,231435.0,143.2024,144.2169,143.0951,144.1291,231435.0
2021-02-16 09:30:00,147.08,147.91,146.66,146.97,154671.0,143.4755,144.2852,143.0658,143.3682,154671.0
2021-02-16 10:00:00,146.87,147.12,146.35,146.49,64153.0,143.2707,143.5146,142.7634,142.9,64153.0
2021-02-16 10:30:00,146.63,147.17,146.27,146.5,85318.0,143.0366,143.5633,142.6854,142.9098,85318.0
2021-02-16 11:00:00,146.47,146.61,145.98,146.11,77826.0,142.8805,143.0171,142.4025,142.5293,77826.0
2021-02-16 11:30:00,146.08,146.41,145.38,145.39,104867.0,142.5001,142.822,141.8172,141.827,104867.0
2021-02-16 12:00:00,145.28,145.72,144.62,145.32,169283.0,141.7197,142.1489,141.0758,141.7587,169283.0
2021-02-16 12:30:00,145.41,145.43,144.92,145.32,61198.0,141.8465,141.866,141.3685,141.7587,61198.0
2021-02-16 13:00:00,145.4,145.89,145.38,145.82,37939.0,141.8367,142.3147,141.8172,142.2464,37939.0
2021-02-16 13:30:00,145.83,145.83,145.31,145.59,44571.0,142.2562,142.2562,141.7489,142.0221,44571.0
2021-02-16 14:00:00,145.58,145.84,145.49,145.76,40016.0,142.0123,142.2659,141.9245,142.1879,40016.0
2021-02-16 14:30:00,145.77,145.84,145.25,145.5,93157.0,142.1976,142.2659,141.6904,141.9343,93157.0
2021-02-16 15:00:00,145.5,145.98,145.47,145.53,87730.0,141.9343,142.4025,141.905,141.9635,87730.0
2021-02-16 15:30:00,145.51,146.06,145.41,145.75,202341.0,141.944,142.4805,141.8465,142.1781,202341.0
2021-02-17 09:30:00,145.13,145.57,144.28,145.2,124073.0,141.5733,142.0025,140.7442,141.6416,124073.0
2021-02-17 10:00:00,145.23,145.39,144.21,144.37,78828.0,141.6709,141.827,140.6759,140.832,78828.0
2021-02-17 10:30:00,144.31,144.86,144.05,144.35,54964.0,140.7734,141.3099,140.5198,140.8124,54964.0
2021-02-17 11:00:00,144.41,144.44,143.54,144.06,67500.0,140.871,140.9002,140.0223,140.5296,67500.0
2021-02-17 11:30:00,144.0,144.28,143.36,143.92,92876.0,140.471,140.7442,139.8467,140.393,92876.0
2021-02-17 12:00:00,143.92,144.63,143.86,144.44,35715.0,140.393,141.0856,140.3345,140.9002,35715.0
2021-02-17 12:30:00,144.53,144.63,144.31,144.43,29397.0,140.988,141.0856,140.7734,140.8905,29397.0
2021-02-17 13:00:00,144.47,144.98,144.47,144.98,59062.0,140.9295,141.427,140.9295,141.427,59062.0
2021-02-17 13:30:00,144.94,145.2,144.83,145.03,22117.0,141.388,141.6416,141.2807,141.4758,22117.0
2021-02-17 14:00:00,145.13,145.36,145.06,145.07,26149.0,141.5733,141.7977,141.505,141.5148,26149.0
2021-02-17 14:30:00,145.03,145.59,145.03,145.5,28484.0,141.4758,142.0221,141.4758,141.9343,28484.0
2021-02-17 15:00:00,145.49,145.85,145.4,145.84,38181.0,141.9245,142.2757,141.8367,142.2659,38181.0
2021-02-17 15:30:00,145.83,146.03,145.7,145.82,179900.0,142.2562,142.4513,142.1294,142.2464,179900.0
2021-02-18 09:30:00,146.05,146.46,144.18,146.27,98015.0,142.4708,142.8707,140.6466,142.6854,98015.0
2021-02-18 10:00:00,146.29,146.34,145.76,146.21,56242.0,142.7049,142.7537,142.1879,142.6269,56242.0
2021-02-18 10:30:00,146.21,146.33,145.93,146.03,118105.0,142.6269,142.7439,142.3537,142.4513,118105.0
2021-02-18 11:00:00,146.05,146.2,145.79,146.03,90843.0,142.4708,142.6171,142.2172,142.4513,90843.0
2021-02-18 11:30:00,146.07,146.18,145.9,145.93,56599.0,142.4903,142.5976,142.3245,142.3537,56599.0
2021-02-18 12:00:00,145.91,146.56,145.71,146.56,69544.0,142.3342,142.9683,142.1391,142.9683,69544.0
2021-02-18 12:30:00,146.56,146.86,146.47,146.83,53861.0,142.9683,143.2609,142.8805,143.2317,53861.0
2021-02-18 13:00:00,146.78,147.25,146.51,147.02,51587.0,143.1829,143.6414,142.9195,143.417,51587.0
2021-02-18 13:30:00,147.13,147.67,147.09,147.59,66530.0,143.5243,144.0511,143.4853,143.973,66530.0
2021-02-18 14:00:00,147.61,148.07,147.54,147.72,82823.0,143.9926,144.4413,143.9243,144.0999,82823.0
2021-02-18 14:30:00,147.74,148.17,147.74,148.17,56373.0,144.1194,144.5388,144.1194,144.5388,56373.0
2021-02-18 15:00:00,148.14,148.41,147.96,147.97,68183.0,144.5096,144.7729,144.334,144.3437,68183.0
2021-02-18 15:30:00,148.03,148.11,147.1,147.4,205988.0,144.4023,144.4803,143.4951,143.7877,205988.0
2021-02-19 09:30:00,147.69,148.98,147.1,147.65,174850.0,144.0706,145.329,143.4951,144.0316,174850.0
2021-02-19 10:00:00,147.73,147.99,147.06,147.68,66747.0,144.1096,144.3632,143.456,144.0608,66747.0
2021-02-19 10:30:00,147.68,147.74,147.0,147.23,45046.0,144.0608,144.1194,143.3975,143.6219,45046.0
2021-02-19 11:00:00,147.22,147.85,147.16,147.42,53433.0,143.6121,144.2267,143.5536,143.8072,53433.0
2021-02-19 11:30:00,147.28,147.82,147.17,147.26,99517.0,143.6706,144.1974,143.5633,143.6511,99517.0
2021-02-19 12:00:00,147.25,147.3,146.56,146.62,73027.0,143.6414,143.6902,142.9683,143.0268,73027.0
2021-02-19 12:30:00,146.57,146.57,145.76,146.02,57249.0,142.978,142.978,142.1879,142.4415,57249.0
2021-02-19 13:00:00,145.96,146.39,145.78,146.28,47300.0,142.383,142.8025,142.2074,142.6951,47300.0
2021-02-19 13:30:00,146.27,146.43,146.08,146.38,29925.0,142.6854,142.8415,142.5001,142.7927,29925.0
2021-02-19 14:00:00,146.42,146.5,145.81,145.92,65722.0,142.8317,142.9098,142.2367,142.344,65722.0
2021-02-19 14:30:00,145.91,145.95,145.53,145.82,70180.0,142.3342,142.3732,141.9635,142.2464,70180.0
2021-02-19 15:00:00,145.87,146.03,145.44,145.97,70993.0,142.2952,142.4513,141.8757,142.3927,70993.0
2021-02-19 15:30:00,145.99,146.32,145.89,145.95,209036.0,142.4123,142.7342,142.3147,142.3732,209036.0
2021-02-22 09:30:00,144.27,145.25,143.03,145.01,96496.0,140.7344,141.6904,139.5248,141.4563,96496.0
2021-02-22 10:00:00,145.06,145.4,144.22,144.22,62803.0,141.505,141.8367,140.6856,140.6856,62803.0
2021-02-22 10:30:00,144.24,144.29,143.06,143.06,46814.0,140.7051,140.7539,139.5541,139.5541,46814.0
2021-02-22 11:00:00,143.17,143.69,142.75,143.51,55421.0,139.6614,140.1686,139.2517,139.993,55421.0
2021-02-22 11:30:00,143.5,143.54,142.89,142.92,48879.0,139.9833,140.0223,139.3882,139.4175,48879.0
2021-02-22 12:00:00,142.92,143.08,142.48,142.63,34207.0,139.4175,139.5736,138.9883,139.1346,34207.0
2021-02-22 12:30:00,142.67,143.07,142.44,142.89,26708.0,139.1736,139.5638,138.9493,139.3882,26708.0
2021-02-22 13:00:00,142.91,143.43,142.76,143.43,22729.0,139.4077,139.915,139.2614,139.915,22729.0
2021-02-22 13:30:00,143.41,143.87,143.38,143.7,32080.0,139.8955,140.3442,139.8662,140.1784,32080.0
2021-02-22 14:00:00,143.72,143.82,143.11,143.11,35016.0,140.1979,140.2954,139.6028,139.6028,35016.0
2021-02-22 14:30:00,143.15,143.36,142.9,142.95,36419.0,139.6419,139.8467,139.398,139.4468,36419.0
2021-02-22 15:00:00,142.96,142.98,142.42,142.54,52979.0,139.4565,139.476,138.9297,139.0468,52979.0
2021-02-22 15:30:00,142.58,142.72,142.0,142.28,180735.0,139.0858,139.2224,138.52,138.7932,180735.0
2021-02-23 09:30:00,140.23,140.45,136.19,137.74,301592.0,136.7934,137.008,132.8524,134.3644,301592.0
2021-02-23 10:00:00,137.75,139.12,137.36,138.55,255458.0,134.3742,135.7106,133.9937,135.1546,255458.0
2021-02-23 10:30:00,138.49,139.17,137.89,138.85,248893.0,135.0961,135.7594,134.5108,135.4472,248893.0
2021-02-23 11:00:00,138.85,139.62,138.41,138.48,159783.0,135.4472,136.1984,135.018,135.0863,159783.0
2021-02-23 11:30:00,138.52,139.49,138.46,138.78,93217.0,135.1253,136.0716,135.0668,135.379,93217.0
2021-02-23 12:00:00,138.76,138.86,137.93,138.71,95556.0,135.3594,135.457,134.5498,135.3107,95556.0
2021-02-23 12:30:00,138.73,139.25,138.37,138.53,104166.0,135.3302,135.8374,134.979,135.1351,104166.0
2021-02-23 13:00:00,138.52,140.04,138.49,139.87,78158.0,135.1253,136.6081,135.0961,136.4422,78158.0
2021-02-23 13:30:00,139.86,140.06,139.54,140.01,54007.0,136.4325,136.6276,136.1203,136.5788,54007.0
2021-02-23 14:00:00,139.94,140.98,139.9,140.83,70021.0,136.5105,137.525,136.4715,137.3787,70021.0
2021-02-23 14:30:00,140.88,141.18,140.49,141.15,77102.0,137.4275,137.7201,137.047,137.6909,77102.0
2021-02-23 15:00:00,141.17,141.97,140.99,141.84,119953.0,137.7104,138.4908,137.5348,138.364,119953.0
2021-02-23 15:30:00,141.81,141.93,141.04,141.18,185729.0,138.3347,138.4518,137.5836,137.7201,185729.0
2021-02-24 09:30:00,138.78,139.62,137.52,137.56,191292.0,135.379,136.1984,134.1498,134.1888,191292.0
2021-02-24 10:00:00,137.58,138.97,136.93,138.63,133292.0,134.2084,135.5643,133.5743,135.2326,133292.0
2021-02-24 10:30:00,138.58,138.71,138.11,138.66,66618.0,135.1839,135.3107,134.7254,135.2619,66618.0
2021-02-24 11:00:00,138.72,139.59,138.61,139.45,92956.0,135.3204,136.1691,135.2131,136.0325,92956.0
2021-02-24 11:30:00,139.49,139.51,138.02,138.23,245870.0,136.0716,136.0911,134.6376,134.8424,245870.0
2021-02-24 12:00:00,138.19,138.4,137.89,138.0,196007.0,134.8034,135.0083,134.5108,134.6181,196007.0
2021-02-24 12:30:00,137.99,138.21,137.7,137.72,83856.0,134.6083,134.8229,134.3254,134.3449,83856.0
2021-02-24 13:00:00,137.7,138.11,137.38,138.0,229765.0,134.3254,134.7254,134.0133,134.6181,229765.0
2021-02-24 13:30:00,138.03,138.5,137.62,137.8,329469.0,134.6473,135.1058,134.2474,134.423,329469.0
2021-02-24 14:00:00,137.79,138.17,137.41,137.87,161109.0,134.4132,134.7839,134.0425,134.4913,161109.0
2021-02-24 14:30:00,137.87,138.18,137.68,138.16,87390.0,134.4913,134.7937,134.3059,134.7741,87390.0
2021-02-24 15:00:00,138.17,138.3,137.78,138.16,126241.0,134.7839,134.9107,134.4035,134.7741,126241.0
2021-02-24 15:30:00,138.14,138.29,137.59,137.63,450367.0,134.7546,134.901,134.2181,134.2571,450367.0
2021-02-25 09:30:00,137.25,138.96,137.25,137.56,207821.0,133.8864,135.5545,133.8864,134.1888,207821.0
2021-02-25 10:00:00,137.56,137.76,136.59,137.2,148683.0,134.1888,134.3839,133.2426,133.8377,148683.0
2021-02-25 10:30:00,137.2,137.3,136.07,136.66,89391.0,133.8377,133.9352,132.7354,133.3109,89391.0
2021-02-25 11:00:00,136.67,137.34,136.49,136.81,114993.0,133.3207,133.9742,133.1451,133.4572,114993.0
2021-02-25 11:30:00,136.76,136.77,135.43,135.48,159001.0,133.4085,133.4182,132.111,132.1598,159001.0
2021-02-25 12:00:00,135.42,135.98,135.15,135.71,83972.0,132.1013,132.6476,131.8379,132.3842,83972.0
2021-02-25 12:30:00,135.65,135.78,134.47,134.63,90853.0,132.3257,132.4525,131.1746,131.3307,90853.0
2021-02-25 13:00:00,134.61,135.62,134.1,135.06,107894.0,131.3111,132.2964,130.8136,131.7501,107894.0
2021-02-25 13:30:00,135.01,135.8,134.69,135.49,234147.0,131.7013,132.472,131.3892,132.1696,234147.0
2021-02-25 14:00:00,135.55,136.87,135.46,136.7,127338.0,132.2281,133.5158,132.1403,133.3499,127338.0
2021-02-25 14:30:00,136.7,136.77,135.62,135.74,122399.0,133.3499,133.4182,132.2964,132.4135,122399.0
2021-02-25 15:00:00,135.72,135.97,134.77,134.9,117780.0,132.3939,132.6378,131.4672,131.594,117780.0
2021-02-25 15:30:00,134.94,135.73,134.52,135.25,302683.0,131.6331,132.4037,131.2233,131.9355,302683.0
2021-02-26 09:30:00,135.71,136.97,135.18,135.77,145399.0,132.3842,133.6133,131.8672,132.4427,145399.0
2021-02-26 10:00:00,135.69,136.42,135.36,135.42,143434.0,132.3647,133.0768,132.0428,132.1013,143434.0
2021-02-26 10:30:00,135.44,137.15,135.44,136.85,128391.0,132.1208,133.7889,132.1208,133.4962,128391.0
2021-02-26 11:00:00,136.95,137.01,135.97,136.28,63517.0,133.5938,133.6523,132.6378,132.9402,63517.0
2021-02-26 11:30:00,136.37,137.8,136.37,137.7,90529.0,133.028,134.423,133.028,134.3254,90529.0
2021-02-26 12:00:00,137.76,137.83,137.3,137.34,83945.0,134.3839,134.4522,133.9352,133.9742,83945.0
2021-02-26 12:30:00,137.31,137.49,136.54,136.59,80160.0,133.945,134.1206,133.1938,133.2426,80160.0
2021-02-26 13:00:00,136.53,136.53,135.78,136.04,97956.0,133.1841,133.1841,132.4525,132.7061,97956.0
2021-02-26 13:30:00,136.09,136.13,134.8,134.8,153248.0,132.7549,132.7939,131.4965,131.4965,153248.0
2021-02-26 14:00:00,134.8,135.03,134.01,134.29,176079.0,131.4965,131.7209,130.7258,130.999,176079.0
2021-02-26 14:30:00,134.27,134.84,134.22,134.52,150703.0,130.9795,131.5355,130.9307,131.2233,150703.0
2021-02-26 15:00:00,134.53,135.07,134.13,134.15,188941.0,131.2331,131.7599,130.8429,130.8624,188941.0
2021-02-26 15:30:00,134.14,134.78,133.91,133.91,519092.0,130.8527,131.477,130.6283,130.6283,519092.0
2021-03-01 09:30:00,135.07,136.91,134.76,135.82,318821.0,131.7599,133.5548,131.4575,132.4915,318821.0
2021-03-01 10:00:00,135.89,136.26,135.35,136.24,112684.0,132.5598,132.9207,132.033,132.9012,112684.0
2021-03-01 10:30:00,136.25,137.07,136.11,136.91,112498.0,132.911,133.7109,132.7744,133.5548,112498.0
2021-03-01 11:00:00,136.94,137.26,136.57,136.69,86713.0,133.584,133.8962,133.2231,133.3402,86713.0
2021-03-01 11:30:00,136.75,137.84,136.66,137.61,96240.0,133.3987,134.462,133.3109,134.2376,96240.0
2021-03-01 12:00:00,137.6,137.86,137.02,137.36,140571.0,134.2279,134.4815,133.6621,133.9937,140571.0
2021-03-01 12:30:00,137.35,137.41,136.81,136.86,155623.0,133.984,134.0425,133.4572,133.506,155623.0
2021-03-01 13:00:00,136.93,137.34,136.93,136.99,91859.0,133.5743,133.9742,133.5743,133.6328,91859.0
2021-03-01 13:30:00,136.97,137.21,136.74,137.0,65283.0,133.6133,133.8474,133.3889,133.6426,65283.0
2021-03-01 14:00:00,137.06,137.46,136.68,137.41,125808.0,133.7011,134.0913,133.3304,134.0425,125808.0
2021-03-01 14:30:00,137.41,137.61,137.26,137.53,78466.0,134.0425,134.2376,133.8962,134.1596,78466.0
2021-03-01 15:00:00,137.55,137.66,136.97,137.32,86477.0,134.1791,134.2864,133.6133,133.9547,86477.0
2021-03-01 15:30:00,137.33,137.58,136.91,137.27,282132.0,133.9645,134.2084,133.5548,133.906,282132.0
2021-03-02 09:30:00,137.24,138.22,136.13,136.51,147319.0,134.043,135.0002,132.9589,133.33,147319.0
2021-03-02 10:00:00,136.52,137.0,135.65,135.77,92537.0,133.3398,133.8086,132.4901,132.6073,92537.0
2021-03-02 10:30:00,135.85,136.34,135.6,136.3,83179.0,132.6854,133.164,132.4412,133.1249,83179.0
2021-03-02 11:00:00,136.31,136.68,135.79,136.32,57635.0,133.1347,133.4961,132.6268,133.1445,57635.0
2021-03-02 11:30:00,136.32,136.64,135.97,136.6,60579.0,133.1445,133.457,132.8026,133.4179,60579.0
2021-03-02 12:00:00,136.6,137.31,136.57,137.19,91651.0,133.4179,134.1114,133.3886,133.9942,91651.0
2021-03-02 12:30:00,137.17,137.57,137.02,137.45,139908.0,133.9747,134.3653,133.8282,134.2481,139908.0
2021-03-02 13:00:00,137.45,137.92,137.44,137.88,122699.0,134.2481,134.7072,134.2384,134.6681,122699.0
2021-03-02 13:30:00,137.9,138.28,137.85,137.9,164292.0,134.6877,135.0588,134.6388,134.6877,164292.0
2021-03-02 14:00:00,137.92,138.03,137.12,137.21,55317.0,134.7072,134.8146,133.9258,134.0137,55317.0
2021-03-02 14:30:00,137.21,138.03,137.18,137.85,39106.0,134.0137,134.8146,133.9844,134.6388,39106.0
2021-03-02 15:00:00,137.85,138.08,137.23,137.26,84182.0,134.6388,134.8635,134.0333,134.0626,84182.0
2021-03-02 15:30:00,137.23,137.47,136.72,136.81,256596.0,134.0333,134.2677,133.5351,133.6231,256596.0
2021-03-03 09:30:00,136.15,136.75,134.27,135.0,160381.0,132.9784,133.5644,131.1422,131.8552,160381.0
2021-03-03 10:00:00,134.97,135.6,134.15,135.37,144999.0,131.8259,132.4412,131.025,132.2166,144999.0
2021-03-03 10:30:00,135.3,135.67,134.83,135.49,128757.0,132.1482,132.5096,131.6892,132.3338,128757.0
2021-03-03 11:00:00,135.42,135.48,134.82,135.27,75824.0,132.2654,132.324,131.6794,132.1189,75824.0
2021-03-03 11:30:00,135.32,135.38,134.51,134.51,62555.0,132.1678,132.2264,131.3766,131.3766,62555.0
2021-03-03 12:00:00,134.57,134.71,133.94,134.1,49675.0,131.4352,131.572,130.8199,130.9762,49675.0
2021-03-03 12:30:00,134.05,134.08,133.3,133.35,46946.0,130.9273,130.9566,130.1948,130.2436,46946.0
2021-03-03 13:00:00,133.29,133.68,132.72,133.54,82807.0,130.185,130.566,129.6283,130.4292,82807.0
2021-03-03 13:30:00,133.59,133.76,133.22,133.48,79476.0,130.4781,130.6441,130.1167,130.3706,79476.0
2021-03-03 14:00:00,133.58,133.67,133.04,133.24,54068.0,130.4683,130.5562,129.9409,130.1362,54068.0
2021-03-03 14:30:00,133.27,133.91,132.78,133.88,72877.0,130.1655,130.7906,129.6869,130.7613,72877.0
2021-03-03 15:00:00,133.91,133.93,132.95,133.26,87487.0,130.7906,130.8101,129.853,130.1557,87487.0
2021-03-03 15:30:00,133.25,133.59,132.91,132.97,330185.0,130.146,130.4781,129.8139,129.8725,330185.0
2021-03-04 09:30:00,132.22,134.18,131.62,131.85,116711.0,129.14,131.0543,128.5539,128.7786,116711.0
2021-03-04 10:00:00,131.9,132.36,130.51,132.35,208488.0,128.8274,129.2767,127.4698,129.2669,208488.0
2021-03-04 10:30:00,132.29,133.59,132.03,132.84,150164.0,129.2083,130.4781,128.9544,129.7455,150164.0
2021-03-04 11:00:00,132.97,133.76,132.95,133.28,99722.0,129.8725,130.6441,129.853,130.1753,99722.0
2021-03-04 11:30:00,133.35,134.6,133.29,134.55,103243.0,130.2436,131.4645,130.185,131.4157,103243.0
2021-03-04 12:00:00,134.55,134.77,132.74,133.02,78316.0,131.4157,131.6306,129.6479,129.9213,78316.0
2021-03-04 12:30:00,132.93,133.06,131.43,131.8,80781.0,129.8334,129.9604,128.3684,128.7298,80781.0
2021-03-04 13:00:00,131.75,132.21,131.38,131.81,115078.0,128.6809,129.1302,128.3195,128.7395,115078.0
2021-03-04 13:30:00,131.89,131.89,130.6,130.73,93512.0,128.8177,128.8177,127.5577,127.6847,93512.0
2021-03-04 14:00:00,130.7,132.67,130.7,132.63,107663.0,127.6554,129.5795,127.6554,129.5404,107663.0
2021-03-04 14:30:00,132.53,133.18,132.06,133.04,92825.0,129.4428,130.0776,128.9837,129.9409,92825.0
2021-03-04 15:00:00,132.97,133.09,131.69,132.0,173527.0,129.8725,129.9897,128.6223,128.9251,173527.0
2021-03-04 15:30:00,131.99,132.24,131.03,131.31,417883.0,128.9153,129.1595,127.9777,128.2512,417883.0
2021-03-05 09:30:00,131.67,132.19,129.51,130.34,145122.0,128.6028,129.1107,126.4931,127.3038,145122.0
2021-03-05 10:00:00,130.16,131.25,130.0,130.72,88779.0,127.128,128.1926,126.9717,127.6749,88779.0
2021-03-05 10:30:00,130.83,131.44,130.38,130.5,131076.0,127.7824,128.3781,127.3428,127.46,131076.0
2021-03-05 11:00:00,130.5,130.69,129.78,130.37,83762.0,127.46,127.6456,126.7568,127.3331,83762.0
2021-03-05 11:30:00,130.44,131.23,130.09,130.95,107509.0,127.4014,128.173,127.0596,127.8996,107509.0
2021-03-05 12:00:00,130.89,131.3,130.47,131.02,106000.0,127.841,128.2414,127.4307,127.9679,106000.0
2021-03-05 12:30:00,131.08,131.88,130.62,131.6,90824.0,128.0265,128.8079,127.5772,128.5344,90824.0
2021-03-05 13:00:00,131.72,132.82,131.25,132.58,50493.0,128.6516,129.726,128.1926,129.4916,50493.0
2021-03-05 13:30:00,132.63,132.93,132.08,132.25,58427.0,129.5404,129.8334,129.0032,129.1693,58427.0
2021-03-05 14:00:00,132.32,132.49,131.06,131.51,128991.0,129.2376,129.4037,128.007,128.4465,128991.0
2021-03-05 14:30:00,131.65,132.59,131.65,132.49,64924.0,128.5833,129.5014,128.5833,129.4037,64924.0
2021-03-05 15:00:00,132.55,132.81,132.16,132.46,82312.0,129.4623,129.7162,129.0814,129.3744,82312.0
2021-03-05 15:30:00,132.46,132.81,132.32,132.6,199211.0,129.3744,129.7162,129.2376,129.5111,199211.0
2021-03-08 09:30:00,131.6,132.52,131.04,131.16,146954.0,128.5344,129.433,127.9875,128.1047,146954.0
2021-03-08 10:00:00,131.16,132.0,130.96,131.44,64487.0,128.1047,128.9251,127.9093,128.3781,64487.0
2021-03-08 10:30:00,131.41,131.66,130.75,131.14,84044.0,128.3488,128.593,127.7042,128.0851,84044.0
2021-03-08 11:00:00,131.11,131.45,130.73,131.22,57921.0,128.0558,128.3879,127.6847,128.1633,57921.0
2021-03-08 11:30:00,130.96,131.01,129.84,129.92,100728.0,127.9093,127.9582,126.8154,126.8936,100728.0
2021-03-08 12:00:00,129.96,130.45,129.65,130.37,58849.0,126.9326,127.4112,126.6298,127.3331,58849.0
2021-03-08 12:30:00,130.35,130.71,129.88,129.9,80040.0,127.3135,127.6651,126.8545,126.874,80040.0
2021-03-08 13:00:00,129.9,130.33,129.77,130.03,52104.0,126.874,127.294,126.747,127.001,52104.0
2021-03-08 13:30:00,130.06,130.06,128.87,128.99,61769.0,127.0303,127.0303,125.868,125.9852,61769.0
2021-03-08 14:00:00,128.95,129.67,128.67,129.3,84400.0,125.9461,126.6494,125.6727,126.288,84400.0
2021-03-08 14:30:00,129.31,129.37,128.32,128.63,97184.0,126.2978,126.3564,125.3308,125.6336,97184.0
2021-03-08 15:00:00,128.61,128.65,127.96,128.02,114459.0,125.6141,125.6531,124.9792,125.0378,114459.0
2021-03-08 15:30:00,128.03,128.2,127.17,127.34,285443.0,125.0476,125.2136,124.2076,124.3737,285443.0
2021-03-09 09:30:00,130.28,132.32,129.96,132.16,210405.0,127.2452,129.2376,126.9326,129.0814,210405.0
2021-03-09 10:00:00,132.07,133.04,131.79,132.77,134239.0,128.9935,129.9409,128.72,129.6772,134239.0
2021-03-09 10:30:00,132.84,132.87,131.22,131.6,150217.0,129.7455,129.7748,128.1633,128.5344,150217.0
2021-03-09 11:00:00,131.66,131.81,130.97,131.81,108730.0,128.593,128.7395,127.9191,128.7395,108730.0
2021-03-09 11:30:00,131.83,132.28,131.52,132.18,108381.0,128.7591,129.1986,128.4563,129.1009,108381.0
2021-03-09 12:00:00,132.11,132.28,131.74,131.74,102695.0,129.0325,129.1986,128.6712,128.6712,102695.0
2021-03-09 12:30:00,131.72,131.8,131.36,131.68,84701.0,128.6516,128.7298,128.3,128.6126,84701.0
2021-03-09 13:00:00,131.7,131.98,131.5,131.5,102090.0,128.6321,128.9056,128.4367,128.4367,102090.0
2021-03-09 13:30:00,131.53,131.93,131.02,131.35,292853.0,128.466,128.8567,127.9679,128.2902,292853.0
2021-03-09 14:00:00,131.44,131.58,131.08,131.27,73240.0,128.3781,128.5149,128.0265,128.2121,73240.0
2021-03-09 14:30:00,131.27,131.71,131.22,131.41,90792.0,128.2121,128.6419,128.1633,128.3488,90792.0
2021-03-09 15:00:00,131.42,131.42,131.16,131.16,84436.0,128.3586,128.3586,128.1047,128.1047,84436.0
2021-03-09 15:30:00,131.17,131.4,130.76,130.89,314876.0,128.1144,128.3391,127.714,127.841,314876.0
2021-03-10 09:30:00,132.64,132.64,130.71,131.51,103364.0,129.5502,129.5502,127.6651,128.4465,103364.0
2021-03-10 10:00:00,131.66,132.42,130.91,131.05,65766.0,128.593,129.3353,127.8605,127.9972,65766.0
2021-03-10 10:30:00,131.1,131.97,130.9,131.72,78871.0,128.0461,128.8958,127.8507,128.6516,78871.0
2021-03-10 11:00:00,131.65,131.94,131.01,131.69,149294.0,128.5833,128.8665,127.9582,128.6223,149294.0
2021-03-10 11:30:00,131.71,131.9,130.85,131.52,68154.0,128.6419,128.8274,127.8019,128.4563,68154.0
2021-03-10 12:00:00,131.5,131.82,131.22,131.22,43355.0,128.4367,128.7493,128.1633,128.1633,43355.0
2021-03-10 12:30:00,131.22,131.45,130.74,131.34,35436.0,128.1633,128.3879,127.6944,128.2805,35436.0
2021-03-10 13:00:00,131.3,131.37,130.7,130.92,38151.0,128.2414,128.3098,127.6554,127.8703,38151.0
2021-03-10 13:30:00,131.0,131.1,129.81,129.95,135213.0,127.9484,128.0461,126.7861,126.9229,135213.0
2021-03-10 14:00:00,129.94,130.54,129.91,130.14,46830.0,126.9131,127.4991,126.8838,127.1084,46830.0
2021-03-10 14:30:00,130.17,130.6,130.01,130.46,68571.0,127.1377,127.5577,126.9815,127.421,68571.0
2021-03-10 15:00:00,130.49,130.8,130.19,130.25,107300.0,127.4503,127.7531,127.1573,127.2159,107300.0
2021-03-10 15:30:00,130.23,130.47,130.03,130.12,249530.0,127.1963,127.4307,127.001,127.0889,249530.0
2021-03-11 09:30:00,132.46,132.81,131.0,131.85,130353.0,129.3744,129.7162,127.9484,128.7786,130353.0
2021-03-11 10:00:00,132.04,132.55,131.84,132.41,100877.0,128.9642,129.4623,128.7688,129.3255,100877.0
2021-03-11 10:30:00,132.44,132.75,131.95,132.43,203096.0,129.3548,129.6576,128.8763,129.3451,203096.0
2021-03-11 11:00:00,132.42,132.7,131.97,132.07,87093.0,129.3353,129.6088,128.8958,128.9935,87093.0
2021-03-11 11:30:00,132.1,132.45,131.96,132.02,85885.0,129.0228,129.3646,128.886,128.9446,85885.0
2021-03-11 12:00:00,132.01,132.38,131.97,132.05,72251.0,128.9349,129.2962,128.8958,128.9739,72251.0
2021-03-11 12:30:00,132.07,132.19,131.98,132.15,39524.0,128.9935,129.1107,128.9056,129.0716,39524.0
2021-03-11 13:00:00,132.1,132.29,131.86,131.89,65939.0,129.0228,129.2083,128.7884,128.8177,65939.0
2021-03-11 13:30:00,131.93,131.99,131.67,131.86,72705.0,128.8567,128.9153,128.6028,128.7884,72705.0
2021-03-11 14:00:00,131.85,131.98,131.71,131.81,83408.0,128.7786,128.9056,128.6419,128.7395,83408.0
2021-03-11 14:30:00,131.81,131.9,131.66,131.77,107776.0,128.7395,128.8274,128.593,128.7005,107776.0
2021-03-11 15:00:00,131.8,132.21,131.75,132.18,114855.0,128.7298,129.1302,128.6809,129.1009,114855.0
2021-03-11 15:30:00,132.18,132.2,131.28,131.3,176717.0,129.1009,129.1204,128.2219,128.2414,176717.0
2021-03-12 09:30:00,129.93,130.67,129.21,130.47,82020.0,126.9033,127.6261,126.2001,127.4307,82020.0
2021-03-12 10:00:00,130.58,130.83,129.4,129.85,51648.0,127.5382,127.7824,126.3857,126.8252,51648.0
2021-03-12 10:30:00,129.82,130.25,129.4,129.82,46595.0,126.7959,127.2159,126.3857,126.7959,46595.0
2021-03-12 11:00:00,129.81,130.27,129.63,130.19,43021.0,126.7861,127.2354,126.6103,127.1573,43021.0
2021-03-12 11:30:00,130.23,130.5,129.94,130.37,50247.0,127.1963,127.46,126.9131,127.3331,50247.0
2021-03-12 12:00:00,130.42,130.8,130.27,130.7,48080.0,127.3819,127.7531,127.2354,127.6554,48080.0
2021-03-12 12:30:00,130.76,130.86,130.43,130.55,29865.0,127.714,127.8117,127.3917,127.5089,29865.0
2021-03-12 13:00:00,130.6,130.78,130.48,130.63,50646.0,127.5577,127.7335,127.4405,127.587,50646.0
2021-03-12 13:30:00,130.61,130.94,130.52,130.72,30535.0,127.5675,127.8898,127.4796,127.6749,30535.0
2021-03-12 14:00:00,130.75,131.0,130.7,130.83,44012.0,127.7042,127.9484,127.6554,127.7824,44012.0
2021-03-12 14:30:00,130.81,130.98,130.73,130.81,40057.0,127.7628,127.9289,127.6847,127.7628,40057.0
2021-03-12 15:00:00,130.8,130.97,130.65,130.77,43606.0,127.7531,127.9191,127.6065,127.7238,43606.0
2021-03-12 15:30:00,130.8,130.92,130.49,130.5,216677.0,127.7531,127.8703,127.4503,127.46,216677.0
2021-03-15 09:30:00,130.44,130.71,129.87,130.25,117375.0,127.4014,127.6651,126.8447,127.2159,117375.0
2021-03-15 10:00:00,130.14,130.52,129.3,129.3,62313.0,127.1084,127.4796,126.288,126.288,62313.0
2021-03-15 10:30:00,129.3,130.3,129.14,130.05,53325.0,126.288,127.2647,126.1317,127.0205,53325.0
2021-03-15 11:00:00,130.09,130.37,129.73,129.99,129664.0,127.0596,127.3331,126.708,126.9619,129664.0
2021-03-15 11:30:00,129.93,130.15,129.55,130.07,47571.0,126.9033,127.1182,126.5322,127.0401,47571.0
2021-03-15 12:00:00,130.06,130.56,130.03,130.37,105935.0,127.0303,127.5186,127.001,127.3331,105935.0
2021-03-15 12:30:00,130.41,130.83,130.11,130.24,79972.0,127.3721,127.7824,127.0791,127.2061,79972.0
2021-03-15 13:00:00,130.29,130.31,129.88,129.95,60961.0,127.2549,127.2745,126.8545,126.9229,60961.0
2021-03-15 13:30:00,129.97,130.09,129.74,129.89,72569.0,126.9424,127.0596,126.7177,126.8642,72569.0
2021-03-15 14:00:00,129.88,130.34,129.88,130.16,71405.0,126.8545,127.3038,126.8545,127.128,71405.0
2021-03-15 14:30:00,130.19,130.28,129.96,130.24,68517.0,127.1573,127.2452,126.9326,127.2061,68517.0
2021-03-15 15:00:00,130.24,130.42,130.02,130.24,99657.0,127.2061,127.3819,126.9912,127.2061,99657.0
2021-03-15 15:30:00,130.21,130.94,130.13,130.89,304764.0,127.1768,127.8898,127.0987,127.841,304764.0
2021-03-16 09:30:00,132.45,132.7,131.5,132.7,187666.0,129.3646,129.6088,128.4367,129.6088,187666.0
2021-03-16 10:00:00,132.7,133.1,132.51,132.71,82798.0,129.6088,129.9995,129.4232,129.6186,82798.0
2021-03-16 10:30:00,132.79,133.43,132.55,133.41,63181.0,129.6967,130.3218,129.4623,130.3023,63181.0
2021-03-16 11:00:00,133.35,133.7,133.09,133.39,58653.0,130.2436,130.5855,129.9897,130.2827,58653.0
2021-03-16 11:30:00,133.39,133.66,132.97,133.12,35938.0,130.2827,130.5464,129.8725,130.019,35938.0
2021-03-16 12:00:00,133.04,133.35,132.4,132.4,51044.0,129.9409,130.2436,129.3158,129.3158,51044.0
2021-03-16 12:30:00,132.39,133.0,132.16,132.77,45108.0,129.306,129.9018,129.0814,129.6772,45108.0
2021-03-16 13:00:00,132.81,132.97,132.67,132.79,28712.0,129.7162,129.8725,129.5795,129.6967,28712.0
2021-03-16 13:30:00,132.85,132.85,132.2,132.2,34628.0,129.7553,129.7553,129.1204,129.1204,34628.0
2021-03-16 14:00:00,132.22,132.26,131.66,131.77,44896.0,129.14,129.179,128.593,128.7005,44896.0
2021-03-16 14:30:00,131.66,132.05,131.57,132.0,46373.0,128.593,128.9739,128.5051,128.9251,46373.0
2021-03-16 15:00:00,131.93,132.06,131.72,131.93,47221.0,128.8567,128.9837,128.6516,128.8567,47221.0
2021-03-16 15:30:00,131.93,132.26,131.6,131.8,168339.0,128.8567,129.179,128.5344,128.7298,168339.0
2021-03-17 09:30:00,131.25,131.25,128.87,129.55,127891.0,128.1926,128.1926,125.868,126.5322,127891.0
2021-03-17 10:00:00,129.58,130.69,129.57,130.38,51158.0,126.5615,127.6456,126.5517,127.3428,51158.0
2021-03-17 10:30:00,130.41,130.71,129.86,130.0,83116.0,127.3721,127.6651,126.8349,126.9717,83116.0
2021-03-17 11:00:00,129.94,130.23,129.81,129.93,76643.0,126.9131,127.1963,126.7861,126.9033,76643.0
2021-03-17 11:30:00,129.95,129.97,128.87,128.98,86425.0,126.9229,126.9424,125.868,125.9754,86425.0
2021-03-17 12:00:00,128.95,129.56,128.75,129.46,72987.0,125.9461,126.5419,125.7508,126.4443,72987.0
2021-03-17 12:30:00,129.46,129.51,128.9,128.9,67171.0,126.4443,126.4931,125.8973,125.8973,67171.0
2021-03-17 13:00:00,128.89,129.65,128.79,129.51,51584.0,125.8875,126.6298,125.7899,126.4931,51584.0
2021-03-17 13:30:00,129.51,129.63,129.3,129.48,44756.0,126.4931,126.6103,126.288,126.4638,44756.0
2021-03-17 14:00:00,129.48,130.41,129.48,129.64,130732.0,126.4638,127.3721,126.4638,126.6201,130732.0
2021-03-17 14:30:00,129.61,130.7,129.4,130.7,116188.0,126.5908,127.6554,126.3857,127.6554,116188.0
2021-03-17 15:00:00,130.7,130.96,130.42,130.58,142152.0,127.6554,127.9093,127.3819,127.5382,142152.0
2021-03-17 15:30:00,130.58,130.68,129.86,130.6,297696.0,127.5382,127.6358,126.8349,127.5577,297696.0
2021-03-18 09:30:00,129.38,130.58,128.41,129.06,211362.0,126.3661,127.5382,125.4187,126.0536,211362.0
2021-03-18 10:00:00,129.03,129.28,128.1,128.1,111180.0,126.0243,126.2685,125.1159,125.1159,111180.0
2021-03-18 10:30:00,128.09,128.29,127.65,128.09,131207.0,125.1062,125.3015,124.6764,125.1062,131207.0
2021-03-18 11:00:00,128.11,128.13,127.39,127.64,81972.0,125.1257,125.1452,124.4225,124.6667,81972.0
2021-03-18 11:30:00,127.68,127.81,127.29,127.81,112258.0,124.7057,124.8327,124.3248,124.8327,112258.0
2021-03-18 12:00:00,127.81,128.31,127.7,128.01,130310.0,124.8327,125.3211,124.7253,125.028,130310.0
2021-03-18 12:30:00,128.03,128.11,127.74,127.9,100504.0,125.0476,125.1257,124.7643,124.9206,100504.0
2021-03-18 13:00:00,127.91,128.36,127.9,128.3,73872.0,124.9304,125.3699,124.9206,125.3113,73872.0
2021-03-18 13:30:00,128.27,128.75,128.1,128.54,83184.0,125.282,125.7508,125.1159,125.5457,83184.0
2021-03-18 14:00:00,128.48,128.97,128.37,128.41,167271.0,125.4871,125.9657,125.3797,125.4187,167271.0
2021-03-18 14:30:00,128.39,128.42,127.59,127.82,78836.0,125.3992,125.4285,124.6178,124.8425,78836.0
2021-03-18 15:00:00,127.78,128.35,127.73,128.35,191454.0,124.8034,125.3601,124.7546,125.3601,191454.0
2021-03-18 15:30:00,128.35,128.63,127.73,127.99,554400.0,125.3601,125.6336,124.7546,125.0085,554400.0
2021-03-19 09:30:00,128.5,129.81,128.03,129.44,428195.0,125.5066,126.7861,125.0476,126.4247,428195.0
2021-03-19 10:00:00,129.39,129.39,128.06,128.5,78823.0,126.3759,126.3759,125.0769,125.5066,78823.0
2021-03-19 10:30:00,128.51,129.01,128.45,128.78,59786.0,125.5164,126.0047,125.4578,125.7801,59786.0
2021-03-19 11:00:00,128.84,129.02,128.41,128.73,120765.0,125.8387,126.0145,125.4187,125.7313,120765.0
2021-03-19 11:30:00,128.74,128.84,128.33,128.62,53789.0,125.741,125.8387,125.3406,125.6238,53789.0
2021-03-19 12:00:00,128.65,128.68,128.0,128.12,65840.0,125.6531,125.6824,125.0183,125.1355,65840.0
2021-03-19 12:30:00,128.08,128.7,128.05,128.52,74949.0,125.0964,125.702,125.0671,125.5262,74949.0
2021-03-19 13:00:00,128.5,128.88,128.2,128.88,54005.0,125.5066,125.8778,125.2136,125.8778,54005.0
2021-03-19 13:30:00,128.92,128.99,128.58,128.75,44482.0,125.9168,125.9852,125.5848,125.7508,44482.0
2021-03-19 14:00:00,128.79,129.17,128.61,129.14,76209.0,125.7899,126.161,125.6141,126.1317,76209.0
2021-03-19 14:30:00,129.17,129.7,129.1,129.68,96854.0,126.161,126.6787,126.0927,126.6591,96854.0
2021-03-19 15:00:00,129.68,129.81,128.98,129.32,111412.0,126.6591,126.7861,125.9754,126.3075,111412.0
2021-03-19 15:30:00,129.31,129.49,127.98,128.4,578609.0,126.2978,126.4736,124.9987,125.409,578609.0
2021-03-22 09:30:00,129.41,131.42,128.6,131.15,349494.0,126.3954,128.3586,125.6043,128.0949,349494.0
2021-03-22 10:00:00,131.22,131.76,131.22,131.46,112417.0,128.1633,128.6907,128.1633,128.3977,112417.0
2021-03-22 10:30:00,131.52,131.71,131.2,131.44,158602.0,128.4563,128.6419,128.1437,128.3781,158602.0
2021-03-22 11:00:00,131.45,132.46,131.33,132.32,113900.0,128.3879,129.3744,128.2707,129.2376,113900.0
2021-03-22 11:30:00,132.32,132.37,131.7,131.77,78690.0,129.2376,129.2865,128.6321,128.7005,78690.0
2021-03-22 12:00:00,131.83,132.39,131.83,132.31,73449.0,128.7591,129.306,128.7591,129.2279,73449.0
2021-03-22 12:30:00,132.36,132.37,132.01,132.19,64565.0,129.2767,129.2865,128.9349,129.1107,64565.0
2021-03-22 13:00:00,132.13,132.26,131.63,131.67,69137.0,129.0521,129.179,128.5637,128.6028,69137.0
2021-03-22 13:30:00,131.71,131.78,131.38,131.48,69044.0,128.6419,128.7102,128.3195,128.4172,69044.0
2021-03-22 14:00:00,131.47,131.76,131.36,131.74,68243.0,128.4074,128.6907,128.3,128.6712,68243.0
2021-03-22 14:30:00,131.68,131.74,131.08,131.3,225266.0,128.6126,128.6712,128.0265,128.2414,225266.0
2021-03-22 15:00:00,131.35,131.54,130.8,131.39,246958.0,128.2902,128.4758,127.7531,128.3293,246958.0
2021-03-22 15:30:00,131.4,131.74,131.36,131.41,220733.0,128.3391,128.6712,128.3,128.3488,220733.0
2021-03-23 09:30:00,131.55,132.57,131.04,132.5,110155.0,128.4856,129.4818,127.9875,129.4135,110155.0
2021-03-23 10:00:00,132.49,133.07,132.09,132.57,91537.0,129.4037,129.9702,129.013,129.4818,91537.0
2021-03-23 10:30:00,132.63,133.17,132.63,132.96,152525.0,129.5404,130.0678,129.5404,129.8627,152525.0
2021-03-23 11:00:00,132.93,133.97,132.85,133.66,113074.0,129.8334,130.8492,129.7553,130.5464,113074.0
2021-03-23 11:30:00,133.7,134.48,133.37,133.57,235727.0,130.5855,131.3473,130.2632,130.4585,235727.0
2021-03-23 12:00:00,133.61,133.77,133.14,133.33,58648.0,130.4976,130.6539,130.0385,130.2241,58648.0
2021-03-23 12:30:00,133.4,133.4,132.8,132.98,60958.0,130.2925,130.2925,129.7065,129.8823,60958.0
2021-03-23 13:00:00,133.02,133.56,132.98,133.12,38652.0,129.9213,130.4488,129.8823,130.019,38652.0
2021-03-23 13:30:00,133.12,133.13,132.77,132.9,53264.0,130.019,130.0288,129.6772,129.8041,53264.0
2021-03-23 14:00:00,132.86,133.52,132.75,133.52,47768.0,129.7651,130.4097,129.6576,130.4097,47768.0
2021-03-23 14:30:00,133.56,133.73,133.22,133.23,65971.0,130.4488,130.6148,130.1167,130.1264,65971.0
2021-03-23 15:00:00,133.21,133.25,132.73,132.93,251037.0,130.1069,130.146,129.6381,129.8334,251037.0
2021-03-23 15:30:00,132.91,133.22,132.77,133.1,303472.0,129.8139,130.1167,129.6772,129.9995,303472.0
2021-03-24 09:30:00,132.64,133.31,130.46,130.46,158055.0,129.5502,130.2046,127.421,127.421,158055.0
2021-03-24 10:00:00,130.4,130.75,129.76,130.43,142344.0,127.3624,127.7042,126.7373,127.3917,142344.0
2021-03-24 10:30:00,130.4,130.6,129.9,130.39,128014.0,127.3624,127.5577,126.874,127.3526,128014.0
2021-03-24 11:00:00,130.44,131.04,130.42,130.78,67941.0,127.4014,127.9875,127.3819,127.7335,67941.0
2021-03-24 11:30:00,130.75,130.91,130.39,130.62,59927.0,127.7042,127.8605,127.3526,127.5772,59927.0
2021-03-24 12:00:00,130.64,130.98,130.53,130.95,61046.0,127.5968,127.9289,127.4893,127.8996,61046.0
2021-03-24 12:30:00,130.98,131.05,130.35,130.37,62930.0,127.9289,127.9972,127.3135,127.3331,62930.0
2021-03-24 13:00:00,130.4,130.41,129.94,130.22,64198.0,127.3624,127.3721,126.9131,127.1866,64198.0
2021-03-24 13:30:00,130.22,130.57,130.03,130.5,43234.0,127.1866,127.5284,127.001,127.46,43234.0
2021-03-24 14:00:00,130.52,130.77,130.35,130.43,54537.0,127.4796,127.7238,127.3135,127.3917,54537.0
2021-03-24 14:30:00,130.4,130.7,130.21,130.43,61594.0,127.3624,127.6554,127.1768,127.3917,61594.0
2021-03-24 15:00:00,130.39,130.51,130.16,130.31,78568.0,127.3526,127.4698,127.128,127.2745,78568.0
2021-03-24 15:30:00,130.34,130.37,129.71,129.78,268917.0,127.3038,127.3331,126.6884,126.7568,268917.0
2021-03-25 09:30:00,129.25,129.88,128.86,129.71,120526.0,126.2392,126.8545,125.8582,126.6884,120526.0
2021-03-25 10:00:00,129.68,130.05,129.46,129.46,172523.0,126.6591,127.0205,126.4443,126.4443,172523.0
2021-03-25 10:30:00,129.37,129.71,128.88,129.09,190470.0,126.3564,126.6884,125.8778,126.0829,190470.0
2021-03-25 11:00:00,129.08,129.36,128.61,128.99,87321.0,126.0731,126.3466,125.6141,125.9852,87321.0
2021-03-25 11:30:00,128.99,129.16,128.17,128.91,107262.0,125.9852,126.1513,125.1843,125.9071,107262.0
2021-03-25 12:00:00,128.9,129.91,128.83,129.89,84022.0,125.8973,126.8838,125.8289,126.8642,84022.0
2021-03-25 12:30:00,129.89,130.12,129.58,130.04,43384.0,126.8642,127.0889,126.5615,127.0108,43384.0
2021-03-25 13:00:00,130.01,130.01,129.23,129.84,50206.0,126.9815,126.9815,126.2196,126.8154,50206.0
2021-03-25 13:30:00,129.89,130.12,129.68,129.68,40825.0,126.8642,127.0889,126.6591,126.6591,40825.0
2021-03-25 14:00:00,129.75,129.79,129.05,129.05,33756.0,126.7275,126.7666,126.0438,126.0438,33756.0
2021-03-25 14:30:00,129.07,130.1,129.07,130.0,67871.0,126.0634,127.0694,126.0634,126.9717,67871.0
2021-03-25 15:00:00,130.06,130.18,129.79,130.02,75583.0,127.0303,127.1475,126.7666,126.9912,75583.0
2021-03-25 15:30:00,129.98,130.43,129.88,129.94,193233.0,126.9522,127.3917,126.8545,126.9131,193233.0
2021-03-26 09:30:00,130.35,130.9,129.68,130.71,89657.0,127.3135,127.8507,126.6591,127.6651,89657.0
2021-03-26 10:00:00,130.7,131.0,130.41,130.97,93615.0,127.6554,127.9484,127.3721,127.9191,93615.0
2021-03-26 10:30:00,130.95,131.51,130.92,130.92,72778.0,127.8996,128.4465,127.8703,127.8703,72778.0
2021-03-26 11:00:00,131.01,131.26,130.57,131.23,52545.0,127.9582,128.2023,127.5284,128.173,52545.0
2021-03-26 11:30:00,131.23,131.94,131.13,131.94,93748.0,128.173,128.8665,128.0754,128.8665,93748.0
2021-03-26 12:00:00,131.96,132.14,131.86,132.05,93150.0,128.886,129.0618,128.7884,128.9739,93150.0
2021-03-26 12:30:00,132.03,132.19,131.58,131.59,51042.0,128.9544,129.1107,128.5149,128.5246,51042.0
2021-03-26 13:00:00,131.64,132.26,131.63,132.06,42786.0,128.5735,129.179,128.5637,128.9837,42786.0
2021-03-26 13:30:00,132.12,132.27,131.58,131.87,54673.0,129.0423,129.1888,128.5149,128.7981,54673.0
2021-03-26 14:00:00,131.83,132.18,131.26,132.15,82924.0,128.7591,129.1009,128.2023,129.0716,82924.0
2021-03-26 14:30:00,132.15,132.27,131.31,132.27,92779.0,129.0716,129.1888,128.2512,129.1888,92779.0
2021-03-26 15:00:00,132.27,132.44,131.97,132.12,96677.0,129.1888,129.3548,128.8958,129.0423,96677.0
2021-03-26 15:30:00,132.11,133.0,131.89,132.92,368023.0,129.0325,129.9018,128.8177,129.8237,368023.0
2021-03-29 09:30:00,132.51,134.73,131.53,133.97,183880.0,129.4232,131.5915,128.466,130.8492,183880.0
2021-03-29 10:00:00,133.99,134.29,133.16,133.88,172668.0,130.8687,131.1618,130.0581,130.7613,172668.0
2021-03-29 10:30:00,133.85,134.88,133.85,134.58,87277.0,130.732,131.738,130.732,131.445,87277.0
2021-03-29 11:00:00,134.52,135.34,134.02,135.34,85930.0,131.3864,132.1873,130.898,132.1873,85930.0
2021-03-29 11:30:00,135.35,135.69,135.14,135.47,109020.0,132.1971,132.5291,131.992,132.3143,109020.0
2021-03-29 12:00:00,135.5,135.5,134.62,135.03,66903.0,132.3436,132.3436,131.4841,131.8845,66903.0
2021-03-29 12:30:00,134.99,135.71,134.95,135.66,50560.0,131.8454,132.5487,131.8064,132.4998,50560.0
2021-03-29 13:00:00,135.7,135.98,135.59,135.71,60041.0,132.5389,132.8124,132.4315,132.5487,60041.0
2021-03-29 13:30:00,135.69,136.01,135.56,135.62,54931.0,132.5291,132.8417,132.4022,132.4608,54931.0
2021-03-29 14:00:00,135.62,135.62,134.7,134.81,82966.0,132.4608,132.4608,131.5622,131.6696,82966.0
2021-03-29 14:30:00,134.84,134.9,134.35,134.57,82320.0,131.6989,131.7575,131.2204,131.4352,82320.0
2021-03-29 15:00:00,134.7,134.89,134.45,134.82,74065.0,131.5622,131.7478,131.318,131.6794,74065.0
2021-03-29 15:30:00,134.8,135.12,134.65,134.97,247756.0,131.6599,131.9724,131.5134,131.8259,247756.0
2021-03-30 09:30:00,133.51,134.09,132.44,132.89,104877.0,130.3999,130.9664,129.3548,129.7944,104877.0
2021-03-30 10:00:00,132.89,133.87,132.79,133.77,87099.0,129.7944,130.7515,129.6967,130.6539,87099.0
2021-03-30 10:30:00,133.71,133.86,133.09,133.69,91027.0,130.5953,130.7418,129.9897,130.5757,91027.0
2021-03-30 11:00:00,133.81,133.91,133.51,133.78,55238.0,130.6929,130.7906,130.3999,130.6636,55238.0
2021-03-30 11:30:00,133.78,134.06,133.5,133.74,58487.0,130.6636,130.9371,130.3902,130.6246,58487.0
2021-03-30 12:00:00,133.74,134.1,133.67,133.94,47881.0,130.6246,130.9762,130.5562,130.8199,47881.0
2021-03-30 12:30:00,133.97,134.1,133.66,133.89,49188.0,130.8492,130.9762,130.5464,130.7711,49188.0
2021-03-30 13:00:00,133.8,134.03,133.52,134.0,58185.0,130.6832,130.9078,130.4097,130.8785,58185.0
2021-03-30 13:30:00,134.01,134.13,133.72,133.96,63045.0,130.8883,131.0055,130.605,130.8394,63045.0
2021-03-30 14:00:00,133.93,134.04,133.81,134.02,56351.0,130.8101,130.9176,130.6929,130.898,56351.0
2021-03-30 14:30:00,133.99,134.32,133.98,134.31,43686.0,130.8687,131.1911,130.859,131.1813,43686.0
2021-03-30 15:00:00,134.28,134.36,134.14,134.19,51556.0,131.152,131.2301,131.0152,131.0641,51556.0
2021-03-30 15:30:00,134.22,134.51,134.15,134.51,293086.0,131.0934,131.3766,131.025,131.3766,293086.0
2021-03-31 09:30:00,134.71,135.8,134.27,135.38,108496.0,131.572,132.6366,131.1422,132.2264,108496.0
2021-03-31 10:00:00,135.44,135.79,135.09,135.45,63750.0,132.285,132.6268,131.9431,132.2947,63750.0
2021-03-31 10:30:00,135.49,136.28,135.42,136.05,59084.0,132.3338,133.1054,132.2654,132.8808,59084.0
2021-03-31 11:00:00,135.99,136.66,135.95,136.17,121630.0,132.8222,133.4765,132.7831,132.998,121630.0
2021-03-31 11:30:00,136.15,136.67,136.05,136.49,52906.0,132.9784,133.4863,132.8808,133.3105,52906.0
2021-03-31 12:00:00,136.52,136.59,136.03,136.22,50364.0,133.3398,133.4082,132.8612,133.0468,50364.0
2021-03-31 12:30:00,136.24,136.39,135.82,135.98,34741.0,133.0663,133.2128,132.6561,132.8124,34741.0
2021-03-31 13:00:00,135.96,136.5,135.88,136.39,49534.0,132.7929,133.3203,132.7147,133.2128,49534.0
2021-03-31 13:30:00,136.39,136.48,136.02,136.06,42010.0,133.2128,133.3007,132.8515,132.8905,42010.0
2021-03-31 14:00:00,136.09,136.11,135.58,135.66,46740.0,132.9198,132.9394,132.4217,132.4998,46740.0
2021-03-31 14:30:00,135.68,135.87,135.37,135.71,42799.0,132.5194,132.7049,132.2166,132.5487,42799.0
2021-03-31 15:00:00,135.73,135.96,135.7,135.76,58908.0,132.5682,132.7929,132.5389,132.5975,58908.0
2021-03-31 15:30:00,135.8,136.11,135.29,135.36,311584.0,132.6366,132.9394,132.1385,132.2068,311584.0
2021-04-01 09:30:00,136.69,138.1,136.27,138.02,155967.0,133.5058,134.883,133.0956,134.8049,155967.0
2021-04-01 10:00:00,137.99,138.32,137.32,138.19,86056.0,134.7756,135.0979,134.1212,134.9709,86056.0
2021-04-01 10:30:00,138.18,138.34,137.74,138.32,66531.0,134.9611,135.1174,134.5314,135.0979,66531.0
2021-04-01 11:00:00,138.36,138.42,137.61,137.69,56609.0,135.1369,135.1955,134.4044,134.4826,56609.0
2021-04-01 11:30:00,137.67,138.25,137.59,138.05,50618.0,134.463,135.0295,134.3849,134.8342,50618.0
2021-04-01 12:00:00,138.05,138.2,137.75,138.07,78731.0,134.8342,134.9807,134.5412,134.8537,78731.0
2021-04-01 12:30:00,138.08,138.22,137.92,138.09,40611.0,134.8635,135.0002,134.7072,134.8732,40611.0
2021-04-01 13:00:00,138.09,138.11,137.43,137.47,35042.0,134.8732,134.8928,134.2286,134.2677,35042.0
2021-04-01 13:30:00,137.43,137.69,137.37,137.54,40371.0,134.2286,134.4826,134.17,134.336,40371.0
2021-04-01 14:00:00,137.54,137.88,137.44,137.49,33017.0,134.336,134.6681,134.2384,134.2872,33017.0
2021-04-01 14:30:00,137.52,137.73,137.4,137.59,41983.0,134.3165,134.5216,134.1993,134.3849,41983.0
2021-04-01 15:00:00,137.56,137.95,137.47,137.95,55506.0,134.3556,134.7365,134.2677,134.7365,55506.0
2021-04-01 15:30:00,137.96,138.19,137.85,138.0,204070.0,134.7463,134.9709,134.6388,134.7853,204070.0
2021-04-05 09:30:00,138.0,138.41,137.27,138.08,138229.0,134.7853,135.1858,134.0723,134.8635,138229.0
2021-04-05 10:00:00,138.18,139.56,138.02,139.18,84279.0,134.9611,136.309,134.8049,135.9378,84279.0
2021-04-05 10:30:00,139.11,139.89,139.07,139.68,82013.0,135.8695,136.6313,135.8304,136.4262,82013.0
2021-04-05 11:00:00,139.64,140.34,139.57,140.2,88671.0,136.3871,137.0708,136.3188,136.9341,88671.0
2021-04-05 11:30:00,140.16,140.83,140.08,140.57,74652.0,136.895,137.5494,136.8169,137.2955,74652.0
2021-04-05 12:00:00,140.55,141.1,140.25,140.73,175211.0,137.2759,137.8131,136.9829,137.4517,175211.0
2021-04-05 12:30:00,140.76,141.17,140.75,141.0,56588.0,137.481,137.8815,137.4713,137.7154,56588.0
2021-04-05 13:00:00,140.96,140.99,140.43,140.49,66382.0,137.6764,137.7057,137.1587,137.2173,66382.0
2021-04-05 13:30:00,140.47,141.02,140.41,140.86,127853.0,137.1978,137.735,137.1392,137.5787,127853.0
2021-04-05 14:00:00,140.86,140.95,140.5,140.7,107269.0,137.5787,137.6666,137.2271,137.4224,107269.0
2021-04-05 14:30:00,140.74,141.17,140.71,140.8,49506.0,137.4615,137.8815,137.4322,137.5201,49506.0
2021-04-05 15:00:00,140.83,141.0,140.68,140.88,64207.0,137.5494,137.7154,137.4029,137.5982,64207.0
2021-04-05 15:30:00,140.84,141.75,140.78,141.47,301747.0,137.5592,138.448,137.5006,138.1745,301747.0
2021-04-06 09:30:00,141.18,142.42,140.5,141.22,235249.0,137.8913,139.1024,137.2271,137.9303,235249.0
2021-04-06 10:00:00,141.22,141.54,140.95,141.16,112740.0,137.9303,138.2429,137.6666,137.8717,112740.0
2021-04-06 10:30:00,141.18,141.24,140.4,141.07,106850.0,137.8913,137.9499,137.1294,137.7838,106850.0
2021-04-06 11:00:00,141.07,141.68,141.07,141.33,75927.0,137.7838,138.3796,137.7838,138.0378,75927.0
2021-04-06 11:30:00,141.28,141.57,140.98,141.57,65726.0,137.9889,138.2722,137.6959,138.2722,65726.0
2021-04-06 12:00:00,141.56,141.68,141.22,141.55,46207.0,138.2624,138.3796,137.9303,138.2526,46207.0
2021-04-06 12:30:00,141.56,141.72,141.41,141.69,41455.0,138.2624,138.4187,138.1159,138.3894,41455.0
2021-04-06 13:00:00,141.72,141.85,141.45,141.61,96469.0,138.4187,138.5456,138.155,138.3112,96469.0
2021-04-06 13:30:00,141.59,141.68,141.28,141.3,47194.0,138.2917,138.3796,137.9889,138.0085,47194.0
2021-04-06 14:00:00,141.34,141.52,141.18,141.44,53426.0,138.0475,138.2233,137.8913,138.1452,53426.0
2021-04-06 14:30:00,141.45,141.64,141.3,141.49,121373.0,138.155,138.3405,138.0085,138.194,121373.0
2021-04-06 15:00:00,141.49,141.7,141.25,141.7,55042.0,138.194,138.3991,137.9596,138.3991,55042.0
2021-04-06 15:30:00,141.73,141.8,141.13,141.33,199322.0,138.4284,138.4968,137.8424,138.0378,199322.0
2021-04-07 09:30:00,141.3,142.16,140.76,142.13,170420.0,138.0085,138.8484,137.481,138.8191,170420.0
2021-04-07 10:00:00,142.09,142.45,142.06,142.15,81123.0,138.7801,139.1317,138.7508,138.8387,81123.0
2021-04-07 10:30:00,142.15,142.26,141.58,141.9,132142.0,138.8387,138.9461,138.2819,138.5945,132142.0
2021-04-07 11:00:00,141.82,142.14,141.63,141.72,90712.0,138.5163,138.8289,138.3308,138.4187,90712.0
2021-04-07 11:30:00,141.69,141.94,141.37,141.94,78518.0,138.3894,138.6335,138.0768,138.6335,78518.0
2021-04-07 12:00:00,141.93,142.03,141.58,141.59,35079.0,138.6238,138.7215,138.2819,138.2917,35079.0
2021-04-07 12:30:00,141.57,141.95,141.49,141.92,64044.0,138.2722,138.6433,138.194,138.614,64044.0
2021-04-07 13:00:00,141.89,141.98,141.67,141.73,47808.0,138.5847,138.6726,138.3698,138.4284,47808.0
2021-04-07 13:30:00,141.73,142.35,141.73,142.32,59025.0,138.4284,139.034,138.4284,139.0047,59025.0
2021-04-07 14:00:00,142.3,142.6,142.17,142.38,48717.0,138.9852,139.2782,138.8582,139.0633,48717.0
2021-04-07 14:30:00,142.34,142.69,142.33,142.45,64592.0,139.0242,139.3661,139.0145,139.1317,64592.0
2021-04-07 15:00:00,142.46,142.77,142.2,142.31,119396.0,139.1414,139.4442,138.8875,138.9949,119396.0
2021-04-07 15:30:00,142.28,142.29,141.87,142.01,194299.0,138.9656,138.9754,138.5652,138.7019,194299.0
2021-04-08 09:30:00,142.84,143.23,142.35,142.63,99205.0,139.5126,139.8935,139.034,139.3075,99205.0
2021-04-08 10:00:00,142.6,142.98,142.04,142.15,118130.0,139.2782,139.6493,138.7312,138.8387,118130.0
2021-04-08 10:30:00,142.13,142.33,141.94,142.17,54404.0,138.8191,139.0145,138.6335,138.8582,54404.0
2021-04-08 11:00:00,142.17,142.42,141.61,141.66,63383.0,138.8582,139.1024,138.3112,138.3601,63383.0
2021-04-08 11:30:00,141.67,141.93,141.52,141.54,53709.0,138.3698,138.6238,138.2233,138.2429,53709.0
2021-04-08 12:00:00,141.53,141.58,140.91,140.93,41778.0,138.2331,138.2819,137.6275,137.6471,41778.0
2021-04-08 12:30:00,140.93,141.47,140.92,141.23,51259.0,137.6471,138.1745,137.6373,137.9401,51259.0
2021-04-08 13:00:00,141.18,141.54,141.17,141.43,69808.0,137.8913,138.2429,137.8815,138.1354,69808.0
2021-04-08 13:30:00,141.43,141.64,141.23,141.32,71950.0,138.1354,138.3405,137.9401,138.028,71950.0
2021-04-08 14:00:00,141.32,141.45,140.93,141.05,50554.0,138.028,138.155,137.6471,137.7643,50554.0
2021-04-08 14:30:00,141.0,141.06,140.69,140.79,40215.0,137.7154,137.774,137.4127,137.5103,40215.0
2021-04-08 15:00:00,140.75,141.13,140.69,141.13,50271.0,137.4713,137.8424,137.4127,137.8424,50271.0
2021-04-08 15:30:00,141.13,141.63,141.12,141.54,192784.0,137.8424,138.3308,137.8326,138.2429,192784.0
2021-04-09 09:30:00,140.66,140.73,139.64,139.84,133736.0,137.3834,137.4517,136.3871,136.5825,133736.0
2021-04-09 10:00:00,139.82,139.97,138.66,138.71,143827.0,136.5629,136.7094,135.43,135.4788,143827.0
2021-04-09 10:30:00,138.71,139.23,138.6,138.71,107043.0,135.4788,135.9867,135.3714,135.4788,107043.0
2021-04-09 11:00:00,138.75,139.17,138.64,138.98,69982.0,135.5179,135.9281,135.4104,135.7425,69982.0
2021-04-09 11:30:00,139.01,139.09,138.65,138.99,54308.0,135.7718,135.8499,135.4202,135.7523,54308.0
2021-04-09 12:00:00,138.92,138.99,138.45,138.5,70929.0,135.6839,135.7523,135.2248,135.2737,70929.0
2021-04-09 12:30:00,138.48,139.04,138.44,138.97,79036.0,135.2541,135.8011,135.2151,135.7327,79036.0
2021-04-09 13:00:00,138.96,139.16,138.81,139.16,32281.0,135.723,135.9183,135.5765,135.9183,32281.0
2021-04-09 13:30:00,139.14,139.52,139.14,139.33,46115.0,135.8988,136.2699,135.8988,136.0843,46115.0
2021-04-09 14:00:00,139.35,139.69,139.21,139.54,50969.0,136.1039,136.436,135.9671,136.2895,50969.0
2021-04-09 14:30:00,139.56,139.76,139.49,139.65,51771.0,136.309,136.5043,136.2406,136.3969,51771.0
2021-04-09 15:00:00,139.7,140.01,139.57,139.91,46031.0,136.4457,136.7485,136.3188,136.6508,46031.0
2021-04-09 15:30:00,139.94,140.5,139.92,140.45,213422.0,136.6801,137.2271,136.6606,137.1783,213422.0
2021-04-12 09:30:00,139.54,140.92,139.33,140.91,200681.0,136.2895,137.6373,136.0843,137.6275,200681.0
2021-04-12 10:00:00,140.91,141.4,140.54,140.88,64589.0,137.6275,138.1061,137.2662,137.5982,64589.0
2021-04-12 10:30:00,140.84,141.02,140.4,140.42,81284.0,137.5592,137.735,137.1294,137.149,81284.0
2021-04-12 11:00:00,140.44,141.1,140.42,141.02,55304.0,137.1685,137.8131,137.149,137.735,55304.0
2021-04-12 11:30:00,140.98,140.99,140.58,140.87,35008.0,137.6959,137.7057,137.3052,137.5885,35008.0
2021-04-12 12:00:00,140.85,141.13,140.74,141.0,44091.0,137.5689,137.8424,137.4615,137.7154,44091.0
2021-04-12 12:30:00,141.0,141.61,140.96,141.59,48824.0,137.7154,138.3112,137.6764,138.2917,48824.0
2021-04-12 13:00:00,141.58,141.69,141.3,141.36,61882.0,138.2819,138.3894,138.0085,138.0671,61882.0
2021-04-12 13:30:00,141.34,141.56,141.3,141.32,39695.0,138.0475,138.2624,138.0085,138.028,39695.0
2021-04-12 14:00:00,141.35,141.53,141.22,141.41,39549.0,138.0573,138.2331,137.9303,138.1159,39549.0
2021-04-12 14:30:00,141.41,141.45,140.9,141.1,48197.0,138.1159,138.155,137.6178,137.8131,48197.0
2021-04-12 15:00:00,141.07,141.11,140.83,140.94,39164.0,137.7838,137.8229,137.5494,137.6568,39164.0
2021-04-12 15:30:00,140.97,141.54,140.97,141.48,203958.0,137.6861,138.2429,137.6861,138.1843,203958.0
2021-04-13 09:30:00,142.59,143.88,142.08,143.37,233916.0,139.2684,140.5284,138.7703,140.0302,233916.0
2021-04-13 10:00:00,143.38,143.65,142.94,143.07,111709.0,140.04,140.3037,139.6103,139.7372,111709.0
2021-04-13 10:30:00,143.19,143.3,141.92,142.05,76704.0,139.8544,139.9619,138.614,138.741,76704.0
2021-04-13 11:00:00,142.07,142.24,141.45,142.18,58107.0,138.7605,138.9266,138.155,138.868,58107.0
2021-04-13 11:30:00,142.23,142.59,141.85,142.59,58723.0,138.9168,139.2684,138.5456,139.2684,58723.0
2021-04-13 12:00:00,142.59,142.61,142.18,142.37,28069.0,139.2684,139.2879,138.868,139.0535,28069.0
2021-04-13 12:30:00,142.37,142.76,142.3,142.76,53749.0,139.0535,139.4344,138.9852,139.4344,53749.0
2021-04-13 13:00:00,142.78,142.91,142.65,142.79,36243.0,139.454,139.581,139.327,139.4637,36243.0
2021-04-13 13:30:00,142.77,142.81,142.36,142.63,42269.0,139.4442,139.4833,139.0438,139.3075,42269.0
2021-04-13 14:00:00,142.64,142.75,142.53,142.67,30665.0,139.3172,139.4247,139.2098,139.3465,30665.0
2021-04-13 14:30:00,142.65,142.92,142.62,142.79,39375.0,139.327,139.5907,139.2977,139.4637,39375.0
2021-04-13 15:00:00,142.79,142.91,142.6,142.61,36758.0,139.4637,139.581,139.2782,139.2879,36758.0
2021-04-13 15:30:00,142.62,142.8,142.02,142.1,223303.0,139.2977,139.4735,138.7117,138.7898,223303.0
2021-04-14 09:30:00,141.99,142.61,141.27,142.24,109996.0,138.6824,139.2879,137.9792,138.9266,109996.0
2021-04-14 10:00:00,142.23,142.84,142.11,142.49,34900.0,138.9168,139.5126,138.7996,139.1707,34900.0
2021-04-14 10:30:00,142.61,143.05,142.31,142.31,58849.0,139.2879,139.7177,138.9949,138.9949,58849.0
2021-04-14 11:00:00,142.3,142.76,142.28,142.47,47322.0,138.9852,139.4344,138.9656,139.1512,47322.0
2021-04-14 11:30:00,142.46,142.6,142.22,142.51,32222.0,139.1414,139.2782,138.907,139.1903,32222.0
2021-04-14 12:00:00,142.47,142.51,141.72,141.77,74540.0,139.1512,139.1903,138.4187,138.4675,74540.0
2021-04-14 12:30:00,141.78,142.13,141.78,142.08,36474.0,138.4773,138.8191,138.4773,138.7703,36474.0
2021-04-14 13:00:00,142.06,142.5,142.02,142.5,17768.0,138.7508,139.1805,138.7117,139.1805,17768.0
2021-04-14 13:30:00,142.46,142.46,141.93,142.03,26194.0,139.1414,139.1414,138.6238,138.7215,26194.0
2021-04-14 14:00:00,142.03,142.29,141.75,142.19,37115.0,138.7215,138.9754,138.448,138.8777,37115.0
2021-04-14 14:30:00,142.22,142.47,142.05,142.13,24994.0,138.907,139.1512,138.741,138.8191,24994.0
2021-04-14 15:00:00,142.1,142.25,141.89,142.16,29850.0,138.7898,138.9363,138.5847,138.8484,29850.0
2021-04-14 15:30:00,142.1,142.17,141.51,141.66,170127.0,138.7898,138.8582,138.2136,138.3601,170127.0
2021-04-15 09:30:00,141.57,142.31,140.62,141.93,174352.0,138.2722,138.9949,137.3443,138.6238,174352.0
2021-04-15 10:00:00,141.95,142.58,141.91,142.5,81518.0,138.6433,139.2586,138.6042,139.1805,81518.0
2021-04-15 10:30:00,142.46,142.86,141.9,142.0,98767.0,139.1414,139.5321,138.5945,138.6922,98767.0
2021-04-15 11:00:00,142.01,142.52,141.98,142.47,72640.0,138.7019,139.2,138.6726,139.1512,72640.0
2021-04-15 11:30:00,142.48,142.62,141.9,142.0,94910.0,139.161,139.2977,138.5945,138.6922,94910.0
2021-04-15 12:00:00,142.03,142.17,141.63,142.12,43808.0,138.7215,138.8582,138.3308,138.8094,43808.0
2021-04-15 12:30:00,142.12,142.49,142.07,142.49,41810.0,138.8094,139.1707,138.7605,139.1707,41810.0
2021-04-15 13:00:00,142.5,142.75,142.42,142.69,35887.0,139.1805,139.4247,139.1024,139.3661,35887.0
2021-04-15 13:30:00,142.7,142.82,142.31,142.68,65444.0,139.3758,139.493,138.9949,139.3563,65444.0
2021-04-15 14:00:00,142.6,142.89,142.54,142.76,29799.0,139.2782,139.5614,139.2196,139.4344,29799.0
2021-04-15 14:30:00,142.75,142.77,142.5,142.61,40179.0,139.4247,139.4442,139.1805,139.2879,40179.0
2021-04-15 15:00:00,142.61,142.63,142.29,142.52,43410.0,139.2879,139.3075,138.9754,139.2,43410.0
2021-04-15 15:30:00,142.52,142.97,142.42,142.72,104594.0,139.2,139.6396,139.1024,139.3954,104594.0
2021-04-16 09:30:00,142.18,142.41,141.16,141.47,170927.0,138.868,139.0926,137.8717,138.1745,170927.0
2021-04-16 10:00:00,141.43,141.7,140.97,141.22,174379.0,138.1354,138.3991,137.6861,137.9303,174379.0
2021-04-16 10:30:00,141.29,141.39,140.72,141.11,86781.0,137.9987,138.0964,137.442,137.8229,86781.0
2021-04-16 11:00:00,141.14,141.15,140.67,140.74,67330.0,137.8522,137.862,137.3931,137.4615,67330.0
2021-04-16 11:30:00,140.74,140.95,140.4,140.94,81902.0,137.4615,137.6666,137.1294,137.6568,81902.0
2021-04-16 12:00:00,140.93,141.44,140.88,141.22,66863.0,137.6471,138.1452,137.5982,137.9303,66863.0
2021-04-16 12:30:00,141.18,141.2,140.62,140.91,59157.0,137.8913,137.9108,137.3443,137.6275,59157.0
2021-04-16 13:00:00,140.91,140.92,140.42,140.56,39891.0,137.6275,137.6373,137.149,137.2857,39891.0
2021-04-16 13:30:00,140.56,140.74,140.27,140.27,39638.0,137.2857,137.4615,137.0025,137.0025,39638.0
2021-04-16 14:00:00,140.3,140.74,140.3,140.63,43742.0,137.0318,137.4615,137.0318,137.3541,43742.0
2021-04-16 14:30:00,140.65,140.78,140.64,140.7,36232.0,137.3736,137.5006,137.3638,137.4224,36232.0
2021-04-16 15:00:00,140.71,141.01,140.68,140.91,55522.0,137.4322,137.7252,137.4029,137.6275,55522.0
2021-04-16 15:30:00,140.93,141.22,140.82,141.09,226683.0,137.6471,137.9303,137.5396,137.8033,226683.0
2021-04-19 09:30:00,140.0,141.35,139.29,140.38,237587.0,136.7387,138.0573,136.0453,137.1099,237587.0
2021-04-19 10:00:00,140.31,140.48,139.02,139.74,161950.0,137.0415,137.2076,135.7816,136.4848,161950.0
2021-04-19 10:30:00,139.75,140.15,139.33,140.07,80207.0,136.4946,136.8852,136.0843,136.8071,80207.0
2021-04-19 11:00:00,140.07,140.36,139.86,139.97,101454.0,136.8071,137.0904,136.602,136.7094,101454.0
2021-04-19 11:30:00,139.94,139.97,139.1,139.55,63339.0,136.6801,136.7094,135.8597,136.2992,63339.0
2021-04-19 12:00:00,139.55,139.87,139.2,139.31,47841.0,136.2992,136.6118,135.9574,136.0648,47841.0
2021-04-19 12:30:00,139.35,139.63,138.75,139.63,140494.0,136.1039,136.3774,135.5179,136.3774,140494.0
2021-04-19 13:00:00,139.59,140.15,139.54,139.96,34192.0,136.3383,136.8852,136.2895,136.6997,34192.0
2021-04-19 13:30:00,139.96,140.5,139.96,140.38,40448.0,136.6997,137.2271,136.6997,137.1099,40448.0
2021-04-19 14:00:00,140.37,140.52,140.17,140.44,65309.0,137.1001,137.2466,136.9048,137.1685,65309.0
2021-04-19 14:30:00,140.42,140.47,139.93,140.0,81864.0,137.149,137.1978,136.6704,136.7387,81864.0
2021-04-19 15:00:00,140.0,140.13,139.68,139.79,116914.0,136.7387,136.8657,136.4262,136.5336,116914.0
2021-04-19 15:30:00,139.79,139.99,139.43,139.57,484571.0,136.5336,136.729,136.182,136.3188,484571.0
2021-04-20 09:30:00,139.61,139.89,138.83,139.21,189147.0,136.3578,136.6313,135.596,135.9671,189147.0
2021-04-20 10:00:00,139.14,139.58,139.02,139.51,139374.0,135.8988,136.3285,135.7816,136.2602,139374.0
2021-04-20 10:30:00,139.47,140.88,139.42,140.64,127660.0,136.2211,137.5982,136.1723,137.3638,127660.0
2021-04-20 11:00:00,140.68,141.02,140.37,140.58,51875.0,137.4029,137.735,137.1001,137.3052,51875.0
2021-04-20 11:30:00,140.63,141.0,140.05,140.83,52712.0,137.3541,137.7154,136.7876,137.5494,52712.0
2021-04-20 12:00:00,140.83,140.98,140.46,140.47,52641.0,137.5494,137.6959,137.188,137.1978,52641.0
2021-04-20 12:30:00,140.47,140.71,140.31,140.71,41467.0,137.1978,137.4322,137.0415,137.4322,41467.0
2021-04-20 13:00:00,140.67,141.17,140.66,141.11,74225.0,137.3931,137.8815,137.3834,137.8229,74225.0
2021-04-20 13:30:00,141.12,141.38,141.05,141.27,70279.0,137.8326,138.0866,137.7643,137.9792,70279.0
2021-04-20 14:00:00,141.28,141.75,141.17,141.23,99776.0,137.9889,138.448,137.8815,137.9401,99776.0
2021-04-20 14:30:00,141.18,141.36,140.85,140.85,96960.0,137.8913,138.0671,137.5689,137.5689,96960.0
2021-04-20 15:00:00,140.87,140.99,140.46,140.81,80019.0,137.5885,137.7057,137.188,137.5299,80019.0
2021-04-20 15:30:00,140.8,141.13,140.7,140.92,173180.0,137.5201,137.8424,137.4224,137.6373,173180.0
2021-04-21 09:30:00,140.0,140.38,139.09,140.22,130250.0,136.7387,137.1099,135.8499,136.9536,130250.0
2021-04-21 10:00:00,140.14,140.17,139.27,140.01,87911.0,136.8755,136.9048,136.0257,136.7485,87911.0
2021-04-21 10:30:00,140.02,140.15,139.35,139.49,63877.0,136.7583,136.8852,136.1039,136.2406,63877.0
2021-04-21 11:00:00,139.51,140.37,139.51,140.29,60664.0,136.2602,137.1001,136.2602,137.022,60664.0
2021-04-21 11:30:00,140.28,140.53,140.02,140.42,51623.0,137.0122,137.2564,136.7583,137.149,51623.0
2021-04-21 12:00:00,140.37,140.56,140.23,140.34,32405.0,137.1001,137.2857,136.9634,137.0708,32405.0
2021-04-21 12:30:00,140.37,140.37,140.02,140.11,34382.0,137.1001,137.1001,136.7583,136.8462,34382.0
2021-04-21 13:00:00,140.11,140.51,140.06,140.44,28649.0,136.8462,137.2369,136.7973,137.1685,28649.0
2021-04-21 13:30:00,140.44,140.82,140.39,140.72,81975.0,137.1685,137.5396,137.1197,137.442,81975.0
2021-04-21 14:00:00,140.76,140.83,140.39,140.6,89958.0,137.481,137.5494,137.1197,137.3248,89958.0
2021-04-21 14:30:00,140.61,140.65,140.45,140.61,47035.0,137.3345,137.3736,137.1783,137.3345,47035.0
2021-04-21 15:00:00,140.62,140.82,140.36,140.81,50023.0,137.3443,137.5396,137.0904,137.5299,50023.0
2021-04-21 15:30:00,140.81,141.2,140.75,141.03,120490.0,137.5299,137.9108,137.4713,137.7447,120490.0
2021-04-22 09:30:00,141.11,142.12,140.42,142.09,128822.0,137.8229,138.8094,137.149,138.7801,128822.0
2021-04-22 10:00:00,141.99,143.27,141.93,143.05,249232.0,138.6824,139.9326,138.6238,139.7177,249232.0
2021-04-22 10:30:00,142.99,143.13,142.58,142.58,77306.0,139.6591,139.7958,139.2586,139.2586,77306.0
2021-04-22 11:00:00,142.57,142.85,142.32,142.7,35043.0,139.2489,139.5224,139.0047,139.3758,35043.0
2021-04-22 11:30:00,142.59,142.79,142.32,142.54,62342.0,139.2684,139.4637,139.0047,139.2196,62342.0
2021-04-22 12:00:00,142.57,142.7,142.35,142.38,37529.0,139.2489,139.3758,139.034,139.0633,37529.0
2021-04-22 12:30:00,142.41,142.61,142.15,142.61,31003.0,139.0926,139.2879,138.8387,139.2879,31003.0
2021-04-22 13:00:00,142.58,142.62,141.39,141.6,91895.0,139.2586,139.2977,138.0964,138.3015,91895.0
2021-04-22 13:30:00,141.56,141.74,140.75,140.94,82672.0,138.2624,138.4382,137.4713,137.6568,82672.0
2021-04-22 14:00:00,140.92,141.1,140.74,141.02,59380.0,137.6373,137.8131,137.4615,137.735,59380.0
2021-04-22 14:30:00,141.02,141.32,140.93,140.97,62493.0,137.735,138.028,137.6471,137.6861,62493.0
2021-04-22 15:00:00,140.94,141.12,140.86,141.06,58296.0,137.6568,137.8326,137.5787,137.774,58296.0
2021-04-22 15:30:00,141.08,141.5,140.89,141.26,318529.0,137.7936,138.2038,137.608,137.9694,318529.0
2021-04-23 09:30:00,142.52,142.81,141.15,141.58,145215.0,139.2,139.4833,137.862,138.2819,145215.0
2021-04-23 10:00:00,141.61,141.93,140.84,140.94,112213.0,138.3112,138.6238,137.5592,137.6568,112213.0
2021-04-23 10:30:00,140.93,141.38,140.9,141.25,78260.0,137.6471,138.0866,137.6178,137.9596,78260.0
2021-04-23 11:00:00,141.25,141.88,141.0,141.88,84870.0,137.9596,138.5749,137.7154,138.5749,84870.0
2021-04-23 11:30:00,141.89,142.4,141.68,142.4,55314.0,138.5847,139.0828,138.3796,139.0828,55314.0
2021-04-23 12:00:00,142.38,142.53,141.97,142.09,52065.0,139.0633,139.2098,138.6628,138.7801,52065.0
2021-04-23 12:30:00,142.09,142.16,141.82,141.9,47140.0,138.7801,138.8484,138.5163,138.5945,47140.0
2021-04-23 13:00:00,141.9,142.19,141.51,142.19,222251.0,138.5945,138.8777,138.2136,138.8777,222251.0
2021-04-23 13:30:00,142.19,142.82,142.13,142.48,96654.0,138.8777,139.493,138.8191,139.161,96654.0
2021-04-23 14:00:00,142.51,142.74,142.44,142.61,67056.0,139.1903,139.4149,139.1219,139.2879,67056.0
2021-04-23 14:30:00,142.61,142.95,142.57,142.78,55024.0,139.2879,139.62,139.2489,139.454,55024.0
2021-04-23 15:00:00,142.78,143.34,142.75,143.3,98747.0,139.454,140.0009,139.4247,139.9619,98747.0
2021-04-23 15:30:00,143.31,143.6,143.13,143.14,281544.0,139.9716,140.2549,139.7958,139.8056,281544.0
2021-04-26 09:30:00,142.93,144.47,142.93,143.82,209106.0,139.6005,141.1046,139.6005,140.4698,209106.0
2021-04-26 10:00:00,143.88,145.39,143.79,144.55,86387.0,140.5284,142.0032,140.4405,141.1827,86387.0
2021-04-26 10:30:00,144.56,144.84,144.08,144.24,93312.0,141.1925,141.466,140.7237,140.88,93312.0
2021-04-26 11:00:00,144.22,144.73,144.2,144.42,54075.0,140.8604,141.3586,140.8409,141.0558,54075.0
2021-04-26 11:30:00,144.44,144.61,143.7,143.97,50424.0,141.0753,141.2414,140.3525,140.6163,50424.0
2021-04-26 12:00:00,143.97,144.02,143.34,143.37,38351.0,140.6163,140.6651,140.0009,140.0302,38351.0
2021-04-26 12:30:00,143.37,143.68,143.21,143.64,29459.0,140.0302,140.333,139.874,140.2939,29459.0
2021-04-26 13:00:00,143.63,143.95,143.57,143.75,26130.0,140.2842,140.5967,140.2256,140.4014,26130.0
2021-04-26 13:30:00,143.75,143.95,143.61,143.9,23329.0,140.4014,140.5967,140.2646,140.5479,23329.0
2021-04-26 14:00:00,143.96,143.99,143.74,143.77,29439.0,140.6065,140.6358,140.3916,140.4209,29439.0
2021-04-26 14:30:00,143.78,144.01,143.6,143.91,42185.0,140.4307,140.6553,140.2549,140.5577,42185.0
2021-04-26 15:00:00,143.92,144.22,143.79,143.8,59057.0,140.5674,140.8604,140.4405,140.4502,59057.0
2021-04-26 15:30:00,143.82,143.94,143.41,143.76,204853.0,140.4698,140.587,140.0693,140.4112,204853.0
2021-04-27 09:30:00,143.96,144.43,142.74,143.0,100330.0,140.6065,141.0655,139.4149,139.6689,100330.0
2021-04-27 10:00:00,143.06,143.29,142.55,143.19,69599.0,139.7275,139.9521,139.2293,139.8544,69599.0
2021-04-27 10:30:00,143.23,143.32,142.5,142.87,44692.0,139.8935,139.9814,139.1805,139.5419,44692.0
2021-04-27 11:00:00,142.83,142.95,142.5,142.88,51002.0,139.5028,139.62,139.1805,139.5517,51002.0
2021-04-27 11:30:00,142.93,143.08,142.6,142.83,30173.0,139.6005,139.747,139.2782,139.5028,30173.0
2021-04-27 12:00:00,142.82,143.11,142.79,143.03,32836.0,139.493,139.7763,139.4637,139.6982,32836.0
2021-04-27 12:30:00,143.03,143.23,142.98,143.11,19680.0,139.6982,139.8935,139.6493,139.7763,19680.0
2021-04-27 13:00:00,143.1,143.67,143.1,143.44,41008.0,139.7665,140.3232,139.7665,140.0986,41008.0
2021-04-27 13:30:00,143.48,144.06,143.31,143.32,75666.0,140.1377,140.7042,139.9716,139.9814,75666.0
2021-04-27 14:00:00,143.35,143.6,143.16,143.47,45774.0,140.0107,140.2549,139.8251,140.1279,45774.0
2021-04-27 14:30:00,143.43,143.73,143.36,143.36,35388.0,140.0888,140.3819,140.0205,140.0205,35388.0
2021-04-27 15:00:00,143.35,143.44,142.99,143.33,59796.0,140.0107,140.0986,139.6591,139.9912,59796.0
2021-04-27 15:30:00,143.35,143.74,143.26,143.47,221137.0,140.0107,140.3916,139.9228,140.1279,221137.0
2021-04-28 09:30:00,144.09,144.61,143.31,144.42,134873.0,140.7335,141.2414,139.9716,141.0558,134873.0
2021-04-28 10:00:00,144.42,144.64,144.15,144.51,62450.0,141.0558,141.2707,140.7921,141.1437,62450.0
2021-04-28 10:30:00,144.49,144.85,144.31,144.81,64388.0,141.1241,141.4758,140.9483,141.4367,64388.0
2021-04-28 11:00:00,144.86,144.86,144.18,144.18,32400.0,141.4855,141.4855,140.8214,140.8214,32400.0
2021-04-28 11:30:00,144.17,144.3,143.58,143.71,44285.0,140.8116,140.9386,140.2353,140.3623,44285.0
2021-04-28 12:00:00,143.66,144.21,143.63,144.14,38329.0,140.3135,140.8507,140.2842,140.7823,38329.0
2021-04-28 12:30:00,144.13,144.23,144.01,144.07,11079.0,140.7725,140.8702,140.6553,140.7139,11079.0
2021-04-28 13:00:00,144.02,144.08,143.77,143.78,14305.0,140.6651,140.7237,140.4209,140.4307,14305.0
2021-04-28 13:30:00,143.81,143.84,143.59,143.62,20669.0,140.46,140.4893,140.2451,140.2744,20669.0
2021-04-28 14:00:00,143.61,144.21,143.52,144.14,36563.0,140.2646,140.8507,140.1767,140.7823,36563.0
2021-04-28 14:30:00,144.18,144.95,144.16,144.55,48827.0,140.8214,141.5734,140.8018,141.1827,48827.0
2021-04-28 15:00:00,144.59,144.79,144.36,144.55,49605.0,141.2218,141.4172,140.9972,141.1827,49605.0
2021-04-28 15:30:00,144.54,144.55,143.91,144.04,142523.0,141.173,141.1827,140.5577,140.6846,142523.0
2021-04-29 09:30:00,144.3,145.49,143.49,145.09,85259.0,140.9386,142.1009,140.1474,141.7102,85259.0
2021-04-29 10:00:00,145.04,145.4,144.75,145.04,92377.0,141.6613,142.0129,141.3781,141.6613,92377.0
2021-04-29 10:30:00,145.09,145.5,144.78,145.5,86459.0,141.7102,142.1106,141.4074,142.1106,86459.0
2021-04-29 11:00:00,145.49,146.41,145.41,145.88,110979.0,142.1009,142.9994,142.0227,142.4818,110979.0
2021-04-29 11:30:00,145.92,146.19,145.45,145.7,57591.0,142.5208,142.7845,142.0618,142.306,57591.0
2021-04-29 12:00:00,145.7,146.02,145.56,145.97,71260.0,142.306,142.6185,142.1692,142.5697,71260.0
2021-04-29 12:30:00,145.96,146.52,145.85,146.4,65670.0,142.5599,143.1069,142.4525,142.9897,65670.0
2021-04-29 13:00:00,146.4,146.72,146.39,146.62,60822.0,142.9897,143.3022,142.9799,143.2045,60822.0
2021-04-29 13:30:00,146.61,146.64,146.06,146.09,54660.0,143.1948,143.2241,142.6576,142.6869,54660.0
2021-04-29 14:00:00,146.13,146.37,145.96,146.13,46589.0,142.7259,142.9604,142.5599,142.7259,46589.0
2021-04-29 14:30:00,146.12,146.37,145.99,146.37,54674.0,142.7162,142.9604,142.5892,142.9604,54674.0
2021-04-29 15:00:00,146.35,146.43,145.98,146.17,36683.0,142.9408,143.019,142.5794,142.765,36683.0
2021-04-29 15:30:00,146.16,146.43,145.92,146.34,157505.0,142.7552,143.019,142.5208,142.9311,157505.0
2021-04-30 09:30:00,145.46,146.29,144.38,144.62,91275.0,142.0716,142.8822,141.0167,141.2511,91275.0
2021-04-30 10:00:00,144.74,145.2,144.65,145.0,75494.0,141.3683,141.8176,141.2804,141.6223,75494.0
2021-04-30 10:30:00,144.99,145.17,144.66,144.87,78602.0,141.6125,141.7883,141.2902,141.4953,78602.0
2021-04-30 11:00:00,144.88,144.9,144.15,144.25,27641.0,141.5051,141.5246,140.7921,140.8897,27641.0
2021-04-30 11:30:00,144.18,144.61,144.13,144.31,41184.0,140.8214,141.2414,140.7725,140.9483,41184.0
2021-04-30 12:00:00,144.33,144.57,144.13,144.43,31147.0,140.9679,141.2023,140.7725,141.0655,31147.0
2021-04-30 12:30:00,144.4,144.54,143.62,143.69,91849.0,141.0362,141.173,140.2744,140.3428,91849.0
2021-04-30 13:00:00,143.65,143.76,143.39,143.71,72620.0,140.3037,140.4112,140.0498,140.3623,72620.0
2021-04-30 13:30:00,143.73,143.73,142.97,143.04,50982.0,140.3819,140.3819,139.6396,139.7079,50982.0
2021-04-30 14:00:00,143.01,143.63,143.01,143.55,27087.0,139.6786,140.2842,139.6786,140.206,27087.0
2021-04-30 14:30:00,143.55,143.65,143.37,143.44,55230.0,140.206,140.3037,140.0302,140.0986,55230.0
2021-04-30 15:00:00,143.39,143.53,142.71,142.8,163856.0,140.0498,140.1865,139.3856,139.4735,163856.0
2021-04-30 15:30:00,142.84,142.88,141.9,142.04,548930.0,139.5126,139.5517,138.5945,138.7312,548930.0
2021-05-03 09:30:00,142.66,143.08,142.25,142.46,119795.0,139.3368,139.747,138.9363,139.1414,119795.0
2021-05-03 10:00:00,142.45,143.32,142.33,143.07,93503.0,139.1317,139.9814,139.0145,139.7372,93503.0
2021-05-03 10:30:00,143.1,143.47,142.2,142.31,94632.0,139.7665,140.1279,138.8875,138.9949,94632.0
2021-05-03 11:00:00,142.28,142.37,141.88,141.97,55736.0,138.9656,139.0535,138.5749,138.6628,55736.0
2021-05-03 11:30:00,141.9,142.43,141.6,142.38,76864.0,138.5945,139.1121,138.3015,139.0633,76864.0
2021-05-03 12:00:00,142.37,142.37,141.91,142.14,111248.0,139.0535,139.0535,138.6042,138.8289,111248.0
2021-05-03 12:30:00,142.09,142.09,141.49,141.56,36161.0,138.7801,138.7801,138.194,138.2624,36161.0
2021-05-03 13:00:00,141.59,141.9,141.39,141.43,55185.0,138.2917,138.5945,138.0964,138.1354,55185.0
2021-05-03 13:30:00,141.38,141.68,141.3,141.65,68725.0,138.0866,138.3796,138.0085,138.3503,68725.0
2021-05-03 14:00:00,141.63,141.66,141.27,141.51,61158.0,138.3308,138.3601,137.9792,138.2136,61158.0
2021-05-03 14:30:00,141.49,141.57,141.21,141.41,44235.0,138.194,138.2722,137.9206,138.1159,44235.0
2021-05-03 15:00:00,141.41,141.46,141.11,141.19,42119.0,138.1159,138.1647,137.8229,137.901,42119.0
2021-05-03 15:30:00,141.17,141.59,141.05,141.18,311593.0,137.8815,138.2917,137.7643,137.8913,311593.0
2021-05-04 09:30:00,140.73,140.88,139.42,139.52,95058.0,137.4517,137.5982,136.1723,136.2699,95058.0
2021-05-04 10:00:00,139.46,139.5,138.75,138.84,89716.0,136.2113,136.2504,135.5179,135.6058,89716.0
2021-05-04 10:30:00,138.83,138.97,137.86,137.97,84388.0,135.596,135.7327,134.6486,134.756,84388.0
2021-05-04 11:00:00,137.95,138.14,136.98,137.07,128990.0,134.7365,134.9221,133.7891,133.877,128990.0
2021-05-04 11:30:00,137.08,137.19,135.75,136.25,250420.0,133.8868,133.9942,132.5877,133.0761,250420.0
2021-05-04 12:00:00,136.2,136.56,136.11,136.37,70508.0,133.0273,133.3789,132.9394,133.1933,70508.0
2021-05-04 12:30:00,136.35,136.65,135.98,136.5,128673.0,133.1738,133.4668,132.8124,133.3203,128673.0
2021-05-04 13:00:00,136.46,137.28,136.46,137.1,71812.0,133.2812,134.0821,133.2812,133.9063,71812.0
2021-05-04 13:30:00,137.12,137.35,136.92,137.0,65169.0,133.9258,134.1505,133.7305,133.8086,65169.0
2021-05-04 14:00:00,136.98,137.09,136.48,136.6,69465.0,133.7891,133.8965,133.3007,133.4179,69465.0
2021-05-04 14:30:00,136.63,136.88,136.54,136.6,40032.0,133.4472,133.6914,133.3593,133.4179,40032.0
2021-05-04 15:00:00,136.6,136.71,136.28,136.66,135626.0,133.4179,133.5254,133.1054,133.4765,135626.0
2021-05-04 15:30:00,136.65,137.07,136.38,137.05,278087.0,133.4668,133.877,133.2031,133.8575,278087.0
2021-05-05 09:30:00,137.91,140.61,137.64,139.24,356689.0,134.6974,137.3345,134.4337,135.9964,356689.0
2021-05-05 10:00:00,139.19,139.32,138.4,139.03,110144.0,135.9476,136.0746,135.176,135.7913,110144.0
2021-05-05 10:30:00,139.03,139.7,138.84,139.52,79698.0,135.7913,136.4457,135.6058,136.2699,79698.0
2021-05-05 11:00:00,139.5,140.03,139.38,139.45,86832.0,136.2504,136.768,136.1332,136.2016,86832.0
2021-05-05 11:30:00,139.43,139.81,138.65,138.7,72550.0,136.182,136.5532,135.4202,135.469,72550.0
2021-05-05 12:00:00,138.67,138.95,138.5,138.54,36193.0,135.4397,135.7132,135.2737,135.3128,36193.0
2021-05-05 12:30:00,138.52,138.73,138.09,138.58,65315.0,135.2932,135.4983,134.8732,135.3518,65315.0
2021-05-05 13:00:00,138.56,138.69,138.37,138.56,39679.0,135.3323,135.4593,135.1467,135.3323,39679.0
2021-05-05 13:30:00,138.56,139.0,138.52,138.84,46256.0,135.3323,135.762,135.2932,135.6058,46256.0
2021-05-05 14:00:00,138.86,138.89,138.33,138.49,37602.0,135.6253,135.6546,135.1076,135.2639,37602.0
2021-05-05 14:30:00,138.44,138.69,138.31,138.53,34372.0,135.2151,135.4593,135.0881,135.303,34372.0
2021-05-05 15:00:00,138.49,138.56,137.7,137.74,58344.0,135.2639,135.3323,134.4923,134.5314,58344.0
2021-05-05 15:30:00,137.71,138.11,137.63,137.85,176975.0,134.5021,134.8928,134.4239,134.6388,176975.0
2021-05-06 09:30:00,137.99,139.96,137.58,139.63,102055.0,134.7756,136.6997,134.3751,136.3774,102055.0
2021-05-06 10:00:00,139.65,140.67,139.58,140.45,115744.0,136.3969,137.3931,136.3285,137.1783,115744.0
2021-05-06 10:30:00,140.39,140.79,139.96,140.1,66540.0,137.1197,137.5103,136.6997,136.8364,66540.0
2021-05-06 11:00:00,140.13,140.34,139.59,140.27,63326.0,136.8657,137.0708,136.3383,137.0025,63326.0
2021-05-06 11:30:00,140.28,141.23,140.18,141.2,58993.0,137.0122,137.9401,136.9145,137.9108,58993.0
2021-05-06 12:00:00,141.22,141.42,140.87,141.19,82059.0,137.9303,138.1257,137.5885,137.901,82059.0
2021-05-06 12:30:00,141.25,141.31,141.02,141.15,44066.0,137.9596,138.0182,137.735,137.862,44066.0
2021-05-06 13:00:00,141.07,141.21,140.52,140.52,38985.0,137.7838,137.9206,137.2466,137.2466,38985.0
2021-05-06 13:30:00,140.59,140.7,140.11,140.19,47608.0,137.315,137.4224,136.8462,136.9243,47608.0
2021-05-06 14:00:00,140.24,140.57,140.17,140.21,52901.0,136.9731,137.2955,136.9048,136.9438,52901.0
2021-05-06 14:30:00,140.22,140.63,140.15,140.61,90375.0,136.9536,137.3541,136.8852,137.3345,90375.0
2021-05-06 15:00:00,140.62,141.04,140.53,140.99,70326.0,137.3443,137.7545,137.2564,137.7057,70326.0
2021-05-06 15:30:00,140.96,141.38,140.69,141.3,268516.0,137.6764,138.0866,137.4127,138.0085,268516.0
2021-05-07 09:30:00,142.59,143.28,141.92,142.91,120599.0,139.2684,139.9423,138.614,139.581,120599.0
2021-05-07 10:00:00,142.86,143.84,142.45,143.66,88387.0,139.5321,140.4893,139.1317,140.3135,88387.0
2021-05-07 10:30:00,143.62,143.71,142.48,142.68,61954.0,140.2744,140.3623,139.161,139.3563,61954.0
2021-05-07 11:00:00,142.72,143.41,142.57,143.31,45821.0,139.3954,140.0693,139.2489,139.9716,45821.0
2021-05-07 11:30:00,143.28,143.61,143.2,143.44,42846.0,139.9423,140.2646,139.8642,140.0986,42846.0
2021-05-07 12:00:00,143.38,143.56,142.98,142.98,27154.0,140.04,140.2158,139.6493,139.6493,27154.0
2021-05-07 12:30:00,143.0,143.07,142.64,142.82,29717.0,139.6689,139.7372,139.3172,139.493,29717.0
2021-05-07 13:00:00,142.78,142.78,142.26,142.32,40241.0,139.454,139.454,138.9461,139.0047,40241.0
2021-05-07 13:30:00,142.33,142.75,141.88,141.95,53759.0,139.0145,139.4247,138.5749,138.6433,53759.0
2021-05-07 14:00:00,141.95,142.4,141.78,142.03,56104.0,138.6433,139.0828,138.4773,138.7215,56104.0
2021-05-07 14:30:00,142.03,142.73,142.03,142.73,53567.0,138.7215,139.4051,138.7215,139.4051,53567.0
2021-05-07 15:00:00,142.68,142.94,142.64,142.66,52293.0,139.3563,139.6103,139.3172,139.3368,52293.0
2021-05-07 15:30:00,142.69,142.91,142.41,142.42,183172.0,139.3661,139.581,139.0926,139.1024,183172.0
2021-05-10 09:30:00,141.45,142.99,141.06,142.12,155956.0,138.155,139.6591,137.774,138.8094,155956.0
2021-05-10 10:00:00,142.08,143.17,142.01,142.58,136851.0,138.7703,139.8349,138.7019,139.2586,136851.0
2021-05-10 10:30:00,142.54,143.33,142.35,142.73,119953.0,139.2196,139.9912,139.034,139.4051,119953.0
2021-05-10 11:00:00,142.71,142.81,142.1,142.73,75867.0,139.3856,139.4833,138.7898,139.4051,75867.0
2021-05-10 11:30:00,142.7,142.97,142.3,142.88,66251.0,139.3758,139.6396,138.9852,139.5517,66251.0
2021-05-10 12:00:00,142.88,143.22,142.88,142.89,63557.0,139.5517,139.8837,139.5517,139.5614,63557.0
2021-05-10 12:30:00,142.81,142.86,142.13,142.2,40547.0,139.4833,139.5321,138.8191,138.8875,40547.0
2021-05-10 13:00:00,142.15,142.19,141.84,141.92,45933.0,138.8387,138.8777,138.5359,138.614,45933.0
2021-05-10 13:30:00,141.91,142.1,141.85,141.91,55973.0,138.6042,138.7898,138.5456,138.6042,55973.0
2021-05-10 14:00:00,141.91,141.91,141.08,141.13,73725.0,138.6042,138.6042,137.7936,137.8424,73725.0
2021-05-10 14:30:00,141.06,141.42,140.84,141.06,146377.0,137.774,138.1257,137.5592,137.774,146377.0
2021-05-10 15:00:00,141.04,141.14,140.62,140.97,141500.0,137.7545,137.8522,137.3443,137.6861,141500.0
2021-05-10 15:30:00,140.96,141.18,140.63,140.65,348826.0,137.6764,137.8913,137.3541,137.3736,348826.0
2021-05-11 09:30:00,138.9,141.05,138.69,140.94,230104.0,135.6644,137.7643,135.4593,137.6568,230104.0
2021-05-11 10:00:00,140.9,141.87,140.84,141.09,146740.0,137.6178,138.5652,137.5592,137.8033,146740.0
2021-05-11 10:30:00,141.06,141.32,140.34,141.02,109729.0,137.774,138.028,137.0708,137.735,109729.0
2021-05-11 11:00:00,141.0,141.45,140.37,141.43,101146.0,137.7154,138.155,137.1001,138.1354,101146.0
2021-05-11 11:30:00,141.42,141.55,140.99,141.15,161100.0,138.1257,138.2526,137.7057,137.862,161100.0
2021-05-11 12:00:00,141.16,141.84,141.1,141.29,101140.0,137.8717,138.5359,137.8131,137.9987,101140.0
2021-05-11 12:30:00,141.31,141.47,140.77,141.1,122531.0,138.0182,138.1745,137.4908,137.8131,122531.0
2021-05-11 13:00:00,141.06,141.96,140.99,141.87,71199.0,137.774,138.6531,137.7057,138.5652,71199.0
2021-05-11 13:30:00,141.81,142.36,141.74,141.92,82803.0,138.5066,139.0438,138.4382,138.614,82803.0
2021-05-11 14:00:00,141.95,142.18,141.76,142.08,131608.0,138.6433,138.868,138.4577,138.7703,131608.0
2021-05-11 14:30:00,142.06,142.07,141.42,141.82,95136.0,138.7508,138.7605,138.1257,138.5163,95136.0
2021-05-11 15:00:00,141.85,142.47,141.82,142.25,153220.0,138.5456,139.1512,138.5163,138.9363,153220.0
2021-05-11 15:30:00,142.22,142.33,141.27,141.3,697548.0,138.907,139.0145,137.9792,138.0085,697548.0
2021-05-12 09:30:00,141.76,142.7,138.27,138.82,1174468.0,138.4577,139.3758,135.049,135.5862,1174468.0
2021-05-12 10:00:00,138.86,139.61,137.78,138.87,305932.0,135.6253,136.3578,134.5705,135.6351,305932.0
2021-05-12 10:30:00,138.89,139.18,138.13,139.0,197391.0,135.6546,135.9378,134.9123,135.762,197391.0
2021-05-12 11:00:00,138.99,139.93,138.97,139.54,205029.0,135.7523,136.6704,135.7327,136.2895,205029.0
2021-05-12 11:30:00,139.52,139.53,138.64,138.73,151907.0,136.2699,136.2797,135.4104,135.4983,151907.0
2021-05-12 12:00:00,138.68,139.55,138.49,138.57,203674.0,135.4495,136.2992,135.2639,135.3421,203674.0
2021-05-12 12:30:00,138.54,139.7,138.49,139.57,155215.0,135.3128,136.4457,135.2639,136.3188,155215.0
2021-05-12 13:00:00,139.57,139.91,138.89,139.06,138198.0,136.3188,136.6508,135.6546,135.8206,138198.0
2021-05-12 13:30:00,139.06,139.63,138.82,139.22,170840.0,135.8206,136.3774,135.5862,135.9769,170840.0
2021-05-12 14:00:00,139.18,139.54,138.94,139.45,121407.0,135.9378,136.2895,135.7034,136.2016,121407.0
2021-05-12 14:30:00,139.44,141.0,139.35,140.78,142526.0,136.1918,137.7154,136.1039,137.5006,142526.0
2021-05-12 15:00:00,140.81,141.0,140.38,140.45,223386.0,137.5299,137.7154,137.1099,137.1783,223386.0
2021-05-12 15:30:00,140.48,140.49,139.28,139.72,637219.0,137.2076,137.2173,136.0355,136.4653,637219.0
2021-05-13 09:30:00,139.34,140.94,138.81,140.01,130587.0,136.0941,137.6568,135.5765,136.7485,130587.0
2021-05-13 10:00:00,140.03,140.5,139.54,140.1,138780.0,136.768,137.2271,136.2895,136.8364,138780.0
2021-05-13 10:30:00,140.13,140.62,139.53,140.33,149901.0,136.8657,137.3443,136.2797,137.0611,149901.0
2021-05-13 11:00:00,140.38,140.4,139.25,139.29,95080.0,137.1099,137.1294,136.0062,136.0453,95080.0
2021-05-13 11:30:00,139.27,139.52,139.0,139.31,48547.0,136.0257,136.2699,135.762,136.0648,48547.0
2021-05-13 12:00:00,139.32,139.56,139.15,139.36,51442.0,136.0746,136.309,135.9085,136.1136,51442.0
2021-05-13 12:30:00,139.39,139.62,138.45,138.5,55489.0,136.1429,136.3676,135.2248,135.2737,55489.0
2021-05-13 13:00:00,138.48,138.5,138.03,138.48,79273.0,135.2541,135.2737,134.8146,135.2541,79273.0
2021-05-13 13:30:00,138.49,138.64,138.26,138.54,43848.0,135.2639,135.4104,135.0393,135.3128,43848.0
2021-05-13 14:00:00,138.62,139.32,138.61,139.25,63330.0,135.3909,136.0746,135.3811,136.0062,63330.0
2021-05-13 14:30:00,139.22,139.29,138.93,139.1,51649.0,135.9769,136.0453,135.6937,135.8597,51649.0
2021-05-13 15:00:00,139.07,139.47,138.99,139.29,66963.0,135.8304,136.2211,135.7523,136.0453,66963.0
2021-05-13 15:30:00,139.28,139.39,138.97,138.97,269638.0,136.0355,136.1429,135.7327,135.7327,269638.0
2021-05-14 09:30:00,140.06,140.71,138.3,138.7,86127.0,136.7973,137.4322,135.0783,135.469,86127.0
2021-05-14 10:00:00,138.94,139.31,138.36,138.37,92506.0,135.7034,136.0648,135.1369,135.1467,92506.0
2021-05-14 10:30:00,138.36,138.5,137.84,138.29,120799.0,135.1369,135.2737,134.6291,135.0686,120799.0
2021-05-14 11:00:00,138.3,138.9,138.22,138.58,70213.0,135.0783,135.6644,135.0002,135.3518,70213.0
2021-05-14 11:30:00,138.58,139.07,138.57,138.91,65093.0,135.3518,135.8304,135.3421,135.6741,65093.0
2021-05-14 12:00:00,138.9,139.29,138.84,139.23,137035.0,135.6644,136.0453,135.6058,135.9867,137035.0
2021-05-14 12:30:00,139.2,139.57,139.15,139.57,74159.0,135.9574,136.3188,135.9085,136.3188,74159.0
2021-05-14 13:00:00,139.59,139.59,139.02,139.02,58307.0,136.3383,136.3383,135.7816,135.7816,58307.0
2021-05-14 13:30:00,139.02,139.16,138.38,138.42,58571.0,135.7816,135.9183,135.1565,135.1955,58571.0
2021-05-14 14:00:00,138.42,138.66,138.38,138.51,39507.0,135.1955,135.43,135.1565,135.2834,39507.0
2021-05-14 14:30:00,138.51,139.1,138.51,138.99,45433.0,135.2834,135.8597,135.2834,135.7523,45433.0
2021-05-14 15:00:00,138.96,138.96,138.6,138.77,59614.0,135.723,135.723,135.3714,135.5374,59614.0
2021-05-14 15:30:00,138.77,138.92,138.61,138.61,235954.0,135.5374,135.6839,135.3811,135.3811,235954.0
2021-05-17 09:30:00,137.35,138.35,137.0,137.94,168287.0,134.1505,135.1272,133.8086,134.7267,168287.0
2021-05-17 10:00:00,137.94,137.95,136.45,137.02,117706.0,134.7267,134.7365,133.2714,133.8282,117706.0
2021-05-17 10:30:00,137.04,137.32,136.75,137.1,79714.0,133.8477,134.1212,133.5644,133.9063,79714.0
2021-05-17 11:00:00,137.08,137.52,136.89,137.23,78748.0,133.8868,134.3165,133.7012,134.0333,78748.0
2021-05-17 11:30:00,137.22,137.55,137.03,137.22,72526.0,134.0235,134.3458,133.8379,134.0235,72526.0
2021-05-17 12:00:00,137.23,137.31,136.77,136.81,43664.0,134.0333,134.1114,133.584,133.6231,43664.0
2021-05-17 12:30:00,136.8,137.07,136.65,136.86,31985.0,133.6133,133.877,133.4668,133.6719,31985.0
2021-05-17 13:00:00,136.82,136.9,136.65,136.75,41442.0,133.6328,133.711,133.4668,133.5644,41442.0
2021-05-17 13:30:00,136.74,137.17,136.57,137.1,90910.0,133.5547,133.9747,133.3886,133.9063,90910.0
2021-05-17 14:00:00,137.11,137.36,136.98,137.32,40498.0,133.9161,134.1602,133.7891,134.1212,40498.0
2021-05-17 14:30:00,137.32,137.81,137.24,137.66,57076.0,134.1212,134.5998,134.043,134.4532,57076.0
2021-05-17 15:00:00,137.68,137.82,137.33,137.33,48167.0,134.4728,134.6095,134.1309,134.1309,48167.0
2021-05-17 15:30:00,137.35,137.63,137.15,137.54,200603.0,134.1505,134.4239,133.9551,134.336,200603.0
2021-05-18 09:30:00,137.31,138.23,136.76,138.16,123550.0,134.1114,135.01,133.5742,134.9416,123550.0
2021-05-18 10:00:00,138.09,139.57,138.08,139.54,85724.0,134.8732,136.3188,134.8635,136.2895,85724.0
2021-05-18 10:30:00,139.59,140.07,139.47,140.07,73337.0,136.3383,136.8071,136.2211,136.8071,73337.0
2021-05-18 11:00:00,140.1,140.49,139.61,139.66,84334.0,136.8364,137.2173,136.3578,136.4067,84334.0
2021-05-18 11:30:00,139.68,139.7,138.9,139.02,46481.0,136.4262,136.4457,135.6644,135.7816,46481.0
2021-05-18 12:00:00,138.99,140.35,138.97,140.29,84673.0,135.7523,137.0806,135.7327,137.022,84673.0
2021-05-18 12:30:00,140.29,140.37,139.99,140.1,91559.0,137.022,137.1001,136.729,136.8364,91559.0
2021-05-18 13:00:00,140.06,140.69,139.95,140.48,176110.0,136.7973,137.4127,136.6899,137.2076,176110.0
2021-05-18 13:30:00,140.49,140.57,139.64,139.65,50625.0,137.2173,137.2955,136.3871,136.3969,50625.0
2021-05-18 14:00:00,139.67,139.88,139.34,139.38,35491.0,136.4164,136.6215,136.0941,136.1332,35491.0
2021-05-18 14:30:00,139.38,139.43,138.74,139.08,45685.0,136.1332,136.182,135.5081,135.8402,45685.0
2021-05-18 15:00:00,139.03,139.21,138.84,139.19,44082.0,135.7913,135.9671,135.6058,135.9476,44082.0
2021-05-18 15:30:00,139.19,139.24,137.96,138.04,218285.0,135.9476,135.9964,134.7463,134.8244,218285.0
2021-05-19 09:30:00,136.2,138.06,135.56,137.48,134950.0,133.0273,134.8439,132.4022,134.2774,134950.0
2021-05-19 10:00:00,137.44,139.2,137.2,139.02,113020.0,134.2384,135.9574,134.004,135.7816,113020.0
2021-05-19 10:30:00,139.01,139.15,138.46,138.46,72203.0,135.7718,135.9085,135.2346,135.2346,72203.0
2021-05-19 11:00:00,138.44,138.66,137.93,138.16,63290.0,135.2151,135.43,134.717,134.9416,63290.0
2021-05-19 11:30:00,138.18,138.23,137.64,137.95,50726.0,134.9611,135.01,134.4337,134.7365,50726.0
2021-05-19 12:00:00,137.95,138.3,137.8,138.22,35200.0,134.7365,135.0783,134.59,135.0002,35200.0
2021-05-19 12:30:00,138.27,138.58,138.24,138.44,26042.0,135.049,135.3518,135.0197,135.2151,26042.0
2021-05-19 13:00:00,138.46,138.66,138.29,138.47,25855.0,135.2346,135.43,135.0686,135.2444,25855.0
2021-05-19 13:30:00,138.48,138.51,138.08,138.13,31284.0,135.2541,135.2834,134.8635,134.9123,31284.0
2021-05-19 14:00:00,138.08,138.79,137.6,138.66,40188.0,134.8635,135.5569,134.3946,135.43,40188.0
2021-05-19 14:30:00,138.68,138.8,137.94,138.03,42586.0,135.4495,135.5667,134.7267,134.8146,42586.0
2021-05-19 15:00:00,138.07,138.73,137.71,138.65,40782.0,134.8537,135.4983,134.5021,135.4202,40782.0
2021-05-19 15:30:00,138.64,138.95,138.28,138.93,191295.0,135.4104,135.7132,135.0588,135.6937,191295.0
2021-05-20 09:30:00,139.92,142.8,139.01,142.62,175653.0,136.6606,139.4735,135.7718,139.2977,175653.0
2021-05-20 10:00:00,142.75,142.96,142.2,142.7,97865.0,139.4247,139.6298,138.8875,139.3758,97865.0
2021-05-20 10:30:00,142.6,142.68,142.17,142.47,55036.0,139.2782,139.3563,138.8582,139.1512,55036.0
2021-05-20 11:00:00,142.43,142.67,142.02,142.63,72098.0,139.1121,139.3465,138.7117,139.3075,72098.0
2021-05-20 11:30:00,142.63,143.1,142.47,142.74,80657.0,139.3075,139.7665,139.1512,139.4149,80657.0
2021-05-20 12:00:00,142.71,142.75,142.56,142.62,50544.0,139.3856,139.4247,139.2391,139.2977,50544.0
2021-05-20 12:30:00,142.69,142.82,142.55,142.74,35724.0,139.3661,139.493,139.2293,139.4149,35724.0
2021-05-20 13:00:00,142.75,142.92,142.46,142.55,39459.0,139.4247,139.5907,139.1414,139.2293,39459.0
2021-05-20 13:30:00,142.51,142.79,142.08,142.29,49673.0,139.1903,139.4637,138.7703,138.9754,49673.0
2021-05-20 14:00:00,142.3,142.3,141.78,141.89,57272.0,138.9852,138.9852,138.4773,138.5847,57272.0
2021-05-20 14:30:00,141.91,142.1,141.6,141.72,53716.0,138.6042,138.7898,138.3015,138.4187,53716.0
2021-05-20 15:00:00,141.73,142.14,141.6,142.13,60014.0,138.4284,138.8289,138.3015,138.8191,60014.0
2021-05-20 15:30:00,142.15,142.18,141.58,141.79,389617.0,138.8387,138.868,138.2819,138.487,389617.0
2021-05-21 09:30:00,142.54,143.19,141.89,142.28,185979.0,139.2196,139.8544,138.5847,138.9656,185979.0
2021-05-21 10:00:00,142.3,142.35,141.62,141.9,156883.0,138.9852,139.034,138.321,138.5945,156883.0
2021-05-21 10:30:00,141.86,142.22,141.33,141.38,71163.0,138.5554,138.907,138.0378,138.0866,71163.0
2021-05-21 11:00:00,141.41,141.62,141.08,141.14,41041.0,138.1159,138.321,137.7936,137.8522,41041.0
2021-05-21 11:30:00,141.09,141.43,140.65,140.66,36491.0,137.8033,138.1354,137.3736,137.3834,36491.0
2021-05-21 12:00:00,140.66,140.86,140.48,140.74,38703.0,137.3834,137.5787,137.2076,137.4615,38703.0
2021-05-21 12:30:00,140.76,140.81,140.46,140.8,56641.0,137.481,137.5299,137.188,137.5201,56641.0
2021-05-21 13:00:00,140.79,140.79,140.56,140.75,35785.0,137.5103,137.5103,137.2857,137.4713,35785.0
2021-05-21 13:30:00,140.77,141.15,140.75,141.05,35988.0,137.4908,137.862,137.4713,137.7643,35988.0
2021-05-21 14:00:00,141.06,141.23,140.64,140.72,39582.0,137.774,137.9401,137.3638,137.442,39582.0
2021-05-21 14:30:00,140.74,140.75,140.38,140.41,24904.0,137.4615,137.4713,137.1099,137.1392,24904.0
2021-05-21 15:00:00,140.41,140.51,140.25,140.4,64225.0,137.1392,137.2369,136.9829,137.1294,64225.0
2021-05-21 15:30:00,140.42,140.51,139.88,140.18,275211.0,137.149,137.2369,136.6215,136.9145,275211.0
2021-05-24 09:30:00,141.23,142.5,140.17,141.53,67736.0,137.9401,139.1805,136.9048,138.2331,67736.0
2021-05-24 10:00:00,141.55,142.18,141.49,141.99,68019.0,138.2526,138.868,138.194,138.6824,68019.0
2021-05-24 10:30:00,142.0,142.19,141.73,142.19,53162.0,138.6922,138.8777,138.4284,138.8777,53162.0
2021-05-24 11:00:00,142.29,142.47,142.07,142.15,43320.0,138.9754,139.1512,138.7605,138.8387,43320.0
2021-05-24 11:30:00,142.16,142.3,142.04,142.23,44026.0,138.8484,138.9852,138.7312,138.9168,44026.0
2021-05-24 12:00:00,142.22,142.44,142.19,142.21,32219.0,138.907,139.1219,138.8777,138.8973,32219.0
2021-05-24 12:30:00,142.26,142.52,142.2,142.33,41907.0,138.9461,139.2,138.8875,139.0145,41907.0
2021-05-24 13:00:00,142.33,142.56,142.25,142.38,33599.0,139.0145,139.2391,138.9363,139.0633,33599.0
2021-05-24 13:30:00,142.43,142.46,142.31,142.34,30657.0,139.1121,139.1414,138.9949,139.0242,30657.0
2021-05-24 14:00:00,142.33,142.51,142.3,142.38,36487.0,139.0145,139.1903,138.9852,139.0633,36487.0
2021-05-24 14:30:00,142.38,142.67,142.36,142.44,47918.0,139.0633,139.3465,139.0438,139.1219,47918.0
2021-05-24 15:00:00,142.47,142.48,142.21,142.42,55442.0,139.1512,139.161,138.8973,139.1024,55442.0
2021-05-24 15:30:00,142.42,142.44,142.02,142.08,174540.0,139.1024,139.1219,138.7117,138.7703,174540.0
2021-05-25 09:30:00,142.78,142.78,141.5,141.94,272910.0,139.454,139.454,138.2038,138.6335,272910.0
2021-05-25 10:00:00,141.97,142.58,141.83,142.44,113469.0,138.6628,139.2586,138.5261,139.1219,113469.0
2021-05-25 10:30:00,142.42,142.88,142.23,142.84,41288.0,139.1024,139.5517,138.9168,139.5126,41288.0
2021-05-25 11:00:00,142.86,143.15,142.71,143.01,44739.0,139.5321,139.8154,139.3856,139.6786,44739.0
2021-05-25 11:30:00,143.08,143.15,142.61,143.15,48357.0,139.747,139.8154,139.2879,139.8154,48357.0
2021-05-25 12:00:00,143.15,143.28,143.01,143.22,32315.0,139.8154,139.9423,139.6786,139.8837,32315.0
2021-05-25 12:30:00,143.22,143.32,143.04,143.12,34948.0,139.8837,139.9814,139.7079,139.7861,34948.0
2021-05-25 13:00:00,143.08,143.31,142.79,143.26,35769.0,139.747,139.9716,139.4637,139.9228,35769.0
2021-05-25 13:30:00,143.23,143.27,143.0,143.1,38626.0,139.8935,139.9326,139.6689,139.7665,38626.0
2021-05-25 14:00:00,143.08,143.23,142.9,143.13,29991.0,139.747,139.8935,139.5712,139.7958,29991.0
2021-05-25 14:30:00,143.2,143.47,143.07,143.38,37677.0,139.8642,140.1279,139.7372,140.04,37677.0
2021-05-25 15:00:00,143.36,143.84,143.08,143.72,135615.0,140.0205,140.4893,139.747,140.3721,135615.0
2021-05-25 15:30:00,143.7,143.74,143.07,143.29,207636.0,140.3525,140.3916,139.7372,139.9521,207636.0
2021-05-26 09:30:00,144.0,145.34,143.17,145.32,166249.0,140.6456,141.9543,139.8349,141.9348,166249.0
2021-05-26 10:00:00,145.29,145.72,144.79,145.69,48176.0,141.9055,142.3255,141.4172,142.2962,48176.0
2021-05-26 10:30:00,145.64,145.73,145.24,145.4,55506.0,142.2474,142.3353,141.8567,142.0129,55506.0
2021-05-26 11:00:00,145.38,145.58,145.09,145.13,45161.0,141.9934,142.1888,141.7102,141.7492,45161.0
2021-05-26 11:30:00,145.14,145.21,144.84,144.86,57455.0,141.759,141.8274,141.466,141.4855,57455.0
2021-05-26 12:00:00,144.86,145.0,144.66,144.75,39862.0,141.4855,141.6223,141.2902,141.3781,39862.0
2021-05-26 12:30:00,144.75,144.98,144.69,144.75,35623.0,141.3781,141.6027,141.3195,141.3781,35623.0
2021-05-26 13:00:00,144.71,144.86,144.45,144.63,69002.0,141.339,141.4855,141.0851,141.2609,69002.0
2021-05-26 13:30:00,144.6,144.75,144.24,144.27,36065.0,141.2316,141.3781,140.88,140.9093,36065.0
2021-05-26 14:00:00,144.25,144.38,144.21,144.34,25323.0,140.8897,141.0167,140.8507,140.9776,25323.0
2021-05-26 14:30:00,144.33,144.43,144.01,144.1,32039.0,140.9679,141.0655,140.6553,140.7432,32039.0
2021-05-26 15:00:00,144.06,144.31,144.0,144.21,34757.0,140.7042,140.9483,140.6456,140.8507,34757.0
2021-05-26 15:30:00,144.21,144.25,143.55,143.99,177608.0,140.8507,140.8897,140.206,140.6358,177608.0
2021-05-27 09:30:00,143.32,144.02,142.52,143.45,77192.0,139.9814,140.6651,139.2,140.1084,77192.0
2021-05-27 10:00:00,143.41,144.42,143.41,144.12,44755.0,140.0693,141.0558,140.0693,140.7628,44755.0
2021-05-27 10:30:00,144.09,144.46,143.74,143.75,30467.0,140.7335,141.0948,140.3916,140.4014,30467.0
2021-05-27 11:00:00,143.78,144.1,143.69,143.87,40395.0,140.4307,140.7432,140.3428,140.5186,40395.0
2021-05-27 11:30:00,143.76,143.93,143.59,143.9,24297.0,140.4112,140.5772,140.2451,140.5479,24297.0
2021-05-27 12:00:00,143.92,144.02,143.77,143.9,22511.0,140.5674,140.6651,140.4209,140.5479,22511.0
2021-05-27 12:30:00,143.93,144.1,143.84,144.08,20759.0,140.5772,140.7432,140.4893,140.7237,20759.0
2021-05-27 13:00:00,144.12,144.24,143.97,144.03,28477.0,140.7628,140.88,140.6163,140.6749,28477.0
2021-05-27 13:30:00,144.0,144.03,143.76,143.89,25827.0,140.6456,140.6749,140.4112,140.5381,25827.0
2021-05-27 14:00:00,143.86,143.86,143.29,143.45,43201.0,140.5088,140.5088,139.9521,140.1084,43201.0
2021-05-27 14:30:00,143.42,143.5,143.26,143.44,32762.0,140.0791,140.1572,139.9228,140.0986,32762.0
2021-05-27 15:00:00,143.46,143.47,143.25,143.34,39773.0,140.1181,140.1279,139.913,140.0009,39773.0
2021-05-27 15:30:00,143.36,143.43,142.91,142.92,236062.0,140.0205,140.0888,139.581,139.5907,236062.0
2021-05-28 09:30:00,143.31,143.84,143.01,143.65,102975.0,139.9716,140.4893,139.6786,140.3037,102975.0
2021-05-28 10:00:00,143.65,143.92,143.09,143.65,88097.0,140.3037,140.5674,139.7568,140.3037,88097.0
2021-05-28 10:30:00,143.69,144.09,143.28,143.4,31210.0,140.3428,140.7335,139.9423,140.0595,31210.0
2021-05-28 11:00:00,143.4,143.56,143.28,143.34,25472.0,140.0595,140.2158,139.9423,140.0009,25472.0
2021-05-28 11:30:00,143.36,144.0,143.29,144.0,39211.0,140.0205,140.6456,139.9521,140.6456,39211.0
2021-05-28 12:00:00,144.0,144.21,143.96,144.0,26388.0,140.6456,140.8507,140.6065,140.6456,26388.0
2021-05-28 12:30:00,144.01,144.05,143.61,143.92,33870.0,140.6553,140.6944,140.2646,140.5674,33870.0
2021-05-28 13:00:00,143.94,144.0,143.44,143.45,36050.0,140.587,140.6456,140.0986,140.1084,36050.0
2021-05-28 13:30:00,143.43,143.53,143.09,143.19,37171.0,140.0888,140.1865,139.7568,139.8544,37171.0
2021-05-28 14:00:00,143.18,143.57,143.18,143.51,23269.0,139.8447,140.2256,139.8447,140.167,23269.0
2021-05-28 14:30:00,143.52,143.59,143.36,143.43,27857.0,140.1767,140.2451,140.0205,140.0888,27857.0
2021-05-28 15:00:00,143.4,143.51,143.21,143.25,39844.0,140.0595,140.167,139.874,139.913,39844.0
2021-05-28 15:30:00,143.22,143.28,142.72,142.98,200265.0,139.8837,139.9423,139.3954,139.6493,200265.0
2021-06-01 09:30:00,142.17,143.8,142.17,143.78,181353.0,139.0226,140.6165,139.0226,140.5969,181353.0
2021-06-01 10:00:00,143.78,144.14,143.07,143.56,106802.0,140.5969,140.9489,139.9026,140.3818,106802.0
2021-06-01 10:30:00,143.58,143.78,142.36,142.7,113491.0,140.4013,140.5969,139.2083,139.5408,113491.0
2021-06-01 11:00:00,142.62,143.02,142.32,142.92,35000.0,139.4626,139.8537,139.1692,139.756,35000.0
2021-06-01 11:30:00,142.91,143.35,142.81,143.34,41440.0,139.7462,140.1764,139.6484,140.1667,41440.0
2021-06-01 12:00:00,143.33,143.56,143.19,143.4,40023.0,140.1569,140.3818,140.02,140.2253,40023.0
2021-06-01 12:30:00,143.42,143.52,143.26,143.35,43771.0,140.2449,140.3427,140.0884,140.1764,43771.0
2021-06-01 13:00:00,143.37,143.37,143.0,143.12,25275.0,140.196,140.196,139.8342,139.9515,25275.0
2021-06-01 13:30:00,143.1,143.46,142.99,143.42,30754.0,139.932,140.284,139.8244,140.2449,30754.0
2021-06-01 14:00:00,143.43,143.74,143.4,143.71,28745.0,140.2547,140.5578,140.2253,140.5285,28745.0
2021-06-01 14:30:00,143.71,143.82,143.64,143.75,38153.0,140.5285,140.636,140.46,140.5676,38153.0
2021-06-01 15:00:00,143.76,144.02,143.68,143.82,110326.0,140.5774,140.8316,140.4991,140.636,110326.0
2021-06-01 15:30:00,143.84,144.15,143.51,143.62,386928.0,140.6556,140.9587,140.3329,140.4405,386928.0
2021-06-02 09:30:00,143.6,143.86,142.57,142.94,71876.0,140.4209,140.6751,139.4137,139.7755,71876.0
2021-06-02 10:00:00,142.93,142.97,142.16,142.64,50551.0,139.7657,139.8048,139.0128,139.4821,50551.0
2021-06-02 10:30:00,142.75,142.75,142.08,142.13,40313.0,139.5897,139.5897,138.9345,138.9834,40313.0
2021-06-02 11:00:00,142.21,142.56,142.08,142.47,26403.0,139.0617,139.4039,138.9345,139.3159,26403.0
2021-06-02 11:30:00,142.49,142.56,142.3,142.5,22717.0,139.3355,139.4039,139.1497,139.3452,22717.0
2021-06-02 12:00:00,142.51,142.66,142.36,142.39,22555.0,139.355,139.5017,139.2083,139.2377,22555.0
2021-06-02 12:30:00,142.39,142.59,142.29,142.5,24584.0,139.2377,139.4333,139.1399,139.3452,24584.0
2021-06-02 13:00:00,142.51,142.58,142.0,142.05,32186.0,139.355,139.4235,138.8563,138.9052,32186.0
2021-06-02 13:30:00,142.07,142.15,141.53,141.65,48004.0,138.9248,139.003,138.3967,138.5141,48004.0
2021-06-02 14:00:00,141.62,141.71,141.23,141.27,34548.0,138.4847,138.5727,138.1034,138.1425,34548.0
2021-06-02 14:30:00,141.27,141.31,140.93,141.06,28300.0,138.1425,138.1816,137.81,137.9371,28300.0
2021-06-02 15:00:00,141.08,141.35,140.93,141.3,46612.0,137.9567,138.2207,137.81,138.1718,46612.0
2021-06-02 15:30:00,141.3,141.61,141.16,141.39,195826.0,138.1718,138.475,138.0349,138.2598,195826.0
2021-06-03 09:30:00,140.67,141.95,140.65,141.11,125881.0,137.5558,138.8074,137.5362,137.986,125881.0
2021-06-03 10:00:00,141.14,141.85,141.07,141.44,54456.0,138.0154,138.7096,137.9469,138.3087,54456.0
2021-06-03 10:30:00,141.43,142.29,141.43,142.22,71989.0,138.2989,139.1399,138.2989,139.0714,71989.0
2021-06-03 11:00:00,142.27,142.55,141.82,141.86,44757.0,139.1203,139.3941,138.6803,138.7194,44757.0
2021-06-03 11:30:00,141.89,141.89,141.43,141.51,41311.0,138.7488,138.7488,138.2989,138.3772,41311.0
2021-06-03 12:00:00,141.53,141.66,141.23,141.31,26453.0,138.3967,138.5238,138.1034,138.1816,26453.0
2021-06-03 12:30:00,141.29,141.43,141.14,141.33,20699.0,138.162,138.2989,138.0154,138.2012,20699.0
2021-06-03 13:00:00,141.35,141.52,140.96,141.5,27126.0,138.2207,138.3869,137.8393,138.3674,27126.0
2021-06-03 13:30:00,141.46,141.65,141.27,141.6,24191.0,138.3283,138.5141,138.1425,138.4652,24191.0
2021-06-03 14:00:00,141.64,141.64,141.46,141.57,20011.0,138.5043,138.5043,138.3283,138.4358,20011.0
2021-06-03 14:30:00,141.62,141.72,141.51,141.58,22712.0,138.4847,138.5825,138.3772,138.4456,22712.0
2021-06-03 15:00:00,141.63,141.71,141.44,141.53,25519.0,138.4945,138.5727,138.3087,138.3967,25519.0
2021-06-03 15:30:00,141.53,141.99,141.35,141.99,230068.0,138.3967,138.8465,138.2207,138.8465,230068.0
2021-06-04 09:30:00,142.97,144.05,142.63,143.84,70647.0,139.8048,140.8609,139.4724,140.6556,70647.0
2021-06-04 10:00:00,143.94,144.65,143.82,144.3,77135.0,140.7534,141.4477,140.636,141.1054,77135.0
2021-06-04 10:30:00,144.35,144.85,144.28,144.75,42255.0,141.1543,141.6432,141.0858,141.5454,42255.0
2021-06-04 11:00:00,144.78,144.78,144.55,144.6,45095.0,141.5748,141.5748,141.3499,141.3988,45095.0
2021-06-04 11:30:00,144.66,144.82,144.57,144.7,38826.0,141.4574,141.6139,141.3694,141.4965,38826.0
2021-06-04 12:00:00,144.74,144.87,144.42,144.42,30212.0,141.5357,141.6628,141.2227,141.2227,30212.0
2021-06-04 12:30:00,144.47,144.53,144.24,144.42,30183.0,141.2716,141.3303,141.0467,141.2227,30183.0
2021-06-04 13:00:00,144.38,144.76,144.38,144.57,43238.0,141.1836,141.5552,141.1836,141.3694,43238.0
2021-06-04 13:30:00,144.58,144.88,144.57,144.84,48850.0,141.3792,141.6726,141.3694,141.6334,48850.0
2021-06-04 14:00:00,144.85,145.02,144.79,144.92,56209.0,141.6432,141.8095,141.5846,141.7117,56209.0
2021-06-04 14:30:00,144.95,145.1,144.88,144.98,42713.0,141.741,141.8877,141.6726,141.7703,42713.0
2021-06-04 15:00:00,145.03,145.35,144.96,145.25,90679.0,141.8192,142.1322,141.7508,142.0344,90679.0
2021-06-04 15:30:00,145.25,145.82,145.2,145.21,245128.0,142.0344,142.5917,141.9855,141.9953,245128.0
2021-06-07 09:30:00,144.74,145.96,144.28,145.29,155071.0,141.5357,142.7286,141.0858,142.0735,155071.0
2021-06-07 10:00:00,145.29,145.35,144.6,144.99,42822.0,142.0735,142.1322,141.3988,141.7801,42822.0
2021-06-07 10:30:00,144.99,145.03,144.54,144.63,47501.0,141.7801,141.8192,141.3401,141.4281,47501.0
2021-06-07 11:00:00,144.62,144.77,144.05,144.64,102705.0,141.4183,141.565,140.8609,141.4379,102705.0
2021-06-07 11:30:00,144.68,144.69,144.28,144.32,56096.0,141.477,141.4868,141.0858,141.125,56096.0
2021-06-07 12:00:00,144.34,144.69,144.3,144.57,27406.0,141.1445,141.4868,141.1054,141.3694,27406.0
2021-06-07 12:30:00,144.58,144.7,144.5,144.51,16004.0,141.3792,141.4965,141.301,141.3107,16004.0
2021-06-07 13:00:00,144.54,144.79,144.42,144.44,15665.0,141.3401,141.5846,141.2227,141.2423,15665.0
2021-06-07 13:30:00,144.35,144.72,144.32,144.65,38576.0,141.1543,141.5161,141.125,141.4477,38576.0
2021-06-07 14:00:00,144.65,144.8,144.57,144.75,37302.0,141.4477,141.5943,141.3694,141.5454,37302.0
2021-06-07 14:30:00,144.75,145.12,144.75,145.03,16995.0,141.5454,141.9072,141.5454,141.8192,16995.0
2021-06-07 15:00:00,145.1,145.73,145.1,145.72,45660.0,141.8877,142.5037,141.8877,142.494,45660.0
2021-06-07 15:30:00,145.72,145.82,145.15,145.76,212384.0,142.494,142.5917,141.9366,142.5331,212384.0
2021-06-08 09:30:00,146.38,147.26,146.0,146.45,94412.0,143.1394,143.9999,142.7678,143.2078,94412.0
2021-06-08 10:00:00,146.41,146.68,146.06,146.5,45653.0,143.1687,143.4327,142.8264,143.2567,45653.0
2021-06-08 10:30:00,146.46,146.8,146.42,146.49,53047.0,143.2176,143.5501,143.1785,143.2469,53047.0
2021-06-08 11:00:00,146.49,146.68,145.83,146.07,121728.0,143.2469,143.4327,142.6015,142.8362,121728.0
2021-06-08 11:30:00,146.07,146.24,145.64,145.72,20081.0,142.8362,143.0024,142.4157,142.494,20081.0
2021-06-08 12:00:00,145.69,146.17,145.67,146.13,16489.0,142.4646,142.934,142.4451,142.8949,16489.0
2021-06-08 12:30:00,146.18,146.38,146.1,146.16,20282.0,142.9438,143.1394,142.8655,142.9242,20282.0
2021-06-08 13:00:00,146.14,146.14,145.65,145.65,13764.0,142.9047,142.9047,142.4255,142.4255,13764.0
2021-06-08 13:30:00,145.65,145.7,145.23,145.25,32689.0,142.4255,142.4744,142.0148,142.0344,32689.0
2021-06-08 14:00:00,145.25,145.46,145.2,145.27,24176.0,142.0344,142.2397,141.9855,142.0539,24176.0
2021-06-08 14:30:00,145.35,145.55,145.33,145.5,15719.0,142.1322,142.3277,142.1126,142.2788,15719.0
2021-06-08 15:00:00,145.52,145.69,145.42,145.61,25274.0,142.2984,142.4646,142.2006,142.3864,25274.0
2021-06-08 15:30:00,145.62,145.8,145.41,145.5,110625.0,142.3962,142.5722,142.1908,142.2788,110625.0
2021-06-09 09:30:00,146.28,146.76,145.57,146.63,64883.0,143.0416,143.5109,142.3473,143.3838,64883.0
2021-06-09 10:00:00,146.78,147.08,146.39,147.01,75580.0,143.5305,143.8239,143.1491,143.7554,75580.0
2021-06-09 10:30:00,147.03,147.14,146.53,146.79,37830.0,143.775,143.8825,143.286,143.5403,37830.0
2021-06-09 11:00:00,146.74,147.44,146.73,147.44,56066.0,143.4914,144.1759,143.4816,144.1759,56066.0
2021-06-09 11:30:00,147.43,147.43,146.75,146.84,83643.0,144.1661,144.1661,143.5012,143.5892,83643.0
2021-06-09 12:00:00,146.85,146.99,146.55,146.78,32205.0,143.5989,143.7358,143.3056,143.5305,32205.0
2021-06-09 12:30:00,146.78,147.05,146.7,146.9,22924.0,143.5305,143.7945,143.4523,143.6478,22924.0
2021-06-09 13:00:00,146.92,146.94,146.46,146.55,39750.0,143.6674,143.687,143.2176,143.3056,39750.0
2021-06-09 13:30:00,146.55,146.74,146.5,146.59,26074.0,143.3056,143.4914,143.2567,143.3447,26074.0
2021-06-09 14:00:00,146.59,146.69,146.39,146.4,23330.0,143.3447,143.4425,143.1491,143.1589,23330.0
2021-06-09 14:30:00,146.42,146.42,145.89,145.94,42548.0,143.1785,143.1785,142.6602,142.7091,42548.0
2021-06-09 15:00:00,145.9,146.15,145.71,146.14,72868.0,142.67,142.9144,142.4842,142.9047,72868.0
2021-06-09 15:30:00,146.13,146.38,145.78,145.82,489861.0,142.8949,143.1394,142.5526,142.5917,489861.0
2021-06-10 09:30:00,146.36,146.41,145.37,146.03,155952.0,143.1198,143.1687,142.1517,142.7971,155952.0
2021-06-10 10:00:00,146.07,146.29,145.66,145.9,54387.0,142.8362,143.0513,142.4353,142.67,54387.0
2021-06-10 10:30:00,145.93,146.06,144.75,144.97,55506.0,142.6993,142.8264,141.5454,141.7606,55506.0
2021-06-10 11:00:00,144.91,146.06,144.8,146.0,57074.0,141.7019,142.8264,141.5943,142.7678,57074.0
2021-06-10 11:30:00,146.1,146.34,145.99,146.31,28634.0,142.8655,143.1002,142.758,143.0709,28634.0
2021-06-10 12:00:00,146.31,146.31,142.31,143.97,1158118.0,143.0709,143.0709,139.1595,140.7827,1158118.0
2021-06-10 12:30:00,143.97,145.3,143.85,145.19,146925.0,140.7827,142.0833,140.6654,141.9757,146925.0
2021-06-10 13:00:00,145.16,145.44,144.96,145.3,49170.0,141.9464,142.2202,141.7508,142.0833,49170.0
2021-06-10 13:30:00,145.42,145.76,145.23,145.69,47424.0,142.2006,142.5331,142.0148,142.4646,47424.0
2021-06-10 14:00:00,145.69,145.72,145.14,145.18,44178.0,142.4646,142.494,141.9268,141.9659,44178.0
2021-06-10 14:30:00,145.18,145.6,145.18,145.34,46634.0,141.9659,142.3766,141.9659,142.1224,46634.0
2021-06-10 15:00:00,145.29,145.59,145.2,145.45,57181.0,142.0735,142.3668,141.9855,142.2299,57181.0
2021-06-10 15:30:00,145.43,145.89,145.34,145.72,236004.0,142.2104,142.6602,142.1224,142.494,236004.0
2021-06-11 09:30:00,145.65,146.76,144.97,145.99,77693.0,142.4255,143.5109,141.7606,142.758,77693.0
2021-06-11 10:00:00,146.04,146.08,145.43,145.61,48836.0,142.8069,142.846,142.2104,142.3864,48836.0
2021-06-11 10:30:00,145.61,145.76,145.38,145.7,47399.0,142.3864,142.5331,142.1615,142.4744,47399.0
2021-06-11 11:00:00,145.73,146.07,145.64,145.99,41669.0,142.5037,142.8362,142.4157,142.758,41669.0
2021-06-11 11:30:00,145.99,146.1,145.84,145.93,18788.0,142.758,142.8655,142.6113,142.6993,18788.0
2021-06-11 12:00:00,145.97,146.25,145.97,146.22,29812.0,142.7384,143.0122,142.7384,142.9829,29812.0
2021-06-11 12:30:00,146.22,146.63,146.22,146.53,33590.0,142.9829,143.3838,142.9829,143.286,33590.0
2021-06-11 13:00:00,146.53,146.53,146.11,146.16,33030.0,143.286,143.286,142.8753,142.9242,33030.0
2021-06-11 13:30:00,146.18,146.22,146.03,146.17,43193.0,142.9438,142.9829,142.7971,142.934,43193.0
2021-06-11 14:00:00,146.19,146.3,146.14,146.3,42591.0,142.9536,143.0611,142.9047,143.0611,42591.0
2021-06-11 14:30:00,146.3,146.46,146.25,146.29,38719.0,143.0611,143.2176,143.0122,143.0513,38719.0
2021-06-11 15:00:00,146.26,146.39,146.16,146.29,38306.0,143.022,143.1491,142.9242,143.0513,38306.0
2021-06-11 15:30:00,146.28,146.48,146.19,146.36,132620.0,143.0416,143.2371,142.9536,143.1198,132620.0
2021-06-14 09:30:00,146.66,147.12,146.15,146.8,71707.0,143.4132,143.863,142.9144,143.5501,71707.0
2021-06-14 10:00:00,146.83,146.87,146.15,146.29,45794.0,143.5794,143.6185,142.9144,143.0513,45794.0
2021-06-14 10:30:00,146.21,146.64,146.2,146.45,51850.0,142.9731,143.3936,142.9633,143.2078,51850.0
2021-06-14 11:00:00,146.45,147.32,146.39,147.32,158198.0,143.2078,144.0585,143.1491,144.0585,158198.0
2021-06-14 11:30:00,147.3,147.7,147.1,147.66,119480.0,144.039,144.4301,143.8434,144.391,119480.0
2021-06-14 12:00:00,147.67,148.24,147.55,148.17,59785.0,144.4008,144.9582,144.2834,144.8897,59785.0
2021-06-14 12:30:00,148.21,148.4,148.11,148.34,51573.0,144.9288,145.1146,144.8311,145.056,51573.0
2021-06-14 13:00:00,148.34,148.42,147.94,148.0,51084.0,145.056,145.1342,144.6648,144.7235,51084.0
2021-06-14 13:30:00,148.0,148.31,147.95,148.07,24394.0,144.7235,145.0266,144.6746,144.7919,24394.0
2021-06-14 14:00:00,148.09,148.25,147.75,148.1,88326.0,144.8115,144.968,144.479,144.8213,88326.0
2021-06-14 14:30:00,148.09,148.74,148.08,148.48,106448.0,144.8115,145.4471,144.8017,145.1929,106448.0
2021-06-14 15:00:00,148.45,148.46,148.03,148.35,66979.0,145.1635,145.1733,144.7528,145.0657,66979.0
2021-06-14 15:30:00,148.37,148.59,148.15,148.55,188776.0,145.0853,145.3004,144.8702,145.2613,188776.0
2021-06-15 09:30:00,148.74,148.94,147.12,147.15,108036.0,145.4471,145.6427,143.863,143.8923,108036.0
2021-06-15 10:00:00,147.19,147.2,146.27,146.5,84033.0,143.9314,143.9412,143.0318,143.2567,84033.0
2021-06-15 10:30:00,146.45,146.54,145.92,146.04,74130.0,143.2078,143.2958,142.6895,142.8069,74130.0
2021-06-15 11:00:00,146.04,146.24,145.4,145.51,64642.0,142.8069,143.0024,142.181,142.2886,64642.0
2021-06-15 11:30:00,145.46,145.59,144.95,145.18,45725.0,142.2397,142.3668,141.741,141.9659,45725.0
2021-06-15 12:00:00,145.18,145.53,144.43,144.55,51897.0,141.9659,142.3082,141.2325,141.3499,51897.0
2021-06-15 12:30:00,144.52,144.64,144.31,144.5,41618.0,141.3205,141.4379,141.1152,141.301,41618.0
2021-06-15 13:00:00,144.47,144.75,144.35,144.62,41838.0,141.2716,141.5454,141.1543,141.4183,41838.0
2021-06-15 13:30:00,144.61,144.89,144.46,144.89,48620.0,141.4085,141.6823,141.2619,141.6823,48620.0
2021-06-15 14:00:00,144.91,145.26,144.88,145.14,91118.0,141.7019,142.0441,141.6726,141.9268,91118.0
2021-06-15 14:30:00,145.11,145.14,144.67,144.96,51515.0,141.8975,141.9268,141.4672,141.7508,51515.0
2021-06-15 15:00:00,144.93,144.93,144.45,144.64,41948.0,141.7215,141.7215,141.2521,141.4379,41948.0
2021-06-15 15:30:00,144.65,144.98,144.39,144.86,221155.0,141.4477,141.7703,141.1934,141.653,221155.0
2021-06-16 09:30:00,143.96,144.26,142.43,142.81,235864.0,140.7729,141.0663,139.2768,139.6484,235864.0
2021-06-16 10:00:00,142.81,143.39,142.49,142.89,114761.0,139.6484,140.2155,139.3355,139.7266,114761.0
2021-06-16 10:30:00,142.89,143.2,142.21,143.12,121724.0,139.7266,140.0298,139.0617,139.9515,121724.0
2021-06-16 11:00:00,143.13,143.54,142.72,142.92,62806.0,139.9613,140.3622,139.5604,139.756,62806.0
2021-06-16 11:30:00,142.94,143.27,142.84,143.24,49828.0,139.7755,140.0982,139.6777,140.0689,49828.0
2021-06-16 12:00:00,143.24,143.32,142.71,142.8,51038.0,140.0689,140.1471,139.5506,139.6386,51038.0
2021-06-16 12:30:00,142.8,143.03,142.63,142.66,62703.0,139.6386,139.8635,139.4724,139.5017,62703.0
2021-06-16 13:00:00,142.66,142.83,142.54,142.76,47692.0,139.5017,139.6679,139.3844,139.5995,47692.0
2021-06-16 13:30:00,142.85,143.12,142.8,142.92,52661.0,139.6875,139.9515,139.6386,139.756,52661.0
2021-06-16 14:00:00,142.84,142.84,140.92,141.39,117849.0,139.6777,139.6777,137.8002,138.2598,117849.0
2021-06-16 14:30:00,141.39,141.88,140.45,141.88,204717.0,138.2598,138.739,137.3406,138.739,204717.0
2021-06-16 15:00:00,141.86,142.45,141.78,142.29,130743.0,138.7194,139.2964,138.6412,139.1399,130743.0
2021-06-16 15:30:00,142.31,142.98,142.29,142.6,451297.0,139.1595,139.8146,139.1399,139.443,451297.0
2021-06-17 09:30:00,142.14,142.92,140.67,141.38,155294.0,138.9932,139.756,137.5558,138.25,155294.0
2021-06-17 10:00:00,141.31,142.28,141.31,142.28,121277.0,138.1816,139.1301,138.1816,139.1301,121277.0
2021-06-17 10:30:00,142.24,142.99,142.23,142.96,58686.0,139.091,139.8244,139.0812,139.7951,58686.0
2021-06-17 11:00:00,142.96,143.35,142.78,143.09,65277.0,139.7951,140.1764,139.619,139.9222,65277.0
2021-06-17 11:30:00,143.14,143.55,143.02,143.33,64478.0,139.9711,140.372,139.8537,140.1569,64478.0
2021-06-17 12:00:00,143.3,143.3,142.58,142.84,96790.0,140.1275,140.1275,139.4235,139.6777,96790.0
2021-06-17 12:30:00,142.83,143.17,142.56,142.86,86803.0,139.6679,140.0004,139.4039,139.6973,86803.0
2021-06-17 13:00:00,142.85,143.13,142.79,143.04,32465.0,139.6875,139.9613,139.6288,139.8733,32465.0
2021-06-17 13:30:00,143.02,143.16,142.68,142.7,37481.0,139.8537,139.9906,139.5213,139.5408,37481.0
2021-06-17 14:00:00,142.63,142.87,142.4,142.53,77953.0,139.4724,139.7071,139.2475,139.3746,77953.0
2021-06-17 14:30:00,142.53,142.65,142.31,142.46,48674.0,139.3746,139.4919,139.1595,139.3061,48674.0
2021-06-17 15:00:00,142.49,142.56,142.26,142.31,59390.0,139.3355,139.4039,139.1106,139.1595,59390.0
2021-06-17 15:30:00,142.3,142.52,141.9,141.93,178138.0,139.1497,139.3648,138.7585,138.7879,178138.0
2021-06-18 09:30:00,142.04,142.64,140.4,141.23,350520.0,138.8954,139.4821,137.2917,138.1034,350520.0
2021-06-18 10:00:00,141.3,141.47,140.41,140.7,37277.0,138.1718,138.3381,137.3015,137.5851,37277.0
2021-06-18 10:30:00,140.67,140.73,139.91,140.49,71563.0,137.5558,137.6144,136.8126,137.3797,71563.0
2021-06-18 11:00:00,140.4,140.79,140.0,140.19,81438.0,137.2917,137.6731,136.9006,137.0864,81438.0
2021-06-18 11:30:00,140.17,140.47,140.04,140.14,33335.0,137.0668,137.3602,136.9397,137.0375,33335.0
2021-06-18 12:00:00,140.17,140.5,140.05,140.36,37699.0,137.0668,137.3895,136.9495,137.2526,37699.0
2021-06-18 12:30:00,140.34,140.34,140.02,140.27,31786.0,137.2331,137.2331,136.9202,137.1646,31786.0
2021-06-18 13:00:00,140.3,140.52,140.25,140.29,27833.0,137.194,137.4091,137.1451,137.1842,27833.0
2021-06-18 13:30:00,140.28,140.53,140.2,140.39,26842.0,137.1744,137.4189,137.0962,137.282,26842.0
2021-06-18 14:00:00,140.36,140.67,140.28,140.53,22416.0,137.2526,137.5558,137.1744,137.4189,22416.0
2021-06-18 14:30:00,140.51,140.57,140.09,140.22,30948.0,137.3993,137.458,136.9886,137.1157,30948.0
2021-06-18 15:00:00,140.19,140.76,140.08,140.66,45559.0,137.0864,137.6438,136.9788,137.546,45559.0
2021-06-18 15:30:00,140.65,142.19,140.61,141.12,463154.0,137.5362,139.0421,137.4971,137.9958,463154.0
2021-06-21 09:30:00,139.86,141.03,138.78,140.95,265246.0,136.7637,137.9078,135.7076,137.8296,265246.0
2021-06-21 10:00:00,140.95,141.19,140.29,140.45,99368.0,137.8296,138.0642,137.1842,137.3406,99368.0
2021-06-21 10:30:00,140.43,141.6,140.43,141.12,153393.0,137.3211,138.4652,137.3211,137.9958,153393.0
2021-06-21 11:00:00,141.11,142.09,140.82,141.55,238054.0,137.986,138.9443,137.7024,138.4163,238054.0
2021-06-21 11:30:00,141.54,141.83,140.96,141.01,55139.0,138.4065,138.6901,137.8393,137.8882,55139.0
2021-06-21 12:00:00,141.01,141.03,140.05,140.24,75120.0,137.8882,137.9078,136.9495,137.1353,75120.0
2021-06-21 12:30:00,140.25,140.97,140.24,140.92,51787.0,137.1451,137.8491,137.1353,137.8002,51787.0
2021-06-21 13:00:00,140.92,141.02,140.67,140.77,58582.0,137.8002,137.898,137.5558,137.6535,58582.0
2021-06-21 13:30:00,140.74,140.88,140.54,140.68,55395.0,137.6242,137.7611,137.4286,137.5655,55395.0
2021-06-21 14:00:00,140.71,141.08,140.66,141.04,38095.0,137.5949,137.9567,137.546,137.9176,38095.0
2021-06-21 14:30:00,141.01,141.02,140.74,141.01,35010.0,137.8882,137.898,137.6242,137.8882,35010.0
2021-06-21 15:00:00,140.98,141.01,140.83,140.89,42794.0,137.8589,137.8882,137.7122,137.7709,42794.0
2021-06-21 15:30:00,140.88,141.1,140.72,140.95,201783.0,137.7611,137.9762,137.6047,137.8296,201783.0
2021-06-22 09:30:00,140.76,141.66,140.47,141.06,58846.0,137.6438,138.5238,137.3602,137.9371,58846.0
2021-06-22 10:00:00,141.04,141.05,140.5,140.66,37388.0,137.9176,137.9273,137.3895,137.546,37388.0
2021-06-22 10:30:00,140.62,140.71,140.22,140.27,30427.0,137.5069,137.5949,137.1157,137.1646,30427.0
2021-06-22 11:00:00,140.28,140.73,140.28,140.61,40570.0,137.1744,137.6144,137.1744,137.4971,40570.0
2021-06-22 11:30:00,140.65,140.76,140.46,140.62,49354.0,137.5362,137.6438,137.3504,137.5069,49354.0
2021-06-22 12:00:00,140.59,140.61,140.07,140.42,36857.0,137.4775,137.4971,136.969,137.3113,36857.0
2021-06-22 12:30:00,140.42,140.63,140.35,140.54,24858.0,137.3113,137.5166,137.2428,137.4286,24858.0
2021-06-22 13:00:00,140.52,140.68,140.36,140.39,27364.0,137.4091,137.5655,137.2526,137.282,27364.0
2021-06-22 13:30:00,140.43,140.45,140.28,140.3,20418.0,137.3211,137.3406,137.1744,137.194,20418.0
2021-06-22 14:00:00,140.32,140.38,140.22,140.35,20251.0,137.2135,137.2722,137.1157,137.2428,20251.0
2021-06-22 14:30:00,140.36,140.58,140.27,140.52,22419.0,137.2526,137.4678,137.1646,137.4091,22419.0
2021-06-22 15:00:00,140.51,140.88,140.47,140.85,30285.0,137.3993,137.7611,137.3602,137.7318,30285.0
2021-06-22 15:30:00,140.84,141.13,140.69,140.89,121058.0,137.722,138.0056,137.5753,137.7709,121058.0
2021-06-23 09:30:00,140.92,141.67,140.04,140.91,145329.0,137.8002,138.5336,136.9397,137.7904,145329.0
2021-06-23 10:00:00,140.95,141.43,140.1,140.23,60836.0,137.8296,138.2989,136.9984,137.1255,60836.0
2021-06-23 10:30:00,140.2,140.2,139.51,139.67,44746.0,137.0962,137.0962,136.4214,136.5779,44746.0
2021-06-23 11:00:00,139.72,140.01,139.5,139.68,50680.0,136.6268,136.9104,136.4117,136.5877,50680.0
2021-06-23 11:30:00,139.68,139.68,139.12,139.18,81284.0,136.5877,136.5877,136.0401,136.0987,81284.0
2021-06-23 12:00:00,139.19,139.29,138.78,138.8,66473.0,136.1085,136.2063,135.7076,135.7272,66473.0
2021-06-23 12:30:00,138.84,138.86,138.36,138.37,37077.0,135.7663,135.7858,135.2969,135.3067,37077.0
2021-06-23 13:00:00,138.34,138.6,138.23,138.58,33170.0,135.2773,135.5316,135.1698,135.512,33170.0
2021-06-23 13:30:00,138.57,138.99,138.57,138.91,34554.0,135.5023,135.913,135.5023,135.8347,34554.0
2021-06-23 14:00:00,138.9,138.95,138.69,138.9,39252.0,135.8249,135.8738,135.6196,135.8249,39252.0
2021-06-23 14:30:00,138.9,139.04,138.86,138.95,32318.0,135.8249,135.9618,135.7858,135.8738,32318.0
2021-06-23 15:00:00,138.99,139.11,138.96,139.06,40542.0,135.913,136.0303,135.8836,135.9814,40542.0
2021-06-23 15:30:00,139.05,139.08,138.42,138.62,215136.0,135.9716,136.001,135.3556,135.5511,215136.0
2021-06-24 09:30:00,138.56,139.47,138.18,138.87,162498.0,135.4925,136.3823,135.1209,135.7956,162498.0
2021-06-24 10:00:00,138.87,139.5,138.85,139.29,53433.0,135.7956,136.4117,135.7761,136.2063,53433.0
2021-06-24 10:30:00,139.28,139.3,138.52,138.57,61202.0,136.1965,136.2161,135.4534,135.5023,61202.0
2021-06-24 11:00:00,138.57,138.67,138.0,138.08,101259.0,135.5023,135.6,134.9449,135.0231,101259.0
2021-06-24 11:30:00,138.09,138.18,137.78,137.84,44258.0,135.0329,135.1209,134.7297,134.7884,44258.0
2021-06-24 12:00:00,137.83,138.11,137.6,137.91,38457.0,134.7786,135.0524,134.5537,134.8569,38457.0
2021-06-24 12:30:00,137.9,138.28,137.89,138.0,75234.0,134.8471,135.2187,134.8373,134.9449,75234.0
2021-06-24 13:00:00,138.05,138.59,138.04,138.57,28769.0,134.9938,135.5218,134.984,135.5023,28769.0
2021-06-24 13:30:00,138.55,138.55,138.03,138.27,34820.0,135.4827,135.4827,134.9742,135.2089,34820.0
2021-06-24 14:00:00,138.28,138.45,138.21,138.41,86105.0,135.2187,135.3849,135.1502,135.3458,86105.0
2021-06-24 14:30:00,138.44,139.29,138.44,139.05,77488.0,135.3751,136.2063,135.3751,135.9716,77488.0
2021-06-24 15:00:00,139.04,139.04,138.73,138.85,39435.0,135.9618,135.9618,135.6587,135.7761,39435.0
2021-06-24 15:30:00,138.87,138.87,138.52,138.62,139946.0,135.7956,135.7956,135.4534,135.5511,139946.0
2021-06-25 09:30:00,139.19,139.72,138.79,138.98,89200.0,136.1085,136.6268,135.7174,135.9032,89200.0
2021-06-25 10:00:00,138.89,138.9,138.22,138.71,58729.0,135.8152,135.8249,135.16,135.6392,58729.0
2021-06-25 10:30:00,138.71,138.71,138.05,138.56,47441.0,135.6392,135.6392,134.9938,135.4925,47441.0
2021-06-25 11:00:00,138.63,139.28,138.54,139.26,78761.0,135.5609,136.1965,135.4729,136.177,78761.0
2021-06-25 11:30:00,139.22,139.46,139.12,139.33,60549.0,136.1379,136.3725,136.0401,136.2454,60549.0
2021-06-25 12:00:00,139.33,139.53,139.18,139.33,62113.0,136.2454,136.441,136.0987,136.2454,62113.0
2021-06-25 12:30:00,139.36,139.36,138.98,139.03,36084.0,136.2748,136.2748,135.9032,135.9521,36084.0
2021-06-25 13:00:00,139.05,139.1,138.96,139.03,22862.0,135.9716,136.0205,135.8836,135.9521,22862.0
2021-06-25 13:30:00,139.02,139.08,138.93,139.03,25277.0,135.9423,136.001,135.8543,135.9521,25277.0
2021-06-25 14:00:00,139.03,139.03,138.62,138.62,28395.0,135.9521,135.9521,135.5511,135.5511,28395.0
2021-06-25 14:30:00,138.65,138.72,138.48,138.49,39923.0,135.5805,135.6489,135.4142,135.424,39923.0
2021-06-25 15:00:00,138.48,138.62,138.35,138.37,36354.0,135.4142,135.5511,135.2871,135.3067,36354.0
2021-06-25 15:30:00,138.39,138.75,138.24,138.48,216179.0,135.3262,135.6783,135.1796,135.4142,216179.0
2021-06-28 09:30:00,139.69,142.8,139.49,142.75,317252.0,136.5975,139.6386,136.4019,139.5897,317252.0
2021-06-28 10:00:00,142.72,143.13,142.15,142.82,111419.0,139.5604,139.9613,139.003,139.6582,111419.0
2021-06-28 10:30:00,142.9,143.59,142.66,143.06,89809.0,139.7364,140.4111,139.5017,139.8929,89809.0
2021-06-28 11:00:00,143.08,143.54,142.94,143.53,86008.0,139.9124,140.3622,139.7755,140.3524,86008.0
2021-06-28 11:30:00,143.53,144.38,143.34,144.31,110041.0,140.3524,141.1836,140.1667,141.1152,110041.0
2021-06-28 12:00:00,144.33,144.47,144.06,144.24,106322.0,141.1347,141.2716,140.8707,141.0467,106322.0
2021-06-28 12:30:00,144.23,144.37,143.41,143.69,65380.0,141.0369,141.1738,140.2351,140.5089,65380.0
2021-06-28 13:00:00,143.68,143.9,143.42,143.49,47431.0,140.4991,140.7143,140.2449,140.3133,47431.0
2021-06-28 13:30:00,143.5,143.73,143.33,143.33,46983.0,140.3231,140.548,140.1569,140.1569,46983.0
2021-06-28 14:00:00,143.32,143.61,143.26,143.44,47269.0,140.1471,140.4307,140.0884,140.2644,47269.0
2021-06-28 14:30:00,143.44,143.44,143.23,143.31,60840.0,140.2644,140.2644,140.0591,140.1373,60840.0
2021-06-28 15:00:00,143.3,143.3,142.83,142.9,86041.0,140.1275,140.1275,139.6679,139.7364,86041.0
2021-06-28 15:30:00,142.88,143.31,142.68,142.97,378336.0,139.7168,140.1373,139.5213,139.8048,378336.0
2021-06-29 09:30:00,142.84,143.87,142.62,143.71,179931.0,139.6777,140.6849,139.4626,140.5285,179931.0
2021-06-29 10:00:00,143.8,143.93,143.04,143.64,49901.0,140.6165,140.7436,139.8733,140.46,49901.0
2021-06-29 10:30:00,143.67,143.71,143.32,143.34,44208.0,140.4893,140.5285,140.1471,140.1667,44208.0
2021-06-29 11:00:00,143.34,143.34,142.23,142.59,49477.0,140.1667,140.1667,139.0812,139.4333,49477.0
2021-06-29 11:30:00,142.61,143.05,142.56,143.03,30543.0,139.4528,139.8831,139.4039,139.8635,30543.0
2021-06-29 12:00:00,143.03,143.29,142.98,143.28,34814.0,139.8635,140.1178,139.8146,140.108,34814.0
2021-06-29 12:30:00,143.28,143.68,143.12,143.63,52573.0,140.108,140.4991,139.9515,140.4502,52573.0
2021-06-29 13:00:00,143.63,143.88,143.55,143.82,26239.0,140.4502,140.6947,140.372,140.636,26239.0
2021-06-29 13:30:00,143.83,143.88,143.57,143.64,34285.0,140.6458,140.6947,140.3916,140.46,34285.0
2021-06-29 14:00:00,143.63,143.9,143.58,143.81,37709.0,140.4502,140.7143,140.4013,140.6262,37709.0
2021-06-29 14:30:00,143.83,144.37,143.76,144.29,83496.0,140.6458,141.1738,140.5774,141.0956,83496.0
2021-06-29 15:00:00,144.33,144.53,144.09,144.15,55178.0,141.1347,141.3303,140.9,140.9587,55178.0
2021-06-29 15:30:00,144.15,144.33,143.95,144.1,184356.0,140.9587,141.1347,140.7631,140.9098,184356.0
2021-06-30 09:30:00,144.42,144.64,143.76,143.94,98384.0,141.2227,141.4379,140.5774,140.7534,98384.0
2021-06-30 10:00:00,143.95,144.34,143.72,144.08,45581.0,140.7631,141.1445,140.5382,140.8903,45581.0
2021-06-30 10:30:00,144.08,144.25,143.67,143.99,72715.0,140.8903,141.0565,140.4893,140.8023,72715.0
2021-06-30 11:00:00,144.0,144.01,143.17,143.38,48964.0,140.812,140.8218,140.0004,140.2058,48964.0
2021-06-30 11:30:00,143.4,143.66,143.15,143.57,41071.0,140.2253,140.4796,139.9809,140.3916,41071.0
2021-06-30 12:00:00,143.58,143.74,143.46,143.48,32428.0,140.4013,140.5578,140.284,140.3036,32428.0
2021-06-30 12:30:00,143.46,143.55,143.35,143.49,55853.0,140.284,140.372,140.1764,140.3133,55853.0
2021-06-30 13:00:00,143.52,143.96,143.52,143.87,47126.0,140.3427,140.7729,140.3427,140.6849,47126.0
2021-06-30 13:30:00,143.89,144.18,143.66,144.01,80804.0,140.7045,140.9881,140.4796,140.8218,80804.0
2021-06-30 14:00:00,144.05,144.05,143.62,143.71,67289.0,140.8609,140.8609,140.4405,140.5285,67289.0
2021-06-30 14:30:00,143.7,143.88,143.67,143.69,78276.0,140.5187,140.6947,140.4893,140.5089,78276.0
2021-06-30 15:00:00,143.7,143.94,143.57,143.81,63596.0,140.5187,140.7534,140.3916,140.6262,63596.0
2021-06-30 15:30:00,143.82,144.03,143.65,143.84,303840.0,140.636,140.8414,140.4698,140.6556,303840.0
2021-07-01 09:30:00,143.54,143.82,141.83,142.55,181808.0,140.3622,140.636,138.6901,139.3941,181808.0
2021-07-01 10:00:00,142.51,142.95,142.12,142.41,156470.0,139.355,139.7853,138.9737,139.2572,156470.0
2021-07-01 10:30:00,142.39,142.57,141.87,141.96,72775.0,139.2377,139.4137,138.7292,138.8172,72775.0
2021-07-01 11:00:00,141.96,142.29,141.43,141.78,89792.0,138.8172,139.1399,138.2989,138.6412,89792.0
2021-07-01 11:30:00,141.78,142.48,141.52,142.45,79909.0,138.6412,139.3257,138.3869,139.2964,79909.0
2021-07-01 12:00:00,142.42,142.51,141.92,141.94,93438.0,139.267,139.355,138.7781,138.7976,93438.0
2021-07-01 12:30:00,141.93,142.16,141.7,142.11,56483.0,138.7879,139.0128,138.563,138.9639,56483.0
2021-07-01 13:00:00,142.15,142.32,141.96,142.07,41437.0,139.003,139.1692,138.8172,138.9248,41437.0
2021-07-01 13:30:00,142.06,142.45,142.06,142.34,52832.0,138.915,139.2964,138.915,139.1888,52832.0
2021-07-01 14:00:00,142.33,142.74,142.29,142.59,49265.0,139.179,139.5799,139.1399,139.4333,49265.0
2021-07-01 14:30:00,142.62,142.91,142.53,142.91,56852.0,139.4626,139.7462,139.3746,139.7462,56852.0
2021-07-01 15:00:00,142.88,142.89,142.32,142.42,79939.0,139.7168,139.7266,139.1692,139.267,79939.0
2021-07-01 15:30:00,142.43,142.65,141.79,142.14,404036.0,139.2768,139.4919,138.651,138.9932,404036.0
2021-07-02 09:30:00,143.45,143.91,142.84,143.01,84879.0,140.2742,140.724,139.6777,139.844,84879.0
2021-07-02 10:00:00,143.02,143.2,142.38,142.52,50625.0,139.8537,140.0298,139.2279,139.3648,50625.0
2021-07-02 10:30:00,142.5,142.61,142.21,142.48,38214.0,139.3452,139.4528,139.0617,139.3257,38214.0
2021-07-02 11:00:00,142.49,142.62,142.2,142.32,29529.0,139.3355,139.4626,139.0519,139.1692,29529.0
2021-07-02 11:30:00,142.35,142.87,142.13,142.75,33377.0,139.1986,139.7071,138.9834,139.5897,33377.0
2021-07-02 12:00:00,142.75,143.17,142.73,143.09,29449.0,139.5897,140.0004,139.5702,139.9222,29449.0
2021-07-02 12:30:00,143.12,143.41,143.07,143.33,28104.0,139.9515,140.2351,139.9026,140.1569,28104.0
2021-07-02 13:00:00,143.37,143.42,143.07,143.22,24307.0,140.196,140.2449,139.9026,140.0493,24307.0
2021-07-02 13:30:00,143.25,143.35,143.09,143.31,25182.0,140.0786,140.1764,139.9222,140.1373,25182.0
2021-07-02 14:00:00,143.34,143.56,143.23,143.56,29451.0,140.1667,140.3818,140.0591,140.3818,29451.0
2021-07-02 14:30:00,143.55,143.59,143.32,143.35,30610.0,140.372,140.4111,140.1471,140.1764,30610.0
2021-07-02 15:00:00,143.3,143.44,143.26,143.37,42457.0,140.1275,140.2644,140.0884,140.196,42457.0
2021-07-02 15:30:00,143.37,143.65,143.26,143.41,185542.0,140.196,140.4698,140.0884,140.2351,185542.0
2021-07-06 09:30:00,143.54,143.79,142.37,142.44,121024.0,140.3622,140.6067,139.2181,139.2866,121024.0
2021-07-06 10:00:00,142.52,143.04,142.31,142.82,47392.0,139.3648,139.8733,139.1595,139.6582,47392.0
2021-07-06 10:30:00,142.87,142.87,142.28,142.79,45946.0,139.7071,139.7071,139.1301,139.6288,45946.0
2021-07-06 11:00:00,142.75,142.97,142.02,142.78,52620.0,139.5897,139.8048,138.8759,139.619,52620.0
2021-07-06 11:30:00,142.75,142.89,142.38,142.83,37932.0,139.5897,139.7266,139.2279,139.6679,37932.0
2021-07-06 12:00:00,142.73,142.79,141.96,142.18,25793.0,139.5702,139.6288,138.8172,139.0323,25793.0
2021-07-06 12:30:00,142.14,142.37,142.02,142.32,19265.0,138.9932,139.2181,138.8759,139.1692,19265.0
2021-07-06 13:00:00,142.29,142.54,142.27,142.53,21775.0,139.1399,139.3844,139.1203,139.3746,21775.0
2021-07-06 13:30:00,142.52,142.99,142.44,142.95,35394.0,139.3648,139.8244,139.2866,139.7853,35394.0
2021-07-06 14:00:00,142.94,143.18,142.84,143.09,31588.0,139.7755,140.0102,139.6777,139.9222,31588.0
2021-07-06 14:30:00,143.14,143.15,142.8,142.94,23069.0,139.9711,139.9809,139.6386,139.7755,23069.0
2021-07-06 15:00:00,142.91,143.1,142.85,143.01,28374.0,139.7462,139.932,139.6875,139.844,28374.0
2021-07-06 15:30:00,143.05,143.25,142.87,143.02,145096.0,139.8831,140.0786,139.7071,139.8537,145096.0
2021-07-07 09:30:00,144.09,144.25,142.79,143.09,98585.0,140.9,141.0565,139.6288,139.9222,98585.0
2021-07-07 10:00:00,143.09,143.89,143.04,143.21,73211.0,139.9222,140.7045,139.8733,140.0395,73211.0
2021-07-07 10:30:00,143.21,143.59,143.0,143.46,64845.0,140.0395,140.4111,139.8342,140.284,64845.0
2021-07-07 11:00:00,143.5,143.56,142.71,142.8,111633.0,140.3231,140.3818,139.5506,139.6386,111633.0
2021-07-07 11:30:00,142.71,143.52,142.55,142.91,96847.0,139.5506,140.3427,139.3941,139.7462,96847.0
2021-07-07 12:00:00,142.96,143.29,142.67,142.91,79726.0,139.7951,140.1178,139.5115,139.7462,79726.0
2021-07-07 12:30:00,142.89,143.25,142.62,142.88,72085.0,139.7266,140.0786,139.4626,139.7168,72085.0
2021-07-07 13:00:00,142.78,143.12,142.54,142.77,51047.0,139.619,139.9515,139.3844,139.6093,51047.0
2021-07-07 13:30:00,142.76,143.36,142.68,142.96,87753.0,139.5995,140.1862,139.5213,139.7951,87753.0
2021-07-07 14:00:00,143.04,143.49,142.95,143.44,66469.0,139.8733,140.3133,139.7853,140.2644,66469.0
2021-07-07 14:30:00,143.43,143.43,143.1,143.31,42765.0,140.2547,140.2547,139.932,140.1373,42765.0
2021-07-07 15:00:00,143.29,143.29,142.98,143.19,46508.0,140.1178,140.1178,139.8146,140.02,46508.0
2021-07-07 15:30:00,143.19,143.27,142.8,142.95,194466.0,140.02,140.0982,139.6386,139.7853,194466.0
2021-07-08 09:30:00,141.32,142.38,141.0,142.2,143938.0,138.1914,139.2279,137.8785,139.0519,143938.0
2021-07-08 10:00:00,142.19,142.28,141.21,141.57,101559.0,139.0421,139.1301,138.0838,138.4358,101559.0
2021-07-08 10:30:00,141.61,141.7,140.71,140.8,60846.0,138.475,138.563,137.5949,137.6829,60846.0
2021-07-08 11:00:00,140.76,140.89,140.52,140.85,48687.0,137.6438,137.7709,137.4091,137.7318,48687.0
2021-07-08 11:30:00,140.85,141.32,140.45,140.54,61587.0,137.7318,138.1914,137.3406,137.4286,61587.0
2021-07-08 12:00:00,140.57,140.62,140.16,140.37,31329.0,137.458,137.5069,137.0571,137.2624,31329.0
2021-07-08 12:30:00,140.4,140.65,140.39,140.54,63820.0,137.2917,137.5362,137.282,137.4286,63820.0
2021-07-08 13:00:00,140.5,140.66,140.22,140.52,54737.0,137.3895,137.546,137.1157,137.4091,54737.0
2021-07-08 13:30:00,140.52,140.67,140.34,140.63,67407.0,137.4091,137.5558,137.2331,137.5166,67407.0
2021-07-08 14:00:00,140.65,140.66,140.19,140.28,47499.0,137.5362,137.546,137.0864,137.1744,47499.0
2021-07-08 14:30:00,140.3,140.55,140.21,140.43,39846.0,137.194,137.4384,137.1059,137.3211,39846.0
2021-07-08 15:00:00,140.45,140.51,140.04,140.21,50065.0,137.3406,137.3993,136.9397,137.1059,50065.0
2021-07-08 15:30:00,140.22,140.55,140.1,140.45,330989.0,137.1157,137.4384,136.9984,137.3406,330989.0
2021-07-09 09:30:00,139.55,140.57,139.49,140.01,143119.0,136.4606,137.458,136.4019,136.9104,143119.0
2021-07-09 10:00:00,140.04,140.26,139.79,140.09,81456.0,136.9397,137.1548,136.6952,136.9886,81456.0
2021-07-09 10:30:00,140.14,140.94,139.83,140.81,71467.0,137.0375,137.8198,136.7344,137.6927,71467.0
2021-07-09 11:00:00,140.78,140.81,140.2,140.46,54341.0,137.6633,137.6927,137.0962,137.3504,54341.0
2021-07-09 11:30:00,140.46,140.9,140.42,140.7,43869.0,137.3504,137.7807,137.3113,137.5851,43869.0
2021-07-09 12:00:00,140.76,141.34,140.76,141.02,66284.0,137.6438,138.2109,137.6438,137.898,66284.0
2021-07-09 12:30:00,141.02,141.35,140.96,141.35,69614.0,137.898,138.2207,137.8393,138.2207,69614.0
2021-07-09 13:00:00,141.32,141.34,140.89,141.14,82319.0,138.1914,138.2109,137.7709,138.0154,82319.0
2021-07-09 13:30:00,141.21,141.36,141.05,141.16,67949.0,138.0838,138.2305,137.9273,138.0349,67949.0
2021-07-09 14:00:00,141.17,141.3,141.14,141.22,44301.0,138.0447,138.1718,138.0154,138.0936,44301.0
2021-07-09 14:30:00,141.21,141.34,141.2,141.27,63735.0,138.0838,138.2109,138.074,138.1425,63735.0
2021-07-09 15:00:00,141.29,141.46,141.18,141.45,58852.0,138.162,138.3283,138.0545,138.3185,58852.0
2021-07-09 15:30:00,141.46,141.48,140.9,141.01,200229.0,138.3283,138.3478,137.7807,137.8882,200229.0
2021-07-12 09:30:00,142.04,142.55,140.56,141.15,119077.0,138.8954,139.3941,137.4482,138.0251,119077.0
2021-07-12 10:00:00,141.13,141.14,140.64,140.85,46797.0,138.0056,138.0154,137.5264,137.7318,46797.0
2021-07-12 10:30:00,140.89,140.97,140.56,140.75,104615.0,137.7709,137.8491,137.4482,137.634,104615.0
2021-07-12 11:00:00,140.75,141.12,140.61,140.94,91063.0,137.634,137.9958,137.4971,137.8198,91063.0
2021-07-12 11:30:00,140.94,141.02,140.61,140.99,49835.0,137.8198,137.898,137.4971,137.8687,49835.0
2021-07-12 12:00:00,141.01,141.16,140.58,140.66,41056.0,137.8882,138.0349,137.4678,137.546,41056.0
2021-07-12 12:30:00,140.67,141.0,140.59,140.8,64950.0,137.5558,137.8785,137.4775,137.6829,64950.0
2021-07-12 13:00:00,140.83,140.94,140.64,140.73,86882.0,137.7122,137.8198,137.5264,137.6144,86882.0
2021-07-12 13:30:00,140.77,140.88,140.63,140.81,67963.0,137.6535,137.7611,137.5166,137.6927,67963.0
2021-07-12 14:00:00,140.82,141.17,140.74,141.06,79946.0,137.7024,138.0447,137.6242,137.9371,79946.0
2021-07-12 14:30:00,141.1,141.43,141.05,141.28,58763.0,137.9762,138.2989,137.9273,138.1523,58763.0
2021-07-12 15:00:00,141.31,141.69,141.3,141.49,59770.0,138.1816,138.5532,138.1718,138.3576,59770.0
2021-07-12 15:30:00,141.48,141.59,141.22,141.36,161495.0,138.3478,138.4554,138.0936,138.2305,161495.0
2021-07-13 09:30:00,143.58,144.37,142.46,143.8,210367.0,140.4013,141.1738,139.3061,140.6165,210367.0
2021-07-13 10:00:00,143.8,145.12,143.76,144.88,220658.0,140.6165,141.9072,140.5774,141.6726,220658.0
2021-07-13 10:30:00,144.9,145.09,144.49,144.9,66061.0,141.6921,141.8779,141.2912,141.6921,66061.0
2021-07-13 11:00:00,144.89,145.92,144.84,145.59,119775.0,141.6823,142.6895,141.6334,142.3668,119775.0
2021-07-13 11:30:00,145.6,145.64,144.85,145.0,153450.0,142.3766,142.4157,141.6432,141.7899,153450.0
2021-07-13 12:00:00,145.03,145.23,144.92,145.01,68345.0,141.8192,142.0148,141.7117,141.7997,68345.0
2021-07-13 12:30:00,145.02,145.09,144.95,144.96,83718.0,141.8095,141.8779,141.741,141.7508,83718.0
2021-07-13 13:00:00,144.95,144.95,143.84,144.06,87403.0,141.741,141.741,140.6556,140.8707,87403.0
2021-07-13 13:30:00,144.04,144.22,143.75,144.03,67727.0,140.8512,141.0272,140.5676,140.8414,67727.0
2021-07-13 14:00:00,144.03,144.18,143.74,144.06,74109.0,140.8414,140.9881,140.5578,140.8707,74109.0
2021-07-13 14:30:00,144.02,144.1,143.78,144.09,64395.0,140.8316,140.9098,140.5969,140.9,64395.0
2021-07-13 15:00:00,144.07,144.08,143.56,143.63,123731.0,140.8805,140.8903,140.3818,140.4502,123731.0
2021-07-13 15:30:00,143.67,143.74,143.17,143.24,357404.0,140.4893,140.5578,140.0004,140.0689,357404.0
2021-07-14 09:30:00,143.45,144.22,143.14,143.42,149576.0,140.2742,141.0272,139.9711,140.2449,149576.0
2021-07-14 10:00:00,143.46,144.42,143.46,143.95,122919.0,140.284,141.2227,140.284,140.7631,122919.0
2021-07-14 10:30:00,143.97,145.0,143.93,144.86,94818.0,140.7827,141.7899,140.7436,141.653,94818.0
2021-07-14 11:00:00,144.87,144.97,143.59,143.62,185251.0,141.6628,141.7606,140.4111,140.4405,185251.0
2021-07-14 11:30:00,143.62,143.74,143.01,143.02,73139.0,140.4405,140.5578,139.844,139.8537,73139.0
2021-07-14 12:00:00,143.0,143.44,142.96,143.0,52441.0,139.8342,140.2644,139.7951,139.8342,52441.0
2021-07-14 12:30:00,142.99,143.06,142.53,142.65,42066.0,139.8244,139.8929,139.3746,139.4919,42066.0
2021-07-14 13:00:00,142.64,143.19,142.53,143.0,51719.0,139.4821,140.02,139.3746,139.8342,51719.0
2021-07-14 13:30:00,142.98,143.24,142.88,143.03,38033.0,139.8146,140.0689,139.7168,139.8635,38033.0
2021-07-14 14:00:00,143.03,143.16,142.85,142.94,30322.0,139.8635,139.9906,139.6875,139.7755,30322.0
2021-07-14 14:30:00,142.98,143.27,142.94,143.27,97926.0,139.8146,140.0982,139.7755,140.0982,97926.0
2021-07-14 15:00:00,143.25,143.27,143.0,143.17,40865.0,140.0786,140.0982,139.8342,140.0004,40865.0
2021-07-14 15:30:00,143.17,143.36,142.91,143.13,179792.0,140.0004,140.1862,139.7462,139.9613,179792.0
2021-07-15 09:30:00,143.5,144.5,143.13,143.75,133045.0,140.3231,141.301,139.9613,140.5676,133045.0
2021-07-15 10:00:00,143.73,144.37,142.57,142.82,91872.0,140.548,141.1738,139.4137,139.6582,91872.0
2021-07-15 10:30:00,142.71,143.29,141.65,141.65,137247.0,139.5506,140.1178,138.5141,138.5141,137247.0
2021-07-15 11:00:00,141.69,142.42,141.57,142.19,70043.0,138.5532,139.267,138.4358,139.0421,70043.0
2021-07-15 11:30:00,142.16,142.45,141.87,142.15,92359.0,139.0128,139.2964,138.7292,139.003,92359.0
2021-07-15 12:00:00,142.13,142.34,141.81,142.34,102313.0,138.9834,139.1888,138.6705,139.1888,102313.0
2021-07-15 12:30:00,142.41,142.8,142.4,142.7,27756.0,139.2572,139.6386,139.2475,139.5408,27756.0
2021-07-15 13:00:00,142.69,142.77,142.35,142.52,35951.0,139.531,139.6093,139.1986,139.3648,35951.0
2021-07-15 13:30:00,142.49,142.66,142.38,142.38,63988.0,139.3355,139.5017,139.2279,139.2279,63988.0
2021-07-15 14:00:00,142.38,142.78,142.37,142.55,41212.0,139.2279,139.619,139.2181,139.3941,41212.0
2021-07-15 14:30:00,142.55,142.62,142.2,142.62,29844.0,139.3941,139.4626,139.0519,139.4626,29844.0
2021-07-15 15:00:00,142.64,142.85,142.54,142.79,117146.0,139.4821,139.6875,139.3844,139.6288,117146.0
2021-07-15 15:30:00,142.8,143.06,142.48,142.67,268902.0,139.6386,139.8929,139.3257,139.5115,268902.0
2021-07-16 09:30:00,142.49,143.15,142.44,142.63,107362.0,139.3355,139.9809,139.2866,139.4724,107362.0
2021-07-16 10:00:00,142.63,142.82,141.81,142.0,57769.0,139.4724,139.6582,138.6705,138.8563,57769.0
2021-07-16 10:30:00,141.94,142.53,141.87,142.09,46893.0,138.7976,139.3746,138.7292,138.9443,46893.0
2021-07-16 11:00:00,142.19,142.26,141.53,141.56,62231.0,139.0421,139.1106,138.3967,138.4261,62231.0
2021-07-16 11:30:00,141.57,141.8,141.23,141.62,82114.0,138.4358,138.6607,138.1034,138.4847,82114.0
2021-07-16 12:00:00,141.64,142.14,141.54,142.05,60144.0,138.5043,138.9932,138.4065,138.9052,60144.0
2021-07-16 12:30:00,142.04,142.89,141.93,142.75,53314.0,138.8954,139.7266,138.7879,139.5897,53314.0
2021-07-16 13:00:00,142.68,143.23,142.68,143.2,116841.0,139.5213,140.0591,139.5213,140.0298,116841.0
2021-07-16 13:30:00,143.19,143.34,143.07,143.33,42642.0,140.02,140.1667,139.9026,140.1569,42642.0
2021-07-16 14:00:00,143.34,144.02,143.32,143.8,95263.0,140.1667,140.8316,140.1471,140.6165,95263.0
2021-07-16 14:30:00,143.85,143.95,143.41,143.5,91412.0,140.6654,140.7631,140.2351,140.3231,91412.0
2021-07-16 15:00:00,143.5,143.5,142.97,143.15,78530.0,140.3231,140.3231,139.8048,139.9809,78530.0
2021-07-16 15:30:00,143.16,143.21,142.74,143.09,284226.0,139.9906,140.0395,139.5799,139.9222,284226.0
2021-07-19 09:30:00,143.13,145.17,142.56,143.63,249841.0,139.9613,141.9561,139.4039,140.4502,249841.0
2021-07-19 10:00:00,143.65,144.91,143.29,143.29,104580.0,140.4698,141.7019,140.1178,140.1178,104580.0
2021-07-19 10:30:00,143.33,143.37,142.59,142.73,110429.0,140.1569,140.196,139.4333,139.5702,110429.0
2021-07-19 11:00:00,142.74,142.89,142.33,142.53,49787.0,139.5799,139.7266,139.179,139.3746,49787.0
2021-07-19 11:30:00,142.55,142.81,141.94,141.95,34220.0,139.3941,139.6484,138.7976,138.8074,34220.0
2021-07-19 12:00:00,141.94,142.17,141.29,141.31,41666.0,138.7976,139.0226,138.162,138.1816,41666.0
2021-07-19 12:30:00,141.28,141.45,141.19,141.23,33559.0,138.1523,138.3185,138.0642,138.1034,33559.0
2021-07-19 13:00:00,141.22,141.42,140.92,140.99,34352.0,138.0936,138.2892,137.8002,137.8687,34352.0
2021-07-19 13:30:00,140.98,141.15,140.41,140.44,38207.0,137.8589,138.0251,137.3015,137.3309,38207.0
2021-07-19 14:00:00,140.42,140.85,140.36,140.62,58073.0,137.3113,137.7318,137.2526,137.5069,58073.0
2021-07-19 14:30:00,140.48,141.21,140.43,141.01,59399.0,137.37,138.0838,137.3211,137.8882,59399.0
2021-07-19 15:00:00,140.97,141.25,140.88,140.93,59571.0,137.8491,138.1229,137.7611,137.81,59571.0
2021-07-19 15:30:00,140.92,141.33,140.75,141.25,203238.0,137.8002,138.2012,137.634,138.1229,203238.0
2021-07-20 09:30:00,141.35,141.85,140.37,140.53,65206.0,138.2207,138.7096,137.2624,137.4189,65206.0
2021-07-20 10:00:00,140.49,140.78,139.88,140.73,90547.0,137.3797,137.6633,136.7833,137.6144,90547.0
2021-07-20 10:30:00,140.72,141.55,140.7,141.23,58021.0,137.6047,138.4163,137.5851,138.1034,58021.0
2021-07-20 11:00:00,141.3,141.39,141.04,141.14,93794.0,138.1718,138.2598,137.9176,138.0154,93794.0
2021-07-20 11:30:00,141.16,141.4,141.04,141.31,65592.0,138.0349,138.2696,137.9176,138.1816,65592.0
2021-07-20 12:00:00,141.29,141.42,141.2,141.25,69611.0,138.162,138.2892,138.074,138.1229,69611.0
2021-07-20 12:30:00,141.27,141.43,141.15,141.32,78327.0,138.1425,138.2989,138.0251,138.1914,78327.0
2021-07-20 13:00:00,141.3,141.53,141.24,141.43,44638.0,138.1718,138.3967,138.1131,138.2989,44638.0
2021-07-20 13:30:00,141.44,141.77,141.41,141.57,76526.0,138.3087,138.6314,138.2794,138.4358,76526.0
2021-07-20 14:00:00,141.6,141.77,141.48,141.65,39761.0,138.4652,138.6314,138.3478,138.5141,39761.0
2021-07-20 14:30:00,141.65,141.88,141.55,141.85,87520.0,138.5141,138.739,138.4163,138.7096,87520.0
2021-07-20 15:00:00,141.92,141.99,141.33,141.34,72331.0,138.7781,138.8465,138.2012,138.2109,72331.0
2021-07-20 15:30:00,141.36,141.6,140.96,141.07,197238.0,138.2305,138.4652,137.8393,137.9469,197238.0
2021-07-21 09:30:00,143.89,143.89,141.68,141.68,168135.0,140.7045,140.7045,138.5434,138.5434,168135.0
2021-07-21 10:00:00,141.65,141.73,140.85,141.02,102350.0,138.5141,138.5923,137.7318,137.898,102350.0
2021-07-21 10:30:00,141.08,141.1,140.43,140.66,95993.0,137.9567,137.9762,137.3211,137.546,95993.0
2021-07-21 11:00:00,140.66,141.33,140.64,141.16,130083.0,137.546,138.2012,137.5264,138.0349,130083.0
2021-07-21 11:30:00,141.16,141.39,140.9,141.39,83926.0,138.0349,138.2598,137.7807,138.2598,83926.0
2021-07-21 12:00:00,141.39,141.43,140.84,141.0,32066.0,138.2598,138.2989,137.722,137.8785,32066.0
2021-07-21 12:30:00,141.03,141.15,140.68,140.72,56301.0,137.9078,138.0251,137.5655,137.6047,56301.0
2021-07-21 13:00:00,140.72,140.9,140.53,140.64,38769.0,137.6047,137.7807,137.4189,137.5264,38769.0
2021-07-21 13:30:00,140.65,140.75,140.41,140.69,36697.0,137.5362,137.634,137.3015,137.5753,36697.0
2021-07-21 14:00:00,140.66,140.66,140.21,140.39,37143.0,137.546,137.546,137.1059,137.282,37143.0
2021-07-21 14:30:00,140.41,140.5,140.3,140.46,52750.0,137.3015,137.3895,137.194,137.3504,52750.0
2021-07-21 15:00:00,140.46,140.55,140.27,140.43,62703.0,137.3504,137.4384,137.1646,137.3211,62703.0
2021-07-21 15:30:00,140.46,140.75,140.2,140.71,284830.0,137.3504,137.634,137.0962,137.5949,284830.0
2021-07-22 09:30:00,140.41,141.32,140.06,140.63,81840.0,137.3015,138.1914,136.9593,137.5166,81840.0
2021-07-22 10:00:00,140.66,140.97,140.21,140.52,50998.0,137.546,137.8491,137.1059,137.4091,50998.0
2021-07-22 10:30:00,140.55,141.15,140.52,141.08,67350.0,137.4384,138.0251,137.4091,137.9567,67350.0
2021-07-22 11:00:00,141.08,141.51,140.77,141.31,58324.0,137.9567,138.3772,137.6535,138.1816,58324.0
2021-07-22 11:30:00,141.31,142.18,141.22,142.05,114464.0,138.1816,139.0323,138.0936,138.9052,114464.0
2021-07-22 12:00:00,142.05,142.46,141.15,141.35,100865.0,138.9052,139.3061,138.0251,138.2207,100865.0
2021-07-22 12:30:00,141.34,141.43,141.02,141.18,41303.0,138.2109,138.2989,137.898,138.0545,41303.0
2021-07-22 13:00:00,141.15,141.19,140.95,141.03,33463.0,138.0251,138.0642,137.8296,137.9078,33463.0
2021-07-22 13:30:00,141.02,141.3,140.97,141.25,41231.0,137.898,138.1718,137.8491,138.1229,41231.0
2021-07-22 14:00:00,141.23,141.73,141.23,141.71,66619.0,138.1034,138.5923,138.1034,138.5727,66619.0
2021-07-22 14:30:00,141.71,141.99,141.65,141.91,89184.0,138.5727,138.8465,138.5141,138.7683,89184.0
2021-07-22 15:00:00,141.95,142.34,141.93,142.34,79022.0,138.8074,139.1888,138.7879,139.1888,79022.0
2021-07-22 15:30:00,142.31,142.37,141.86,142.29,286270.0,139.1595,139.2181,138.7194,139.1399,286270.0
2021-07-23 09:30:00,142.65,142.96,141.77,142.73,99490.0,139.4919,139.7951,138.6314,139.5702,99490.0
2021-07-23 10:00:00,142.72,143.13,142.6,143.06,87099.0,139.5604,139.9613,139.443,139.8929,87099.0
2021-07-23 10:30:00,143.02,143.93,142.91,143.9,81671.0,139.8537,140.7436,139.7462,140.7143,81671.0
2021-07-23 11:00:00,143.89,144.51,143.46,144.49,67032.0,140.7045,141.3107,140.284,141.2912,67032.0
2021-07-23 11:30:00,144.5,145.07,144.47,144.98,91953.0,141.301,141.8584,141.2716,141.7703,91953.0
2021-07-23 12:00:00,145.0,145.17,144.51,144.76,64554.0,141.7899,141.9561,141.3107,141.5552,64554.0
2021-07-23 12:30:00,144.78,144.85,144.32,144.74,49579.0,141.5748,141.6432,141.125,141.5357,49579.0
2021-07-23 13:00:00,144.68,144.85,144.43,144.73,38466.0,141.477,141.6432,141.2325,141.5259,38466.0
2021-07-23 13:30:00,144.73,145.1,144.64,144.78,31807.0,141.5259,141.8877,141.4379,141.5748,31807.0
2021-07-23 14:00:00,144.79,145.25,144.45,145.16,50125.0,141.5846,142.0344,141.2521,141.9464,50125.0
2021-07-23 14:30:00,145.2,145.36,144.87,145.07,78144.0,141.9855,142.1419,141.6628,141.8584,78144.0
2021-07-23 15:00:00,145.08,145.11,144.71,144.98,69708.0,141.8681,141.8975,141.5063,141.7703,69708.0
2021-07-23 15:30:00,144.96,145.31,144.92,144.98,287165.0,141.7508,142.093,141.7117,141.7703,287165.0
2021-07-26 09:30:00,145.22,145.25,143.8,145.16,70857.0,142.005,142.0344,140.6165,141.9464,70857.0
2021-07-26 10:00:00,145.23,145.78,145.04,145.28,31137.0,142.0148,142.5526,141.829,142.0637,31137.0
2021-07-26 10:30:00,145.33,145.72,145.01,145.01,34907.0,142.1126,142.494,141.7997,141.7997,34907.0
2021-07-26 11:00:00,145.06,145.37,144.75,144.92,32385.0,141.8486,142.1517,141.5454,141.7117,32385.0
2021-07-26 11:30:00,144.95,145.72,144.95,145.68,34966.0,141.741,142.494,141.741,142.4548,34966.0
2021-07-26 12:00:00,145.66,145.78,145.16,145.24,36268.0,142.4353,142.5526,141.9464,142.0246,36268.0
2021-07-26 12:30:00,145.25,145.76,145.18,145.75,31991.0,142.0344,142.5331,141.9659,142.5233,31991.0
2021-07-26 13:00:00,145.75,146.01,145.55,145.71,35663.0,142.5233,142.7775,142.3277,142.4842,35663.0
2021-07-26 13:30:00,145.66,145.71,145.43,145.49,25878.0,142.4353,142.4842,142.2104,142.2691,25878.0
2021-07-26 14:00:00,145.49,145.68,145.49,145.61,48018.0,142.2691,142.4548,142.2691,142.3864,48018.0
2021-07-26 14:30:00,145.59,145.78,145.49,145.75,38679.0,142.3668,142.5526,142.2691,142.5233,38679.0
2021-07-26 15:00:00,145.75,145.91,145.55,145.66,82628.0,142.5233,142.6798,142.3277,142.4353,82628.0
2021-07-26 15:30:00,145.65,145.66,145.15,145.22,149839.0,142.4255,142.4353,141.9366,142.005,149839.0
2021-07-27 09:30:00,145.06,145.22,143.8,144.04,74653.0,141.8486,142.005,140.6165,140.8512,74653.0
2021-07-27 10:00:00,144.02,144.06,142.38,143.2,170334.0,140.8316,140.8707,139.2279,140.0298,170334.0
2021-07-27 10:30:00,143.11,143.15,141.01,141.36,84584.0,139.9417,139.9809,137.8882,138.2305,84584.0
2021-07-27 11:00:00,141.31,141.49,140.85,141.01,91992.0,138.1816,138.3576,137.7318,137.8882,91992.0
2021-07-27 11:30:00,141.07,141.4,140.68,141.16,109812.0,137.9469,138.2696,137.5655,138.0349,109812.0
2021-07-27 12:00:00,141.12,141.19,140.32,140.74,77822.0,137.9958,138.0642,137.2135,137.6242,77822.0
2021-07-27 12:30:00,140.75,141.8,140.47,141.35,72355.0,137.634,138.6607,137.3602,138.2207,72355.0
2021-07-27 13:00:00,141.42,141.51,140.94,141.34,51351.0,138.2892,138.3772,137.8198,138.2109,51351.0
2021-07-27 13:30:00,141.33,141.42,141.11,141.14,43668.0,138.2012,138.2892,137.986,138.0154,43668.0
2021-07-27 14:00:00,141.18,141.88,141.09,141.46,52931.0,138.0545,138.739,137.9665,138.3283,52931.0
2021-07-27 14:30:00,141.47,141.85,141.39,141.79,72272.0,138.3381,138.7096,138.2598,138.651,72272.0
2021-07-27 15:00:00,141.81,142.0,141.53,141.77,61995.0,138.6705,138.8563,138.3967,138.6314,61995.0
2021-07-27 15:30:00,141.75,142.08,141.63,141.94,246982.0,138.6119,138.9345,138.4945,138.7976,246982.0
2021-07-28 09:30:00,142.35,144.51,142.24,144.01,72242.0,139.1986,141.3107,139.091,140.8218,72242.0
2021-07-28 10:00:00,144.01,145.17,144.01,145.03,59128.0,140.8218,141.9561,140.8218,141.8192,59128.0
2021-07-28 10:30:00,145.06,145.15,144.28,144.3,46877.0,141.8486,141.9366,141.0858,141.1054,46877.0
2021-07-28 11:00:00,144.28,144.72,143.64,143.64,52144.0,141.0858,141.5161,140.46,140.46,52144.0
2021-07-28 11:30:00,143.64,143.97,143.28,143.5,51798.0,140.46,140.7827,140.108,140.3231,51798.0
2021-07-28 12:00:00,143.47,143.71,143.35,143.53,22842.0,140.2938,140.5285,140.1764,140.3524,22842.0
2021-07-28 12:30:00,143.53,143.79,143.52,143.68,18786.0,140.3524,140.6067,140.3427,140.4991,18786.0
2021-07-28 13:00:00,143.71,143.77,143.13,143.21,16217.0,140.5285,140.5871,139.9613,140.0395,16217.0
2021-07-28 13:30:00,143.21,143.32,143.04,143.15,29386.0,140.0395,140.1471,139.8733,139.9809,29386.0
2021-07-28 14:00:00,143.11,143.75,142.81,143.63,42361.0,139.9417,140.5676,139.6484,140.4502,42361.0
2021-07-28 14:30:00,143.63,144.07,143.41,144.03,39314.0,140.4502,140.8805,140.2351,140.8414,39314.0
2021-07-28 15:00:00,144.1,144.12,143.78,143.87,42220.0,140.9098,140.9294,140.5969,140.6849,42220.0
2021-07-28 15:30:00,143.89,143.95,143.39,143.57,109264.0,140.7045,140.7631,140.2155,140.3916,109264.0
2021-07-29 09:30:00,143.95,144.63,143.56,143.99,59482.0,140.7631,141.4281,140.3818,140.8023,59482.0
2021-07-29 10:00:00,144.06,144.14,143.08,143.41,60210.0,140.8707,140.9489,139.9124,140.2351,60210.0
2021-07-29 10:30:00,143.43,143.48,142.88,143.32,38876.0,140.2547,140.3036,139.7168,140.1471,38876.0
2021-07-29 11:00:00,143.36,143.74,143.3,143.56,32870.0,140.1862,140.5578,140.1275,140.3818,32870.0
2021-07-29 11:30:00,143.63,143.65,143.23,143.23,26848.0,140.4502,140.4698,140.0591,140.0591,26848.0
2021-07-29 12:00:00,143.23,143.68,143.22,143.5,18664.0,140.0591,140.4991,140.0493,140.3231,18664.0
2021-07-29 12:30:00,143.5,143.51,143.2,143.23,17274.0,140.3231,140.3329,140.0298,140.0591,17274.0
2021-07-29 13:00:00,143.21,144.16,143.21,144.11,33835.0,140.0395,140.9685,140.0395,140.9196,33835.0
2021-07-29 13:30:00,144.11,144.21,143.45,143.53,107868.0,140.9196,141.0174,140.2742,140.3524,107868.0
2021-07-29 14:00:00,143.56,143.95,143.54,143.8,33261.0,140.3818,140.7631,140.3622,140.6165,33261.0
2021-07-29 14:30:00,143.78,143.86,143.5,143.69,35582.0,140.5969,140.6751,140.3231,140.5089,35582.0
2021-07-29 15:00:00,143.67,143.74,143.52,143.52,31421.0,140.4893,140.5578,140.3427,140.3427,31421.0
2021-07-29 15:30:00,143.5,143.91,143.31,143.38,158682.0,140.3231,140.724,140.1373,140.2058,158682.0
2021-07-30 09:30:00,142.84,144.36,142.45,144.17,139552.0,139.6777,141.1641,139.2964,140.9783,139552.0
2021-07-30 10:00:00,144.2,144.75,143.39,144.0,143171.0,141.0076,141.5454,140.2155,140.812,143171.0
2021-07-30 10:30:00,144.0,144.49,143.93,144.39,77144.0,140.812,141.2912,140.7436,141.1934,77144.0
2021-07-30 11:00:00,144.39,144.49,143.69,144.1,67155.0,141.1934,141.2912,140.5089,140.9098,67155.0
2021-07-30 11:30:00,144.08,144.28,143.54,144.07,92201.0,140.8903,141.0858,140.3622,140.8805,92201.0
2021-07-30 12:00:00,144.07,145.06,144.07,144.84,122309.0,140.8805,141.8486,140.8805,141.6334,122309.0
2021-07-30 12:30:00,144.85,145.13,144.63,145.09,74334.0,141.6432,141.917,141.4281,141.8779,74334.0
2021-07-30 13:00:00,145.09,145.2,144.76,144.94,75093.0,141.8779,141.9855,141.5552,141.7312,75093.0
2021-07-30 13:30:00,144.92,145.4,144.84,145.12,114526.0,141.7117,142.181,141.6334,141.9072,114526.0
2021-07-30 14:00:00,145.15,145.24,144.26,144.7,158761.0,141.9366,142.0246,141.0663,141.4965,158761.0
2021-07-30 14:30:00,144.7,144.81,143.98,143.98,156523.0,141.4965,141.6041,140.7925,140.7925,156523.0
2021-07-30 15:00:00,144.03,144.2,143.82,144.13,91693.0,140.8414,141.0076,140.636,140.9392,91693.0
2021-07-30 15:30:00,144.13,144.47,143.63,143.96,324866.0,140.9392,141.2716,140.4502,140.7729,324866.0
2021-08-02 09:30:00,144.42,145.45,144.0,144.36,250480.0,141.2227,142.2299,140.812,141.1641,250480.0
2021-08-02 10:00:00,144.36,144.91,144.03,144.38,70879.0,141.1641,141.7019,140.8414,141.1836,70879.0
2021-08-02 10:30:00,144.47,144.88,144.34,144.77,51213.0,141.2716,141.6726,141.1445,141.565,51213.0
2021-08-02 11:00:00,144.81,145.1,144.69,144.99,153125.0,141.6041,141.8877,141.4868,141.7801,153125.0
2021-08-02 11:30:00,144.99,145.64,144.99,145.43,62323.0,141.7801,142.4157,141.7801,142.2104,62323.0
2021-08-02 12:00:00,145.38,145.41,144.57,144.58,45780.0,142.1615,142.1908,141.3694,141.3792,45780.0
2021-08-02 12:30:00,144.56,144.82,144.44,144.74,79464.0,141.3596,141.6139,141.2423,141.5357,79464.0
2021-08-02 13:00:00,144.71,144.89,144.48,144.55,95238.0,141.5063,141.6823,141.2814,141.3499,95238.0
2021-08-02 13:30:00,144.58,144.66,144.41,144.62,35836.0,141.3792,141.4574,141.213,141.4183,35836.0
2021-08-02 14:00:00,144.6,144.67,144.49,144.62,51032.0,141.3988,141.4672,141.2912,141.4183,51032.0
2021-08-02 14:30:00,144.6,144.92,144.54,144.78,116268.0,141.3988,141.7117,141.3401,141.5748,116268.0
2021-08-02 15:00:00,144.78,144.79,144.46,144.5,79953.0,141.5748,141.5846,141.2619,141.301,79953.0
2021-08-02 15:30:00,144.51,144.69,143.81,144.13,210474.0,141.3107,141.4868,140.6262,140.9392,210474.0
2021-08-03 09:30:00,142.83,143.32,138.23,138.28,532142.0,139.6679,140.1471,135.1698,135.2187,532142.0
2021-08-03 10:00:00,138.35,139.43,137.17,139.26,459462.0,135.2871,136.3432,134.1332,136.177,459462.0
2021-08-03 10:30:00,139.29,139.64,138.68,139.16,254782.0,136.2063,136.5486,135.6098,136.0792,254782.0
2021-08-03 11:00:00,139.13,139.15,138.22,139.05,129102.0,136.0499,136.0694,135.16,135.9716,129102.0
2021-08-03 11:30:00,139.08,140.25,139.02,140.12,161268.0,136.001,137.1451,135.9423,137.0179,161268.0
2021-08-03 12:00:00,140.16,140.31,139.65,139.94,70770.0,137.0571,137.2037,136.5583,136.8419,70770.0
2021-08-03 12:30:00,139.96,140.27,139.79,139.89,75163.0,136.8615,137.1646,136.6952,136.793,75163.0
2021-08-03 13:00:00,139.95,140.23,139.24,139.29,76947.0,136.8517,137.1255,136.1574,136.2063,76947.0
2021-08-03 13:30:00,139.3,139.7,139.3,139.37,117998.0,136.2161,136.6072,136.2161,136.2845,117998.0
2021-08-03 14:00:00,139.41,139.56,139.08,139.2,88732.0,136.3237,136.4703,136.001,136.1183,88732.0
2021-08-03 14:30:00,139.2,140.0,139.16,139.94,97919.0,136.1183,136.9006,136.0792,136.8419,97919.0
2021-08-03 15:00:00,139.93,140.61,139.91,140.41,141775.0,136.8321,137.4971,136.8126,137.3015,141775.0
2021-08-03 15:30:00,140.41,140.48,139.36,139.77,368197.0,137.3015,137.37,136.2748,136.6757,368197.0
2021-08-04 09:30:00,139.52,141.34,138.84,140.34,223550.0,136.4312,138.2109,135.7663,137.2331,223550.0
2021-08-04 10:00:00,140.34,140.4,138.52,138.86,130066.0,137.2331,137.2917,135.4534,135.7858,130066.0
2021-08-04 10:30:00,138.72,139.38,138.36,138.77,147608.0,135.6489,136.2943,135.2969,135.6978,147608.0
2021-08-04 11:00:00,138.75,139.28,138.68,138.96,109732.0,135.6783,136.1965,135.6098,135.8836,109732.0
2021-08-04 11:30:00,139.03,139.49,138.71,139.09,58779.0,135.9521,136.4019,135.6392,136.0107,58779.0
2021-08-04 12:00:00,139.07,139.18,138.63,138.8,66948.0,135.9912,136.0987,135.5609,135.7272,66948.0
2021-08-04 12:30:00,138.8,138.98,138.53,138.89,47835.0,135.7272,135.9032,135.4631,135.8152,47835.0
2021-08-04 13:00:00,138.88,139.69,138.88,139.69,83902.0,135.8054,136.5975,135.8054,136.5975,83902.0
2021-08-04 13:30:00,139.68,139.72,139.23,139.54,106076.0,136.5877,136.6268,136.1476,136.4508,106076.0
2021-08-04 14:00:00,139.55,140.2,139.52,140.08,46348.0,136.4606,137.0962,136.4312,136.9788,46348.0
2021-08-04 14:30:00,140.09,140.48,139.95,140.22,152476.0,136.9886,137.37,136.8517,137.1157,152476.0
2021-08-04 15:00:00,140.21,140.38,139.92,140.01,120925.0,137.1059,137.2722,136.8224,136.9104,120925.0
2021-08-04 15:30:00,140.03,140.13,139.72,139.91,353576.0,136.9299,137.0277,136.6268,136.8126,353576.0
2021-08-05 09:30:00,145.82,146.5,139.12,139.19,673161.0,142.5917,143.2567,136.0401,136.1085,673161.0
2021-08-05 10:00:00,139.14,139.85,137.82,138.03,435793.0,136.0596,136.7539,134.7689,134.9742,435793.0
2021-08-05 10:30:00,137.92,138.85,137.56,138.69,231672.0,134.8666,135.7761,134.5146,135.6196,231672.0
2021-08-05 11:00:00,138.61,139.1,136.7,136.96,149450.0,135.5414,136.0205,133.6737,133.9279,149450.0
2021-08-05 11:30:00,136.97,137.55,135.55,135.91,197473.0,133.9377,134.5048,132.5491,132.9011,197473.0
2021-08-05 12:00:00,135.95,136.0,134.86,135.21,248928.0,132.9403,132.9891,131.8744,132.2166,248928.0
2021-08-05 12:30:00,135.17,135.88,134.84,135.53,213650.0,132.1775,132.8718,131.8548,132.5296,213650.0
2021-08-05 13:00:00,135.56,136.01,135.14,135.86,138279.0,132.5589,132.9989,132.1482,132.8522,138279.0
2021-08-05 13:30:00,135.86,136.45,135.44,136.16,144708.0,132.8522,133.4292,132.4415,133.1456,144708.0
2021-08-05 14:00:00,136.16,136.63,136.11,136.52,209549.0,133.1456,133.6052,133.0967,133.4976,209549.0
2021-08-05 14:30:00,136.57,137.52,136.15,137.45,305621.0,133.5465,134.4755,133.1358,134.407,305621.0
2021-08-05 15:00:00,137.45,137.55,136.77,137.51,314065.0,134.407,134.5048,133.7421,134.4657,314065.0
2021-08-05 15:30:00,137.52,137.7,136.85,136.88,621490.0,134.4755,134.6515,133.8203,133.8497,621490.0
2021-08-06 09:30:00,136.17,137.33,135.68,136.26,239257.0,133.1554,134.2897,132.6762,133.2434,239257.0
2021-08-06 10:00:00,136.35,136.45,135.82,136.27,121215.0,133.3314,133.4292,132.8131,133.2532,121215.0
2021-08-06 10:30:00,136.31,136.8,135.94,136.16,167697.0,133.2923,133.7714,132.9305,133.1456,167697.0
2021-08-06 11:00:00,136.16,136.35,135.79,135.94,104402.0,133.1456,133.3314,132.7838,132.9305,104402.0
2021-08-06 11:30:00,135.97,136.01,135.57,135.84,92472.0,132.9598,132.9989,132.5687,132.8327,92472.0
2021-08-06 12:00:00,135.87,136.11,135.41,135.71,103119.0,132.862,133.0967,132.4122,132.7056,103119.0
2021-08-06 12:30:00,135.71,136.04,135.67,135.83,61792.0,132.7056,133.0283,132.6665,132.8229,61792.0
2021-08-06 13:00:00,135.87,136.4,135.77,136.22,58845.0,132.862,133.3803,132.7642,133.2043,58845.0
2021-08-06 13:30:00,136.19,136.21,135.82,136.09,65325.0,133.1749,133.1945,132.8131,133.0772,65325.0
2021-08-06 14:00:00,136.1,136.39,136.03,136.06,58396.0,133.0869,133.3705,133.0185,133.0478,58396.0
2021-08-06 14:30:00,136.06,136.6,136.06,136.33,64652.0,133.0478,133.5759,133.0478,133.3118,64652.0
2021-08-06 15:00:00,136.36,136.73,136.13,136.62,90864.0,133.3412,133.703,133.1163,133.5954,90864.0
2021-08-06 15:30:00,136.64,136.68,136.11,136.3,239964.0,133.615,133.6541,133.0967,133.2825,239964.0
2021-08-09 09:30:00,136.71,137.84,136.45,136.77,125316.0,133.6834,134.7884,133.4292,133.7421,125316.0
2021-08-09 10:00:00,136.7,137.15,136.47,136.68,52299.0,133.6737,134.1137,133.4487,133.6541,52299.0
2021-08-09 10:30:00,136.65,136.82,135.92,136.01,62417.0,133.6248,133.791,132.9109,132.9989,62417.0
2021-08-09 11:00:00,136.0,136.02,135.7,135.7,54743.0,132.9891,133.0087,132.6958,132.6958,54743.0
2021-08-09 11:30:00,135.74,136.0,135.5,135.89,49253.0,132.7349,132.9891,132.5002,132.8816,49253.0
2021-08-09 12:00:00,135.92,136.25,135.9,136.04,60831.0,132.9109,133.2336,132.8914,133.0283,60831.0
2021-08-09 12:30:00,136.05,136.05,135.68,135.74,37292.0,133.038,133.038,132.6762,132.7349,37292.0
2021-08-09 13:00:00,135.75,136.1,135.74,136.02,22997.0,132.7447,133.0869,132.7349,133.0087,22997.0
2021-08-09 13:30:00,136.02,136.17,135.83,135.91,26267.0,133.0087,133.1554,132.8229,132.9011,26267.0
2021-08-09 14:00:00,135.89,135.95,135.46,135.58,67178.0,132.8816,132.9403,132.4611,132.5784,67178.0
2021-08-09 14:30:00,135.58,136.33,135.43,136.11,67861.0,132.5784,133.3118,132.4318,133.0967,67861.0
2021-08-09 15:00:00,136.15,136.5,136.11,136.49,91520.0,133.1358,133.4781,133.0967,133.4683,91520.0
2021-08-09 15:30:00,136.49,136.5,136.0,136.11,223275.0,133.4683,133.4781,132.9891,133.0967,223275.0
2021-08-10 09:30:00,136.04,136.5,135.16,136.14,341276.0,133.0283,133.4781,132.1677,133.126,341276.0
2021-08-10 10:00:00,136.14,136.57,136.06,136.55,108353.0,133.126,133.5465,133.0478,133.527,108353.0
2021-08-10 10:30:00,136.52,136.86,136.35,136.59,119744.0,133.4976,133.8301,133.3314,133.5661,119744.0
2021-08-10 11:00:00,136.57,136.69,136.26,136.59,58533.0,133.5465,133.6639,133.2434,133.5661,58533.0
2021-08-10 11:30:00,136.59,136.92,136.43,136.49,38528.0,133.5661,133.8888,133.4096,133.4683,38528.0
2021-08-10 12:00:00,136.51,136.79,136.47,136.58,28460.0,133.4879,133.7617,133.4487,133.5563,28460.0
2021-08-10 12:30:00,136.62,136.82,136.47,136.65,33637.0,133.5954,133.791,133.4487,133.6248,33637.0
2021-08-10 13:00:00,136.61,136.73,136.56,136.68,31563.0,133.5856,133.703,133.5368,133.6541,31563.0
2021-08-10 13:30:00,136.65,136.87,136.58,136.84,48242.0,133.6248,133.8399,133.5563,133.8106,48242.0
2021-08-10 14:00:00,136.8,136.88,136.59,136.61,96294.0,133.7714,133.8497,133.5661,133.5856,96294.0
2021-08-10 14:30:00,136.65,136.77,136.46,136.49,51063.0,133.6248,133.7421,133.439,133.4683,51063.0
2021-08-10 15:00:00,136.5,136.6,136.4,136.54,141100.0,133.4781,133.5759,133.3803,133.5172,141100.0
2021-08-10 15:30:00,136.55,137.09,136.47,137.06,405454.0,133.527,134.055,133.4487,134.0257,405454.0
2021-08-11 09:30:00,137.99,138.35,137.06,137.64,111159.0,134.9351,135.2871,134.0257,134.5928,111159.0
2021-08-11 10:00:00,137.68,138.1,137.46,137.65,53309.0,134.632,135.0427,134.4168,134.6026,53309.0
2021-08-11 10:30:00,137.63,137.9,137.32,137.84,39388.0,134.5831,134.8471,134.2799,134.7884,39388.0
2021-08-11 11:00:00,137.8,137.8,137.37,137.54,42240.0,134.7493,134.7493,134.3288,134.4951,42240.0
2021-08-11 11:30:00,137.55,137.73,137.4,137.48,30958.0,134.5048,134.6808,134.3582,134.4364,30958.0
2021-08-11 12:00:00,137.51,137.58,137.26,137.55,35329.0,134.4657,134.5342,134.2213,134.5048,35329.0
2021-08-11 12:30:00,137.56,137.72,137.53,137.59,32581.0,134.5146,134.6711,134.4853,134.5439,32581.0
2021-08-11 13:00:00,137.61,137.81,137.51,137.75,42618.0,134.5635,134.7591,134.4657,134.7004,42618.0
2021-08-11 13:30:00,137.76,138.13,137.64,137.98,62729.0,134.7102,135.072,134.5928,134.9253,62729.0
2021-08-11 14:00:00,137.97,138.23,137.82,138.23,40627.0,134.9155,135.1698,134.7689,135.1698,40627.0
2021-08-11 14:30:00,138.25,138.45,138.08,138.25,48897.0,135.1893,135.3849,135.0231,135.1893,48897.0
2021-08-11 15:00:00,138.28,138.4,138.05,138.33,67078.0,135.2187,135.336,134.9938,135.2676,67078.0
2021-08-11 15:30:00,138.34,138.43,138.05,138.33,336359.0,135.2773,135.3654,134.9938,135.2676,336359.0
2021-08-12 09:30:00,138.11,138.74,137.81,138.1,118157.0,135.0524,135.6685,134.7591,135.0427,118157.0
2021-08-12 10:00:00,138.12,138.29,136.93,136.99,107866.0,135.0622,135.2285,133.8986,133.9572,107866.0
2021-08-12 10:30:00,137.0,137.59,136.98,137.55,38271.0,133.967,134.5439,133.9475,134.5048,38271.0
2021-08-12 11:00:00,137.54,137.6,137.23,137.46,41555.0,134.4951,134.5537,134.1919,134.4168,41555.0
2021-08-12 11:30:00,137.49,137.99,137.28,137.84,45650.0,134.4462,134.9351,134.2408,134.7884,45650.0
2021-08-12 12:00:00,137.84,138.21,137.76,138.05,41581.0,134.7884,135.1502,134.7102,134.9938,41581.0
2021-08-12 12:30:00,138.02,138.29,138.01,138.17,22278.0,134.9644,135.2285,134.9547,135.1111,22278.0
2021-08-12 13:00:00,138.16,138.34,138.13,138.29,37481.0,135.1013,135.2773,135.072,135.2285,37481.0
2021-08-12 13:30:00,138.25,138.45,138.22,138.45,53584.0,135.1893,135.3849,135.16,135.3849,53584.0
2021-08-12 14:00:00,138.5,138.66,138.33,138.64,48564.0,135.4338,135.5903,135.2676,135.5707,48564.0
2021-08-12 14:30:00,138.65,138.78,138.61,138.7,31603.0,135.5805,135.7076,135.5414,135.6294,31603.0
2021-08-12 15:00:00,138.73,138.83,138.6,138.69,82888.0,135.6587,135.7565,135.5316,135.6196,82888.0
2021-08-12 15:30:00,138.71,139.02,138.61,138.99,400860.0,135.6392,135.9423,135.5414,135.913,400860.0
2021-08-13 09:30:00,139.15,139.4,138.3,138.91,140188.0,136.0694,136.3139,135.2382,135.8347,140188.0
2021-08-13 10:00:00,138.89,138.97,138.48,138.58,56467.0,135.8152,135.8934,135.4142,135.512,56467.0
2021-08-13 10:30:00,138.64,138.93,138.3,138.87,66747.0,135.5707,135.8543,135.2382,135.7956,66747.0
2021-08-13 11:00:00,138.87,139.19,138.85,139.18,77001.0,135.7956,136.1085,135.7761,136.0987,77001.0
2021-08-13 11:30:00,139.18,139.2,138.92,139.01,53193.0,136.0987,136.1183,135.8445,135.9325,53193.0
2021-08-13 12:00:00,138.99,139.1,138.82,138.9,51794.0,135.913,136.0205,135.7467,135.8249,51794.0
2021-08-13 12:30:00,138.9,139.14,138.85,139.11,86704.0,135.8249,136.0596,135.7761,136.0303,86704.0
2021-08-13 13:00:00,139.11,139.11,138.88,138.94,30511.0,136.0303,136.0303,135.8054,135.8641,30511.0
2021-08-13 13:30:00,138.93,139.09,138.63,138.66,32492.0,135.8543,136.0107,135.5609,135.5903,32492.0
2021-08-13 14:00:00,138.66,138.66,138.33,138.34,34007.0,135.5903,135.5903,135.2676,135.2773,34007.0
2021-08-13 14:30:00,138.34,138.43,138.19,138.43,49610.0,135.2773,135.3654,135.1307,135.3654,49610.0
2021-08-13 15:00:00,138.45,138.71,138.42,138.59,54259.0,135.3849,135.6392,135.3556,135.5218,54259.0
2021-08-13 15:30:00,138.59,138.73,138.38,138.68,273076.0,135.5218,135.6587,135.3165,135.6098,273076.0
2021-08-16 09:30:00,137.96,138.9,137.4,138.46,256595.0,134.9058,135.8249,134.3582,135.3947,256595.0
2021-08-16 10:00:00,138.37,138.68,138.07,138.62,74203.0,135.3067,135.6098,135.0133,135.5511,74203.0
2021-08-16 10:30:00,138.63,138.78,138.24,138.59,65175.0,135.5609,135.7076,135.1796,135.5218,65175.0
2021-08-16 11:00:00,138.57,138.6,138.37,138.51,58428.0,135.5023,135.5316,135.3067,135.4436,58428.0
2021-08-16 11:30:00,138.49,139.04,138.44,138.96,54457.0,135.424,135.9618,135.3751,135.8836,54457.0
2021-08-16 12:00:00,139.0,139.1,138.93,139.04,35661.0,135.9227,136.0205,135.8543,135.9618,35661.0
2021-08-16 12:30:00,139.0,139.12,138.9,139.05,42316.0,135.9227,136.0401,135.8249,135.9716,42316.0
2021-08-16 13:00:00,139.03,139.21,138.93,139.14,32384.0,135.9521,136.1281,135.8543,136.0596,32384.0
2021-08-16 13:30:00,139.13,139.45,139.11,139.4,35495.0,136.0499,136.3628,136.0303,136.3139,35495.0
2021-08-16 14:00:00,139.4,139.66,139.34,139.66,43468.0,136.3139,136.5681,136.2552,136.5681,43468.0
2021-08-16 14:30:00,139.65,139.67,139.42,139.5,37230.0,136.5583,136.5779,136.3334,136.4117,37230.0
2021-08-16 15:00:00,139.5,139.68,139.46,139.59,58603.0,136.4117,136.5877,136.3725,136.4997,58603.0
2021-08-16 15:30:00,139.6,140.02,139.39,140.0,327699.0,136.5095,136.9202,136.3041,136.9006,327699.0
2021-08-17 09:30:00,139.44,140.84,138.64,140.82,130415.0,136.353,137.722,135.5707,137.7024,130415.0
2021-08-17 10:00:00,140.74,141.7,140.62,141.69,166736.0,137.6242,138.563,137.5069,138.5532,166736.0
2021-08-17 10:30:00,141.64,142.16,141.6,141.77,80746.0,138.5043,139.0128,138.4652,138.6314,80746.0
2021-08-17 11:00:00,141.78,141.9,141.15,141.45,104581.0,138.6412,138.7585,138.0251,138.3185,104581.0
2021-08-17 11:30:00,141.42,141.48,140.4,140.5,176515.0,138.2892,138.3478,137.2917,137.3895,176515.0
2021-08-17 12:00:00,140.5,140.7,140.11,140.62,83364.0,137.3895,137.5851,137.0082,137.5069,83364.0
2021-08-17 12:30:00,140.62,140.63,140.32,140.51,60864.0,137.5069,137.5166,137.2135,137.3993,60864.0
2021-08-17 13:00:00,140.51,140.8,140.41,140.8,93532.0,137.3993,137.6829,137.3015,137.6829,93532.0
2021-08-17 13:30:00,140.76,140.84,140.35,140.56,136680.0,137.6438,137.722,137.2428,137.4482,136680.0
2021-08-17 14:00:00,140.55,140.79,140.53,140.71,44192.0,137.4384,137.6731,137.4189,137.5949,44192.0
2021-08-17 14:30:00,140.74,141.2,140.67,141.07,66827.0,137.6242,138.074,137.5558,137.9469,66827.0
2021-08-17 15:00:00,141.08,141.19,140.93,141.12,58354.0,137.9567,138.0642,137.81,137.9958,58354.0
2021-08-17 15:30:00,141.13,141.2,140.83,141.04,236373.0,138.0056,138.074,137.7122,137.9176,236373.0
2021-08-18 09:30:00,140.9,141.9,140.7,141.03,124086.0,137.7807,138.7585,137.5851,137.9078,124086.0
2021-08-18 10:00:00,140.99,141.03,140.32,140.72,129618.0,137.8687,137.9078,137.2135,137.6047,129618.0
2021-08-18 10:30:00,140.72,141.15,140.67,141.05,59630.0,137.6047,138.0251,137.5558,137.9273,59630.0
2021-08-18 11:00:00,141.02,141.19,140.71,141.02,51444.0,137.898,138.0642,137.5949,137.898,51444.0
2021-08-18 11:30:00,141.05,141.22,140.8,141.0,47118.0,137.9273,138.0936,137.6829,137.8785,47118.0
2021-08-18 12:00:00,140.96,141.39,140.95,141.17,38985.0,137.8393,138.2598,137.8296,138.0447,38985.0
2021-08-18 12:30:00,141.16,141.32,141.13,141.29,30942.0,138.0349,138.1914,138.0056,138.162,30942.0
2021-08-18 13:00:00,141.28,141.29,140.66,140.67,65804.0,138.1523,138.162,137.546,137.5558,65804.0
2021-08-18 13:30:00,140.7,141.0,140.68,141.0,34628.0,137.5851,137.8785,137.5655,137.8785,34628.0
2021-08-18 14:00:00,141.0,141.31,140.71,141.09,78563.0,137.8785,138.1816,137.5949,137.9665,78563.0
2021-08-18 14:30:00,141.11,141.2,140.88,140.99,54377.0,137.986,138.074,137.7611,137.8687,54377.0
2021-08-18 15:00:00,141.0,141.0,140.66,140.72,138835.0,137.8785,137.8785,137.546,137.6047,138835.0
2021-08-18 15:30:00,140.69,140.73,139.82,139.99,431800.0,137.5753,137.6144,136.7246,136.8908,431800.0
2021-08-19 09:30:00,139.38,140.06,139.08,140.0,160465.0,136.2943,136.9593,136.001,136.9006,160465.0
2021-08-19 10:00:00,140.07,140.93,140.07,140.81,57284.0,136.969,137.81,136.969,137.6927,57284.0
2021-08-19 10:30:00,140.82,141.38,140.71,141.22,72363.0,137.7024,138.25,137.5949,138.0936,72363.0
2021-08-19 11:00:00,141.24,141.41,140.92,140.98,68856.0,138.1131,138.2794,137.8002,137.8589,68856.0
2021-08-19 11:30:00,141.01,141.25,140.95,140.99,53831.0,137.8882,138.1229,137.8296,137.8687,53831.0
2021-08-19 12:00:00,141.03,141.34,140.92,141.03,64014.0,137.9078,138.2109,137.8002,137.9078,64014.0
2021-08-19 12:30:00,141.05,141.3,141.01,141.24,32472.0,137.9273,138.1718,137.8882,138.1131,32472.0
2021-08-19 13:00:00,141.23,141.31,140.92,141.31,48284.0,138.1034,138.1816,137.8002,138.1816,48284.0
2021-08-19 13:30:00,141.31,141.35,141.16,141.2,29074.0,138.1816,138.2207,138.0349,138.074,29074.0
2021-08-19 14:00:00,141.21,141.37,140.57,140.59,62429.0,138.0838,138.2403,137.458,137.4775,62429.0
2021-08-19 14:30:00,140.53,140.72,140.41,140.69,66939.0,137.4189,137.6047,137.3015,137.5753,66939.0
2021-08-19 15:00:00,140.73,140.97,140.6,140.78,51503.0,137.6144,137.8491,137.4873,137.6633,51503.0
2021-08-19 15:30:00,140.74,141.01,140.4,140.62,142001.0,137.6242,137.8882,137.2917,137.5069,142001.0
2021-08-20 09:30:00,140.81,141.05,139.93,140.64,254969.0,137.6927,137.9273,136.8321,137.5264,254969.0
2021-08-20 10:00:00,140.64,141.6,140.58,141.3,171634.0,137.5264,138.4652,137.4678,138.1718,171634.0
2021-08-20 10:30:00,141.3,141.78,141.09,141.44,66147.0,138.1718,138.6412,137.9665,138.3087,66147.0
2021-08-20 11:00:00,141.46,141.53,141.17,141.25,49721.0,138.3283,138.3967,138.0447,138.1229,49721.0
2021-08-20 11:30:00,141.28,141.6,140.7,140.9,128000.0,138.1523,138.4652,137.5851,137.7807,128000.0
2021-08-20 12:00:00,140.94,141.22,140.67,140.8,66738.0,137.8198,138.0936,137.5558,137.6829,66738.0
2021-08-20 12:30:00,140.83,141.12,140.8,141.12,30364.0,137.7122,137.9958,137.6829,137.9958,30364.0
2021-08-20 13:00:00,141.11,141.12,140.88,140.93,27873.0,137.986,137.9958,137.7611,137.81,27873.0
2021-08-20 13:30:00,140.91,140.91,140.32,140.4,46375.0,137.7904,137.7904,137.2135,137.2917,46375.0
2021-08-20 14:00:00,140.44,140.55,139.99,140.01,49101.0,137.3309,137.4384,136.8908,136.9104,49101.0
2021-08-20 14:30:00,140.0,140.15,139.63,140.04,67882.0,136.9006,137.0473,136.5388,136.9397,67882.0
2021-08-20 15:00:00,140.04,140.65,139.91,140.56,91939.0,136.9397,137.5362,136.8126,137.4482,91939.0
2021-08-20 15:30:00,140.54,140.54,140.13,140.17,261826.0,137.4286,137.4286,137.0277,137.0668,261826.0
2021-08-23 09:30:00,140.15,141.33,139.32,141.33,115127.0,137.0473,138.2012,136.2356,138.2012,115127.0
2021-08-23 10:00:00,141.3,141.86,140.84,141.47,78393.0,138.1718,138.7194,137.722,138.3381,78393.0
2021-08-23 10:30:00,141.55,142.13,141.41,141.91,74992.0,138.4163,138.9834,138.2794,138.7683,74992.0
2021-08-23 11:00:00,141.91,142.15,141.66,141.85,46708.0,138.7683,139.003,138.5238,138.7096,46708.0
2021-08-23 11:30:00,141.83,142.37,141.8,142.3,42399.0,138.6901,139.2181,138.6607,139.1497,42399.0
2021-08-23 12:00:00,142.33,142.67,142.24,142.63,47164.0,139.179,139.5115,139.091,139.4724,47164.0
2021-08-23 12:30:00,142.64,142.66,142.45,142.64,27062.0,139.4821,139.5017,139.2964,139.4821,27062.0
2021-08-23 13:00:00,142.62,142.62,142.39,142.5,38883.0,139.4626,139.4626,139.2377,139.3452,38883.0
2021-08-23 13:30:00,142.5,142.65,142.43,142.62,36939.0,139.3452,139.4919,139.2768,139.4626,36939.0
2021-08-23 14:00:00,142.62,142.79,142.62,142.75,44629.0,139.4626,139.6288,139.4626,139.5897,44629.0
2021-08-23 14:30:00,142.75,143.5,142.75,143.17,242678.0,139.5897,140.3231,139.5897,140.0004,242678.0
2021-08-23 15:00:00,143.17,143.2,142.85,143.04,62595.0,140.0004,140.0298,139.6875,139.8733,62595.0
2021-08-23 15:30:00,143.05,143.08,142.63,142.86,202713.0,139.8831,139.9124,139.4724,139.6973,202713.0
2021-08-24 09:30:00,143.16,144.35,142.67,143.6,138174.0,139.9906,141.1543,139.5115,140.4209,138174.0
2021-08-24 10:00:00,143.6,143.69,143.28,143.45,53045.0,140.4209,140.5089,140.108,140.2742,53045.0
2021-08-24 10:30:00,143.48,143.7,143.23,143.29,54747.0,140.3036,140.5187,140.0591,140.1178,54747.0
2021-08-24 11:00:00,143.32,143.49,143.07,143.25,41570.0,140.1471,140.3133,139.9026,140.0786,41570.0
2021-08-24 11:30:00,143.25,143.41,142.9,142.98,159261.0,140.0786,140.2351,139.7364,139.8146,159261.0
2021-08-24 12:00:00,143.0,143.06,142.7,142.73,28067.0,139.8342,139.8929,139.5408,139.5702,28067.0
2021-08-24 12:30:00,142.72,142.72,142.16,142.3,36910.0,139.5604,139.5604,139.0128,139.1497,36910.0
2021-08-24 13:00:00,142.28,142.52,142.23,142.52,25136.0,139.1301,139.3648,139.0812,139.3648,25136.0
2021-08-24 13:30:00,142.55,142.81,142.45,142.74,22645.0,139.3941,139.6484,139.2964,139.5799,22645.0
2021-08-24 14:00:00,142.75,142.87,142.71,142.74,35651.0,139.5897,139.7071,139.5506,139.5799,35651.0
2021-08-24 14:30:00,142.71,142.82,142.61,142.73,47397.0,139.5506,139.6582,139.4528,139.5702,47397.0
2021-08-24 15:00:00,142.75,142.88,142.44,142.57,54105.0,139.5897,139.7168,139.2866,139.4137,54105.0
2021-08-24 15:30:00,142.56,142.63,142.37,142.59,151944.0,139.4039,139.4724,139.2181,139.4333,151944.0
2021-08-25 09:30:00,142.77,142.77,141.76,141.77,86998.0,139.6093,139.6093,138.6216,138.6314,86998.0
2021-08-25 10:00:00,141.77,141.86,141.19,141.23,48829.0,138.6314,138.7194,138.0642,138.1034,48829.0
2021-08-25 10:30:00,141.21,141.33,140.56,140.65,55718.0,138.0838,138.2012,137.4482,137.5362,55718.0
2021-08-25 11:00:00,140.62,140.71,140.01,140.35,48671.0,137.5069,137.5949,136.9104,137.2428,48671.0
2021-08-25 11:30:00,140.44,140.62,140.24,140.5,54211.0,137.3309,137.5069,137.1353,137.3895,54211.0
2021-08-25 12:00:00,140.52,140.95,140.52,140.81,64432.0,137.4091,137.8296,137.4091,137.6927,64432.0
2021-08-25 12:30:00,140.81,140.91,140.71,140.89,27585.0,137.6927,137.7904,137.5949,137.7709,27585.0
2021-08-25 13:00:00,140.89,141.24,140.88,141.15,59607.0,137.7709,138.1131,137.7611,138.0251,59607.0
2021-08-25 13:30:00,141.11,141.14,140.87,141.14,43563.0,137.986,138.0154,137.7513,138.0154,43563.0
2021-08-25 14:00:00,141.15,141.67,141.09,141.53,52211.0,138.0251,138.5336,137.9665,138.3967,52211.0
2021-08-25 14:30:00,141.53,141.68,141.38,141.64,129598.0,138.3967,138.5434,138.25,138.5043,129598.0
2021-08-25 15:00:00,141.67,142.3,141.63,142.09,98201.0,138.5336,139.1497,138.4945,138.9443,98201.0
2021-08-25 15:30:00,142.08,142.37,141.77,141.87,214826.0,138.9345,139.2181,138.6314,138.7292,214826.0
2021-08-26 09:30:00,141.98,142.89,141.6,142.19,61427.0,138.8368,139.7266,138.4652,139.0421,61427.0
2021-08-26 10:00:00,142.19,142.57,141.87,141.94,45731.0,139.0421,139.4137,138.7292,138.7976,45731.0
2021-08-26 10:30:00,141.89,142.31,141.7,141.7,48813.0,138.7488,139.1595,138.563,138.563,48813.0
2021-08-26 11:00:00,141.73,141.83,141.18,141.34,44740.0,138.5923,138.6901,138.0545,138.2109,44740.0
2021-08-26 11:30:00,141.35,141.57,141.24,141.55,29587.0,138.2207,138.4358,138.1131,138.4163,29587.0
2021-08-26 12:00:00,141.57,141.74,141.5,141.62,21568.0,138.4358,138.6021,138.3674,138.4847,21568.0
2021-08-26 12:30:00,141.6,141.82,141.51,141.55,12407.0,138.4652,138.6803,138.3772,138.4163,12407.0
2021-08-26 13:00:00,141.56,141.59,141.39,141.44,27994.0,138.4261,138.4554,138.2598,138.3087,27994.0
2021-08-26 13:30:00,141.45,141.73,141.43,141.61,19063.0,138.3185,138.5923,138.2989,138.475,19063.0
2021-08-26 14:00:00,141.58,141.63,141.45,141.58,21037.0,138.4456,138.4945,138.3185,138.4456,21037.0
2021-08-26 14:30:00,141.56,141.81,141.56,141.68,37051.0,138.4261,138.6705,138.4261,138.5434,37051.0
2021-08-26 15:00:00,141.67,141.67,141.3,141.43,40128.0,138.5336,138.5336,138.1718,138.2989,40128.0
2021-08-26 15:30:00,141.44,141.56,141.31,141.48,149845.0,138.3087,138.4261,138.1816,138.3478,149845.0
2021-08-27 09:30:00,141.52,142.25,141.21,141.84,55611.0,138.3869,139.1008,138.0838,138.6999,55611.0
2021-08-27 10:00:00,141.78,143.0,141.68,142.78,58392.0,138.6412,139.8342,138.5434,139.619,58392.0
2021-08-27 10:30:00,142.83,143.22,142.61,143.03,31773.0,139.6679,140.0493,139.4528,139.8635,31773.0
2021-08-27 11:00:00,143.09,143.15,142.53,142.71,49064.0,139.9222,139.9809,139.3746,139.5506,49064.0
2021-08-27 11:30:00,142.71,143.32,142.54,143.13,37770.0,139.5506,140.1471,139.3844,139.9613,37770.0
2021-08-27 12:00:00,143.13,143.18,142.72,142.78,26436.0,139.9613,140.0102,139.5604,139.619,26436.0
2021-08-27 12:30:00,142.81,143.06,142.81,143.03,22942.0,139.6484,139.8929,139.6484,139.8635,22942.0
2021-08-27 13:00:00,143.03,143.06,142.86,142.9,18783.0,139.8635,139.8929,139.6973,139.7364,18783.0
2021-08-27 13:30:00,142.91,142.96,142.76,142.87,17924.0,139.7462,139.7951,139.5995,139.7071,17924.0
2021-08-27 14:00:00,142.89,142.89,142.62,142.72,19020.0,139.7266,139.7266,139.4626,139.5604,19020.0
2021-08-27 14:30:00,142.68,142.99,142.65,142.93,18326.0,139.5213,139.8244,139.4919,139.7657,18326.0
2021-08-27 15:00:00,142.96,143.08,142.77,142.82,40290.0,139.7951,139.9124,139.6093,139.6582,40290.0
2021-08-27 15:30:00,142.83,142.98,142.63,142.93,175608.0,139.6679,139.8146,139.4724,139.7657,175608.0
2021-08-30 09:30:00,142.2,144.25,141.01,144.24,234422.0,139.0519,141.0565,137.8882,141.0467,234422.0
2021-08-30 10:00:00,144.25,144.33,143.35,143.52,107082.0,141.0565,141.1347,140.1764,140.3427,107082.0
2021-08-30 10:30:00,143.53,143.94,143.53,143.82,74889.0,140.3524,140.7534,140.3524,140.636,74889.0
2021-08-30 11:00:00,143.84,143.9,143.15,143.49,84586.0,140.6556,140.7143,139.9809,140.3133,84586.0
2021-08-30 11:30:00,143.54,143.58,143.28,143.29,35520.0,140.3622,140.4013,140.108,140.1178,35520.0
2021-08-30 12:00:00,143.31,143.31,142.87,142.92,58680.0,140.1373,140.1373,139.7071,139.756,58680.0
2021-08-30 12:30:00,142.9,143.06,142.86,143.04,28998.0,139.7364,139.8929,139.6973,139.8733,28998.0
2021-08-30 13:00:00,143.02,143.36,143.0,143.33,41072.0,139.8537,140.1862,139.8342,140.1569,41072.0
2021-08-30 13:30:00,143.36,143.65,143.3,143.63,49564.0,140.1862,140.4698,140.1275,140.4502,49564.0
2021-08-30 14:00:00,143.63,143.8,143.32,143.38,101303.0,140.4502,140.6165,140.1471,140.2058,101303.0
2021-08-30 14:30:00,143.39,143.61,143.38,143.54,49636.0,140.2155,140.4307,140.2058,140.3622,49636.0
2021-08-30 15:00:00,143.54,143.54,143.3,143.3,42059.0,140.3622,140.3622,140.1275,140.1275,42059.0
2021-08-30 15:30:00,143.31,143.38,143.19,143.31,138919.0,140.1373,140.2058,140.02,140.1373,138919.0
2021-08-31 09:30:00,143.66,146.12,142.6,145.52,222184.0,140.644,143.0524,139.6063,142.465,222184.0
2021-08-31 10:00:00,145.54,146.17,145.39,146.14,93977.0,142.4846,143.1013,142.3377,143.072,93977.0
2021-08-31 10:30:00,146.14,147.06,146.13,147.06,107106.0,143.072,143.9727,143.0622,143.9727,107106.0
2021-08-31 11:00:00,147.03,147.13,146.58,147.1,103368.0,143.9433,144.0412,143.5027,144.0118,103368.0
2021-08-31 11:30:00,147.1,147.1,146.23,146.8,120096.0,144.0118,144.0118,143.1601,143.7181,120096.0
2021-08-31 12:00:00,146.79,146.95,146.37,146.44,93616.0,143.7083,143.865,143.2971,143.3657,93616.0
2021-08-31 12:30:00,146.42,146.53,146.16,146.5,51865.0,143.3461,143.4538,143.0915,143.4244,51865.0
2021-08-31 13:00:00,146.51,146.52,146.15,146.15,55613.0,143.4342,143.444,143.0818,143.0818,55613.0
2021-08-31 13:30:00,146.15,146.19,145.9,146.0,64358.0,143.0818,143.1209,142.837,142.9349,64358.0
2021-08-31 14:00:00,145.99,146.13,145.62,145.63,82656.0,142.9251,143.0622,142.5629,142.5727,82656.0
2021-08-31 14:30:00,145.65,146.11,145.65,145.97,100795.0,142.5923,143.0426,142.5923,142.9055,100795.0
2021-08-31 15:00:00,145.98,146.02,145.54,145.66,118337.0,142.9153,142.9545,142.4846,142.602,118337.0
2021-08-31 15:30:00,145.64,145.68,144.85,145.2,548872.0,142.5825,142.6216,141.809,142.1517,548872.0
2021-09-01 09:30:00,145.34,146.93,144.99,146.42,147403.0,142.2888,143.8454,141.9461,143.3461,147403.0
2021-09-01 10:00:00,146.47,146.58,146.01,146.13,67743.0,143.395,143.5027,142.9447,143.0622,67743.0
2021-09-01 10:30:00,146.13,146.22,145.42,145.46,43256.0,143.0622,143.1503,142.3671,142.4062,43256.0
2021-09-01 11:00:00,145.41,145.59,144.95,145.1,62345.0,142.3573,142.5335,141.9069,142.0538,62345.0
2021-09-01 11:30:00,145.1,146.27,145.09,146.27,77354.0,142.0538,143.1992,142.044,143.1992,77354.0
2021-09-01 12:00:00,146.25,146.85,146.25,146.85,42720.0,143.1797,143.7671,143.1797,143.7671,42720.0
2021-09-01 12:30:00,146.86,147.0,146.77,146.78,43494.0,143.7768,143.9139,143.6887,143.6985,43494.0
2021-09-01 13:00:00,146.71,146.92,146.46,146.59,36938.0,143.63,143.8356,143.3852,143.5125,36938.0
2021-09-01 13:30:00,146.63,146.8,146.36,146.47,36547.0,143.5517,143.7181,143.2873,143.395,36547.0
2021-09-01 14:00:00,146.5,146.53,146.19,146.28,36205.0,143.4244,143.4538,143.1209,143.209,36205.0
2021-09-01 14:30:00,146.31,146.49,146.15,146.31,31381.0,143.2384,143.4146,143.0818,143.2384,31381.0
2021-09-01 15:00:00,146.31,146.5,146.21,146.44,48075.0,143.2384,143.4244,143.1405,143.3657,48075.0
2021-09-01 15:30:00,146.43,146.51,146.32,146.45,177760.0,143.3559,143.4342,143.2482,143.3755,177760.0
2021-09-02 09:30:00,146.53,147.2,146.25,146.77,115737.0,143.4538,144.1097,143.1797,143.6887,115737.0
2021-09-02 10:00:00,146.73,147.76,146.73,147.64,108951.0,143.6496,144.658,143.6496,144.5405,108951.0
2021-09-02 10:30:00,147.67,147.71,146.24,146.33,40361.0,144.5698,144.609,143.1699,143.258,40361.0
2021-09-02 11:00:00,146.35,146.76,146.13,146.75,47282.0,143.2776,143.6789,143.0622,143.6692,47282.0
2021-09-02 11:30:00,146.73,146.75,146.38,146.58,25874.0,143.6496,143.6692,143.3069,143.5027,25874.0
2021-09-02 12:00:00,146.52,146.61,146.27,146.44,26394.0,143.444,143.5321,143.1992,143.3657,26394.0
2021-09-02 12:30:00,146.47,146.54,146.38,146.43,21177.0,143.395,143.4636,143.3069,143.3559,21177.0
2021-09-02 13:00:00,146.4,146.44,145.78,145.85,54236.0,143.3265,143.3657,142.7195,142.7881,54236.0
2021-09-02 13:30:00,145.84,145.9,145.33,145.36,58584.0,142.7783,142.837,142.279,142.3083,58584.0
2021-09-02 14:00:00,145.39,145.5,145.24,145.38,72539.0,142.3377,142.4454,142.1909,142.3279,72539.0
2021-09-02 14:30:00,145.32,145.5,144.99,145.09,245738.0,142.2692,142.4454,141.9461,142.044,245738.0
2021-09-02 15:00:00,145.11,145.5,145.1,145.4,161568.0,142.0636,142.4454,142.0538,142.3475,161568.0
2021-09-02 15:30:00,145.4,145.61,145.18,145.4,339108.0,142.3475,142.5531,142.1321,142.3475,339108.0
2021-09-03 09:30:00,144.53,146.15,144.53,146.13,94398.0,141.4958,143.0818,141.4958,143.0622,94398.0
2021-09-03 10:00:00,146.15,146.67,146.15,146.34,33623.0,143.0818,143.5908,143.0818,143.2678,33623.0
2021-09-03 10:30:00,146.28,146.58,146.01,146.55,57408.0,143.209,143.5027,142.9447,143.4734,57408.0
2021-09-03 11:00:00,146.49,146.51,146.09,146.47,39057.0,143.4146,143.4342,143.023,143.395,39057.0
2021-09-03 11:30:00,146.49,146.86,146.49,146.77,21204.0,143.4146,143.7768,143.4146,143.6887,21204.0
2021-09-03 12:00:00,146.74,146.95,146.55,146.56,33795.0,143.6594,143.865,143.4734,143.4831,33795.0
2021-09-03 12:30:00,146.51,146.51,146.25,146.32,27296.0,143.4342,143.4342,143.1797,143.2482,27296.0
2021-09-03 13:00:00,146.35,146.77,146.26,146.66,32631.0,143.2776,143.6887,143.1894,143.581,32631.0
2021-09-03 13:30:00,146.65,146.94,146.64,146.8,21075.0,143.5713,143.8552,143.5615,143.7181,21075.0
2021-09-03 14:00:00,146.83,146.86,146.59,146.76,28359.0,143.7475,143.7768,143.5125,143.6789,28359.0
2021-09-03 14:30:00,146.78,146.85,146.64,146.75,25373.0,143.6985,143.7671,143.5615,143.6692,25373.0
2021-09-03 15:00:00,146.74,146.88,146.52,146.61,29209.0,143.6594,143.7964,143.444,143.5321,29209.0
2021-09-03 15:30:00,146.56,146.65,146.41,146.6,105713.0,143.4831,143.5713,143.3363,143.5223,105713.0
2021-09-07 09:30:00,147.09,147.09,145.8,146.18,192361.0,144.002,144.002,142.7391,143.1111,192361.0
2021-09-07 10:00:00,146.28,146.45,145.34,145.53,59014.0,143.209,143.3755,142.2888,142.4748,59014.0
2021-09-07 10:30:00,145.57,145.81,145.25,145.68,47666.0,142.5139,142.7489,142.2006,142.6216,47666.0
2021-09-07 11:00:00,145.65,145.67,145.12,145.35,57630.0,142.5923,142.6118,142.0734,142.2985,57630.0
2021-09-07 11:30:00,145.29,145.9,145.2,145.82,29932.0,142.2398,142.837,142.1517,142.7587,29932.0
2021-09-07 12:00:00,145.81,146.37,145.78,146.18,49641.0,142.7489,143.2971,142.7195,143.1111,49641.0
2021-09-07 12:30:00,146.2,146.26,146.03,146.15,21587.0,143.1307,143.1894,142.9643,143.0818,21587.0
2021-09-07 13:00:00,146.08,146.35,145.85,145.9,23282.0,143.0132,143.2776,142.7881,142.837,23282.0
2021-09-07 13:30:00,145.89,146.27,145.83,146.17,38420.0,142.8272,143.1992,142.7685,143.1013,38420.0
2021-09-07 14:00:00,146.16,146.16,145.88,145.98,32289.0,143.0915,143.0915,142.8174,142.9153,32289.0
2021-09-07 14:30:00,146.02,146.05,145.76,145.76,37049.0,142.9545,142.9839,142.6999,142.6999,37049.0
2021-09-07 15:00:00,145.77,145.81,145.55,145.7,38178.0,142.7097,142.7489,142.4944,142.6412,38178.0
2021-09-07 15:30:00,145.72,145.72,145.2,145.21,163276.0,142.6608,142.6608,142.1517,142.1615,163276.0
2021-09-08 09:30:00,145.8,147.54,145.49,145.98,133916.0,142.7391,144.4426,142.4356,142.9153,133916.0
2021-09-08 10:00:00,146.01,146.05,145.32,145.71,40514.0,142.9447,142.9839,142.2692,142.651,40514.0
2021-09-08 10:30:00,145.71,145.87,145.31,145.8,65232.0,142.651,142.8076,142.2594,142.7391,65232.0
2021-09-08 11:00:00,145.88,146.0,145.24,145.46,84578.0,142.8174,142.9349,142.1909,142.4062,84578.0
2021-09-08 11:30:00,145.43,145.54,144.53,144.78,57468.0,142.3769,142.4846,141.4958,141.7405,57468.0
2021-09-08 12:00:00,144.82,145.01,144.69,144.99,33222.0,141.7797,141.9657,141.6524,141.9461,33222.0
2021-09-08 12:30:00,144.99,145.01,144.56,145.0,26283.0,141.9461,141.9657,141.5251,141.9559,26283.0
2021-09-08 13:00:00,145.0,145.07,144.76,144.8,31222.0,141.9559,142.0244,141.7209,141.7601,31222.0
2021-09-08 13:30:00,144.8,144.81,144.57,144.57,98362.0,141.7601,141.7699,141.5349,141.5349,98362.0
2021-09-08 14:00:00,144.6,144.96,144.39,144.72,112195.0,141.5643,141.9167,141.3587,141.6818,112195.0
2021-09-08 14:30:00,144.74,144.85,144.43,144.51,49104.0,141.7014,141.809,141.3979,141.4762,49104.0
2021-09-08 15:00:00,144.51,144.6,144.24,144.36,87097.0,141.4762,141.5643,141.2119,141.3293,87097.0
2021-09-08 15:30:00,144.36,144.4,143.9,144.1,292089.0,141.3293,141.3685,140.879,141.0748,292089.0
2021-09-09 09:30:00,143.27,144.24,141.87,142.04,144134.0,140.2622,141.2119,138.8916,139.058,144134.0
2021-09-09 10:00:00,142.07,142.21,140.81,142.13,139096.0,139.0874,139.2245,137.8539,139.1462,139096.0
2021-09-09 10:30:00,142.13,143.18,142.09,142.81,75166.0,139.1462,140.1741,139.107,139.8119,75166.0
2021-09-09 11:00:00,142.8,142.88,142.24,142.58,112356.0,139.8021,139.8804,139.2538,139.5867,112356.0
2021-09-09 11:30:00,142.67,142.88,142.5,142.8,47930.0,139.6748,139.8804,139.5084,139.8021,47930.0
2021-09-09 12:00:00,142.76,142.9,142.31,142.31,130199.0,139.7629,139.9,139.3224,139.3224,130199.0
2021-09-09 12:30:00,142.34,142.75,142.14,142.48,222764.0,139.3517,139.7531,139.1559,139.4888,222764.0
2021-09-09 13:00:00,142.51,142.55,141.8,142.0,78789.0,139.5182,139.5573,138.8231,139.0189,78789.0
2021-09-09 13:30:00,141.98,142.13,141.75,141.96,83714.0,138.9993,139.1462,138.7741,138.9797,83714.0
2021-09-09 14:00:00,141.96,142.02,141.77,141.9,65893.0,138.9797,139.0385,138.7937,138.921,65893.0
2021-09-09 14:30:00,141.87,142.53,141.69,142.51,127226.0,138.8916,139.5378,138.7154,139.5182,127226.0
2021-09-09 15:00:00,142.51,142.69,142.4,142.48,137602.0,139.5182,139.6944,139.4105,139.4888,137602.0
2021-09-09 15:30:00,142.46,142.75,142.26,142.32,263247.0,139.4692,139.7531,139.2734,139.3322,263247.0
2021-09-10 09:30:00,141.86,143.43,141.63,141.63,279370.0,138.8818,140.4189,138.6566,138.6566,279370.0
2021-09-10 10:00:00,141.71,143.2,141.47,143.2,218099.0,138.735,140.1937,138.5,140.1937,218099.0
2021-09-10 10:30:00,143.17,143.29,141.69,141.99,52527.0,140.1643,140.2818,138.7154,139.0091,52527.0
2021-09-10 11:00:00,142.02,144.01,141.55,143.75,171627.0,139.0385,140.9867,138.5783,140.7321,171627.0
2021-09-10 11:30:00,143.8,145.92,143.51,145.38,340794.0,140.7811,142.8566,140.4972,142.3279,340794.0
2021-09-10 12:00:00,145.32,146.42,145.26,146.38,161626.0,142.2692,143.3461,142.2104,143.3069,161626.0
2021-09-10 12:30:00,146.35,146.75,146.14,146.65,119950.0,143.2776,143.6692,143.072,143.5713,119950.0
2021-09-10 13:00:00,146.66,146.93,146.32,146.6,119019.0,143.581,143.8454,143.2482,143.5223,119019.0
2021-09-10 13:30:00,146.6,146.7,146.17,146.21,193315.0,143.5223,143.6202,143.1013,143.1405,193315.0
2021-09-10 14:00:00,146.3,146.62,146.07,146.1,91034.0,143.2286,143.5419,143.0034,143.0328,91034.0
2021-09-10 14:30:00,146.1,146.33,145.81,145.92,82039.0,143.0328,143.258,142.7489,142.8566,82039.0
2021-09-10 15:00:00,145.92,146.03,145.59,145.75,99524.0,142.8566,142.9643,142.5335,142.6902,99524.0
2021-09-10 15:30:00,145.75,145.8,145.08,145.13,327381.0,142.6902,142.7391,142.0342,142.0832,327381.0
2021-09-13 09:30:00,145.41,146.91,145.14,146.09,122058.0,142.3573,143.8258,142.093,143.023,122058.0
2021-09-13 10:00:00,146.15,146.62,144.73,144.86,75042.0,143.0818,143.5419,141.6916,141.8188,75042.0
2021-09-13 10:30:00,144.88,145.14,144.56,144.93,54548.0,141.8384,142.093,141.5251,141.8874,54548.0
2021-09-13 11:00:00,144.93,145.09,144.03,144.11,70387.0,141.8874,142.044,141.0063,141.0846,70387.0
2021-09-13 11:30:00,144.15,144.6,143.91,144.52,40106.0,141.1237,141.5643,140.8888,141.486,40106.0
2021-09-13 12:00:00,144.49,144.93,144.43,144.87,33037.0,141.4566,141.8874,141.3979,141.8286,33037.0
2021-09-13 12:30:00,144.88,144.97,144.51,144.61,43561.0,141.8384,141.9265,141.4762,141.5741,43561.0
2021-09-13 13:00:00,144.63,144.75,144.29,144.34,52208.0,141.5937,141.7111,141.2608,141.3098,52208.0
2021-09-13 13:30:00,144.32,144.71,144.24,144.61,104153.0,141.2902,141.672,141.2119,141.5741,104153.0
2021-09-13 14:00:00,144.61,144.79,144.47,144.71,151865.0,141.5741,141.7503,141.437,141.672,151865.0
2021-09-13 14:30:00,144.66,144.71,144.56,144.58,46692.0,141.623,141.672,141.5251,141.5447,46692.0
2021-09-13 15:00:00,144.58,144.7,144.22,144.69,82287.0,141.5447,141.6622,141.1923,141.6524,82287.0
2021-09-13 15:30:00,144.69,144.87,144.46,144.68,197749.0,141.6524,141.8286,141.4272,141.6426,197749.0
2021-09-14 09:30:00,145.22,145.69,144.4,144.53,65392.0,142.1713,142.6314,141.3685,141.4958,65392.0
2021-09-14 10:00:00,144.5,145.35,144.31,145.33,61434.0,141.4664,142.2985,141.2804,142.279,61434.0
2021-09-14 10:30:00,145.32,145.9,145.26,145.88,65682.0,142.2692,142.837,142.2104,142.8174,65682.0
2021-09-14 11:00:00,145.94,145.94,145.54,145.66,35288.0,142.8762,142.8762,142.4846,142.602,35288.0
2021-09-14 11:30:00,145.65,145.67,145.32,145.46,34975.0,142.5923,142.6118,142.2692,142.4062,34975.0
2021-09-14 12:00:00,145.48,145.59,145.04,145.07,24374.0,142.4258,142.5335,141.9951,142.0244,24374.0
2021-09-14 12:30:00,145.05,145.33,145.05,145.22,94675.0,142.0048,142.279,142.0048,142.1713,94675.0
2021-09-14 13:00:00,145.22,145.27,144.81,144.97,24430.0,142.1713,142.2202,141.7699,141.9265,24430.0
2021-09-14 13:30:00,144.96,145.38,144.8,145.27,34487.0,141.9167,142.3279,141.7601,142.2202,34487.0
2021-09-14 14:00:00,145.22,145.46,145.22,145.36,28236.0,142.1713,142.4062,142.1713,142.3083,28236.0
2021-09-14 14:30:00,145.34,145.61,145.22,145.55,67815.0,142.2888,142.5531,142.1713,142.4944,67815.0
2021-09-14 15:00:00,145.58,145.58,145.29,145.37,25397.0,142.5237,142.5237,142.2398,142.3181,25397.0
2021-09-14 15:30:00,145.34,145.55,145.17,145.38,120077.0,142.2888,142.4944,142.1223,142.3279,120077.0
2021-09-15 09:30:00,142.1,142.24,137.16,137.36,805663.0,139.1168,139.2538,134.2805,134.4763,805663.0
2021-09-15 10:00:00,137.3,138.05,135.84,136.97,675375.0,134.4176,135.1518,132.9882,134.0945,675375.0
2021-09-15 10:30:00,136.95,137.43,136.4,136.59,291032.0,134.0749,134.5448,133.5364,133.7225,291032.0
2021-09-15 11:00:00,136.6,139.1,136.3,136.93,283175.0,133.7322,136.1798,133.4385,134.0553,283175.0
2021-09-15 11:30:00,136.92,136.92,136.29,136.76,230398.0,134.0455,134.0455,133.4288,133.8889,230398.0
2021-09-15 12:00:00,136.76,139.0,136.62,138.83,290644.0,133.8889,136.0819,133.7518,135.9154,290644.0
2021-09-15 12:30:00,138.85,138.85,137.28,137.44,157457.0,135.935,135.935,134.398,134.5546,157457.0
2021-09-15 13:00:00,137.44,137.92,137.03,137.06,86140.0,134.5546,135.0245,134.1532,134.1826,86140.0
2021-09-15 13:30:00,137.0,137.32,136.78,136.82,116363.0,134.1238,134.4371,133.9085,133.9476,116363.0
2021-09-15 14:00:00,136.8,137.24,136.73,137.06,119370.0,133.928,134.3588,133.8595,134.1826,119370.0
2021-09-15 14:30:00,137.09,137.25,136.8,136.92,137348.0,134.212,134.3686,133.928,134.0455,137348.0
2021-09-15 15:00:00,136.92,137.63,136.92,137.3,195757.0,134.0455,134.7406,134.0455,134.4176,195757.0
2021-09-15 15:30:00,137.3,137.45,136.95,137.03,637532.0,134.4176,134.5644,134.0749,134.1532,637532.0
2021-09-16 09:30:00,137.62,139.7,137.07,137.81,594916.0,134.7308,136.7672,134.1924,134.9168,594916.0
2021-09-16 10:00:00,137.81,138.18,136.89,137.03,245761.0,134.9168,135.2791,134.0162,134.1532,245761.0
2021-09-16 10:30:00,136.99,137.61,136.24,137.11,274370.0,134.1141,134.721,133.3798,134.2315,274370.0
2021-09-16 11:00:00,137.08,137.64,136.83,136.94,147293.0,134.2022,134.7504,133.9574,134.0651,147293.0
2021-09-16 11:30:00,136.94,136.99,136.25,136.91,114106.0,134.0651,134.1141,133.3896,134.0357,114106.0
2021-09-16 12:00:00,136.93,136.97,136.35,136.43,96716.0,134.0553,134.0945,133.4875,133.5658,96716.0
2021-09-16 12:30:00,136.41,136.48,136.01,136.05,94476.0,133.5462,133.6148,133.1546,133.1938,94476.0
2021-09-16 13:00:00,136.03,136.35,135.76,136.1,108953.0,133.1742,133.4875,132.9099,133.2427,108953.0
2021-09-16 13:30:00,136.09,136.1,135.52,135.91,127179.0,133.233,133.2427,132.6749,133.0567,127179.0
2021-09-16 14:00:00,135.93,136.34,135.74,136.34,131758.0,133.0763,133.4777,132.8903,133.4777,131758.0
2021-09-16 14:30:00,136.31,136.41,136.02,136.16,107246.0,133.4483,133.5462,133.1644,133.3015,107246.0
2021-09-16 15:00:00,136.16,136.56,135.98,136.02,161841.0,133.3015,133.6931,133.1253,133.1644,161841.0
2021-09-16 15:30:00,136.02,136.28,135.64,135.95,437230.0,133.1644,133.419,132.7924,133.0959,437230.0
2021-09-17 09:30:00,134.99,135.56,134.11,134.35,562262.0,132.156,132.7141,131.2945,131.5295,562262.0
2021-09-17 10:00:00,134.28,134.51,133.2,134.5,177870.0,131.461,131.6861,130.4036,131.6763,177870.0
2021-09-17 10:30:00,134.48,134.74,134.05,134.15,58226.0,131.6568,131.9113,131.2358,131.3337,58226.0
2021-09-17 11:00:00,134.11,134.27,133.63,133.98,60791.0,131.2945,131.4512,130.8246,131.1672,60791.0
2021-09-17 11:30:00,134.02,134.18,133.71,133.82,76986.0,131.2064,131.3631,130.9029,131.0106,76986.0
2021-09-17 12:00:00,133.83,134.2,133.75,134.09,41913.0,131.0204,131.3826,130.9421,131.2749,41913.0
2021-09-17 12:30:00,134.09,134.67,134.06,134.09,75094.0,131.2749,131.8428,131.2456,131.2749,75094.0
2021-09-17 13:00:00,134.08,134.17,133.8,133.96,41968.0,131.2652,131.3533,130.991,131.1477,41968.0
2021-09-17 13:30:00,133.94,134.15,133.82,133.96,70850.0,131.1281,131.3337,131.0106,131.1477,70850.0
2021-09-17 14:00:00,133.95,134.01,133.63,133.66,67222.0,131.1379,131.1966,130.8246,130.854,67222.0
2021-09-17 14:30:00,133.61,133.78,133.39,133.43,68298.0,130.805,130.9714,130.5896,130.6288,68298.0
2021-09-17 15:00:00,133.45,133.92,133.23,133.8,118448.0,130.6484,131.1085,130.433,130.991,118448.0
2021-09-17 15:30:00,133.81,134.16,133.58,133.86,375431.0,131.0008,131.3435,130.7756,131.0498,375431.0
2021-09-20 09:30:00,131.78,132.53,131.5,132.04,245523.0,129.0134,129.7477,128.7393,129.268,245523.0
2021-09-20 10:00:00,131.96,131.96,130.4,130.94,143497.0,129.1897,129.1897,127.6624,128.1911,143497.0
2021-09-20 10:30:00,130.97,131.77,130.69,131.5,181487.0,128.2204,129.0036,127.9463,128.7393,181487.0
2021-09-20 11:00:00,131.5,131.53,130.21,130.28,90942.0,128.7393,128.7687,127.4764,127.5449,90942.0
2021-09-20 11:30:00,130.28,130.97,130.21,130.44,137337.0,127.5449,128.2204,127.4764,127.7016,137337.0
2021-09-20 12:00:00,130.43,130.65,130.04,130.24,89729.0,127.6918,127.9072,127.31,127.5058,89729.0
2021-09-20 12:30:00,130.16,130.44,130.02,130.06,55935.0,127.4274,127.7016,127.2904,127.3295,55935.0
2021-09-20 13:00:00,130.07,130.16,129.51,130.14,68852.0,127.3393,127.4274,126.7911,127.4079,68852.0
2021-09-20 13:30:00,130.11,130.16,129.89,129.99,102775.0,127.3785,127.4274,127.1631,127.261,102775.0
2021-09-20 14:00:00,130.0,130.44,129.89,129.97,61621.0,127.2708,127.7016,127.1631,127.2414,61621.0
2021-09-20 14:30:00,129.97,129.99,129.44,129.78,105835.0,127.2414,127.261,126.7226,127.0554,105835.0
2021-09-20 15:00:00,129.77,130.04,128.76,129.52,188041.0,127.0456,127.31,126.0568,126.8009,188041.0
2021-09-20 15:30:00,129.54,130.2,129.42,130.09,328894.0,126.8205,127.4666,126.703,127.3589,328894.0
2021-09-21 09:30:00,130.02,130.5,128.61,129.7,244812.0,127.2904,127.7603,125.91,126.9771,244812.0
2021-09-21 10:00:00,129.72,129.72,128.25,128.72,149457.0,126.9967,126.9967,125.5575,126.0177,149457.0
2021-09-21 10:30:00,128.73,128.77,128.34,128.41,90872.0,126.0275,126.0666,125.6457,125.7142,90872.0
2021-09-21 11:00:00,128.39,128.41,127.74,127.78,123012.0,125.6946,125.7142,125.0583,125.0974,123012.0
2021-09-21 11:30:00,127.75,128.38,127.73,127.88,150599.0,125.068,125.6848,125.0485,125.1953,150599.0
2021-09-21 12:00:00,127.9,128.22,127.67,127.74,91564.0,125.2149,125.5282,124.9897,125.0583,91564.0
2021-09-21 12:30:00,127.78,127.85,127.18,127.19,81426.0,125.0974,125.1659,124.51,124.5198,81426.0
2021-09-21 13:00:00,127.15,127.19,126.59,126.78,147710.0,124.4806,124.5198,123.9324,124.1184,147710.0
2021-09-21 13:30:00,126.77,126.92,126.6,126.86,101850.0,124.1086,124.2555,123.9422,124.1967,101850.0
2021-09-21 14:00:00,126.86,127.21,126.69,126.71,144514.0,124.1967,124.5394,124.0303,124.0499,144514.0
2021-09-21 14:30:00,126.7,127.09,126.57,126.73,114475.0,124.0401,124.4219,123.9128,124.0695,114475.0
2021-09-21 15:00:00,126.73,127.02,126.56,127.01,178982.0,124.0695,124.3534,123.903,124.3436,178982.0
2021-09-21 15:30:00,127.0,127.0,126.69,126.74,530151.0,124.3338,124.3338,124.0303,124.0792,530151.0
2021-09-22 09:30:00,126.09,126.9,124.88,126.59,445654.0,123.4429,124.2359,122.2583,123.9324,445654.0
2021-09-22 10:00:00,126.55,127.62,126.24,126.76,454111.0,123.8932,124.9408,123.5897,124.0988,454111.0
2021-09-22 10:30:00,126.75,127.2,126.6,126.69,218934.0,124.089,124.5296,123.9422,124.0303,218934.0
2021-09-22 11:00:00,126.7,127.25,126.6,127.17,250698.0,124.0401,124.5785,123.9422,124.5002,250698.0
2021-09-22 11:30:00,127.19,127.4,126.83,126.98,179792.0,124.5198,124.7254,124.1674,124.3142,179792.0
2021-09-22 12:00:00,126.93,126.96,126.45,126.61,149466.0,124.2653,124.2946,123.7953,123.952,149466.0
2021-09-22 12:30:00,126.61,126.81,126.54,126.74,92937.0,123.952,124.1478,123.8834,124.0792,92937.0
2021-09-22 13:00:00,126.71,126.76,126.27,126.45,101902.0,124.0499,124.0988,123.6191,123.7953,101902.0
2021-09-22 13:30:00,126.47,126.75,126.23,126.3,81826.0,123.8149,124.089,123.58,123.6485,81826.0
2021-09-22 14:00:00,126.26,126.91,126.11,126.54,139167.0,123.6093,124.2457,123.4625,123.8834,139167.0
2021-09-22 14:30:00,126.57,126.73,125.86,126.33,222548.0,123.9128,124.0695,123.2177,123.6779,222548.0
2021-09-22 15:00:00,126.3,126.89,126.27,126.5,135019.0,123.6485,124.2261,123.6191,123.8443,135019.0
2021-09-22 15:30:00,126.5,126.64,126.27,126.39,345868.0,123.8443,123.9813,123.6191,123.7366,345868.0
2021-09-23 09:30:00,126.8,128.07,126.11,127.91,206035.0,124.138,125.3813,123.4625,125.2247,206035.0
2021-09-23 10:00:00,127.94,129.12,127.82,128.92,207619.0,125.2541,126.4093,125.1366,126.2135,207619.0
2021-09-23 10:30:00,128.92,129.05,128.53,128.86,146078.0,126.2135,126.3407,125.8317,126.1547,146078.0
2021-09-23 11:00:00,128.87,129.03,128.58,128.94,98684.0,126.1645,126.3212,125.8806,126.2331,98684.0
2021-09-23 11:30:00,129.01,129.04,128.31,128.39,74951.0,126.3016,126.331,125.6163,125.6946,74951.0
2021-09-23 12:00:00,128.42,128.42,127.65,127.74,58454.0,125.724,125.724,124.9701,125.0583,58454.0
2021-09-23 12:30:00,127.78,128.02,127.75,127.84,43778.0,125.0974,125.3324,125.068,125.1562,43778.0
2021-09-23 13:00:00,127.79,128.07,127.67,127.88,58325.0,125.1072,125.3813,124.9897,125.1953,58325.0
2021-09-23 13:30:00,127.86,128.16,127.84,128.13,49970.0,125.1757,125.4694,125.1562,125.4401,49970.0
2021-09-23 14:00:00,128.14,128.26,127.87,127.94,96280.0,125.4499,125.5673,125.1855,125.2541,96280.0
2021-09-23 14:30:00,127.96,128.16,127.87,128.0,88711.0,125.2736,125.4694,125.1855,125.3128,88711.0
2021-09-23 15:00:00,128.01,128.23,127.88,128.08,99527.0,125.3226,125.538,125.1953,125.3911,99527.0
2021-09-23 15:30:00,128.12,128.47,127.89,127.94,280212.0,125.4303,125.7729,125.2051,125.2541,280212.0
2021-09-24 09:30:00,127.04,128.06,126.86,127.96,145971.0,124.3729,125.3715,124.1967,125.2736,145971.0
2021-09-24 10:00:00,128.03,128.31,127.2,127.23,111776.0,125.3422,125.6163,124.5296,124.559,111776.0
2021-09-24 10:30:00,127.15,127.87,127.15,127.87,38888.0,124.4806,125.1855,124.4806,125.1855,38888.0
2021-09-24 11:00:00,127.88,128.13,127.63,127.8,88847.0,125.1953,125.4401,124.9506,125.117,88847.0
2021-09-24 11:30:00,127.82,128.32,127.77,128.32,77506.0,125.1366,125.6261,125.0876,125.6261,77506.0
2021-09-24 12:00:00,128.29,128.93,128.29,128.71,106787.0,125.5967,126.2233,125.5967,126.0079,106787.0
2021-09-24 12:30:00,128.75,128.92,128.69,128.73,36793.0,126.047,126.2135,125.9883,126.0275,36793.0
2021-09-24 13:00:00,128.74,128.96,128.65,128.91,49180.0,126.0373,126.2526,125.9491,126.2037,49180.0
2021-09-24 13:30:00,128.92,129.23,128.69,129.13,70331.0,126.2135,126.517,125.9883,126.4191,70331.0
2021-09-24 14:00:00,129.14,129.46,129.13,129.46,79388.0,126.4289,126.7421,126.4191,126.7421,79388.0
2021-09-24 14:30:00,129.43,129.61,129.26,129.57,76921.0,126.7128,126.889,126.5463,126.8498,76921.0
2021-09-24 15:00:00,129.58,129.98,129.45,129.81,179107.0,126.8596,127.2512,126.7324,127.0848,179107.0
2021-09-24 15:30:00,129.81,130.02,129.72,129.95,332620.0,127.0848,127.2904,126.9967,127.2219,332620.0
2021-09-27 09:30:00,129.27,130.87,128.94,130.56,204493.0,126.5561,128.1225,126.2331,127.819,204493.0
2021-09-27 10:00:00,130.51,131.76,130.37,131.71,111612.0,127.7701,128.9939,127.633,128.9449,111612.0
2021-09-27 10:30:00,131.73,131.87,130.89,131.0,128723.0,128.9645,129.1015,128.1421,128.2498,128723.0
2021-09-27 11:00:00,130.97,131.12,130.41,130.5,154982.0,128.2204,128.3673,127.6722,127.7603,154982.0
2021-09-27 11:30:00,130.52,131.16,130.51,131.14,121020.0,127.7799,128.4065,127.7701,128.3869,121020.0
2021-09-27 12:00:00,131.12,131.37,130.84,131.25,76153.0,128.3673,128.612,128.0932,128.4946,76153.0
2021-09-27 12:30:00,131.25,131.25,130.7,130.94,94871.0,128.4946,128.4946,127.9561,128.1911,94871.0
2021-09-27 13:00:00,130.93,131.61,130.79,131.6,158543.0,128.1813,128.847,128.0442,128.8372,158543.0
2021-09-27 13:30:00,131.58,131.88,131.4,131.83,125067.0,128.8176,129.1113,128.6414,129.0624,125067.0
2021-09-27 14:00:00,131.84,132.18,131.68,132.17,180552.0,129.0722,129.405,128.9155,129.3952,180552.0
2021-09-27 14:30:00,132.18,132.31,132.05,132.19,147842.0,129.405,129.5323,129.2778,129.4148,147842.0
2021-09-27 15:00:00,132.18,132.56,132.12,132.22,130550.0,129.405,129.7771,129.3463,129.4442,130550.0
2021-09-27 15:30:00,132.2,132.38,131.7,132.03,491665.0,129.4246,129.6008,128.9351,129.2582,491665.0
2021-09-28 09:30:00,131.86,134.58,131.52,133.3,575303.0,129.0918,131.7547,128.7589,130.5015,575303.0
2021-09-28 10:00:00,133.28,133.74,132.67,133.62,208918.0,130.4819,130.9323,129.8848,130.8148,208918.0
2021-09-28 10:30:00,133.53,133.8,133.04,133.11,181276.0,130.7267,130.991,130.247,130.3155,181276.0
2021-09-28 11:00:00,133.11,134.02,133.09,133.7,261689.0,130.3155,131.2064,130.2959,130.8931,261689.0
2021-09-28 11:30:00,133.73,133.73,132.95,133.7,87585.0,130.9225,130.9225,130.1589,130.8931,87585.0
2021-09-28 12:00:00,133.68,134.49,133.56,133.87,130630.0,130.8735,131.6665,130.7561,131.0596,130630.0
2021-09-28 12:30:00,133.88,134.17,133.83,134.07,63740.0,131.0693,131.3533,131.0204,131.2554,63740.0
2021-09-28 13:00:00,134.09,134.48,133.9,134.4,70846.0,131.2749,131.6568,131.0889,131.5784,70846.0
2021-09-28 13:30:00,134.42,134.59,133.97,134.06,213774.0,131.598,131.7644,131.1575,131.2456,213774.0
2021-09-28 14:00:00,134.08,134.93,134.01,134.93,200663.0,131.2652,132.0973,131.1966,132.0973,200663.0
2021-09-28 14:30:00,134.9,135.0,134.48,134.58,115211.0,132.0679,132.1658,131.6568,131.7547,115211.0
2021-09-28 15:00:00,134.55,134.63,133.71,133.76,133483.0,131.7253,131.8036,130.9029,130.9519,133483.0
2021-09-28 15:30:00,133.75,134.18,133.47,133.89,583180.0,130.9421,131.3631,130.668,131.0791,583180.0
2021-09-29 09:30:00,133.87,138.48,133.81,138.03,564290.0,131.0596,135.5728,131.0008,135.1322,564290.0
2021-09-29 10:00:00,138.12,139.59,138.09,138.95,344237.0,135.2203,136.6595,135.191,136.0329,344237.0
2021-09-29 10:30:00,138.97,139.41,138.77,139.15,285424.0,136.0525,136.4833,135.8567,136.2287,285424.0
2021-09-29 11:00:00,139.15,139.39,137.93,139.35,278914.0,136.2287,136.4637,135.0343,136.4245,278914.0
2021-09-29 11:30:00,139.35,139.45,138.15,138.51,343190.0,136.4245,136.5224,135.2497,135.6021,343190.0
2021-09-29 12:00:00,138.59,138.97,137.91,138.63,197414.0,135.6805,136.0525,135.0147,135.7196,197414.0
2021-09-29 12:30:00,138.61,139.33,138.6,139.25,209808.0,135.7,136.4049,135.6903,136.3266,209808.0
2021-09-29 13:00:00,139.24,139.27,138.29,138.3,220782.0,136.3168,136.3462,135.3868,135.3966,220782.0
2021-09-29 13:30:00,138.31,138.62,138.2,138.54,276817.0,135.4063,135.7098,135.2987,135.6315,276817.0
2021-09-29 14:00:00,138.52,138.7,138.17,138.52,110389.0,135.6119,135.7882,135.2693,135.6119,110389.0
2021-09-29 14:30:00,138.52,138.63,138.43,138.53,138695.0,135.6119,135.7196,135.5238,135.6217,138695.0
2021-09-29 15:00:00,138.5,138.57,138.19,138.3,202069.0,135.5924,135.6609,135.2889,135.3966,202069.0
2021-09-29 15:30:00,138.3,138.36,137.84,137.94,686151.0,135.3966,135.4553,134.9462,135.0441,686151.0
2021-09-30 09:30:00,139.22,140.96,138.85,140.45,308718.0,136.2972,138.0007,135.935,137.5014,308718.0
2021-09-30 10:00:00,140.39,141.19,140.09,141.19,259036.0,137.4427,138.2259,137.149,138.2259,259036.0
2021-09-30 10:30:00,141.19,142.65,141.08,142.65,313271.0,138.2259,139.6552,138.1182,139.6552,313271.0
2021-09-30 11:00:00,142.65,142.96,142.31,142.52,241346.0,139.6552,139.9587,139.3224,139.528,241346.0
2021-09-30 11:30:00,142.54,143.44,142.36,143.23,246713.0,139.5475,140.4286,139.3713,140.2231,246713.0
2021-09-30 12:00:00,143.22,143.5,142.97,143.19,211784.0,140.2133,140.4874,139.9685,140.1839,211784.0
2021-09-30 12:30:00,143.19,143.54,143.09,143.32,187404.0,140.1839,140.5265,140.086,140.3112,187404.0
2021-09-30 13:00:00,143.33,143.67,143.12,143.35,127593.0,140.321,140.6538,140.1154,140.3405,127593.0
2021-09-30 13:30:00,143.34,143.88,143.18,143.53,127795.0,140.3307,140.8594,140.1741,140.5168,127795.0
2021-09-30 14:00:00,143.52,143.72,143.2,143.67,116756.0,140.507,140.7028,140.1937,140.6538,116756.0
2021-09-30 14:30:00,143.65,143.86,143.17,143.82,170996.0,140.6342,140.8398,140.1643,140.8007,170996.0
2021-09-30 15:00:00,143.82,144.13,143.36,143.38,214199.0,140.8007,141.1042,140.3503,140.3699,214199.0
2021-09-30 15:30:00,143.38,143.72,141.87,142.31,694860.0,140.3699,140.7028,138.8916,139.3224,694860.0
2021-10-01 09:30:00,141.9,144.05,139.54,140.28,429654.0,138.921,141.0258,136.6105,137.335,429654.0
2021-10-01 10:00:00,140.17,141.03,139.83,140.4,210014.0,137.2273,138.0692,136.8944,137.4525,210014.0
2021-10-01 10:30:00,140.36,141.29,140.28,140.48,134179.0,137.4133,138.3238,137.335,137.5308,134179.0
2021-10-01 11:00:00,140.46,141.7,140.17,141.15,165138.0,137.5112,138.7252,137.2273,138.1867,165138.0
2021-10-01 11:30:00,141.11,141.96,141.03,141.91,120379.0,138.1476,138.9797,138.0692,138.9308,120379.0
2021-10-01 12:00:00,141.91,142.15,141.69,142.05,64807.0,138.9308,139.1657,138.7154,139.0678,64807.0
2021-10-01 12:30:00,142.05,142.94,142.02,142.79,83455.0,139.0678,139.9391,139.0385,139.7923,83455.0
2021-10-01 13:00:00,142.76,143.33,142.67,143.17,111439.0,139.7629,140.321,139.6748,140.1643,111439.0
2021-10-01 13:30:00,143.18,143.34,142.94,143.27,57522.0,140.1741,140.3307,139.9391,140.2622,57522.0
2021-10-01 14:00:00,143.31,143.48,143.2,143.44,45243.0,140.3014,140.4678,140.1937,140.4286,45243.0
2021-10-01 14:30:00,143.4,143.9,143.37,143.84,48497.0,140.3895,140.879,140.3601,140.8203,48497.0
2021-10-01 15:00:00,143.86,143.95,143.55,143.89,70909.0,140.8398,140.9279,140.5363,140.8692,70909.0
2021-10-01 15:30:00,143.87,144.11,143.45,143.59,223831.0,140.8496,141.0846,140.4384,140.5755,223831.0
2021-10-04 09:30:00,142.99,145.46,142.78,144.63,242529.0,139.9881,142.4062,139.7825,141.5937,242529.0
2021-10-04 10:00:00,144.31,144.87,140.02,143.85,166021.0,141.2804,141.8286,137.0804,140.83,166021.0
2021-10-04 10:30:00,143.83,144.21,142.58,142.74,196555.0,140.8105,141.1825,139.5867,139.7433,196555.0
2021-10-04 11:00:00,142.76,143.24,142.59,142.98,110373.0,139.7629,140.2328,139.5965,139.9783,110373.0
2021-10-04 11:30:00,142.99,143.23,142.36,143.06,61294.0,139.9881,140.2231,139.3713,140.0566,61294.0
2021-10-04 12:00:00,143.04,143.19,142.75,142.8,32706.0,140.037,140.1839,139.7531,139.8021,32706.0
2021-10-04 12:30:00,142.76,143.25,142.64,143.18,44396.0,139.7629,140.2426,139.6454,140.1741,44396.0
2021-10-04 13:00:00,143.22,143.48,143.04,143.26,107354.0,140.2133,140.4678,140.037,140.2524,107354.0
2021-10-04 13:30:00,143.32,143.47,143.03,143.11,69404.0,140.3112,140.458,140.0273,140.1056,69404.0
2021-10-04 14:00:00,143.14,143.67,143.11,143.54,80070.0,140.1349,140.6538,140.1056,140.5265,80070.0
2021-10-04 14:30:00,143.53,143.92,143.42,143.65,102634.0,140.5168,140.8986,140.4091,140.6342,102634.0
2021-10-04 15:00:00,143.66,143.91,142.92,143.02,131116.0,140.644,140.8888,139.9196,140.0175,131116.0
2021-10-04 15:30:00,143.03,143.23,142.8,143.17,302271.0,140.0273,140.2231,139.8021,140.1643,302271.0
2021-10-05 09:30:00,143.13,144.5,142.6,144.14,178649.0,140.1252,141.4664,139.6063,141.114,178649.0
2021-10-05 10:00:00,144.13,144.59,144.03,144.41,71457.0,141.1042,141.5545,141.0063,141.3783,71457.0
2021-10-05 10:30:00,144.42,144.73,143.81,144.08,106045.0,141.3881,141.6916,140.7909,141.0552,106045.0
2021-10-05 11:00:00,144.09,144.43,143.78,143.78,55891.0,141.065,141.3979,140.7615,140.7615,55891.0
2021-10-05 11:30:00,143.76,143.87,143.41,143.69,75207.0,140.7419,140.8496,140.3993,140.6734,75207.0
2021-10-05 12:00:00,143.64,143.75,143.16,143.34,52117.0,140.6244,140.7321,140.1545,140.3307,52117.0
2021-10-05 12:30:00,143.34,144.02,143.16,143.91,44565.0,140.3307,140.9965,140.1545,140.8888,44565.0
2021-10-05 13:00:00,143.92,144.15,143.83,144.0,35157.0,140.8986,141.1237,140.8105,140.9769,35157.0
2021-10-05 13:30:00,144.02,144.25,143.86,144.21,35276.0,140.9965,141.2216,140.8398,141.1825,35276.0
2021-10-05 14:00:00,144.23,144.49,144.16,144.21,38962.0,141.2021,141.4566,141.1335,141.1825,38962.0
2021-10-05 14:30:00,144.21,144.35,144.05,144.18,47017.0,141.1825,141.3195,141.0258,141.1531,47017.0
2021-10-05 15:00:00,144.17,144.28,143.67,143.67,98021.0,141.1433,141.251,140.6538,140.6538,98021.0
2021-10-05 15:30:00,143.67,144.25,143.47,144.05,494893.0,140.6538,141.2216,140.458,141.0258,494893.0
2021-10-06 09:30:00,143.58,143.58,135.45,135.64,958054.0,140.5657,140.5657,132.6064,132.7924,958054.0
2021-10-06 10:00:00,135.62,136.34,133.78,135.43,780109.0,132.7728,133.4777,130.9714,132.5868,780109.0
2021-10-06 10:30:00,135.4,135.8,133.5,135.15,549418.0,132.5574,132.949,130.6973,132.3127,549418.0
2021-10-06 11:00:00,135.2,136.14,134.57,135.42,419499.0,132.3616,133.2819,131.7449,132.577,419499.0
2021-10-06 11:30:00,135.4,136.24,135.29,135.77,223089.0,132.5574,133.3798,132.4497,132.9197,223089.0
2021-10-06 12:00:00,135.77,135.87,134.85,134.9,169653.0,132.9197,133.0176,132.019,132.0679,169653.0
2021-10-06 12:30:00,134.9,134.96,134.08,134.22,229301.0,132.0679,132.1267,131.2652,131.4022,229301.0
2021-10-06 13:00:00,134.25,134.6,133.76,134.58,251075.0,131.4316,131.7742,130.9519,131.7547,251075.0
2021-10-06 13:30:00,134.6,134.64,133.75,133.83,203116.0,131.7742,131.8134,130.9421,131.0204,203116.0
2021-10-06 14:00:00,133.89,134.58,133.55,134.18,246240.0,131.0791,131.7547,130.7463,131.3631,246240.0
2021-10-06 14:30:00,134.19,134.19,133.58,133.63,189265.0,131.3728,131.3728,130.7756,130.8246,189265.0
2021-10-06 15:00:00,133.62,133.78,132.86,133.76,386499.0,130.8148,130.9714,130.0708,130.9519,386499.0
2021-10-06 15:30:00,133.75,134.39,133.32,134.1,789968.0,130.9421,131.5686,130.5211,131.2847,789968.0
2021-10-07 09:30:00,134.8,136.8,134.4,136.22,441902.0,131.97,133.928,131.5784,133.3602,441902.0
2021-10-07 10:00:00,136.19,136.29,135.35,135.58,137064.0,133.3309,133.4288,132.5085,132.7337,137064.0
2021-10-07 10:30:00,135.56,137.05,135.44,136.76,191823.0,132.7141,134.1728,132.5966,133.8889,191823.0
2021-10-07 11:00:00,136.75,137.0,136.27,136.56,90307.0,133.8791,134.1238,133.4092,133.6931,90307.0
2021-10-07 11:30:00,136.56,137.53,136.55,137.36,110593.0,133.6931,134.6427,133.6833,134.4763,110593.0
2021-10-07 12:00:00,137.38,137.58,137.12,137.27,95904.0,134.4959,134.6917,134.2413,134.3882,95904.0
2021-10-07 12:30:00,137.28,137.35,136.71,137.09,95313.0,134.398,134.4665,133.8399,134.212,95313.0
2021-10-07 13:00:00,137.07,137.35,136.92,137.22,94138.0,134.1924,134.4665,134.0455,134.3392,94138.0
2021-10-07 13:30:00,137.24,137.83,137.22,137.65,122562.0,134.3588,134.9364,134.3392,134.7602,122562.0
2021-10-07 14:00:00,137.68,138.12,137.56,137.96,127662.0,134.7896,135.2203,134.6721,135.0637,127662.0
2021-10-07 14:30:00,137.98,138.0,137.43,137.8,147409.0,135.0833,135.1029,134.5448,134.9071,147409.0
2021-10-07 15:00:00,137.78,138.0,137.6,137.83,120812.0,134.8875,135.1029,134.7113,134.9364,120812.0
2021-10-07 15:30:00,137.83,137.95,137.25,137.59,410049.0,134.9364,135.0539,134.3686,134.7015,410049.0
2021-10-08 09:30:00,137.48,139.28,137.41,138.71,204405.0,134.5938,136.356,134.5252,135.7979,204405.0
2021-10-08 10:00:00,138.73,140.1,138.72,139.3,116850.0,135.8175,137.1588,135.8077,136.3756,116850.0
2021-10-08 10:30:00,139.4,139.61,138.74,139.4,123001.0,136.4735,136.6791,135.8273,136.4735,123001.0
2021-10-08 11:00:00,139.45,140.08,139.39,139.79,60234.0,136.5224,137.1392,136.4637,136.8553,60234.0
2021-10-08 11:30:00,139.78,140.21,139.6,140.11,86824.0,136.8455,137.2665,136.6693,137.1686,86824.0
2021-10-08 12:00:00,140.11,140.53,140.11,140.44,78749.0,137.1686,137.5797,137.1686,137.4916,78749.0
2021-10-08 12:30:00,140.4,140.56,140.21,140.28,49796.0,137.4525,137.6091,137.2665,137.335,49796.0
2021-10-08 13:00:00,140.28,140.46,140.14,140.18,77153.0,137.335,137.5112,137.1979,137.2371,77153.0
2021-10-08 13:30:00,140.15,140.31,139.76,139.76,32708.0,137.2077,137.3644,136.8259,136.8259,32708.0
2021-10-08 14:00:00,139.78,139.94,139.37,139.53,36039.0,136.8455,137.0021,136.4441,136.6007,36039.0
2021-10-08 14:30:00,139.48,139.57,139.32,139.37,51727.0,136.5518,136.6399,136.3951,136.4441,51727.0
2021-10-08 15:00:00,139.38,140.03,139.33,140.01,78229.0,136.4539,137.0902,136.4049,137.0707,78229.0
2021-10-08 15:30:00,139.99,140.17,139.59,140.0,421665.0,137.0511,137.2273,136.6595,137.0609,421665.0
2021-10-11 09:30:00,139.89,139.92,137.51,138.4,279033.0,136.9532,136.9825,134.6231,135.4945,279033.0
2021-10-11 10:00:00,138.32,139.57,138.17,138.99,98034.0,135.4161,136.6399,135.2693,136.0721,98034.0
2021-10-11 10:30:00,139.05,139.1,137.63,138.49,191936.0,136.1308,136.1798,134.7406,135.5826,191936.0
2021-10-11 11:00:00,138.52,138.55,137.98,138.27,102530.0,135.6119,135.6413,135.0833,135.3672,102530.0
2021-10-11 11:30:00,138.29,139.34,138.26,139.26,43951.0,135.3868,136.4147,135.3574,136.3364,43951.0
2021-10-11 12:00:00,139.26,139.68,138.93,139.59,32768.0,136.3364,136.7476,136.0133,136.6595,32768.0
2021-10-11 12:30:00,139.63,139.84,139.49,139.71,23952.0,136.6986,136.9042,136.5616,136.777,23952.0
2021-10-11 13:00:00,139.69,139.84,139.49,139.58,46931.0,136.7574,136.9042,136.5616,136.6497,46931.0
2021-10-11 13:30:00,139.55,140.0,139.52,140.0,43278.0,136.6203,137.0609,136.5909,137.0609,43278.0
2021-10-11 14:00:00,139.96,140.61,139.96,140.32,70657.0,137.0217,137.6581,137.0217,137.3741,70657.0
2021-10-11 14:30:00,140.31,140.42,140.14,140.33,37013.0,137.3644,137.472,137.1979,137.3839,37013.0
2021-10-11 15:00:00,140.34,140.42,140.09,140.13,37442.0,137.3937,137.472,137.149,137.1881,37442.0
2021-10-11 15:30:00,140.11,140.19,139.36,139.48,260548.0,137.1686,137.2469,136.4343,136.5518,260548.0
2021-10-12 09:30:00,139.53,139.83,136.0,136.89,341250.0,136.6007,136.8944,133.1448,134.0162,341250.0
2021-10-12 10:00:00,136.89,137.58,136.6,137.56,177511.0,134.0162,134.6917,133.7322,134.6721,177511.0
2021-10-12 10:30:00,137.56,138.14,137.34,137.58,181274.0,134.6721,135.2399,134.4567,134.6917,181274.0
2021-10-12 11:00:00,137.61,137.68,136.85,137.11,115571.0,134.721,134.7896,133.977,134.2315,115571.0
2021-10-12 11:30:00,137.08,137.55,136.79,137.41,96408.0,134.2022,134.6623,133.9183,134.5252,96408.0
2021-10-12 12:00:00,137.37,138.15,137.37,137.84,92908.0,134.4861,135.2497,134.4861,134.9462,92908.0
2021-10-12 12:30:00,137.88,138.11,137.8,137.9,52931.0,134.9854,135.2105,134.9071,135.005,52931.0
2021-10-12 13:00:00,137.9,138.07,137.58,137.62,36941.0,135.005,135.1714,134.6917,134.7308,36941.0
2021-10-12 13:30:00,137.66,137.7,137.18,137.21,45743.0,134.77,134.8092,134.3001,134.3294,45743.0
2021-10-12 14:00:00,137.16,137.61,137.14,137.53,48660.0,134.2805,134.721,134.2609,134.6427,48660.0
2021-10-12 14:30:00,137.55,137.6,137.17,137.25,48271.0,134.6623,134.7113,134.2903,134.3686,48271.0
2021-10-12 15:00:00,137.22,137.27,136.44,136.54,108451.0,134.3392,134.3882,133.5756,133.6735,108451.0
2021-10-12 15:30:00,136.53,136.81,136.18,136.66,337941.0,133.6637,133.9378,133.3211,133.791,337941.0
2021-10-13 09:30:00,136.7,137.61,136.59,137.22,136698.0,133.8301,134.721,133.7225,134.3392,136698.0
2021-10-13 10:00:00,137.26,137.76,136.72,136.92,78271.0,134.3784,134.8679,133.8497,134.0455,78271.0
2021-10-13 10:30:00,136.9,137.46,132.95,133.53,665830.0,134.0259,134.5742,130.1589,130.7267,665830.0
2021-10-13 11:00:00,133.62,135.79,133.12,135.78,265005.0,130.8148,132.9393,130.3253,132.9295,265005.0
2021-10-13 11:30:00,135.76,136.96,135.53,136.9,98683.0,132.9099,134.0847,132.6847,134.0259,98683.0
2021-10-13 12:00:00,136.87,137.0,136.48,136.86,72725.0,133.9966,134.1238,133.6148,133.9868,72725.0
2021-10-13 12:30:00,136.85,137.02,136.11,136.2,42961.0,133.977,134.1434,133.2525,133.3406,42961.0
2021-10-13 13:00:00,136.15,136.28,135.6,136.12,52263.0,133.2917,133.419,132.7532,133.2623,52263.0
2021-10-13 13:30:00,136.14,136.51,136.03,136.15,49663.0,133.2819,133.6441,133.1742,133.2917,49663.0
2021-10-13 14:00:00,136.21,136.69,136.06,136.09,42926.0,133.3504,133.8204,133.2036,133.233,42926.0
2021-10-13 14:30:00,136.1,136.39,135.88,136.34,53713.0,133.2427,133.5267,133.0274,133.4777,53713.0
2021-10-13 15:00:00,136.33,136.46,136.0,136.02,45869.0,133.4679,133.5952,133.1448,133.1644,45869.0
2021-10-13 15:30:00,136.01,136.5,135.94,136.44,282133.0,133.1546,133.6343,133.0861,133.5756,282133.0
2021-10-14 09:30:00,136.72,137.66,136.19,136.36,139714.0,133.8497,134.77,133.3309,133.4973,139714.0
2021-10-14 10:00:00,136.42,136.61,135.67,135.93,110260.0,133.556,133.742,132.8218,133.0763,110260.0
2021-10-14 10:30:00,135.96,136.29,135.06,135.63,182630.0,133.1057,133.4288,132.2246,132.7826,182630.0
2021-10-14 11:00:00,135.62,135.66,134.65,135.04,109401.0,132.7728,132.812,131.8232,132.205,109401.0
2021-10-14 11:30:00,135.02,135.08,134.62,134.94,105951.0,132.1854,132.2442,131.7938,132.1071,105951.0
2021-10-14 12:00:00,134.98,135.58,134.95,135.45,80807.0,132.1463,132.7337,132.1169,132.6064,80807.0
2021-10-14 12:30:00,135.45,135.53,135.26,135.5,67208.0,132.6064,132.6847,132.4204,132.6553,67208.0
2021-10-14 13:00:00,135.5,135.58,135.37,135.51,85418.0,132.6553,132.7337,132.5281,132.6651,85418.0
2021-10-14 13:30:00,135.53,136.16,135.53,136.16,73656.0,132.6847,133.3015,132.6847,133.3015,73656.0
2021-10-14 14:00:00,136.16,136.57,136.05,136.54,50132.0,133.3015,133.7029,133.1938,133.6735,50132.0
2021-10-14 14:30:00,136.56,136.78,135.84,135.87,77551.0,133.6931,133.9085,132.9882,133.0176,77551.0
2021-10-14 15:00:00,135.85,135.86,135.26,135.71,118162.0,132.998,133.0078,132.4204,132.8609,118162.0
2021-10-14 15:30:00,135.69,136.09,135.57,135.7,329346.0,132.8414,133.233,132.7239,132.8511,329346.0
2021-10-15 09:30:00,135.26,136.25,134.73,136.18,287823.0,132.4204,133.3896,131.9015,133.3211,287823.0
2021-10-15 10:00:00,136.17,136.35,135.25,135.57,154383.0,133.3113,133.4875,132.4106,132.7239,154383.0
2021-10-15 10:30:00,135.6,135.91,135.26,135.71,77945.0,132.7532,133.0567,132.4204,132.8609,77945.0
2021-10-15 11:00:00,135.76,136.69,135.69,136.17,64771.0,132.9099,133.8204,132.8414,133.3113,64771.0
2021-10-15 11:30:00,136.19,136.2,135.36,135.51,51535.0,133.3309,133.3406,132.5183,132.6651,51535.0
2021-10-15 12:00:00,135.53,135.86,135.53,135.84,30915.0,132.6847,133.0078,132.6847,132.9882,30915.0
2021-10-15 12:30:00,135.87,136.34,135.86,136.05,24658.0,133.0176,133.4777,133.0078,133.1938,24658.0
2021-10-15 13:00:00,136.05,136.18,135.87,136.02,36923.0,133.1938,133.3211,133.0176,133.1644,36923.0
2021-10-15 13:30:00,136.02,136.22,133.27,133.79,482121.0,133.1644,133.3602,130.4722,130.9812,482121.0
2021-10-15 14:00:00,133.82,135.08,133.74,134.68,154783.0,131.0106,132.2442,130.9323,131.8526,154783.0
2021-10-15 14:30:00,134.7,134.95,134.59,134.75,39891.0,131.8721,132.1169,131.7644,131.9211,39891.0
2021-10-15 15:00:00,134.74,135.01,134.66,134.97,58879.0,131.9113,132.1756,131.833,132.1365,58879.0
2021-10-15 15:30:00,134.97,135.1,134.6,134.75,500795.0,132.1365,132.2637,131.7742,131.9211,500795.0
2021-10-18 09:30:00,134.65,135.31,134.2,135.19,120177.0,131.8232,132.4693,131.3826,132.3518,120177.0
2021-10-18 10:00:00,135.3,135.33,134.33,134.75,56166.0,132.4595,132.4889,131.5099,131.9211,56166.0
2021-10-18 10:30:00,134.68,135.24,134.6,135.24,43453.0,131.8526,132.4008,131.7742,132.4008,43453.0
2021-10-18 11:00:00,135.25,135.51,135.11,135.11,44553.0,132.4106,132.6651,132.2735,132.2735,44553.0
2021-10-18 11:30:00,135.13,135.73,135.08,135.4,38087.0,132.2931,132.8805,132.2442,132.5574,38087.0
2021-10-18 12:00:00,135.43,135.61,135.34,135.56,32292.0,132.5868,132.763,132.4987,132.7141,32292.0
2021-10-18 12:30:00,135.56,135.65,135.25,135.36,31011.0,132.7141,132.8022,132.4106,132.5183,31011.0
2021-10-18 13:00:00,135.36,135.36,134.85,135.02,33138.0,132.5183,132.5183,132.019,132.1854,33138.0
2021-10-18 13:30:00,135.04,135.09,134.75,134.93,43899.0,132.205,132.2539,131.9211,132.0973,43899.0
2021-10-18 14:00:00,134.96,135.0,134.5,134.84,99431.0,132.1267,132.1658,131.6763,132.0092,99431.0
2021-10-18 14:30:00,134.84,135.03,134.64,134.64,73864.0,132.0092,132.1952,131.8134,131.8134,73864.0
2021-10-18 15:00:00,134.65,134.89,134.6,134.87,42508.0,131.8232,132.0581,131.7742,132.0386,42508.0
2021-10-18 15:30:00,134.85,134.87,134.53,134.68,235348.0,132.019,132.0386,131.7057,131.8526,235348.0
2021-10-19 09:30:00,135.48,136.0,134.71,134.99,115727.0,132.6358,133.1448,131.8819,132.156,115727.0
2021-10-19 10:00:00,135.0,135.41,134.5,135.41,118712.0,132.1658,132.5672,131.6763,132.5672,118712.0
2021-10-19 10:30:00,135.47,135.92,135.12,135.7,70193.0,132.626,133.0665,132.2833,132.8511,70193.0
2021-10-19 11:00:00,135.69,135.74,135.14,135.55,50888.0,132.8414,132.8903,132.3029,132.7043,50888.0
2021-10-19 11:30:00,135.56,135.97,135.31,135.92,43242.0,132.7141,133.1155,132.4693,133.0665,43242.0
2021-10-19 12:00:00,135.94,136.69,135.93,136.47,71817.0,133.0861,133.8204,133.0763,133.605,71817.0
2021-10-19 12:30:00,136.51,136.72,136.33,136.42,42662.0,133.6441,133.8497,133.4679,133.556,42662.0
2021-10-19 13:00:00,136.44,136.49,136.12,136.18,28500.0,133.5756,133.6246,133.2623,133.3211,28500.0
2021-10-19 13:30:00,136.17,136.33,136.12,136.19,36397.0,133.3113,133.4679,133.2623,133.3309,36397.0
2021-10-19 14:00:00,136.19,136.23,135.9,136.0,31416.0,133.3309,133.37,133.0469,133.1448,31416.0
2021-10-19 14:30:00,136.03,136.25,135.96,136.25,43171.0,133.1742,133.3896,133.1057,133.3896,43171.0
2021-10-19 15:00:00,136.25,136.49,136.12,136.47,96566.0,133.3896,133.6246,133.2623,133.605,96566.0
2021-10-19 15:30:00,136.43,136.77,136.34,136.77,186019.0,133.5658,133.8987,133.4777,133.8987,186019.0
2021-10-20 09:30:00,137.46,138.77,137.21,138.46,142466.0,134.5742,135.8567,134.3294,135.5532,142466.0
2021-10-20 10:00:00,138.45,138.52,137.94,138.37,86487.0,135.5434,135.6119,135.0441,135.4651,86487.0
2021-10-20 10:30:00,138.41,138.8,138.09,138.61,67611.0,135.5042,135.8861,135.191,135.7,67611.0
2021-10-20 11:00:00,138.6,139.32,138.55,138.95,97575.0,135.6903,136.3951,135.6413,136.0329,97575.0
2021-10-20 11:30:00,138.99,139.01,138.36,138.72,54165.0,136.0721,136.0917,135.4553,135.8077,54165.0
2021-10-20 12:00:00,138.76,139.14,138.68,138.68,55298.0,135.8469,136.2189,135.7686,135.7686,55298.0
2021-10-20 12:30:00,138.7,138.96,138.67,138.82,32639.0,135.7882,136.0427,135.7588,135.9056,32639.0
2021-10-20 13:00:00,138.84,138.89,138.44,138.57,41094.0,135.9252,135.9742,135.5336,135.6609,41094.0
2021-10-20 13:30:00,138.62,138.85,138.5,138.52,38470.0,135.7098,135.935,135.5924,135.6119,38470.0
2021-10-20 14:00:00,138.52,138.79,138.51,138.79,23656.0,135.6119,135.8763,135.6021,135.8763,23656.0
2021-10-20 14:30:00,138.82,138.84,138.46,138.75,38135.0,135.9056,135.9252,135.5532,135.8371,38135.0
2021-10-20 15:00:00,138.72,138.75,138.44,138.62,46295.0,135.8077,135.8371,135.5336,135.7098,46295.0
2021-10-20 15:30:00,138.62,139.24,138.53,139.22,293898.0,135.7098,136.3168,135.6217,136.2972,293898.0
2021-10-21 09:30:00,139.21,139.41,138.27,139.0,87737.0,136.2875,136.4833,135.3672,136.0819,87737.0
2021-10-21 10:00:00,139.01,139.81,139.01,139.52,65534.0,136.0917,136.8749,136.0917,136.5909,65534.0
2021-10-21 10:30:00,139.53,139.64,139.32,139.63,42100.0,136.6007,136.7084,136.3951,136.6986,42100.0
2021-10-21 11:00:00,139.64,140.12,139.57,139.73,56384.0,136.7084,137.1783,136.6399,136.7965,56384.0
2021-10-21 11:30:00,139.73,139.89,139.31,139.35,61459.0,136.7965,136.9532,136.3854,136.4245,61459.0
2021-10-21 12:00:00,139.36,140.13,139.16,139.34,72510.0,136.4343,137.1881,136.2385,136.4147,72510.0
2021-10-21 12:30:00,139.34,139.37,138.96,139.13,31690.0,136.4147,136.4441,136.0427,136.2091,31690.0
2021-10-21 13:00:00,139.12,139.28,138.94,139.26,30517.0,136.1993,136.356,136.0231,136.3364,30517.0
2021-10-21 13:30:00,139.23,139.35,138.95,138.97,43040.0,136.307,136.4245,136.0329,136.0525,43040.0
2021-10-21 14:00:00,138.98,139.74,138.97,139.67,45021.0,136.0623,136.8063,136.0525,136.7378,45021.0
2021-10-21 14:30:00,139.65,140.03,139.61,139.91,36628.0,136.7182,137.0902,136.6791,136.9728,36628.0
2021-10-21 15:00:00,139.93,140.26,139.9,140.13,43646.0,136.9923,137.3154,136.963,137.1881,43646.0
2021-10-21 15:30:00,140.13,140.84,140.13,140.63,301699.0,137.1881,137.8832,137.1881,137.6776,301699.0
2021-10-22 09:30:00,141.0,142.31,140.6,141.43,201699.0,138.0399,139.3224,137.6483,138.4608,201699.0
2021-10-22 10:00:00,141.43,144.14,141.41,144.07,209285.0,138.4608,141.114,138.4413,141.0454,209285.0
2021-10-22 10:30:00,144.08,144.16,143.25,143.3,132968.0,141.0552,141.1335,140.2426,140.2916,132968.0
2021-10-22 11:00:00,143.32,143.49,142.47,142.48,68154.0,140.3112,140.4776,139.479,139.4888,68154.0
2021-10-22 11:30:00,142.47,142.73,142.18,142.7,67142.0,139.479,139.7336,139.1951,139.7042,67142.0
2021-10-22 12:00:00,142.62,143.07,142.55,143.03,44306.0,139.6259,140.0664,139.5573,140.0273,44306.0
2021-10-22 12:30:00,142.99,143.35,142.72,142.79,47367.0,139.9881,140.3405,139.7238,139.7923,47367.0
2021-10-22 13:00:00,142.81,143.69,142.78,143.53,59183.0,139.8119,140.6734,139.7825,140.5168,59183.0
2021-10-22 13:30:00,143.44,143.63,142.51,142.51,94376.0,140.4286,140.6147,139.5182,139.5182,94376.0
2021-10-22 14:00:00,142.52,142.63,142.22,142.5,34834.0,139.528,139.6357,139.2343,139.5084,34834.0
2021-10-22 14:30:00,142.47,142.69,142.05,142.11,43401.0,139.479,139.6944,139.0678,139.1266,43401.0
2021-10-22 15:00:00,142.07,142.09,141.35,141.41,92044.0,139.0874,139.107,138.3825,138.4413,92044.0
2021-10-22 15:30:00,141.42,141.63,141.01,141.07,429789.0,138.4511,138.6566,138.0497,138.1084,429789.0
2021-10-25 09:30:00,141.11,143.32,140.5,143.12,113587.0,138.1476,140.3112,137.5504,140.1154,113587.0
2021-10-25 10:00:00,143.24,143.79,142.64,142.9,128825.0,140.2328,140.7713,139.6454,139.9,128825.0
2021-10-25 10:30:00,142.87,142.93,142.31,142.46,30739.0,139.8706,139.9294,139.3224,139.4692,30739.0
2021-10-25 11:00:00,142.46,142.87,142.46,142.79,35248.0,139.4692,139.8706,139.4692,139.7923,35248.0
2021-10-25 11:30:00,142.81,142.85,141.96,142.16,58866.0,139.8119,139.851,138.9797,139.1755,58866.0
2021-10-25 12:00:00,142.2,142.63,142.0,142.52,42336.0,139.2147,139.6357,139.0189,139.528,42336.0
2021-10-25 12:30:00,142.49,142.79,142.3,142.76,31050.0,139.4986,139.7923,139.3126,139.7629,31050.0
2021-10-25 13:00:00,142.74,142.79,142.58,142.75,32968.0,139.7433,139.7923,139.5867,139.7531,32968.0
2021-10-25 13:30:00,142.73,142.82,141.93,141.99,151646.0,139.7336,139.8217,138.9503,139.0091,151646.0
2021-10-25 14:00:00,141.95,142.31,141.62,142.28,45402.0,138.9699,139.3224,138.6469,139.293,45402.0
2021-10-25 14:30:00,142.29,142.32,141.76,141.87,56189.0,139.3028,139.3322,138.7839,138.8916,56189.0
2021-10-25 15:00:00,141.86,142.23,141.7,142.13,76999.0,138.8818,139.2441,138.7252,139.1462,76999.0
2021-10-25 15:30:00,142.11,142.53,141.9,142.25,261316.0,139.1266,139.5378,138.921,139.2636,261316.0
2021-10-26 09:30:00,142.92,143.2,141.79,142.68,92997.0,139.9196,140.1937,138.8133,139.6846,92997.0
2021-10-26 10:00:00,142.62,143.92,142.44,143.56,73144.0,139.6259,140.8986,139.4496,140.5461,73144.0
2021-10-26 10:30:00,143.56,143.9,143.51,143.78,59666.0,140.5461,140.879,140.4972,140.7615,59666.0
2021-10-26 11:00:00,143.83,144.11,143.0,143.22,71863.0,140.8105,141.0846,139.9979,140.2133,71863.0
2021-10-26 11:30:00,143.19,143.31,142.43,142.69,47748.0,140.1839,140.3014,139.4399,139.6944,47748.0
2021-10-26 12:00:00,142.69,142.74,142.48,142.63,30552.0,139.6944,139.7433,139.4888,139.6357,30552.0
2021-10-26 12:30:00,142.55,142.98,142.29,142.42,41367.0,139.5573,139.9783,139.3028,139.4301,41367.0
2021-10-26 13:00:00,142.43,142.43,141.95,142.13,58158.0,139.4399,139.4399,138.9699,139.1462,58158.0
2021-10-26 13:30:00,142.08,142.27,142.06,142.14,30353.0,139.0972,139.2832,139.0776,139.1559,30353.0
2021-10-26 14:00:00,142.04,142.11,141.72,141.88,32979.0,139.058,139.1266,138.7448,138.9014,32979.0
2021-10-26 14:30:00,141.86,142.52,141.83,142.45,41694.0,138.8818,139.528,138.8524,139.4594,41694.0
2021-10-26 15:00:00,142.47,142.66,142.35,142.42,49063.0,139.479,139.665,139.3615,139.4301,49063.0
2021-10-26 15:30:00,142.46,142.98,142.34,142.49,209125.0,139.4692,139.9783,139.3517,139.4986,209125.0
2021-10-27 09:30:00,142.68,142.76,141.02,141.75,141449.0,139.6846,139.7629,138.0595,138.7741,141449.0
2021-10-27 10:00:00,141.75,141.81,140.67,141.53,69141.0,138.7741,138.8329,137.7168,138.5587,69141.0
2021-10-27 10:30:00,141.48,142.0,141.3,141.32,70864.0,138.5098,139.0189,138.3336,138.3532,70864.0
2021-10-27 11:00:00,141.33,142.13,141.25,142.12,60492.0,138.3629,139.1462,138.2846,139.1364,60492.0
2021-10-27 11:30:00,142.09,142.39,141.89,142.12,45044.0,139.107,139.4007,138.9112,139.1364,45044.0
2021-10-27 12:00:00,142.15,142.42,141.89,142.0,40167.0,139.1657,139.4301,138.9112,139.0189,40167.0
2021-10-27 12:30:00,141.97,141.97,141.36,141.55,42940.0,138.9895,138.9895,138.3923,138.5783,42940.0
2021-10-27 13:00:00,141.61,141.65,141.24,141.52,45545.0,138.6371,138.6762,138.2748,138.549,45545.0
2021-10-27 13:30:00,141.53,141.62,141.35,141.45,50596.0,138.5587,138.6469,138.3825,138.4804,50596.0
2021-10-27 14:00:00,141.45,141.66,141.17,141.18,46336.0,138.4804,138.686,138.2063,138.2161,46336.0
2021-10-27 14:30:00,141.2,141.41,141.15,141.28,49490.0,138.2357,138.4413,138.1867,138.314,49490.0
2021-10-27 15:00:00,141.28,141.4,140.86,141.03,65712.0,138.314,138.4315,137.9028,138.0692,65712.0
2021-10-27 15:30:00,141.04,141.13,140.31,140.37,212387.0,138.079,138.1671,137.3644,137.4231,212387.0
2021-10-28 09:30:00,140.25,140.78,139.37,139.37,119085.0,137.3056,137.8245,136.4441,136.4441,119085.0
2021-10-28 10:00:00,139.41,140.3,139.1,140.26,53489.0,136.4833,137.3546,136.1798,137.3154,53489.0
2021-10-28 10:30:00,140.22,140.84,139.86,140.28,57629.0,137.2762,137.8832,136.9238,137.335,57629.0
2021-10-28 11:00:00,140.34,140.58,140.07,140.1,40595.0,137.3937,137.6287,137.1294,137.1588,40595.0
2021-10-28 11:30:00,140.12,140.49,140.0,140.08,56938.0,137.1783,137.5406,137.0609,137.1392,56938.0
2021-10-28 12:00:00,140.06,140.38,140.02,140.26,34735.0,137.1196,137.4329,137.0804,137.3154,34735.0
2021-10-28 12:30:00,140.28,140.6,140.05,140.4,30002.0,137.335,137.6483,137.1098,137.4525,30002.0
2021-10-28 13:00:00,140.41,140.96,140.37,140.81,32620.0,137.4623,138.0007,137.4231,137.8539,32620.0
2021-10-28 13:30:00,140.8,141.19,139.98,140.02,58715.0,137.8441,138.2259,137.0413,137.0804,58715.0
2021-10-28 14:00:00,140.05,140.08,139.68,139.88,56632.0,137.1098,137.1392,136.7476,136.9434,56632.0
2021-10-28 14:30:00,139.94,140.31,139.79,140.17,36301.0,137.0021,137.3644,136.8553,137.2273,36301.0
2021-10-28 15:00:00,140.17,140.37,140.08,140.33,43688.0,137.2273,137.4231,137.1392,137.3839,43688.0
2021-10-28 15:30:00,140.34,140.46,139.95,140.21,132905.0,137.3937,137.5112,137.0119,137.2665,132905.0
2021-10-29 09:30:00,140.68,140.78,139.5,140.38,119181.0,137.7266,137.8245,136.5714,137.4329,119181.0
2021-10-29 10:00:00,140.36,140.63,139.81,139.9,55081.0,137.4133,137.6776,136.8749,136.963,55081.0
2021-10-29 10:30:00,139.9,140.4,139.66,139.91,59765.0,136.963,137.4525,136.728,136.9728,59765.0
2021-10-29 11:00:00,139.92,140.17,139.42,139.52,56828.0,136.9825,137.2273,136.493,136.5909,56828.0
2021-10-29 11:30:00,139.5,139.62,138.91,139.1,51488.0,136.5714,136.6888,135.9938,136.1798,51488.0
2021-10-29 12:00:00,139.1,139.6,139.1,139.6,41877.0,136.1798,136.6693,136.1798,136.6693,41877.0
2021-10-29 12:30:00,139.59,139.9,139.53,139.69,28821.0,136.6595,136.963,136.6007,136.7574,28821.0
2021-10-29 13:00:00,139.69,139.77,139.52,139.6,29164.0,136.7574,136.8357,136.5909,136.6693,29164.0
2021-10-29 13:30:00,139.59,139.66,139.38,139.39,44226.0,136.6595,136.728,136.4539,136.4637,44226.0
2021-10-29 14:00:00,139.39,139.55,139.28,139.28,39719.0,136.4637,136.6203,136.356,136.356,39719.0
2021-10-29 14:30:00,139.3,139.97,139.3,139.89,54764.0,136.3756,137.0315,136.3756,136.9532,54764.0
2021-10-29 15:00:00,139.85,140.59,139.85,140.59,83226.0,136.914,137.6385,136.914,137.6385,83226.0
2021-10-29 15:30:00,140.59,140.84,140.2,140.28,332501.0,137.6385,137.8832,137.2567,137.335,332501.0
2021-11-01 09:30:00,141.03,142.59,140.02,141.96,93562.0,138.0692,139.5965,137.0804,138.9797,93562.0
2021-11-01 10:00:00,141.9,142.83,141.81,142.52,68296.0,138.921,139.8315,138.8329,139.528,68296.0
2021-11-01 10:30:00,142.56,142.73,141.91,142.38,45616.0,139.5671,139.7336,138.9308,139.3909,45616.0
2021-11-01 11:00:00,142.4,142.84,141.91,142.75,58314.0,139.4105,139.8412,138.9308,139.7531,58314.0
2021-11-01 11:30:00,142.76,143.3,142.72,142.93,52363.0,139.7629,140.2916,139.7238,139.9294,52363.0
2021-11-01 12:00:00,142.92,142.92,141.93,142.35,64638.0,139.9196,139.9196,138.9503,139.3615,64638.0
2021-11-01 12:30:00,142.37,143.08,142.27,142.82,62264.0,139.3811,140.0762,139.2832,139.8217,62264.0
2021-11-01 13:00:00,142.85,143.41,142.85,143.14,43472.0,139.851,140.3993,139.851,140.1349,43472.0
2021-11-01 13:30:00,143.09,143.22,142.7,142.73,26535.0,140.086,140.2133,139.7042,139.7336,26535.0
2021-11-01 14:00:00,142.7,142.7,142.03,142.04,46427.0,139.7042,139.7042,139.0482,139.058,46427.0
2021-11-01 14:30:00,142.1,142.29,141.98,142.09,48030.0,139.1168,139.3028,138.9993,139.107,48030.0
2021-11-01 15:00:00,142.1,142.28,141.25,141.48,173179.0,139.1168,139.293,138.2846,138.5098,173179.0
2021-11-01 15:30:00,141.52,141.78,141.42,141.73,273088.0,138.549,138.8035,138.4511,138.7545,273088.0
2021-11-02 09:30:00,141.67,141.75,138.97,139.78,106769.0,138.6958,138.7741,136.0525,136.8455,106769.0
2021-11-02 10:00:00,139.85,140.16,138.83,139.71,107241.0,136.914,137.2175,135.9154,136.777,107241.0
2021-11-02 10:30:00,139.73,140.73,139.5,140.25,104333.0,136.7965,137.7755,136.5714,137.3056,104333.0
2021-11-02 11:00:00,140.23,140.9,139.97,140.9,47889.0,137.286,137.942,137.0315,137.942,47889.0
2021-11-02 11:30:00,140.87,141.1,140.22,140.25,43956.0,137.9126,138.1378,137.2762,137.3056,43956.0
2021-11-02 12:00:00,140.25,140.26,139.65,139.85,79148.0,137.3056,137.3154,136.7182,136.914,79148.0
2021-11-02 12:30:00,139.87,139.87,139.33,139.36,62538.0,136.9336,136.9336,136.4049,136.4343,62538.0
2021-11-02 13:00:00,139.33,139.51,139.0,139.0,64512.0,136.4049,136.5812,136.0819,136.0819,64512.0
2021-11-02 13:30:00,139.0,139.3,138.92,139.08,70635.0,136.0819,136.3756,136.0035,136.1602,70635.0
2021-11-02 14:00:00,139.05,139.17,138.88,138.9,52436.0,136.1308,136.2483,135.9644,135.984,52436.0
2021-11-02 14:30:00,138.9,139.41,138.74,139.37,70671.0,135.984,136.4833,135.8273,136.4441,70671.0
2021-11-02 15:00:00,139.39,139.85,139.26,139.84,99615.0,136.4637,136.914,136.3364,136.9042,99615.0
2021-11-02 15:30:00,139.79,140.22,139.64,140.2,372683.0,136.8553,137.2762,136.7084,137.2567,372683.0
2021-11-03 09:30:00,137.7,139.37,136.42,139.36,358376.0,134.8092,136.4441,133.556,136.4343,358376.0
2021-11-03 10:00:00,139.36,139.95,138.22,139.56,158244.0,136.4343,137.0119,135.3182,136.6301,158244.0
2021-11-03 10:30:00,139.58,139.83,139.15,139.6,97662.0,136.6497,136.8944,136.2287,136.6693,97662.0
2021-11-03 11:00:00,139.64,140.4,139.63,140.33,105064.0,136.7084,137.4525,136.6986,137.3839,105064.0
2021-11-03 11:30:00,140.33,140.72,139.4,139.55,112357.0,137.3839,137.7658,136.4735,136.6203,112357.0
2021-11-03 12:00:00,139.58,139.65,138.61,138.76,92953.0,136.6497,136.7182,135.7,135.8469,92953.0
2021-11-03 12:30:00,138.75,139.25,138.66,139.17,77272.0,135.8371,136.3266,135.749,136.2483,77272.0
2021-11-03 13:00:00,139.19,139.76,138.99,139.54,103217.0,136.2679,136.8259,136.0721,136.6105,103217.0
2021-11-03 13:30:00,139.48,139.74,139.15,139.36,81464.0,136.5518,136.8063,136.2287,136.4343,81464.0
2021-11-03 14:00:00,139.31,139.57,139.01,139.06,119769.0,136.3854,136.6399,136.0917,136.1406,119769.0
2021-11-03 14:30:00,139.08,139.18,138.55,139.06,100610.0,136.1602,136.2581,135.6413,136.1406,100610.0
2021-11-03 15:00:00,139.06,139.47,139.03,139.29,94820.0,136.1406,136.542,136.1112,136.3658,94820.0
2021-11-03 15:30:00,139.3,139.7,138.97,139.37,326177.0,136.3756,136.7672,136.0525,136.4441,326177.0
2021-11-04 09:30:00,143.38,146.72,142.06,143.07,622047.0,140.3699,143.6398,139.0776,140.0664,622047.0
2021-11-04 10:00:00,143.05,144.64,143.01,143.73,187012.0,140.0468,141.6035,140.0077,140.7126,187012.0
2021-11-04 10:30:00,143.8,145.8,143.71,145.37,149493.0,140.7811,142.7391,140.693,142.3181,149493.0
2021-11-04 11:00:00,145.33,145.82,143.93,143.97,116828.0,142.279,142.7587,140.9084,140.9475,116828.0
2021-11-04 11:30:00,144.02,144.55,143.37,143.67,104395.0,140.9965,141.5153,140.3601,140.6538,104395.0
2021-11-04 12:00:00,143.67,143.93,142.86,143.4,94298.0,140.6538,140.9084,139.8608,140.3895,94298.0
2021-11-04 12:30:00,143.4,144.11,143.16,143.36,96408.0,140.3895,141.0846,140.1545,140.3503,96408.0
2021-11-04 13:00:00,143.37,143.49,142.85,143.03,75711.0,140.3601,140.4776,139.851,140.0273,75711.0
2021-11-04 13:30:00,142.99,143.47,142.59,142.66,114516.0,139.9881,140.458,139.5965,139.665,114516.0
2021-11-04 14:00:00,142.7,143.03,142.0,142.28,73506.0,139.7042,140.0273,139.0189,139.293,73506.0
2021-11-04 14:30:00,142.3,142.56,142.03,142.56,67394.0,139.3126,139.5671,139.0482,139.5671,67394.0
2021-11-04 15:00:00,142.56,142.75,142.08,142.15,79023.0,139.5671,139.7531,139.0972,139.1657,79023.0
2021-11-04 15:30:00,142.16,142.59,142.12,142.44,252027.0,139.1755,139.5965,139.1364,139.4496,252027.0
2021-11-05 09:30:00,144.19,144.7,141.26,141.49,222565.0,141.1629,141.6622,138.2944,138.5196,222565.0
2021-11-05 10:00:00,141.6,142.23,140.46,140.54,92933.0,138.6273,139.2441,137.5112,137.5895,92933.0
2021-11-05 10:30:00,140.56,141.24,140.15,140.27,107512.0,137.6091,138.2748,137.2077,137.3252,107512.0
2021-11-05 11:00:00,140.26,140.83,139.94,140.0,72971.0,137.3154,137.8734,137.0021,137.0609,72971.0
2021-11-05 11:30:00,140.04,140.75,139.5,139.54,65273.0,137.1,137.7951,136.5714,136.6105,65273.0
2021-11-05 12:00:00,139.53,139.98,139.2,139.72,68010.0,136.6007,137.0413,136.2777,136.7867,68010.0
2021-11-05 12:30:00,139.73,139.85,139.21,139.81,62110.0,136.7965,136.914,136.2875,136.8749,62110.0
2021-11-05 13:00:00,139.82,139.9,138.82,138.85,49936.0,136.8846,136.963,135.9056,135.935,49936.0
2021-11-05 13:30:00,138.83,139.85,138.61,139.62,78133.0,135.9154,136.914,135.7,136.6888,78133.0
2021-11-05 14:00:00,139.69,139.79,139.38,139.78,66205.0,136.7574,136.8553,136.4539,136.8455,66205.0
2021-11-05 14:30:00,139.8,139.84,139.16,139.44,56903.0,136.8651,136.9042,136.2385,136.5126,56903.0
2021-11-05 15:00:00,139.47,139.62,139.22,139.52,83393.0,136.542,136.6888,136.2972,136.5909,83393.0
2021-11-05 15:30:00,139.53,139.97,139.36,139.55,273310.0,136.6007,137.0315,136.4343,136.6203,273310.0
2021-11-08 09:30:00,140.0,140.32,138.16,139.04,132437.0,137.0609,137.3741,135.2595,136.121,132437.0
2021-11-08 10:00:00,138.92,139.05,137.64,138.92,107432.0,136.0035,136.1308,134.7504,136.0035,107432.0
2021-11-08 10:30:00,138.97,139.65,138.62,138.65,88796.0,136.0525,136.7182,135.7098,135.7392,88796.0
2021-11-08 11:00:00,138.61,138.86,137.95,138.7,81084.0,135.7,135.9448,135.0539,135.7882,81084.0
2021-11-08 11:30:00,138.63,139.12,138.34,138.87,65667.0,135.7196,136.1993,135.4357,135.9546,65667.0
2021-11-08 12:00:00,138.97,139.25,138.19,138.21,86175.0,136.0525,136.3266,135.2889,135.3084,86175.0
2021-11-08 12:30:00,138.23,139.02,138.14,138.94,56112.0,135.328,136.1014,135.2399,136.0231,56112.0
2021-11-08 13:00:00,138.94,139.23,138.78,139.11,45834.0,136.0231,136.307,135.8665,136.1896,45834.0
2021-11-08 13:30:00,139.01,139.22,138.7,138.7,35082.0,136.0917,136.2972,135.7882,135.7882,35082.0
2021-11-08 14:00:00,138.71,138.84,138.37,138.37,56579.0,135.7979,135.9252,135.4651,135.4651,56579.0
2021-11-08 14:30:00,138.42,138.63,137.95,138.34,43798.0,135.514,135.7196,135.0539,135.4357,43798.0
2021-11-08 15:00:00,138.32,138.37,138.1,138.22,49849.0,135.4161,135.4651,135.2008,135.3182,49849.0
2021-11-08 15:30:00,138.23,138.47,137.94,138.18,204372.0,135.328,135.563,135.0441,135.2791,204372.0
2021-11-09 09:30:00,139.27,140.74,139.27,140.06,122723.0,136.3462,137.7853,136.3462,137.1196,122723.0
2021-11-09 10:00:00,140.03,140.5,139.0,140.19,88258.0,137.0902,137.5504,136.0819,137.2469,88258.0
2021-11-09 10:30:00,140.26,141.0,140.2,140.35,55429.0,137.3154,138.0399,137.2567,137.4035,55429.0
2021-11-09 11:00:00,140.34,140.5,139.72,139.74,59210.0,137.3937,137.5504,136.7867,136.8063,59210.0
2021-11-09 11:30:00,139.74,139.94,139.38,139.52,94186.0,136.8063,137.0021,136.4539,136.5909,94186.0
2021-11-09 12:00:00,139.52,139.61,139.08,139.29,53701.0,136.5909,136.6791,136.1602,136.3658,53701.0
2021-11-09 12:30:00,139.26,139.43,139.09,139.09,30341.0,136.3364,136.5028,136.17,136.17,30341.0
2021-11-09 13:00:00,139.12,139.19,138.67,138.69,63426.0,136.1993,136.2679,135.7588,135.7784,63426.0
2021-11-09 13:30:00,138.69,139.9,138.67,139.9,70281.0,135.7784,136.963,135.7588,136.963,70281.0
2021-11-09 14:00:00,139.91,139.95,139.54,139.71,47846.0,136.9728,137.0119,136.6105,136.777,47846.0
2021-11-09 14:30:00,139.75,139.77,139.51,139.67,34575.0,136.8161,136.8357,136.5812,136.7378,34575.0
2021-11-09 15:00:00,139.64,139.99,139.54,139.95,59800.0,136.7084,137.0511,136.6105,137.0119,59800.0
2021-11-09 15:30:00,139.96,140.16,139.67,139.81,177780.0,137.0217,137.2175,136.7378,136.8749,177780.0
2021-11-10 09:30:00,139.67,141.96,139.67,141.6,147989.0,136.7378,138.9797,136.7378,138.6273,147989.0
2021-11-10 10:00:00,141.5,141.94,140.73,141.09,123900.0,138.5294,138.9601,137.7755,138.128,123900.0
2021-11-10 10:30:00,141.13,141.57,140.9,141.23,40988.0,138.1671,138.5979,137.942,138.265,40988.0
2021-11-10 11:00:00,141.26,141.26,140.93,141.18,44067.0,138.2944,138.2944,137.9713,138.2161,44067.0
2021-11-10 11:30:00,141.17,141.36,140.53,140.58,49164.0,138.2063,138.3923,137.5797,137.6287,49164.0
2021-11-10 12:00:00,140.54,140.64,139.89,140.47,45320.0,137.5895,137.6874,136.9532,137.521,45320.0
2021-11-10 12:30:00,140.46,140.51,140.15,140.31,22971.0,137.5112,137.5602,137.2077,137.3644,22971.0
2021-11-10 13:00:00,140.27,140.27,139.38,139.52,41643.0,137.3252,137.3252,136.4539,136.5909,41643.0
2021-11-10 13:30:00,139.5,139.6,139.15,139.15,32685.0,136.5714,136.6693,136.2287,136.2287,32685.0
2021-11-10 14:00:00,139.15,139.56,138.81,138.85,68250.0,136.2287,136.6301,135.8958,135.935,68250.0
2021-11-10 14:30:00,138.86,138.88,138.5,138.5,37788.0,135.9448,135.9644,135.5924,135.5924,37788.0
2021-11-10 15:00:00,138.53,139.44,138.53,139.39,83469.0,135.6217,136.5126,135.6217,136.4637,83469.0
2021-11-10 15:30:00,139.37,139.81,139.25,139.27,240800.0,136.4441,136.8749,136.3266,136.3462,240800.0
2021-11-11 09:30:00,139.98,143.01,139.75,142.97,281947.0,137.0413,140.0077,136.8161,139.9685,281947.0
2021-11-11 10:00:00,142.88,143.96,142.57,143.33,126330.0,139.8804,140.9377,139.5769,140.321,126330.0
2021-11-11 10:30:00,143.33,144.36,143.12,144.25,205472.0,140.321,141.3293,140.1154,141.2216,205472.0
2021-11-11 11:00:00,144.28,144.75,143.97,144.34,123374.0,141.251,141.7111,140.9475,141.3098,123374.0
2021-11-11 11:30:00,144.39,144.83,143.82,144.83,108700.0,141.3587,141.7895,140.8007,141.7895,108700.0
2021-11-11 12:00:00,144.8,144.92,144.24,144.24,165721.0,141.7601,141.8776,141.2119,141.2119,165721.0
2021-11-11 12:30:00,144.24,144.64,143.85,144.56,92778.0,141.2119,141.6035,140.83,141.5251,92778.0
2021-11-11 13:00:00,144.56,145.12,144.34,145.06,125776.0,141.5251,142.0734,141.3098,142.0146,125776.0
2021-11-11 13:30:00,145.08,145.78,145.08,145.64,147385.0,142.0342,142.7195,142.0342,142.5825,147385.0
2021-11-11 14:00:00,145.59,145.81,144.98,144.98,78408.0,142.5335,142.7489,141.9363,141.9363,78408.0
2021-11-11 14:30:00,145.03,145.07,144.21,144.25,65813.0,141.9853,142.0244,141.1825,141.2216,65813.0
2021-11-11 15:00:00,144.22,144.43,144.0,144.04,97955.0,141.1923,141.3979,140.9769,141.0161,97955.0
2021-11-11 15:30:00,144.06,144.67,144.03,144.44,277295.0,141.0356,141.6328,141.0063,141.4077,277295.0
2021-11-12 09:30:00,144.12,145.94,143.54,145.06,136926.0,141.0944,142.8762,140.5265,142.0146,136926.0
2021-11-12 10:00:00,145.12,145.88,144.82,144.95,69194.0,142.0734,142.8174,141.7797,141.9069,69194.0
2021-11-12 10:30:00,144.91,146.13,144.91,145.92,67448.0,141.8678,143.0622,141.8678,142.8566,67448.0
2021-11-12 11:00:00,145.92,146.2,145.57,146.2,34268.0,142.8566,143.1307,142.5139,143.1307,34268.0
2021-11-12 11:30:00,146.19,146.59,146.02,146.48,34509.0,143.1209,143.5125,142.9545,143.4048,34509.0
2021-11-12 12:00:00,146.53,146.55,146.03,146.07,36953.0,143.4538,143.4734,142.9643,143.0034,36953.0
2021-11-12 12:30:00,146.1,146.24,145.84,146.03,52291.0,143.0328,143.1699,142.7783,142.9643,52291.0
2021-11-12 13:00:00,146.0,146.23,145.56,145.99,72954.0,142.9349,143.1601,142.5041,142.9251,72954.0
2021-11-12 13:30:00,145.97,146.26,145.51,145.62,47954.0,142.9055,143.1894,142.4552,142.5629,47954.0
2021-11-12 14:00:00,145.63,145.7,145.26,145.48,30434.0,142.5727,142.6412,142.2104,142.4258,30434.0
2021-11-12 14:30:00,145.47,145.68,145.23,145.42,29456.0,142.416,142.6216,142.1811,142.3671,29456.0
2021-11-12 15:00:00,145.46,145.63,145.28,145.56,57071.0,142.4062,142.5727,142.23,142.5041,57071.0
2021-11-12 15:30:00,145.55,145.9,145.28,145.44,161463.0,142.4944,142.837,142.23,142.3867,161463.0
2021-11-15 09:30:00,143.62,144.39,137.64,138.64,736763.0,140.6049,141.3587,134.7504,135.7294,736763.0
2021-11-15 10:00:00,138.68,140.4,138.61,140.09,173233.0,135.7686,137.4525,135.7,137.149,173233.0
2021-11-15 10:30:00,140.09,141.74,140.03,141.38,112987.0,137.149,138.7643,137.0902,138.4119,112987.0
2021-11-15 11:00:00,141.38,142.24,141.25,141.27,170631.0,138.4119,139.2538,138.2846,138.3042,170631.0
2021-11-15 11:30:00,141.31,141.31,139.48,140.34,159969.0,138.3434,138.3434,136.5518,137.3937,159969.0
2021-11-15 12:00:00,140.4,140.69,140.14,140.38,174620.0,137.4525,137.7364,137.1979,137.4329,174620.0
2021-11-15 12:30:00,140.41,140.97,140.31,140.67,44660.0,137.4623,138.0105,137.3644,137.7168,44660.0
2021-11-15 13:00:00,140.67,140.67,139.81,140.33,48952.0,137.7168,137.7168,136.8749,137.3839,48952.0
2021-11-15 13:30:00,140.33,140.82,139.78,140.54,167890.0,137.3839,137.8637,136.8455,137.5895,167890.0
2021-11-15 14:00:00,140.54,141.05,140.44,140.68,82801.0,137.5895,138.0888,137.4916,137.7266,82801.0
2021-11-15 14:30:00,140.68,141.27,140.68,141.19,66413.0,137.7266,138.3042,137.7266,138.2259,66413.0
2021-11-15 15:00:00,141.19,141.27,140.55,140.78,175477.0,138.2259,138.3042,137.5993,137.8245,175477.0
2021-11-15 15:30:00,140.78,141.44,140.72,141.26,335728.0,137.8245,138.4706,137.7658,138.2944,335728.0
2021-11-16 09:30:00,141.33,143.36,141.01,141.82,186610.0,138.3629,140.3503,138.0497,138.8427,186610.0
2021-11-16 10:00:00,141.88,142.1,140.41,141.05,214595.0,138.9014,139.1168,137.4623,138.0888,214595.0
2021-11-16 10:30:00,141.12,141.65,140.69,141.08,93767.0,138.1574,138.6762,137.7364,138.1182,93767.0
2021-11-16 11:00:00,141.07,141.2,139.87,140.49,225481.0,138.1084,138.2357,136.9336,137.5406,225481.0
2021-11-16 11:30:00,140.42,140.51,139.44,139.44,83225.0,137.472,137.5602,136.5126,136.5126,83225.0
2021-11-16 12:00:00,139.45,139.81,138.57,138.73,209250.0,136.5224,136.8749,135.6609,135.8175,209250.0
2021-11-16 12:30:00,138.77,139.81,138.69,139.8,94821.0,135.8567,136.8749,135.7784,136.8651,94821.0
2021-11-16 13:00:00,139.77,139.94,139.22,139.78,46738.0,136.8357,137.0021,136.2972,136.8455,46738.0
2021-11-16 13:30:00,139.86,140.14,139.75,140.08,60066.0,136.9238,137.1979,136.8161,137.1392,60066.0
2021-11-16 14:00:00,140.09,140.51,139.96,140.21,77443.0,137.149,137.5602,137.0217,137.2665,77443.0
2021-11-16 14:30:00,140.21,140.29,139.02,139.32,80291.0,137.2665,137.3448,136.1014,136.3951,80291.0
2021-11-16 15:00:00,139.42,139.65,139.17,139.17,44864.0,136.493,136.7182,136.2483,136.2483,44864.0
2021-11-16 15:30:00,139.17,139.7,139.17,139.58,228066.0,136.2483,136.7672,136.2483,136.6497,228066.0
2021-11-17 09:30:00,138.62,139.55,137.6,139.1,189468.0,135.7098,136.6203,134.7113,136.1798,189468.0
2021-11-17 10:00:00,138.96,140.7,138.53,139.87,179322.0,136.0427,137.7462,135.6217,136.9336,179322.0
2021-11-17 10:30:00,139.9,140.09,139.35,139.46,85471.0,136.963,137.149,136.4245,136.5322,85471.0
2021-11-17 11:00:00,139.46,139.71,138.69,139.3,88933.0,136.5322,136.777,135.7784,136.3756,88933.0
2021-11-17 11:30:00,139.35,139.42,139.02,139.31,180865.0,136.4245,136.493,136.1014,136.3854,180865.0
2021-11-17 12:00:00,139.27,139.53,139.05,139.11,68156.0,136.3462,136.6007,136.1308,136.1896,68156.0
2021-11-17 12:30:00,139.07,139.37,138.35,138.71,56396.0,136.1504,136.4441,135.4455,135.7979,56396.0
2021-11-17 13:00:00,138.66,138.95,138.59,138.75,35015.0,135.749,136.0329,135.6805,135.8371,35015.0
2021-11-17 13:30:00,138.76,138.8,138.11,138.11,35741.0,135.8469,135.8861,135.2105,135.2105,35741.0
2021-11-17 14:00:00,138.11,138.51,138.11,138.4,36860.0,135.2105,135.6021,135.2105,135.4945,36860.0
2021-11-17 14:30:00,138.35,138.61,138.27,138.45,35666.0,135.4455,135.7,135.3672,135.5434,35666.0
2021-11-17 15:00:00,138.47,138.7,138.36,138.57,69626.0,135.563,135.7882,135.4553,135.6609,69626.0
2021-11-17 15:30:00,138.56,138.58,137.9,138.14,327375.0,135.6511,135.6707,135.005,135.2399,327375.0
2021-11-18 09:30:00,137.4,137.82,135.4,136.08,180288.0,134.5155,134.9266,132.5574,133.2232,180288.0
2021-11-18 10:00:00,135.93,136.34,135.11,136.07,122270.0,133.0763,133.4777,132.2735,133.2134,122270.0
2021-11-18 10:30:00,136.05,136.06,135.39,135.77,232288.0,133.1938,133.2036,132.5476,132.9197,232288.0
2021-11-18 11:00:00,135.74,135.94,135.25,135.71,180636.0,132.8903,133.0861,132.4106,132.8609,180636.0
2021-11-18 11:30:00,135.74,136.55,135.49,136.17,88558.0,132.8903,133.6833,132.6455,133.3113,88558.0
2021-11-18 12:00:00,136.17,136.41,136.04,136.28,66667.0,133.3113,133.5462,133.184,133.419,66667.0
2021-11-18 12:30:00,136.28,136.65,136.01,136.15,172607.0,133.419,133.7812,133.1546,133.2917,172607.0
2021-11-18 13:00:00,136.16,136.31,135.8,135.9,98073.0,133.3015,133.4483,132.949,133.0469,98073.0
2021-11-18 13:30:00,135.9,136.6,135.8,136.42,388051.0,133.0469,133.7322,132.949,133.556,388051.0
2021-11-18 14:00:00,136.41,136.64,136.0,136.26,128160.0,133.5462,133.7714,133.1448,133.3994,128160.0
2021-11-18 14:30:00,136.29,137.06,136.11,136.89,390060.0,133.4288,134.1826,133.2525,134.0162,390060.0
2021-11-18 15:00:00,136.9,137.5,136.89,137.24,134002.0,134.0259,134.6134,134.0162,134.3588,134002.0
2021-11-18 15:30:00,137.2,137.67,137.11,137.33,836266.0,134.3196,134.7798,134.2315,134.4469,836266.0
2021-11-19 09:30:00,137.24,137.42,134.22,135.71,576771.0,134.3588,134.535,131.4022,132.8609,576771.0
2021-11-19 10:00:00,135.82,137.23,135.62,136.5,610106.0,132.9686,134.349,132.7728,133.6343,610106.0
2021-11-19 10:30:00,136.5,137.18,136.11,136.17,77501.0,133.6343,134.3001,133.2525,133.3113,77501.0
2021-11-19 11:00:00,136.22,136.64,135.74,136.19,109105.0,133.3602,133.7714,132.8903,133.3309,109105.0
2021-11-19 11:30:00,136.19,136.45,135.67,135.8,68309.0,133.3309,133.5854,132.8218,132.949,68309.0
2021-11-19 12:00:00,135.83,135.98,134.92,134.96,93185.0,132.9784,133.1253,132.0875,132.1267,93185.0
2021-11-19 12:30:00,134.96,135.3,134.76,134.78,68973.0,132.1267,132.4595,131.9309,131.9505,68973.0
2021-11-19 13:00:00,134.78,134.98,133.78,133.79,92647.0,131.9505,132.1463,130.9714,130.9812,92647.0
2021-11-19 13:30:00,133.75,133.86,133.28,133.42,99394.0,130.9421,131.0498,130.4819,130.619,99394.0
2021-11-19 14:00:00,133.46,133.62,132.95,132.95,122371.0,130.6582,130.8148,130.1589,130.1589,122371.0
2021-11-19 14:30:00,132.87,133.1,132.53,132.9,151195.0,130.0806,130.3057,129.7477,130.1099,151195.0
2021-11-19 15:00:00,132.93,133.03,132.19,132.69,165211.0,130.1393,130.2372,129.4148,129.9043,165211.0
2021-11-19 15:30:00,132.68,133.04,132.33,132.35,402625.0,129.8945,130.247,129.5519,129.5715,402625.0
2021-11-22 09:30:00,131.7,131.83,128.73,129.62,494944.0,128.9351,129.0624,126.0275,126.8988,494944.0
2021-11-22 10:00:00,129.64,129.72,127.31,127.54,243171.0,126.9184,126.9967,124.6373,124.8624,243171.0
2021-11-22 10:30:00,127.49,128.36,126.9,127.39,197243.0,124.8135,125.6652,124.2359,124.7156,197243.0
2021-11-22 11:00:00,127.4,127.62,126.12,126.31,215262.0,124.7254,124.9408,123.4723,123.6583,215262.0
2021-11-22 11:30:00,126.31,126.85,125.84,126.32,188386.0,123.6583,124.1869,123.1981,123.6681,188386.0
2021-11-22 12:00:00,126.28,126.69,125.31,125.5,151281.0,123.6289,124.0303,122.6793,122.8653,151281.0
2021-11-22 12:30:00,125.49,126.07,125.35,125.63,227996.0,122.8555,123.4233,122.7184,122.9925,227996.0
2021-11-22 13:00:00,125.63,126.63,125.58,126.21,150661.0,122.9925,123.9716,122.9436,123.5604,150661.0
2021-11-22 13:30:00,126.16,126.16,125.32,125.42,120318.0,123.5114,123.5114,122.6891,122.787,120318.0
2021-11-22 14:00:00,125.46,126.79,125.46,126.54,233907.0,122.8261,124.1282,122.8261,123.8834,233907.0
2021-11-22 14:30:00,126.52,127.1,126.4,126.92,168275.0,123.8639,124.4317,123.7464,124.2555,168275.0
2021-11-22 15:00:00,126.94,127.56,126.89,127.44,224144.0,124.275,124.882,124.2261,124.7645,224144.0
2021-11-22 15:30:00,127.44,127.44,126.04,126.21,609608.0,124.7645,124.7645,123.3939,123.5604,609608.0
2021-11-23 09:30:00,125.92,128.04,125.59,127.56,337103.0,123.2765,125.352,122.9534,124.882,337103.0
2021-11-23 10:00:00,127.58,128.08,127.07,127.66,256434.0,124.9016,125.3911,124.4023,124.9799,256434.0
2021-11-23 10:30:00,127.72,128.26,127.37,128.2,190376.0,125.0387,125.5673,124.696,125.5086,190376.0
2021-11-23 11:00:00,128.17,128.6,127.92,128.18,185683.0,125.4792,125.9002,125.2345,125.489,185683.0
2021-11-23 11:30:00,128.18,128.99,127.91,127.94,182147.0,125.489,126.282,125.2247,125.2541,182147.0
2021-11-23 12:00:00,127.94,128.87,127.74,128.86,89421.0,125.2541,126.1645,125.0583,126.1547,89421.0
2021-11-23 12:30:00,128.81,129.21,128.32,128.37,128126.0,126.1058,126.4974,125.6261,125.675,128126.0
2021-11-23 13:00:00,128.37,128.87,128.3,128.86,109124.0,125.675,126.1645,125.6065,126.1547,109124.0
2021-11-23 13:30:00,128.85,128.87,128.05,128.5,142394.0,126.1449,126.1645,125.3617,125.8023,142394.0
2021-11-23 14:00:00,128.51,128.69,128.18,128.23,166228.0,125.8121,125.9883,125.489,125.538,166228.0
2021-11-23 14:30:00,128.26,128.43,127.81,128.16,111930.0,125.5673,125.7338,125.1268,125.4694,111930.0
2021-11-23 15:00:00,128.16,128.54,127.77,128.16,145170.0,125.4694,125.8415,125.0876,125.4694,145170.0
2021-11-23 15:30:00,128.19,128.48,128.09,128.42,376516.0,125.4988,125.7827,125.4009,125.724,376516.0
2021-11-24 09:30:00,128.45,128.57,125.54,126.09,209817.0,125.7533,125.8708,122.9044,123.4429,209817.0
2021-11-24 10:00:00,125.96,126.03,124.94,125.27,225665.0,123.3156,123.3842,122.317,122.6401,225665.0
2021-11-24 10:30:00,125.24,126.94,124.81,126.58,264778.0,122.6107,124.275,122.1898,123.9226,264778.0
2021-11-24 11:00:00,126.61,127.18,126.41,126.84,93889.0,123.952,124.51,123.7562,124.1771,93889.0
2021-11-24 11:30:00,126.9,127.2,126.62,126.79,85442.0,124.2359,124.5296,123.9618,124.1282,85442.0
2021-11-24 12:00:00,126.74,127.06,126.39,126.81,79429.0,124.0792,124.3925,123.7366,124.1478,79429.0
2021-11-24 12:30:00,126.85,127.08,126.54,126.58,71838.0,124.1869,124.4121,123.8834,123.9226,71838.0
2021-11-24 13:00:00,126.61,126.61,126.11,126.14,95061.0,123.952,123.952,123.4625,123.4918,95061.0
2021-11-24 13:30:00,126.14,126.22,125.74,125.79,92825.0,123.4918,123.5702,123.1002,123.1492,92825.0
2021-11-24 14:00:00,125.76,126.09,125.38,126.0,95518.0,123.1198,123.4429,122.7478,123.3548,95518.0
2021-11-24 14:30:00,126.0,126.19,125.9,125.93,80527.0,123.3548,123.5408,123.2569,123.2862,80527.0
2021-11-24 15:00:00,125.93,126.54,125.92,126.53,110351.0,123.2862,123.8834,123.2765,123.8737,110351.0
2021-11-24 15:30:00,126.54,126.99,126.24,126.64,338124.0,123.8834,124.324,123.5897,123.9813,338124.0
2021-11-26 09:30:00,131.06,131.06,126.46,127.09,301013.0,128.3086,128.3086,123.8051,124.4219,301013.0
2021-11-26 10:00:00,127.1,128.24,126.76,127.83,176532.0,124.4317,125.5478,124.0988,125.1464,176532.0
2021-11-26 10:30:00,127.83,128.48,127.44,128.41,118833.0,125.1464,125.7827,124.7645,125.7142,118833.0
2021-11-26 11:00:00,128.39,129.06,128.16,128.74,250061.0,125.6946,126.3505,125.4694,126.0373,250061.0
2021-11-26 11:30:00,128.71,128.81,127.69,127.83,78810.0,126.0079,126.1058,125.0093,125.1464,78810.0
2021-11-26 12:00:00,127.92,128.11,127.49,127.57,74820.0,125.2345,125.4205,124.8135,124.8918,74820.0
2021-11-26 12:30:00,127.59,127.63,125.47,126.0,348440.0,124.9114,124.9506,122.8359,123.3548,348440.0
2021-11-29 09:30:00,125.9,125.97,123.07,123.98,158477.0,123.2569,123.3254,120.4863,121.3772,158477.0
2021-11-29 10:00:00,124.07,126.08,123.8,125.99,106984.0,121.4653,123.4331,121.201,123.345,106984.0
2021-11-29 10:30:00,125.98,125.98,125.04,125.32,80543.0,123.3352,123.3352,122.4149,122.6891,80543.0
2021-11-29 11:00:00,125.29,126.11,125.15,125.26,72358.0,122.6597,123.4625,122.5226,122.6303,72358.0
2021-11-29 11:30:00,125.29,126.0,125.18,125.29,56551.0,122.6597,123.3548,122.552,122.6597,56551.0
2021-11-29 12:00:00,125.25,125.53,125.16,125.33,52893.0,122.6205,122.8946,122.5324,122.6988,52893.0
2021-11-29 12:30:00,125.39,125.56,125.17,125.42,49510.0,122.7576,122.924,122.5422,122.787,49510.0
2021-11-29 13:00:00,125.39,125.64,125.26,125.42,43892.0,122.7576,123.0023,122.6303,122.787,43892.0
2021-11-29 13:30:00,125.44,125.53,125.1,125.32,47583.0,122.8065,122.8946,122.4737,122.6891,47583.0
2021-11-29 14:00:00,125.31,125.62,125.01,125.46,130938.0,122.6793,122.9828,122.3856,122.8261,130938.0
2021-11-29 14:30:00,125.49,125.68,125.04,125.41,45567.0,122.8555,123.0415,122.4149,122.7772,45567.0
2021-11-29 15:00:00,125.44,125.68,125.2,125.63,52943.0,122.8065,123.0415,122.5716,122.9925,52943.0
2021-11-29 15:30:00,125.59,125.66,124.76,124.88,246270.0,122.9534,123.0219,122.1408,122.2583,246270.0
2021-11-30 09:30:00,125.97,128.59,125.43,126.15,295032.0,123.3254,125.8904,122.7967,123.5016,295032.0
2021-11-30 10:00:00,126.13,127.36,126.13,126.8,137518.0,123.4821,124.6862,123.4821,124.138,137518.0
2021-11-30 10:30:00,126.79,126.89,123.82,124.04,170495.0,124.1282,124.2261,121.2205,121.4359,170495.0
2021-11-30 11:00:00,123.97,125.15,123.84,124.63,116266.0,121.3674,122.5226,121.2401,122.0135,116266.0
2021-11-30 11:30:00,124.58,124.82,123.9,124.49,66283.0,121.9646,122.1996,121.2989,121.8765,66283.0
2021-11-30 12:00:00,124.44,124.46,123.28,124.22,64953.0,121.8275,121.8471,120.6919,121.6121,64953.0
2021-11-30 12:30:00,124.2,124.46,124.01,124.18,47289.0,121.5926,121.8471,121.4066,121.573,47289.0
2021-11-30 13:00:00,124.23,124.36,123.9,124.36,52954.0,121.6219,121.7492,121.2989,121.7492,52954.0
2021-11-30 13:30:00,124.38,125.32,124.3,125.29,141687.0,121.7688,122.6891,121.6905,122.6597,141687.0
2021-11-30 14:00:00,125.28,125.48,125.03,125.1,128432.0,122.6499,122.8457,122.4051,122.4737,128432.0
2021-11-30 14:30:00,125.06,125.35,124.54,124.63,153387.0,122.4345,122.7184,121.9254,122.0135,153387.0
2021-11-30 15:00:00,124.65,124.81,124.48,124.51,102050.0,122.0331,122.1898,121.8667,121.8961,102050.0
2021-11-30 15:30:00,124.5,124.54,123.9,124.17,330009.0,121.8863,121.9254,121.2989,121.5632,330009.0
2021-12-01 09:30:00,125.1,125.96,124.25,124.55,193664.0,122.4737,123.3156,121.6415,121.9352,193664.0
2021-12-01 10:00:00,124.54,124.95,124.25,124.29,53066.0,121.9254,122.3268,121.6415,121.6807,53066.0
2021-12-01 10:30:00,124.28,124.76,123.99,124.34,76582.0,121.6709,122.1408,121.387,121.7296,76582.0
2021-12-01 11:00:00,124.37,125.22,124.34,125.04,87334.0,121.759,122.5912,121.7296,122.4149,87334.0
2021-12-01 11:30:00,125.08,125.1,124.52,124.57,88657.0,122.4541,122.4737,121.9059,121.9548,88657.0
2021-12-01 12:00:00,124.52,124.65,123.8,123.85,45490.0,121.9059,122.0331,121.201,121.2499,45490.0
2021-12-01 12:30:00,123.9,124.03,123.19,123.27,58785.0,121.2989,121.4261,120.6038,120.6821,58785.0
2021-12-01 13:00:00,123.33,123.8,123.26,123.73,72239.0,120.7408,121.201,120.6723,121.1324,72239.0
2021-12-01 13:30:00,123.74,124.2,123.46,124.09,72860.0,121.1422,121.5926,120.8681,121.4849,72860.0
2021-12-01 14:00:00,124.08,124.41,123.64,124.11,73910.0,121.4751,121.7982,121.0443,121.5045,73910.0
2021-12-01 14:30:00,124.06,124.31,123.3,123.38,84711.0,121.4555,121.7003,120.7115,120.7898,84711.0
2021-12-01 15:00:00,123.38,123.46,122.13,122.19,94904.0,120.7898,120.8681,119.566,119.6248,94904.0
2021-12-01 15:30:00,122.16,122.46,120.08,120.25,902914.0,119.5954,119.8891,117.5591,117.7255,902914.0
2021-12-02 09:30:00,120.65,123.13,120.65,122.67,280813.0,118.1171,120.545,118.1171,120.0947,280813.0
2021-12-02 10:00:00,122.66,123.06,121.63,121.91,200157.0,120.0849,120.4765,119.0765,119.3506,200157.0
2021-12-02 10:30:00,121.86,122.63,121.21,122.62,115853.0,119.3017,120.0555,118.6653,120.0457,115853.0
2021-12-02 11:00:00,122.63,123.1,122.16,123.05,95803.0,120.0555,120.5157,119.5954,120.4667,95803.0
2021-12-02 11:30:00,123.06,123.29,122.34,123.27,121782.0,120.4765,120.7017,119.7716,120.6821,121782.0
2021-12-02 12:00:00,123.21,123.76,122.9,123.25,129382.0,120.6234,121.1618,120.3199,120.6625,129382.0
2021-12-02 12:30:00,123.26,123.48,122.86,123.36,72757.0,120.6723,120.8877,120.2807,120.7702,72757.0
2021-12-02 13:00:00,123.3,123.35,122.35,122.59,96227.0,120.7115,120.7604,119.7814,120.0164,96227.0
2021-12-02 13:30:00,122.65,123.03,122.31,122.94,83961.0,120.0751,120.4471,119.7422,120.359,83961.0
2021-12-02 14:00:00,123.0,123.3,122.68,122.97,82198.0,120.4178,120.7115,120.1045,120.3884,82198.0
2021-12-02 14:30:00,122.96,123.02,122.43,122.55,102637.0,120.3786,120.4373,119.8597,119.9772,102637.0
2021-12-02 15:00:00,122.61,122.79,122.43,122.63,98857.0,120.0359,120.2122,119.8597,120.0555,98857.0
2021-12-02 15:30:00,122.62,122.77,122.42,122.68,288900.0,120.0457,120.1926,119.8499,120.1045,288900.0
2021-12-03 09:30:00,123.64,124.32,123.15,123.42,182563.0,121.0443,121.71,120.5646,120.8289,182563.0
2021-12-03 10:00:00,123.38,124.49,123.17,124.44,254484.0,120.7898,121.8765,120.5842,121.8275,254484.0
2021-12-03 10:30:00,124.41,124.81,123.54,124.68,123138.0,121.7982,122.1898,120.9464,122.0625,123138.0
2021-12-03 11:00:00,124.68,125.43,124.35,125.13,142337.0,122.0625,122.7967,121.7394,122.503,142337.0
2021-12-03 11:30:00,125.14,125.31,124.13,124.33,169410.0,122.5128,122.6793,121.524,121.7198,169410.0
2021-12-03 12:00:00,124.3,124.49,123.09,123.71,158722.0,121.6905,121.8765,120.5059,121.1129,158722.0
2021-12-03 12:30:00,123.7,124.23,123.35,124.09,51291.0,121.1031,121.6219,120.7604,121.4849,51291.0
2021-12-03 13:00:00,124.05,124.58,123.93,124.24,53687.0,121.4457,121.9646,121.3282,121.6317,53687.0
2021-12-03 13:30:00,124.19,124.27,123.86,123.89,37548.0,121.5828,121.6611,121.2597,121.2891,37548.0
2021-12-03 14:00:00,123.88,124.08,123.66,124.05,39886.0,121.2793,121.4751,121.0639,121.4457,39886.0
2021-12-03 14:30:00,124.08,124.08,123.6,123.99,59230.0,121.4751,121.4751,121.0052,121.387,59230.0
2021-12-03 15:00:00,123.95,124.76,123.73,124.5,88373.0,121.3478,122.1408,121.1324,121.8863,88373.0
2021-12-03 15:30:00,124.5,125.6,124.5,125.28,406131.0,121.8863,122.9632,121.8863,122.6499,406131.0
2021-12-06 09:30:00,127.68,127.81,125.68,126.06,270022.0,124.9995,125.1268,123.0415,123.4135,270022.0
2021-12-06 10:00:00,126.13,126.99,125.38,126.72,115722.0,123.4821,124.324,122.7478,124.0597,115722.0
2021-12-06 10:30:00,126.66,126.74,124.87,125.21,99337.0,124.0009,124.0792,122.2485,122.5814,99337.0
2021-12-06 11:00:00,125.23,126.21,125.17,126.04,124972.0,122.6009,123.5604,122.5422,123.3939,124972.0
2021-12-06 11:30:00,125.99,126.66,125.99,126.59,83166.0,123.345,124.0009,123.345,123.9324,83166.0
2021-12-06 12:00:00,126.64,126.67,126.15,126.17,106377.0,123.9813,124.0107,123.5016,123.5212,106377.0
2021-12-06 12:30:00,126.17,126.43,125.9,126.31,55009.0,123.5212,123.7758,123.2569,123.6583,55009.0
2021-12-06 13:00:00,126.35,126.36,125.56,125.63,41658.0,123.6974,123.7072,122.924,122.9925,41658.0
2021-12-06 13:30:00,125.67,126.17,125.58,126.15,49537.0,123.0317,123.5212,122.9436,123.5016,49537.0
2021-12-06 14:00:00,126.19,126.85,126.19,126.76,49304.0,123.5408,124.1869,123.5408,124.0988,49304.0
2021-12-06 14:30:00,126.76,126.96,126.32,126.39,156418.0,124.0988,124.2946,123.6681,123.7366,156418.0
2021-12-06 15:00:00,126.41,127.0,126.37,126.56,93944.0,123.7562,124.3338,123.717,123.903,93944.0
2021-12-06 15:30:00,126.58,126.66,126.23,126.25,379095.0,123.9226,124.0009,123.58,123.5995,379095.0
2021-12-07 09:30:00,127.23,128.0,125.93,127.94,183897.0,124.7268,125.4817,123.4524,125.4228,183897.0
2021-12-07 10:00:00,127.79,127.94,126.69,127.04,96768.0,125.2758,125.4228,124.1974,124.5406,96768.0
2021-12-07 10:30:00,127.16,127.67,126.93,127.35,179433.0,124.6582,125.1582,124.4327,124.8445,179433.0
2021-12-07 11:00:00,127.34,127.53,127.01,127.25,61137.0,124.8346,125.0209,124.5111,124.7464,61137.0
2021-12-07 11:30:00,127.24,127.43,127.01,127.08,80442.0,124.7366,124.9229,124.5111,124.5798,80442.0
2021-12-07 12:00:00,127.08,127.68,127.01,127.51,82703.0,124.5798,125.168,124.5111,125.0013,82703.0
2021-12-07 12:30:00,127.51,127.58,127.17,127.51,53133.0,125.0013,125.0699,124.668,125.0013,53133.0
2021-12-07 13:00:00,127.47,127.48,126.9,126.98,63056.0,124.9621,124.9719,124.4033,124.4817,63056.0
2021-12-07 13:30:00,127.01,127.15,126.71,126.85,60968.0,124.5111,124.6484,124.217,124.3543,60968.0
2021-12-07 14:00:00,126.79,127.25,126.71,127.21,62316.0,124.2955,124.7464,124.217,124.7072,62316.0
2021-12-07 14:30:00,127.2,127.23,126.72,126.84,71332.0,124.6974,124.7268,124.2268,124.3445,71332.0
2021-12-07 15:00:00,126.84,126.95,126.43,126.51,79923.0,124.3445,124.4523,123.9426,124.021,79923.0
2021-12-07 15:30:00,126.54,126.63,125.95,126.15,500770.0,124.0504,124.1386,123.472,123.6681,500770.0
2021-12-08 09:30:00,126.58,126.85,125.13,125.97,169235.0,124.0896,124.3543,122.6681,123.4916,169235.0
2021-12-08 10:00:00,125.98,126.22,125.2,125.57,97929.0,123.5014,123.7367,122.7368,123.0995,97929.0
2021-12-08 10:30:00,125.49,126.3,125.46,126.17,89664.0,123.021,123.8151,122.9916,123.6877,89664.0
2021-12-08 11:00:00,126.15,126.43,125.96,126.04,83136.0,123.6681,123.9426,123.4818,123.5602,83136.0
2021-12-08 11:30:00,126.02,127.1,126.02,126.61,135691.0,123.5406,124.5994,123.5406,124.119,135691.0
2021-12-08 12:00:00,126.61,126.8,126.31,126.65,79129.0,124.119,124.3053,123.8249,124.1582,79129.0
2021-12-08 12:30:00,126.63,126.95,126.5,126.55,171939.0,124.1386,124.4523,124.0112,124.0602,171939.0
2021-12-08 13:00:00,126.52,126.9,126.44,126.81,256264.0,124.0308,124.4033,123.9524,124.3151,256264.0
2021-12-08 13:30:00,126.81,127.33,126.74,126.86,73149.0,124.3151,124.8248,124.2465,124.3641,73149.0
2021-12-08 14:00:00,126.86,126.89,126.13,126.24,86483.0,124.3641,124.3935,123.6485,123.7563,86483.0
2021-12-08 14:30:00,126.23,126.91,126.2,126.84,55352.0,123.7465,124.4131,123.7171,124.3445,55352.0
2021-12-08 15:00:00,126.88,127.0,126.58,126.68,73445.0,124.3837,124.5013,124.0896,124.1876,73445.0
2021-12-08 15:30:00,126.68,126.79,126.26,126.38,229502.0,124.1876,124.2955,123.7759,123.8935,229502.0
2021-12-09 09:30:00,126.49,126.88,125.39,126.58,69390.0,124.0014,124.3837,122.923,124.0896,69390.0
2021-12-09 10:00:00,126.65,126.77,126.12,126.26,44197.0,124.1582,124.2759,123.6387,123.7759,44197.0
2021-12-09 10:30:00,126.26,126.77,125.61,126.31,40124.0,123.7759,124.2759,123.1387,123.8249,40124.0
2021-12-09 11:00:00,126.26,126.54,125.96,126.21,34026.0,123.7759,124.0504,123.4818,123.7269,34026.0
2021-12-09 11:30:00,126.24,126.44,125.76,125.79,24725.0,123.7563,123.9524,123.2857,123.3151,24725.0
2021-12-09 12:00:00,125.74,125.98,125.58,125.84,23773.0,123.2661,123.5014,123.1093,123.3642,23773.0
2021-12-09 12:30:00,125.86,126.01,125.71,125.89,41819.0,123.3838,123.5308,123.2367,123.4132,41819.0
2021-12-09 13:00:00,125.86,126.04,125.56,126.0,45817.0,123.3838,123.5602,123.0897,123.521,45817.0
2021-12-09 13:30:00,125.96,126.18,125.63,125.97,31975.0,123.4818,123.6975,123.1583,123.4916,31975.0
2021-12-09 14:00:00,125.97,126.01,125.62,125.62,33863.0,123.4916,123.5308,123.1485,123.1485,33863.0
2021-12-09 14:30:00,125.61,125.77,125.21,125.25,48610.0,123.1387,123.2955,122.7466,122.7858,48610.0
2021-12-09 15:00:00,125.22,125.29,124.69,124.94,55582.0,122.7564,122.825,122.2368,122.4819,55582.0
2021-12-09 15:30:00,124.97,125.6,124.94,125.0,228351.0,122.5113,123.1289,122.4819,122.5407,228351.0
2021-12-10 09:30:00,126.15,127.37,125.37,126.63,131949.0,123.6681,124.8641,122.9034,124.1386,131949.0
2021-12-10 10:00:00,126.63,126.76,125.92,126.22,63501.0,124.1386,124.2661,123.4426,123.7367,63501.0
2021-12-10 10:30:00,126.23,126.23,125.36,125.88,41579.0,123.7465,123.7465,122.8936,123.4034,41579.0
2021-12-10 11:00:00,125.9,126.0,125.47,125.68,41828.0,123.423,123.521,123.0014,123.2073,41828.0
2021-12-10 11:30:00,125.72,125.8,125.2,125.32,66941.0,123.2465,123.3249,122.7368,122.8544,66941.0
2021-12-10 12:00:00,125.33,125.75,125.3,125.5,56296.0,122.8642,123.2759,122.8348,123.0309,56296.0
2021-12-10 12:30:00,125.46,125.63,125.39,125.54,40577.0,122.9916,123.1583,122.923,123.0701,40577.0
2021-12-10 13:00:00,125.54,125.56,125.31,125.51,28936.0,123.0701,123.0897,122.8446,123.0407,28936.0
2021-12-10 13:30:00,125.48,125.51,125.13,125.42,41472.0,123.0112,123.0407,122.6681,122.9524,41472.0
2021-12-10 14:00:00,125.41,125.45,124.8,125.01,39912.0,122.9426,122.9818,122.3446,122.5505,39912.0
2021-12-10 14:30:00,125.03,125.2,124.89,124.91,34418.0,122.5701,122.7368,122.4329,122.4525,34418.0
2021-12-10 15:00:00,124.94,125.24,124.66,125.07,57961.0,122.4819,122.776,122.2074,122.6093,57961.0
2021-12-10 15:30:00,125.09,125.64,124.98,125.63,282865.0,122.6289,123.1681,122.5211,123.1583,282865.0
2021-12-13 09:30:00,125.83,128.3,125.64,126.59,231937.0,123.3544,125.7758,123.1681,124.0994,231937.0
2021-12-13 10:00:00,126.65,127.19,126.25,126.4,104756.0,124.1582,124.6876,123.7661,123.9131,104756.0
2021-12-13 10:30:00,126.38,127.1,126.21,127.05,81149.0,123.8935,124.5994,123.7269,124.5504,81149.0
2021-12-13 11:00:00,126.97,127.24,126.69,127.11,72067.0,124.4719,124.7366,124.1974,124.6092,72067.0
2021-12-13 11:30:00,127.11,127.36,126.08,126.34,100129.0,124.6092,124.8543,123.5994,123.8543,100129.0
2021-12-13 12:00:00,126.27,126.8,126.11,126.22,54062.0,123.7857,124.3053,123.6288,123.7367,54062.0
2021-12-13 12:30:00,126.18,126.63,126.12,126.26,46714.0,123.6975,124.1386,123.6387,123.7759,46714.0
2021-12-13 13:00:00,126.29,126.61,126.17,126.46,42533.0,123.8053,124.119,123.6877,123.972,42533.0
2021-12-13 13:30:00,126.49,126.89,126.49,126.83,47881.0,124.0014,124.3935,124.0014,124.3347,47881.0
2021-12-13 14:00:00,126.82,126.98,126.58,126.85,46742.0,124.3249,124.4817,124.0896,124.3543,46742.0
2021-12-13 14:30:00,126.88,127.05,126.7,126.85,43483.0,124.3837,124.5504,124.2072,124.3543,43483.0
2021-12-13 15:00:00,126.85,127.29,126.79,127.05,49039.0,124.3543,124.7856,124.2955,124.5504,49039.0
2021-12-13 15:30:00,127.07,127.4,126.65,126.7,221681.0,124.57,124.8935,124.1582,124.2072,221681.0
2021-12-14 09:30:00,125.98,128.34,125.98,128.11,131717.0,123.5014,125.815,123.5014,125.5895,131717.0
2021-12-14 10:00:00,128.11,128.25,127.64,127.85,90579.0,125.5895,125.7267,125.1287,125.3346,90579.0
2021-12-14 10:30:00,127.83,127.83,126.57,126.89,63458.0,125.315,125.315,124.0798,124.3935,63458.0
2021-12-14 11:00:00,126.93,126.93,126.13,126.68,53748.0,124.4327,124.4327,123.6485,124.1876,53748.0
2021-12-14 11:30:00,126.64,127.16,126.54,126.9,61988.0,124.1484,124.6582,124.0504,124.4033,61988.0
2021-12-14 12:00:00,126.9,126.98,126.51,126.76,26584.0,124.4033,124.4817,124.021,124.2661,26584.0
2021-12-14 12:30:00,126.8,126.91,126.48,126.64,20324.0,124.3053,124.4131,123.9916,124.1484,20324.0
2021-12-14 13:00:00,126.66,126.85,126.24,126.5,29851.0,124.168,124.3543,123.7563,124.0112,29851.0
2021-12-14 13:30:00,126.48,126.78,126.4,126.48,29036.0,123.9916,124.2857,123.9131,123.9916,29036.0
2021-12-14 14:00:00,126.53,127.02,126.46,126.91,28619.0,124.0406,124.5209,123.972,124.4131,28619.0
2021-12-14 14:30:00,126.92,127.05,126.8,126.98,26951.0,124.4229,124.5504,124.3053,124.4817,26951.0
2021-12-14 15:00:00,127.01,127.43,127.0,127.4,66124.0,124.5111,124.9229,124.5013,124.8935,66124.0
2021-12-14 15:30:00,127.43,127.54,126.62,126.95,260698.0,124.9229,125.0307,124.1288,124.4523,260698.0
2021-12-15 09:30:00,127.56,127.89,126.27,126.93,118402.0,125.0503,125.3738,123.7857,124.4327,118402.0
2021-12-15 10:00:00,126.92,126.96,126.21,126.3,104673.0,124.4229,124.4621,123.7269,123.8151,104673.0
2021-12-15 10:30:00,126.29,127.29,126.26,126.59,64550.0,123.8053,124.7856,123.7759,124.0994,64550.0
2021-12-15 11:00:00,126.5,126.73,126.12,126.12,52811.0,124.0112,124.2367,123.6387,123.6387,52811.0
2021-12-15 11:30:00,126.09,126.55,125.82,126.55,43181.0,123.6092,124.0602,123.3446,124.0602,43181.0
2021-12-15 12:00:00,126.5,126.56,125.87,126.17,38741.0,124.0112,124.07,123.3936,123.6877,38741.0
2021-12-15 12:30:00,126.23,126.53,126.17,126.36,23500.0,123.7465,124.0406,123.6877,123.8739,23500.0
2021-12-15 13:00:00,126.36,126.91,126.26,126.9,41291.0,123.8739,124.4131,123.7759,124.4033,41291.0
2021-12-15 13:30:00,126.94,127.47,126.94,127.15,56464.0,124.4425,124.9621,124.4425,124.6484,56464.0
2021-12-15 14:00:00,127.08,128.13,126.58,127.56,106565.0,124.5798,125.6091,124.0896,125.0503,106565.0
2021-12-15 14:30:00,127.56,128.0,127.3,127.62,61695.0,125.0503,125.4817,124.7954,125.1091,61695.0
2021-12-15 15:00:00,127.71,128.87,127.64,128.72,76945.0,125.1974,126.3345,125.1287,126.1875,76945.0
2021-12-15 15:30:00,128.75,129.24,128.48,128.9,251403.0,126.2169,126.6973,125.9522,126.364,251403.0
2021-12-16 09:30:00,128.61,129.78,128.02,128.95,90939.0,126.0797,127.2266,125.5013,126.413,90939.0
2021-12-16 10:00:00,129.0,129.02,128.14,128.7,77082.0,126.462,126.4816,125.6189,126.1679,77082.0
2021-12-16 10:30:00,128.7,129.0,128.39,128.97,94804.0,126.1679,126.462,125.864,126.4326,94804.0
2021-12-16 11:00:00,129.0,129.19,128.3,129.19,44519.0,126.462,126.6483,125.7758,126.6483,44519.0
2021-12-16 11:30:00,129.18,129.19,128.42,128.6,58215.0,126.6384,126.6483,125.8934,126.0699,58215.0
2021-12-16 12:00:00,128.55,128.84,128.42,128.48,36583.0,126.0208,126.3051,125.8934,125.9522,36583.0
2021-12-16 12:30:00,128.44,128.81,128.28,128.31,31180.0,125.913,126.2757,125.7562,125.7856,31180.0
2021-12-16 13:00:00,128.4,128.82,128.29,128.47,35309.0,125.8738,126.2855,125.766,125.9424,35309.0
2021-12-16 13:30:00,128.47,128.98,128.3,128.9,49476.0,125.9424,126.4424,125.7758,126.364,49476.0
2021-12-16 14:00:00,128.93,129.01,128.52,128.68,38994.0,126.3934,126.4718,125.9914,126.1483,38994.0
2021-12-16 14:30:00,128.68,129.1,128.57,129.06,37355.0,126.1483,126.56,126.0404,126.5208,37355.0
2021-12-16 15:00:00,129.02,129.58,128.99,129.34,58693.0,126.4816,127.0306,126.4522,126.7953,58693.0
2021-12-16 15:30:00,129.35,129.7,129.26,129.34,176162.0,126.8051,127.1482,126.7169,126.7953,176162.0
2021-12-17 09:30:00,129.54,130.26,128.16,129.84,289462.0,126.9914,127.6972,125.6385,127.2855,289462.0
2021-12-17 10:00:00,129.71,130.5,129.6,130.41,50278.0,127.158,127.9325,127.0502,127.8442,50278.0
2021-12-17 10:30:00,130.42,130.72,129.96,130.49,33112.0,127.8541,128.1481,127.4031,127.9227,33112.0
2021-12-17 11:00:00,130.46,130.8,130.33,130.56,50347.0,127.8933,128.2266,127.7658,127.9913,50347.0
2021-12-17 11:30:00,130.59,130.59,128.99,129.19,128234.0,128.0207,128.0207,126.4522,126.6483,128234.0
2021-12-17 12:00:00,129.19,129.36,128.82,129.09,96581.0,126.6483,126.8149,126.2855,126.5502,96581.0
2021-12-17 12:30:00,129.09,129.54,129.06,129.25,159902.0,126.5502,126.9914,126.5208,126.7071,159902.0
2021-12-17 13:00:00,129.24,129.27,128.89,129.12,34936.0,126.6973,126.7267,126.3542,126.5796,34936.0
2021-12-17 13:30:00,129.18,129.29,128.91,129.0,50311.0,126.6384,126.7463,126.3738,126.462,50311.0
2021-12-17 14:00:00,129.01,129.09,128.51,128.56,69802.0,126.4718,126.5502,125.9816,126.0306,69802.0
2021-12-17 14:30:00,128.6,128.91,128.43,128.5,39323.0,126.0699,126.3738,125.9032,125.9718,39323.0
2021-12-17 15:00:00,128.54,128.72,128.14,128.2,68210.0,126.011,126.1875,125.6189,125.6777,68210.0
2021-12-17 15:30:00,128.22,128.25,127.28,127.5,252234.0,125.6973,125.7267,124.7758,124.9915,252234.0
2021-12-20 09:30:00,126.46,128.87,126.46,128.78,128435.0,123.972,126.3345,123.972,126.2463,128435.0
2021-12-20 10:00:00,128.72,129.44,128.64,129.38,97340.0,126.1875,126.8933,126.1091,126.8345,97340.0
2021-12-20 10:30:00,129.36,129.6,129.08,129.52,88459.0,126.8149,127.0502,126.5404,126.9718,88459.0
2021-12-20 11:00:00,129.49,130.13,129.41,129.88,104582.0,126.9423,127.5698,126.8639,127.3247,104582.0
2021-12-20 11:30:00,129.9,129.9,129.4,129.44,82028.0,127.3443,127.3443,126.8541,126.8933,82028.0
2021-12-20 12:00:00,129.44,129.45,128.24,128.38,50529.0,126.8933,126.9031,125.7169,125.8542,50529.0
2021-12-20 12:30:00,128.43,128.55,128.19,128.3,43752.0,125.9032,126.0208,125.6679,125.7758,43752.0
2021-12-20 13:00:00,128.28,128.72,128.26,128.72,90654.0,125.7562,126.1875,125.7365,126.1875,90654.0
2021-12-20 13:30:00,128.74,129.5,128.74,129.38,56581.0,126.2071,126.9522,126.2071,126.8345,56581.0
2021-12-20 14:00:00,129.38,129.66,129.28,129.58,39450.0,126.8345,127.109,126.7365,127.0306,39450.0
2021-12-20 14:30:00,129.6,129.83,129.5,129.75,49865.0,127.0502,127.2757,126.9522,127.1972,49865.0
2021-12-20 15:00:00,129.77,130.13,129.71,130.05,71102.0,127.2168,127.5698,127.158,127.4913,71102.0
2021-12-20 15:30:00,130.05,130.08,129.71,129.97,227445.0,127.4913,127.5207,127.158,127.4129,227445.0
2021-12-21 09:30:00,130.81,131.88,130.27,131.44,157760.0,128.2364,129.2853,127.707,128.854,157760.0
2021-12-21 10:00:00,131.45,131.83,130.07,130.23,132710.0,128.8638,129.2363,127.5109,127.6678,132710.0
2021-12-21 10:30:00,130.24,130.34,129.19,130.19,137316.0,127.6776,127.7756,126.6483,127.6286,137316.0
2021-12-21 11:00:00,130.21,131.42,130.07,131.23,303862.0,127.6482,128.8344,127.5109,128.6481,303862.0
2021-12-21 11:30:00,131.27,131.59,131.21,131.53,42954.0,128.6873,129.001,128.6285,128.9422,42954.0
2021-12-21 12:00:00,131.57,131.77,131.31,131.4,47117.0,128.9814,129.1775,128.7265,128.8148,47117.0
2021-12-21 12:30:00,131.42,131.77,131.42,131.62,36375.0,128.8344,129.1775,128.8344,129.0304,36375.0
2021-12-21 13:00:00,131.57,131.69,131.01,131.17,54898.0,128.9814,129.0991,128.4324,128.5893,54898.0
2021-12-21 13:30:00,131.28,131.58,131.16,131.27,45201.0,128.6971,128.9912,128.5795,128.6873,45201.0
2021-12-21 14:00:00,131.3,131.81,131.14,131.77,63302.0,128.7167,129.2167,128.5599,129.1775,63302.0
2021-12-21 14:30:00,131.75,131.99,131.7,131.97,50509.0,129.1579,129.3932,129.1089,129.3736,50509.0
2021-12-21 15:00:00,131.97,132.16,131.71,131.8,70136.0,129.3736,129.5598,129.1187,129.2069,70136.0
2021-12-21 15:30:00,131.8,132.32,131.71,132.17,330428.0,129.2069,129.7167,129.1187,129.5696,330428.0
2021-12-22 09:30:00,131.97,133.25,131.67,132.52,72321.0,129.3736,130.6284,129.0795,129.9127,72321.0
2021-12-22 10:00:00,132.47,132.48,131.93,131.95,40735.0,129.8637,129.8735,129.3343,129.354,40735.0
2021-12-22 10:30:00,131.95,132.4,131.67,132.16,55667.0,129.354,129.7951,129.0795,129.5598,55667.0
2021-12-22 11:00:00,132.18,132.31,131.46,131.61,119555.0,129.5794,129.7069,128.8736,129.0206,119555.0
2021-12-22 11:30:00,131.61,131.77,131.15,131.43,122969.0,129.0206,129.1775,128.5697,128.8442,122969.0
2021-12-22 12:00:00,131.43,131.5,130.81,131.19,278105.0,128.8442,128.9128,128.2364,128.6089,278105.0
2021-12-22 12:30:00,131.21,131.35,130.99,131.05,115451.0,128.6285,128.7658,128.4128,128.4717,115451.0
2021-12-22 13:00:00,131.09,131.2,130.55,131.12,111174.0,128.5109,128.6187,127.9815,128.5403,111174.0
2021-12-22 13:30:00,131.15,131.31,130.97,131.11,37848.0,128.5697,128.7265,128.3932,128.5305,37848.0
2021-12-22 14:00:00,131.1,131.42,130.81,130.83,75603.0,128.5207,128.8344,128.2364,128.256,75603.0
2021-12-22 14:30:00,130.89,131.36,130.89,131.31,44578.0,128.3148,128.7756,128.3148,128.7265,44578.0
2021-12-22 15:00:00,131.31,131.43,131.07,131.33,50927.0,128.7265,128.8442,128.4913,128.7461,50927.0
2021-12-22 15:30:00,131.35,131.49,131.13,131.49,200490.0,128.7658,128.903,128.5501,128.903,200490.0
2021-12-23 09:30:00,131.71,131.97,130.91,131.18,84898.0,129.1187,129.3736,128.3344,128.5991,84898.0
2021-12-23 10:00:00,131.08,131.3,130.86,131.17,68093.0,128.5011,128.7167,128.2854,128.5893,68093.0
2021-12-23 10:30:00,131.16,131.81,131.08,131.4,59035.0,128.5795,129.2167,128.5011,128.8148,59035.0
2021-12-23 11:00:00,131.43,131.55,131.1,131.42,56385.0,128.8442,128.9618,128.5207,128.8344,56385.0
2021-12-23 11:30:00,131.46,132.04,131.25,131.97,56562.0,128.8736,129.4422,128.6677,129.3736,56562.0
2021-12-23 12:00:00,131.95,132.2,131.89,132.01,22756.0,129.354,129.599,129.2951,129.4128,22756.0
2021-12-23 12:30:00,132.06,132.28,132.03,132.12,24482.0,129.4618,129.6775,129.4324,129.5206,24482.0
2021-12-23 13:00:00,132.2,132.32,132.14,132.23,21279.0,129.599,129.7167,129.5402,129.6284,21279.0
2021-12-23 13:30:00,132.27,132.49,132.21,132.34,23231.0,129.6677,129.8833,129.6088,129.7363,23231.0
2021-12-23 14:00:00,132.31,132.5,132.11,132.39,68449.0,129.7069,129.8931,129.5108,129.7853,68449.0
2021-12-23 14:30:00,132.38,132.73,132.32,132.61,26085.0,129.7755,130.1186,129.7167,130.001,26085.0
2021-12-23 15:00:00,132.58,132.76,132.31,132.73,29502.0,129.9716,130.148,129.7069,130.1186,29502.0
2021-12-23 15:30:00,132.7,133.01,132.5,132.54,113554.0,130.0892,130.3931,129.8931,129.9323,113554.0
2021-12-27 09:30:00,133.27,133.6,132.3,133.3,92399.0,130.648,130.9715,129.6971,130.6774,92399.0
2021-12-27 10:00:00,133.24,133.75,132.76,133.65,51613.0,130.6186,131.1185,130.148,131.0205,51613.0
2021-12-27 10:30:00,133.65,133.65,133.03,133.4,30554.0,131.0205,131.0205,130.4127,130.7754,30554.0
2021-12-27 11:00:00,133.43,133.56,132.77,133.42,53254.0,130.8048,130.9323,130.1578,130.795,53254.0
2021-12-27 11:30:00,133.39,133.39,132.76,132.92,25475.0,130.7656,130.7656,130.148,130.3049,25475.0
2021-12-27 12:00:00,132.85,132.91,132.59,132.71,21899.0,130.2362,130.2951,129.9814,130.099,21899.0
2021-12-27 12:30:00,132.7,132.81,132.58,132.64,22465.0,130.0892,130.197,129.9716,130.0304,22465.0
2021-12-27 13:00:00,132.71,132.75,132.43,132.55,23267.0,130.099,130.1382,129.8245,129.9421,23267.0
2021-12-27 13:30:00,132.56,132.73,132.44,132.64,24103.0,129.9519,130.1186,129.8343,130.0304,24103.0
2021-12-27 14:00:00,132.61,132.83,132.57,132.75,42906.0,130.001,130.2166,129.9618,130.1382,42906.0
2021-12-27 14:30:00,132.78,132.95,132.62,132.76,52114.0,130.1676,130.3343,130.0108,130.148,52114.0
2021-12-27 15:00:00,132.77,132.78,132.59,132.67,47517.0,130.1578,130.1676,129.9814,130.0598,47517.0
2021-12-27 15:30:00,132.69,133.15,132.67,132.99,147422.0,130.0794,130.5303,130.0598,130.3735,147422.0
2021-12-28 09:30:00,133.25,134.43,133.04,134.36,46137.0,130.6284,131.7852,130.4225,131.7165,46137.0
2021-12-28 10:00:00,134.44,134.88,134.23,134.81,28763.0,131.795,132.2263,131.5891,132.1577,28763.0
2021-12-28 10:30:00,134.81,134.93,134.32,134.42,38565.0,132.1577,132.2753,131.6773,131.7754,38565.0
2021-12-28 11:00:00,134.39,134.97,134.02,134.81,79767.0,131.7459,132.3145,131.3832,132.1577,79767.0
2021-12-28 11:30:00,134.85,134.91,134.06,134.08,128107.0,132.1969,132.2557,131.4224,131.442,128107.0
2021-12-28 12:00:00,134.04,134.26,133.9,134.02,28196.0,131.4028,131.6185,131.2656,131.3832,28196.0
2021-12-28 12:30:00,134.02,134.02,133.68,133.98,31515.0,131.3832,131.3832,131.0499,131.344,31515.0
2021-12-28 13:00:00,133.96,133.99,133.49,133.62,27672.0,131.3244,131.3538,130.8637,130.9911,27672.0
2021-12-28 13:30:00,133.61,133.62,133.5,133.56,22425.0,130.9813,130.9911,130.8735,130.9323,22425.0
2021-12-28 14:00:00,133.53,133.53,133.2,133.23,22626.0,130.9029,130.9029,130.5794,130.6088,22626.0
2021-12-28 14:30:00,133.2,133.44,133.16,133.36,20522.0,130.5794,130.8146,130.5401,130.7362,20522.0
2021-12-28 15:00:00,133.36,133.39,133.13,133.37,30905.0,130.7362,130.7656,130.5107,130.746,30905.0
2021-12-28 15:30:00,133.38,133.48,133.17,133.47,102895.0,130.7558,130.8538,130.5499,130.844,102895.0
2021-12-29 09:30:00,133.96,134.17,132.18,132.52,60674.0,131.3244,131.5303,129.5794,129.9127,60674.0
2021-12-29 10:00:00,132.47,132.78,132.24,132.37,39676.0,129.8637,130.1676,129.6382,129.7657,39676.0
2021-12-29 10:30:00,132.31,132.45,131.88,132.01,38909.0,129.7069,129.8441,129.2853,129.4128,38909.0
2021-12-29 11:00:00,132.08,132.58,132.03,132.28,44633.0,129.4814,129.9716,129.4324,129.6775,44633.0
2021-12-29 11:30:00,132.24,132.62,132.18,132.58,13249.0,129.6382,130.0108,129.5794,129.9716,13249.0
2021-12-29 12:00:00,132.56,132.72,132.34,132.71,19493.0,129.9519,130.1088,129.7363,130.099,19493.0
2021-12-29 12:30:00,132.71,132.71,132.55,132.69,7468.0,130.099,130.099,129.9421,130.0794,7468.0
2021-12-29 13:00:00,132.72,132.73,132.38,132.41,22826.0,130.1088,130.1186,129.7755,129.8049,22826.0
2021-12-29 13:30:00,132.4,132.45,132.28,132.41,26036.0,129.7951,129.8441,129.6775,129.8049,26036.0
2021-12-29 14:00:00,132.43,132.95,132.27,132.83,26751.0,129.8245,130.3343,129.6677,130.2166,26751.0
2021-12-29 14:30:00,132.8,132.98,132.68,132.8,23504.0,130.1872,130.3637,130.0696,130.1872,23504.0
2021-12-29 15:00:00,132.75,132.89,132.65,132.83,20109.0,130.1382,130.2755,130.0402,130.2166,20109.0
2021-12-29 15:30:00,132.85,133.21,132.8,133.12,75667.0,130.2362,130.5892,130.1872,130.5009,75667.0
2021-12-30 09:30:00,133.7,134.76,133.7,134.32,68356.0,131.0695,132.1087,131.0695,131.6773,68356.0
2021-12-30 10:00:00,134.31,134.81,134.23,134.72,64878.0,131.6675,132.1577,131.5891,132.0695,64878.0
2021-12-30 10:30:00,134.71,135.2,134.58,134.58,63370.0,132.0596,132.54,131.9322,131.9322,63370.0
2021-12-30 11:00:00,134.58,135.25,134.47,135.24,55788.0,131.9322,132.589,131.8244,132.5792,55788.0
2021-12-30 11:30:00,135.21,135.31,134.76,135.14,55125.0,132.5498,132.6478,132.1087,132.4812,55125.0
2021-12-30 12:00:00,135.16,135.21,134.92,135.16,29080.0,132.5008,132.5498,132.2655,132.5008,29080.0
2021-12-30 12:30:00,135.18,135.36,134.89,135.24,25823.0,132.5204,132.6969,132.2361,132.5792,25823.0
2021-12-30 13:00:00,135.24,135.56,135.22,135.39,34037.0,132.5792,132.8929,132.5596,132.7263,34037.0
2021-12-30 13:30:00,135.38,135.6,135.37,135.5,17683.0,132.7165,132.9321,132.7067,132.8341,17683.0
2021-12-30 14:00:00,135.47,135.58,135.19,135.3,29940.0,132.8047,132.9125,132.5302,132.638,29940.0
2021-12-30 14:30:00,135.3,135.32,135.04,135.21,46492.0,132.638,132.6576,132.3832,132.5498,46492.0
2021-12-30 15:00:00,135.18,135.18,134.89,134.94,48596.0,132.5204,132.5204,132.2361,132.2851,48596.0
2021-12-30 15:30:00,134.96,135.0,134.31,134.47,137884.0,132.3047,132.3439,131.6675,131.8244,137884.0
2021-12-31 09:30:00,134.46,134.99,133.8,133.96,69656.0,131.8146,132.3341,131.1676,131.3244,69656.0
2021-12-31 10:00:00,133.91,133.97,133.38,133.53,45232.0,131.2754,131.3342,130.7558,130.9029,45232.0
2021-12-31 10:30:00,133.56,133.56,133.1,133.33,38475.0,130.9323,130.9323,130.4813,130.7068,38475.0
2021-12-31 11:00:00,133.37,133.51,133.09,133.5,36245.0,130.746,130.8833,130.4715,130.8735,36245.0
2021-12-31 11:30:00,133.5,133.64,133.29,133.64,20617.0,130.8735,131.0107,130.6676,131.0107,20617.0
2021-12-31 12:00:00,133.63,133.86,133.36,133.4,18816.0,131.0009,131.2264,130.7362,130.7754,18816.0
2021-12-31 12:30:00,133.4,133.53,133.3,133.51,25669.0,130.7754,130.9029,130.6774,130.8833,25669.0
2021-12-31 13:00:00,133.51,133.66,133.49,133.57,22782.0,130.8833,131.0303,130.8637,130.9421,22782.0
2021-12-31 13:30:00,133.55,133.59,133.14,133.24,33854.0,130.9225,130.9617,130.5205,130.6186,33854.0
2021-12-31 14:00:00,133.25,133.25,132.97,133.04,32986.0,130.6284,130.6284,130.3539,130.4225,32986.0
2021-12-31 14:30:00,133.05,133.23,132.83,132.83,31751.0,130.4323,130.6088,130.2166,130.2166,31751.0
2021-12-31 15:00:00,132.87,133.03,132.7,132.93,54529.0,130.2558,130.4127,130.0892,130.3147,54529.0
2021-12-31 15:30:00,132.9,132.94,131.65,131.89,321016.0,130.2853,130.3245,129.0599,129.2951,321016.0
2022-01-03 09:30:00,131.7,133.13,131.7,132.54,233567.0,129.1089,130.5107,129.1089,129.9323,233567.0
2022-01-03 10:00:00,132.58,133.62,132.49,133.11,87951.0,129.9716,130.9911,129.8833,130.4911,87951.0
2022-01-03 10:30:00,133.24,133.41,132.7,133.29,51594.0,130.6186,130.7852,130.0892,130.6676,51594.0
2022-01-03 11:00:00,133.28,133.57,132.83,133.01,30526.0,130.6578,130.9421,130.2166,130.3931,30526.0
2022-01-03 11:30:00,132.99,133.25,132.89,133.03,34681.0,130.3735,130.6284,130.2755,130.4127,34681.0
2022-01-03 12:00:00,133.03,133.42,132.96,133.18,42944.0,130.4127,130.795,130.3441,130.5598,42944.0
2022-01-03 12:30:00,133.27,133.69,133.21,133.68,39541.0,130.648,131.0597,130.5892,131.0499,39541.0
2022-01-03 13:00:00,133.65,134.22,133.4,134.19,40888.0,131.0205,131.5793,130.7754,131.5499,40888.0
2022-01-03 13:30:00,134.25,134.58,134.12,134.58,26867.0,131.6087,131.9322,131.4813,131.9322,26867.0
2022-01-03 14:00:00,134.6,134.73,134.4,134.73,43198.0,131.9518,132.0793,131.7557,132.0793,43198.0
2022-01-03 14:30:00,134.72,135.45,134.63,135.44,70559.0,132.0695,132.7851,131.9812,132.7753,70559.0
2022-01-03 15:00:00,135.38,135.93,135.33,135.87,66502.0,132.7165,133.2556,132.6675,133.1968,66502.0
2022-01-03 15:30:00,135.87,135.98,134.81,134.97,282760.0,133.1968,133.3047,132.1577,132.3145,282760.0
2022-01-04 09:30:00,134.5,135.46,133.78,134.39,138467.0,131.8538,132.7949,131.1479,131.7459,138467.0
2022-01-04 10:00:00,134.47,134.69,134.07,134.54,50619.0,131.8244,132.04,131.4322,131.893,50619.0
2022-01-04 10:30:00,134.54,135.01,134.28,134.47,70559.0,131.893,132.3537,131.6381,131.8244,70559.0
2022-01-04 11:00:00,134.34,135.12,134.05,134.99,92976.0,131.6969,132.4616,131.4126,132.3341,92976.0
2022-01-04 11:30:00,134.96,135.64,134.8,135.32,99722.0,132.3047,132.9714,132.1479,132.6576,99722.0
2022-01-04 12:00:00,135.29,135.47,134.89,134.89,27810.0,132.6282,132.8047,132.2361,132.2361,27810.0
2022-01-04 12:30:00,134.96,135.41,134.87,135.12,27728.0,132.3047,132.7459,132.2165,132.4616,27728.0
2022-01-04 13:00:00,135.16,135.8,135.11,135.63,49345.0,132.5008,133.1282,132.4518,132.9615,49345.0
2022-01-04 13:30:00,135.62,135.9,135.2,135.32,68886.0,132.9517,133.2262,132.54,132.6576,68886.0
2022-01-04 14:00:00,135.27,135.8,135.17,135.7,40711.0,132.6086,133.1282,132.5106,133.0302,40711.0
2022-01-04 14:30:00,135.65,135.75,135.5,135.64,59414.0,132.9812,133.0792,132.8341,132.9714,59414.0
2022-01-04 15:00:00,135.64,136.23,135.64,136.23,67052.0,132.9714,133.5497,132.9714,133.5497,67052.0
2022-01-04 15:30:00,136.23,136.3,135.74,135.76,234811.0,133.5497,133.6184,133.0694,133.089,234811.0
2022-01-05 09:30:00,136.3,137.48,135.55,136.97,104311.0,133.6184,134.7752,132.8831,134.2752,104311.0
2022-01-05 10:00:00,136.97,136.99,135.75,136.19,67623.0,134.2752,134.2948,133.0792,133.5105,67623.0
2022-01-05 10:30:00,136.31,136.81,136.09,136.52,65134.0,133.6282,134.1183,133.4125,133.834,65134.0
2022-01-05 11:00:00,136.5,136.77,136.15,136.26,70811.0,133.8144,134.0791,133.4713,133.5792,70811.0
2022-01-05 11:30:00,136.28,136.4,135.47,136.17,162475.0,133.5988,133.7164,132.8047,133.4909,162475.0
2022-01-05 12:00:00,136.19,136.42,135.9,135.99,41343.0,133.5105,133.736,133.2262,133.3145,41343.0
2022-01-05 12:30:00,135.99,136.13,135.13,135.33,45903.0,133.3145,133.4517,132.4714,132.6675,45903.0
2022-01-05 13:00:00,135.37,135.58,135.0,135.48,57019.0,132.7067,132.9125,132.3439,132.8145,57019.0
2022-01-05 13:30:00,135.48,135.6,135.2,135.6,44074.0,132.8145,132.9321,132.54,132.9321,44074.0
2022-01-05 14:00:00,135.64,135.86,134.88,135.38,58237.0,132.9714,133.187,132.2263,132.7165,58237.0
2022-01-05 14:30:00,135.37,135.42,135.0,135.28,79301.0,132.7067,132.7557,132.3439,132.6184,79301.0
2022-01-05 15:00:00,135.23,135.39,134.8,135.08,93990.0,132.5694,132.7263,132.1479,132.4224,93990.0
2022-01-05 15:30:00,135.08,135.19,133.63,133.69,391084.0,132.4224,132.5302,131.0009,131.0597,391084.0
2022-01-06 09:30:00,133.28,133.97,131.8,132.15,113292.0,130.6578,131.3342,129.2069,129.55,113292.0
2022-01-06 10:00:00,132.07,132.2,131.21,131.88,92848.0,129.4716,129.599,128.6285,129.2853,92848.0
2022-01-06 10:30:00,131.96,133.1,131.8,132.86,52634.0,129.3638,130.4813,129.2069,130.246,52634.0
2022-01-06 11:00:00,132.79,133.13,132.33,132.48,48994.0,130.1774,130.5107,129.7265,129.8735,48994.0
2022-01-06 11:30:00,132.49,132.88,132.09,132.52,57966.0,129.8833,130.2657,129.4912,129.9127,57966.0
2022-01-06 12:00:00,132.62,132.97,132.38,132.95,31480.0,130.0108,130.3539,129.7755,130.3343,31480.0
2022-01-06 12:30:00,132.97,132.99,132.42,132.62,28685.0,130.3539,130.3735,129.8147,130.0108,28685.0
2022-01-06 13:00:00,132.58,132.58,131.86,131.89,37827.0,129.9716,129.9716,129.2657,129.2951,37827.0
2022-01-06 13:30:00,131.93,132.26,131.89,132.05,59973.0,129.3343,129.6579,129.2951,129.452,59973.0
2022-01-06 14:00:00,131.99,132.07,131.4,131.46,38435.0,129.3932,129.4716,128.8148,128.8736,38435.0
2022-01-06 14:30:00,131.48,131.7,131.06,131.12,56376.0,128.8932,129.1089,128.4815,128.5403,56376.0
2022-01-06 15:00:00,131.13,131.2,130.0,130.3,100178.0,128.5501,128.6187,127.4423,127.7364,100178.0
2022-01-06 15:30:00,130.32,130.48,129.42,129.72,412720.0,127.756,127.9129,126.8737,127.1678,412720.0
2022-01-07 09:30:00,129.09,130.22,127.28,130.03,151609.0,126.5502,127.658,124.7758,127.4717,151609.0
2022-01-07 10:00:00,130.04,131.33,129.87,131.25,84887.0,127.4815,128.7461,127.3149,128.6677,84887.0
2022-01-07 10:30:00,131.29,131.34,130.03,130.34,60310.0,128.7069,128.756,127.4717,127.7756,60310.0
2022-01-07 11:00:00,130.29,130.41,129.38,129.69,95792.0,127.7266,127.8442,126.8345,127.1384,95792.0
2022-01-07 11:30:00,129.77,131.01,129.7,130.95,59354.0,127.2168,128.4324,127.1482,128.3736,59354.0
2022-01-07 12:00:00,130.99,132.15,130.71,131.71,275299.0,128.4128,129.55,128.1383,129.1187,275299.0
2022-01-07 12:30:00,131.75,132.47,131.73,132.1,166083.0,129.1579,129.8637,129.1383,129.501,166083.0
2022-01-07 13:00:00,132.1,132.4,132.1,132.26,31276.0,129.501,129.7951,129.501,129.6579,31276.0
2022-01-07 13:30:00,132.25,132.41,132.04,132.1,43518.0,129.648,129.8049,129.4422,129.501,43518.0
2022-01-07 14:00:00,132.1,132.33,131.8,132.12,96875.0,129.501,129.7265,129.2069,129.5206,96875.0
2022-01-07 14:30:00,132.09,132.3,131.99,132.11,28009.0,129.4912,129.6971,129.3932,129.5108,28009.0
2022-01-07 15:00:00,132.12,132.22,131.75,131.87,91799.0,129.5206,129.6186,129.1579,129.2755,91799.0
2022-01-07 15:30:00,131.85,132.2,131.72,131.77,312641.0,129.2559,129.599,129.1285,129.1775,312641.0
2022-01-10 09:30:00,131.4,132.17,130.25,131.8,236611.0,128.8148,129.5696,127.6874,129.2069,236611.0
2022-01-10 10:00:00,131.75,131.89,129.34,130.25,121443.0,129.1579,129.2951,126.7953,127.6874,121443.0
2022-01-10 10:30:00,130.19,130.36,129.43,129.59,93644.0,127.6286,127.7952,126.8835,127.0404,93644.0
2022-01-10 11:00:00,129.57,129.98,129.36,129.51,126605.0,127.0208,127.4227,126.8149,126.962,126605.0
2022-01-10 11:30:00,129.48,129.5,128.33,128.99,92461.0,126.9325,126.9522,125.8052,126.4522,92461.0
2022-01-10 12:00:00,128.95,129.03,128.33,128.33,43501.0,126.413,126.4914,125.8052,125.8052,43501.0
2022-01-10 12:30:00,128.32,129.16,128.15,128.78,51098.0,125.7954,126.6188,125.6287,126.2463,51098.0
2022-01-10 13:00:00,128.79,128.97,128.29,128.34,43321.0,126.2561,126.4326,125.766,125.815,43321.0
2022-01-10 13:30:00,128.35,128.82,128.34,128.62,84280.0,125.8248,126.2855,125.815,126.0895,84280.0
2022-01-10 14:00:00,128.62,129.26,128.59,128.73,57395.0,126.0895,126.7169,126.0601,126.1973,57395.0
2022-01-10 14:30:00,128.76,128.86,128.29,128.53,68579.0,126.2267,126.3247,125.766,126.0012,68579.0
2022-01-10 15:00:00,128.55,128.7,128.32,128.49,108418.0,126.0208,126.1679,125.7954,125.962,108418.0
2022-01-10 15:30:00,128.52,129.13,128.45,128.94,294653.0,125.9914,126.5894,125.9228,126.4032,294653.0
2022-01-11 09:30:00,127.71,130.96,127.55,130.0,149895.0,125.1974,128.3834,125.0405,127.4423,149895.0
2022-01-11 10:00:00,129.97,130.03,128.82,128.88,84892.0,127.4129,127.4717,126.2855,126.3444,84892.0
2022-01-11 10:30:00,128.99,129.07,128.0,128.41,109503.0,126.4522,126.5306,125.4817,125.8836,109503.0
2022-01-11 11:00:00,128.46,129.53,128.37,129.28,43635.0,125.9326,126.9816,125.8444,126.7365,43635.0
2022-01-11 11:30:00,129.32,129.85,129.15,129.85,52401.0,126.7757,127.2953,126.609,127.2953,52401.0
2022-01-11 12:00:00,129.81,130.08,129.39,129.46,41302.0,127.2561,127.5207,126.8443,126.9129,41302.0
2022-01-11 12:30:00,129.43,129.89,129.22,129.89,31105.0,126.8835,127.3345,126.6777,127.3345,31105.0
2022-01-11 13:00:00,129.85,129.88,129.52,129.63,34259.0,127.2953,127.3247,126.9718,127.0796,34259.0
2022-01-11 13:30:00,129.58,129.77,129.5,129.56,35332.0,127.0306,127.2168,126.9522,127.011,35332.0
2022-01-11 14:00:00,129.53,130.11,129.46,130.1,40292.0,126.9816,127.5502,126.9129,127.5403,40292.0
2022-01-11 14:30:00,130.12,130.24,129.65,130.15,45008.0,127.56,127.6776,127.0992,127.5894,45008.0
2022-01-11 15:00:00,130.19,130.52,130.16,130.36,95410.0,127.6286,127.9521,127.5992,127.7952,95410.0
2022-01-11 15:30:00,130.35,130.84,130.13,130.81,241115.0,127.7854,128.2658,127.5698,128.2364,241115.0
2022-01-12 09:30:00,131.24,132.72,131.07,132.53,92186.0,128.6579,130.1088,128.4913,129.9225,92186.0
2022-01-12 10:00:00,132.5,132.65,131.77,131.87,43382.0,129.8931,130.0402,129.1775,129.2755,43382.0
2022-01-12 10:30:00,131.89,131.89,130.31,130.63,89428.0,129.2951,129.2951,127.7462,128.0599,89428.0
2022-01-12 11:00:00,130.62,130.77,129.97,130.63,42870.0,128.0501,128.1972,127.4129,128.0599,42870.0
2022-01-12 11:30:00,130.68,131.6,130.64,131.59,55252.0,128.1089,129.0108,128.0697,129.001,55252.0
2022-01-12 12:00:00,131.6,132.48,131.58,132.47,34463.0,129.0108,129.8735,128.9912,129.8637,34463.0
2022-01-12 12:30:00,132.45,132.75,132.27,132.68,33879.0,129.8441,130.1382,129.6677,130.0696,33879.0
2022-01-12 13:00:00,132.7,132.91,132.32,132.44,34177.0,130.0892,130.2951,129.7167,129.8343,34177.0
2022-01-12 13:30:00,132.48,132.66,132.23,132.41,35724.0,129.8735,130.05,129.6284,129.8049,35724.0
2022-01-12 14:00:00,132.36,132.4,131.96,132.28,57931.0,129.7559,129.7951,129.3638,129.6775,57931.0
2022-01-12 14:30:00,132.31,132.4,132.05,132.31,41075.0,129.7069,129.7951,129.452,129.7069,41075.0
2022-01-12 15:00:00,132.31,132.57,132.09,132.57,75647.0,129.7069,129.9618,129.4912,129.9618,75647.0
2022-01-12 15:30:00,132.55,132.7,132.23,132.51,255364.0,129.9421,130.0892,129.6284,129.9029,255364.0
2022-01-13 09:30:00,133.19,133.21,131.65,131.65,66961.0,130.5696,130.5892,129.0599,129.0599,66961.0
2022-01-13 10:00:00,131.67,131.67,130.51,130.73,51515.0,129.0795,129.0795,127.9423,128.158,51515.0
2022-01-13 10:30:00,130.69,131.26,130.6,130.95,47615.0,128.1187,128.6775,128.0305,128.3736,47615.0
2022-01-13 11:00:00,130.89,131.73,130.75,131.27,33231.0,128.3148,129.1383,128.1776,128.6873,33231.0
2022-01-13 11:30:00,131.22,131.97,131.12,131.59,51848.0,128.6383,129.3736,128.5403,129.001,51848.0
2022-01-13 12:00:00,131.59,131.69,130.87,131.09,24260.0,129.001,129.0991,128.2952,128.5109,24260.0
2022-01-13 12:30:00,131.04,131.32,130.92,131.27,22826.0,128.4619,128.7363,128.3442,128.6873,22826.0
2022-01-13 13:00:00,131.2,131.63,130.81,131.44,54771.0,128.6187,129.0402,128.2364,128.854,54771.0
2022-01-13 13:30:00,131.45,131.46,131.22,131.46,29912.0,128.8638,128.8736,128.6383,128.8736,29912.0
2022-01-13 14:00:00,131.46,131.97,131.46,131.93,70741.0,128.8736,129.3736,128.8736,129.3343,70741.0
2022-01-13 14:30:00,131.96,131.98,131.65,131.65,33370.0,129.3638,129.3834,129.0599,129.0599,33370.0
2022-01-13 15:00:00,131.65,131.76,130.9,131.19,43405.0,129.0599,129.1677,128.3246,128.6089,43405.0
2022-01-13 15:30:00,131.22,131.28,130.71,130.84,164462.0,128.6383,128.6971,128.1383,128.2658,164462.0
2022-01-14 09:30:00,130.04,130.5,129.22,129.25,77052.0,127.4815,127.9325,126.6777,126.7071,77052.0
2022-01-14 10:00:00,129.22,129.44,128.72,129.0,62152.0,126.6777,126.8933,126.1875,126.462,62152.0
2022-01-14 10:30:00,129.05,129.25,128.73,129.09,39692.0,126.511,126.7071,126.1973,126.5502,39692.0
2022-01-14 11:00:00,129.1,129.8,128.85,129.63,45040.0,126.56,127.2463,126.3149,127.0796,45040.0
2022-01-14 11:30:00,129.67,130.17,129.52,130.17,38210.0,127.1188,127.609,126.9718,127.609,38210.0
2022-01-14 12:00:00,130.16,130.17,129.68,129.79,33069.0,127.5992,127.609,127.1286,127.2364,33069.0
2022-01-14 12:30:00,129.77,129.86,129.49,129.6,23233.0,127.2168,127.3051,126.9423,127.0502,23233.0
2022-01-14 13:00:00,129.56,129.73,129.18,129.4,40155.0,127.011,127.1776,126.6384,126.8541,40155.0
2022-01-14 13:30:00,129.43,129.93,129.43,129.85,42193.0,126.8835,127.3737,126.8835,127.2953,42193.0
2022-01-14 14:00:00,129.89,130.01,129.66,129.71,50633.0,127.3345,127.4521,127.109,127.158,50633.0
2022-01-14 14:30:00,129.65,130.08,129.65,129.94,34726.0,127.0992,127.5207,127.0992,127.3835,34726.0
2022-01-14 15:00:00,129.97,130.33,129.89,130.21,33651.0,127.4129,127.7658,127.3345,127.6482,33651.0
2022-01-14 15:30:00,130.22,130.75,130.15,130.44,246638.0,127.658,128.1776,127.5894,127.8737,246638.0
2022-01-18 09:30:00,138.22,142.55,137.41,139.75,1722346.0,135.5006,139.7454,134.7065,137.0005,1722346.0
2022-01-18 10:00:00,139.81,139.91,137.55,139.16,532708.0,137.0593,137.1573,134.8438,136.4221,532708.0
2022-01-18 10:30:00,139.15,140.62,138.6,138.92,369109.0,136.4123,137.8534,135.8731,136.1868,369109.0
2022-01-18 11:00:00,138.96,139.37,136.64,136.85,354848.0,136.226,136.628,133.9517,134.1575,354848.0
2022-01-18 11:30:00,136.84,137.7,136.57,137.24,364647.0,134.1477,134.9908,133.8831,134.5399,364647.0
2022-01-18 12:00:00,137.26,137.91,136.53,136.68,207609.0,134.5595,135.1967,133.8438,133.9909,207609.0
2022-01-18 12:30:00,136.64,137.26,135.89,136.34,140178.0,133.9517,134.5595,133.2164,133.6576,140178.0
2022-01-18 13:00:00,136.31,136.68,136.24,136.25,118008.0,133.6282,133.9909,133.5595,133.5693,118008.0
2022-01-18 13:30:00,136.26,136.54,135.88,135.9,266291.0,133.5792,133.8536,133.2066,133.2262,266291.0
2022-01-18 14:00:00,135.9,135.96,134.86,135.8,245547.0,133.2262,133.2851,132.2067,133.1282,245547.0
2022-01-18 14:30:00,135.81,136.31,135.79,135.91,208164.0,133.138,133.6282,133.1184,133.236,208164.0
2022-01-18 15:00:00,135.91,135.91,134.56,134.75,213006.0,133.236,133.236,131.9126,132.0989,213006.0
2022-01-18 15:30:00,134.75,134.79,133.45,133.87,800000.0,132.0989,132.1381,130.8244,131.2362,800000.0
2022-01-19 09:30:00,135.66,136.75,134.7,136.06,416463.0,132.991,134.0595,132.0498,133.3831,416463.0
2022-01-19 10:00:00,135.99,137.27,135.51,135.88,480188.0,133.3145,134.5693,132.8439,133.2066,480188.0
2022-01-19 10:30:00,135.87,136.59,135.56,136.43,150428.0,133.1968,133.9027,132.8929,133.7458,150428.0
2022-01-19 11:00:00,136.49,137.06,136.16,136.68,189002.0,133.8046,134.3634,133.4811,133.9909,189002.0
2022-01-19 11:30:00,136.74,136.94,136.0,136.53,149917.0,134.0497,134.2458,133.3243,133.8438,149917.0
2022-01-19 12:00:00,136.57,137.78,136.44,137.61,111554.0,133.8831,135.0692,133.7556,134.9026,111554.0
2022-01-19 12:30:00,137.62,138.22,137.57,137.84,172773.0,134.9124,135.5006,134.8634,135.1281,172773.0
2022-01-19 13:00:00,137.89,138.22,137.45,137.77,96239.0,135.1771,135.5006,134.7457,135.0594,96239.0
2022-01-19 13:30:00,137.77,137.87,137.17,137.31,106688.0,135.0594,135.1575,134.4712,134.6085,106688.0
2022-01-19 14:00:00,137.3,137.64,136.9,137.45,147114.0,134.5987,134.932,134.2066,134.7457,147114.0
2022-01-19 14:30:00,137.46,137.77,137.31,137.71,86496.0,134.7555,135.0594,134.6085,135.0006,86496.0
2022-01-19 15:00:00,137.66,137.83,137.36,137.49,125731.0,134.9516,135.1183,134.6575,134.785,125731.0
2022-01-19 15:30:00,137.45,137.58,136.75,136.91,377176.0,134.7457,134.8732,134.0595,134.2164,377176.0
2022-01-20 09:30:00,137.85,141.99,137.85,139.53,366026.0,135.1379,139.1964,135.1379,136.7848,366026.0
2022-01-20 10:00:00,139.44,140.1,139.08,139.85,82526.0,136.6966,137.3436,136.3437,137.0985,82526.0
2022-01-20 10:30:00,139.8,140.81,139.8,140.01,158744.0,137.0495,138.0396,137.0495,137.2554,158744.0
2022-01-20 11:00:00,139.99,140.54,139.85,140.23,160235.0,137.2358,137.7749,137.0985,137.471,160235.0
2022-01-20 11:30:00,140.24,140.51,140.17,140.36,112247.0,137.4808,137.7455,137.4122,137.5985,112247.0
2022-01-20 12:00:00,140.36,140.53,139.69,139.79,91104.0,137.5985,137.7651,136.9417,137.0397,91104.0
2022-01-20 12:30:00,139.79,140.51,139.61,140.38,100706.0,137.0397,137.7455,136.8632,137.6181,100706.0
2022-01-20 13:00:00,140.43,140.43,139.89,140.39,98712.0,137.6671,137.6671,137.1377,137.6279,98712.0
2022-01-20 13:30:00,140.42,140.87,140.08,140.59,90373.0,137.6573,138.0985,137.324,137.824,90373.0
2022-01-20 14:00:00,140.6,140.86,139.7,140.12,118797.0,137.8338,138.0887,136.9515,137.3632,118797.0
2022-01-20 14:30:00,140.13,140.2,139.7,139.86,74126.0,137.373,137.4416,136.9515,137.1083,74126.0
2022-01-20 15:00:00,139.85,140.17,139.22,139.3,114383.0,137.0985,137.4122,136.4809,136.5593,114383.0
2022-01-20 15:30:00,139.26,139.27,138.72,138.88,340583.0,136.5201,136.5299,135.9908,136.1476,340583.0
2022-01-21 09:30:00,138.28,140.69,138.09,139.6,360233.0,135.5594,137.922,135.3731,136.8534,360233.0
2022-01-21 10:00:00,139.62,139.87,138.52,139.46,189204.0,136.873,137.1181,135.7947,136.7162,189204.0
2022-01-21 10:30:00,139.38,140.06,138.99,139.62,149552.0,136.6378,137.3044,136.2554,136.873,149552.0
2022-01-21 11:00:00,139.65,139.96,138.75,139.49,81229.0,136.9025,137.2064,136.0202,136.7456,81229.0
2022-01-21 11:30:00,139.51,139.56,138.45,139.04,148754.0,136.7652,136.8142,135.7261,136.3045,148754.0
2022-01-21 12:00:00,139.02,139.66,138.69,139.45,100179.0,136.2849,136.9123,135.9613,136.7064,100179.0
2022-01-21 12:30:00,139.43,139.49,138.71,139.25,70501.0,136.6868,136.7456,135.981,136.5103,70501.0
2022-01-21 13:00:00,139.21,139.8,139.2,139.52,47577.0,136.4711,137.0495,136.4613,136.775,47577.0
2022-01-21 13:30:00,139.54,140.28,139.5,139.81,56024.0,136.7946,137.5201,136.7554,137.0593,56024.0
2022-01-21 14:00:00,139.93,140.12,139.54,139.56,79402.0,137.1769,137.3632,136.7946,136.8142,79402.0
2022-01-21 14:30:00,139.53,139.53,138.8,138.8,65064.0,136.7848,136.7848,136.0692,136.0692,65064.0
2022-01-21 15:00:00,138.8,139.0,138.36,138.82,135210.0,136.0692,136.2652,135.6378,136.0888,135210.0
2022-01-21 15:30:00,138.8,139.43,138.78,139.01,358857.0,136.0692,136.6868,136.0496,136.275,358857.0
2022-01-24 09:30:00,137.85,139.4,135.87,137.01,317181.0,135.1379,136.6574,133.1968,134.3144,317181.0
2022-01-24 10:00:00,137.07,137.26,134.54,134.82,176517.0,134.3732,134.5595,131.893,132.1675,176517.0
2022-01-24 10:30:00,134.84,135.28,134.11,134.68,151978.0,132.1871,132.6184,131.4715,132.0302,151978.0
2022-01-24 11:00:00,134.66,134.71,133.89,134.18,92854.0,132.0106,132.0596,131.2558,131.5401,92854.0
2022-01-24 11:30:00,134.17,134.17,132.86,133.76,136308.0,131.5303,131.5303,130.246,131.1283,136308.0
2022-01-24 12:00:00,133.75,133.75,132.27,132.55,115455.0,131.1185,131.1185,129.6677,129.9421,115455.0
2022-01-24 12:30:00,132.63,133.15,132.41,132.91,122031.0,130.0206,130.5303,129.8049,130.2951,122031.0
2022-01-24 13:00:00,132.92,133.58,132.51,132.54,85442.0,130.3049,130.9519,129.9029,129.9323,85442.0
2022-01-24 13:30:00,132.59,133.18,132.4,133.18,110389.0,129.9814,130.5598,129.7951,130.5598,110389.0
2022-01-24 14:00:00,133.22,134.01,132.71,132.91,141053.0,130.599,131.3734,130.099,130.2951,141053.0
2022-01-24 14:30:00,133.01,133.29,131.9,133.2,103674.0,130.3931,130.6676,129.3049,130.5794,103674.0
2022-01-24 15:00:00,133.2,134.29,132.8,133.84,137232.0,130.5794,131.6479,130.1872,131.2068,137232.0
2022-01-24 15:30:00,133.83,135.53,133.63,135.23,464170.0,131.197,132.8635,131.0009,132.5694,464170.0
2022-01-25 09:30:00,133.57,134.02,129.92,130.0,175613.0,130.9421,131.3832,127.3639,127.4423,175613.0
2022-01-25 10:00:00,130.15,131.76,129.72,131.56,117570.0,127.5894,129.1677,127.1678,128.9716,117570.0
2022-01-25 10:30:00,131.56,131.58,129.54,129.84,89285.0,128.9716,128.9912,126.9914,127.2855,89285.0
2022-01-25 11:00:00,129.89,130.55,129.66,130.41,70078.0,127.3345,127.9815,127.109,127.8442,70078.0
2022-01-25 11:30:00,130.42,130.49,129.67,129.81,47638.0,127.8541,127.9227,127.1188,127.2561,47638.0
2022-01-25 12:00:00,129.77,131.08,129.76,131.08,49363.0,127.2168,128.5011,127.207,128.5011,49363.0
2022-01-25 12:30:00,131.04,131.06,130.24,130.42,52852.0,128.4619,128.4815,127.6776,127.8541,52852.0
2022-01-25 13:00:00,130.48,131.78,130.35,131.78,41011.0,127.9129,129.1873,127.7854,129.1873,41011.0
2022-01-25 13:30:00,131.77,132.32,131.58,132.29,40390.0,129.1775,129.7167,128.9912,129.6873,40390.0
2022-01-25 14:00:00,132.26,132.32,131.83,132.1,36720.0,129.6579,129.7167,129.2363,129.501,36720.0
2022-01-25 14:30:00,132.15,132.73,131.92,132.73,49152.0,129.55,130.1186,129.3245,130.1186,49152.0
2022-01-25 15:00:00,132.66,132.66,131.47,131.59,47997.0,130.05,130.05,128.8834,129.001,47997.0
2022-01-25 15:30:00,131.63,131.86,130.92,131.11,233464.0,129.0402,129.2657,128.3442,128.5305,233464.0
2022-01-26 09:30:00,131.09,132.18,130.08,131.91,133145.0,128.5109,129.5794,127.5207,129.3147,133145.0
2022-01-26 10:00:00,131.86,131.91,129.89,130.05,99637.0,129.2657,129.3147,127.3345,127.4913,99637.0
2022-01-26 10:30:00,130.06,131.34,129.98,131.22,76941.0,127.5011,128.756,127.4227,128.6383,76941.0
2022-01-26 11:00:00,131.22,131.47,130.65,130.92,54734.0,128.6383,128.8834,128.0795,128.3442,54734.0
2022-01-26 11:30:00,130.97,131.02,130.64,130.93,69439.0,128.3932,128.4422,128.0697,128.354,69439.0
2022-01-26 12:00:00,130.91,131.42,130.81,131.38,46433.0,128.3344,128.8344,128.2364,128.7952,46433.0
2022-01-26 12:30:00,131.36,131.91,131.3,131.84,41035.0,128.7756,129.3147,128.7167,129.2461,41035.0
2022-01-26 13:00:00,131.81,131.82,131.13,131.44,31986.0,129.2167,129.2265,128.5501,128.854,31986.0
2022-01-26 13:30:00,131.39,131.75,131.22,131.55,50630.0,128.805,129.1579,128.6383,128.9618,50630.0
2022-01-26 14:00:00,131.65,132.33,130.78,131.67,93152.0,129.0599,129.7265,128.207,129.0795,93152.0
2022-01-26 14:30:00,131.68,131.69,129.97,130.28,124421.0,129.0893,129.0991,127.4129,127.7168,124421.0
2022-01-26 15:00:00,130.26,130.27,128.83,129.71,140068.0,127.6972,127.707,126.2953,127.158,140068.0
2022-01-26 15:30:00,129.7,130.33,129.33,130.09,254921.0,127.1482,127.7658,126.7855,127.5305,254921.0
2022-01-27 09:30:00,130.77,133.62,130.7,133.4,136266.0,128.1972,130.9911,128.1285,130.7754,136266.0
2022-01-27 10:00:00,133.33,134.04,132.82,133.09,82485.0,130.7068,131.4028,130.2068,130.4715,82485.0
2022-01-27 10:30:00,133.08,133.63,132.56,133.05,64521.0,130.4617,131.0009,129.9519,130.4323,64521.0
2022-01-27 11:00:00,133.1,133.65,132.68,133.03,49572.0,130.4813,131.0205,130.0696,130.4127,49572.0
2022-01-27 11:30:00,132.96,133.84,132.95,133.23,82092.0,130.3441,131.2068,130.3343,130.6088,82092.0
2022-01-27 12:00:00,133.14,133.14,132.01,132.32,58156.0,130.5205,130.5205,129.4128,129.7167,58156.0
2022-01-27 12:30:00,132.25,132.27,131.51,131.97,40647.0,129.648,129.6677,128.9226,129.3736,40647.0
2022-01-27 13:00:00,132.04,132.21,131.27,131.35,42427.0,129.4422,129.6088,128.6873,128.7658,42427.0
2022-01-27 13:30:00,131.33,131.95,131.02,131.78,37319.0,128.7461,129.354,128.4422,129.1873,37319.0
2022-01-27 14:00:00,131.8,131.94,131.0,131.04,27718.0,129.2069,129.3441,128.4226,128.4619,27718.0
2022-01-27 14:30:00,131.06,131.49,130.85,131.14,27484.0,128.4815,128.903,128.2756,128.5599,27484.0
2022-01-27 15:00:00,131.24,131.43,130.65,131.21,56791.0,128.6579,128.8442,128.0795,128.6285,56791.0
2022-01-27 15:30:00,131.21,131.7,130.83,131.13,146030.0,128.6285,129.1089,128.256,128.5501,146030.0
2022-01-28 09:30:00,131.16,132.23,130.57,131.17,126244.0,128.5795,129.6284,128.0011,128.5893,126244.0
2022-01-28 10:00:00,131.03,131.68,130.59,131.12,73971.0,128.4521,129.0893,128.0207,128.5403,73971.0
2022-01-28 10:30:00,131.12,131.26,130.15,130.82,75754.0,128.5403,128.6775,127.5894,128.2462,75754.0
2022-01-28 11:00:00,130.8,131.52,130.36,131.11,54851.0,128.2266,128.9324,127.7952,128.5305,54851.0
2022-01-28 11:30:00,131.14,131.44,130.51,130.62,51426.0,128.5599,128.854,127.9423,128.0501,51426.0
2022-01-28 12:00:00,130.74,131.59,130.63,131.17,48580.0,128.1678,129.001,128.0599,128.5893,48580.0
2022-01-28 12:30:00,131.16,131.18,130.3,130.48,89630.0,128.5795,128.5991,127.7364,127.9129,89630.0
2022-01-28 13:00:00,130.48,131.05,130.27,130.55,59146.0,127.9129,128.4717,127.707,127.9815,59146.0
2022-01-28 13:30:00,130.64,131.01,130.29,130.66,50172.0,128.0697,128.4324,127.7266,128.0893,50172.0
2022-01-28 14:00:00,130.6,130.84,129.62,129.9,62806.0,128.0305,128.2658,127.0698,127.3443,62806.0
2022-01-28 14:30:00,129.81,130.98,129.58,130.76,71563.0,127.2561,128.403,127.0306,128.1874,71563.0
2022-01-28 15:00:00,130.88,131.14,130.6,131.02,65697.0,128.305,128.5599,128.0305,128.4422,65697.0
2022-01-28 15:30:00,130.99,131.95,130.65,131.89,251637.0,128.4128,129.354,128.0795,129.2951,251637.0
2022-01-31 09:30:00,131.25,131.88,129.24,130.9,329046.0,128.6677,129.2853,126.6973,128.3246,329046.0
2022-01-31 10:00:00,130.88,131.4,130.52,130.68,153250.0,128.305,128.8148,127.9521,128.1089,153250.0
2022-01-31 10:30:00,130.74,131.78,130.29,131.67,87446.0,128.1678,129.1873,127.7266,129.0795,87446.0
2022-01-31 11:00:00,131.69,132.39,131.35,132.23,76117.0,129.0991,129.7853,128.7658,129.6284,76117.0
2022-01-31 11:30:00,132.2,132.66,132.11,132.38,101344.0,129.599,130.05,129.5108,129.7755,101344.0
2022-01-31 12:00:00,132.41,133.05,132.41,132.86,64872.0,129.8049,130.4323,129.8049,130.246,64872.0
2022-01-31 12:30:00,132.84,135.74,132.57,134.97,353431.0,130.2264,133.0694,129.9618,132.3145,353431.0
2022-01-31 13:00:00,134.97,134.98,130.82,132.16,793114.0,132.3145,132.3243,128.2462,129.5598,793114.0
2022-01-31 13:30:00,132.19,132.58,131.74,132.58,125529.0,129.5892,129.9716,129.1481,129.9716,125529.0
2022-01-31 14:00:00,132.58,132.63,131.94,132.08,71724.0,129.9716,130.0206,129.3441,129.4814,71724.0
2022-01-31 14:30:00,132.1,132.44,131.48,131.56,124288.0,129.501,129.8343,128.8932,128.9716,124288.0
2022-01-31 15:00:00,131.52,131.93,131.19,131.71,167656.0,128.9324,129.3343,128.6089,129.1187,167656.0
2022-01-31 15:30:00,131.66,132.83,131.59,132.68,350918.0,129.0697,130.2166,129.001,130.0696,350918.0
2022-02-01 09:30:00,133.29,133.46,130.58,130.83,248956.0,130.6676,130.8342,128.0109,128.256,248956.0
2022-02-01 10:00:00,130.85,130.85,129.39,129.48,214120.0,128.2756,128.2756,126.8443,126.9325,214120.0
2022-02-01 10:30:00,129.46,130.54,129.38,130.4,106594.0,126.9129,127.9717,126.8345,127.8344,106594.0
2022-02-01 11:00:00,130.35,130.8,129.75,130.64,88754.0,127.7854,128.2266,127.1972,128.0697,88754.0
2022-02-01 11:30:00,130.64,130.76,129.91,130.01,96627.0,128.0697,128.1874,127.3541,127.4521,96627.0
2022-02-01 12:00:00,130.08,130.5,129.9,130.45,60780.0,127.5207,127.9325,127.3443,127.8835,60780.0
2022-02-01 12:30:00,130.5,130.5,129.61,130.0,71803.0,127.9325,127.9325,127.06,127.4423,71803.0
2022-02-01 13:00:00,130.0,130.21,129.77,129.91,57747.0,127.4423,127.6482,127.2168,127.3541,57747.0
2022-02-01 13:30:00,129.91,129.91,129.47,129.65,79278.0,127.3541,127.3541,126.9227,127.0992,79278.0
2022-02-01 14:00:00,129.62,129.69,129.23,129.43,59182.0,127.0698,127.1384,126.6875,126.8835,59182.0
2022-02-01 14:30:00,129.41,129.54,129.07,129.21,105742.0,126.8639,126.9914,126.5306,126.6679,105742.0
2022-02-01 15:00:00,129.19,129.65,129.18,129.37,179430.0,126.6483,127.0992,126.6384,126.8247,179430.0
2022-02-01 15:30:00,129.32,129.95,129.11,129.91,598276.0,126.7757,127.3933,126.5698,127.3541,598276.0
2022-02-02 09:30:00,125.72,134.9,125.61,134.75,727373.0,123.2465,132.2459,123.1387,132.0989,727373.0
2022-02-02 10:00:00,134.64,135.82,130.28,131.4,468159.0,131.991,133.1478,127.7168,128.8148,468159.0
2022-02-02 10:30:00,131.32,132.34,130.65,131.73,164331.0,128.7363,129.7363,128.0795,129.1383,164331.0
2022-02-02 11:00:00,131.78,132.13,130.82,131.34,146464.0,129.1873,129.5304,128.2462,128.756,146464.0
2022-02-02 11:30:00,131.35,133.21,131.18,132.9,140810.0,128.7658,130.5892,128.5991,130.2853,140810.0
2022-02-02 12:00:00,133.03,134.6,132.86,134.51,161621.0,130.4127,131.9518,130.246,131.8636,161621.0
2022-02-02 12:30:00,134.43,135.77,134.33,135.67,145164.0,131.7852,133.0988,131.6871,133.0008,145164.0
2022-02-02 13:00:00,135.62,135.79,135.28,135.57,171356.0,132.9517,133.1184,132.6184,132.9027,171356.0
2022-02-02 13:30:00,135.56,136.73,135.47,135.64,212541.0,132.8929,134.0399,132.8047,132.9714,212541.0
2022-02-02 14:00:00,135.63,136.24,135.32,135.5,152366.0,132.9615,133.5595,132.6576,132.8341,152366.0
2022-02-02 14:30:00,135.49,136.0,135.25,135.81,194655.0,132.8243,133.3243,132.589,133.138,194655.0
2022-02-02 15:00:00,135.78,136.95,135.39,136.81,217135.0,133.1086,134.2556,132.7263,134.1183,217135.0
2022-02-02 15:30:00,136.8,137.59,136.32,137.25,788242.0,134.1085,134.883,133.638,134.5497,788242.0
2022-02-03 09:30:00,135.28,137.39,134.29,137.37,250872.0,132.6184,134.6869,131.6479,134.6673,250872.0
2022-02-03 10:00:00,137.32,139.43,137.32,138.54,336533.0,134.6183,136.6868,134.6183,135.8143,336533.0
2022-02-03 10:30:00,138.56,139.0,137.57,137.87,79065.0,135.8339,136.2652,134.8634,135.1575,79065.0
2022-02-03 11:00:00,137.78,138.71,137.78,138.32,66881.0,135.0692,135.981,135.0692,135.5986,66881.0
2022-02-03 11:30:00,138.3,139.61,138.17,139.02,121781.0,135.579,136.8632,135.4516,136.2849,121781.0
2022-02-03 12:00:00,139.03,139.18,138.11,138.12,63174.0,136.2947,136.4417,135.3928,135.4026,63174.0
2022-02-03 12:30:00,138.12,138.35,137.83,137.86,54573.0,135.4026,135.628,135.1183,135.1477,54573.0
2022-02-03 13:00:00,137.8,137.92,137.4,137.46,38125.0,135.0889,135.2065,134.6967,134.7555,38125.0
2022-02-03 13:30:00,137.43,137.45,136.93,137.11,46179.0,134.7261,134.7457,134.236,134.4124,46179.0
2022-02-03 14:00:00,137.14,137.75,137.09,137.65,53917.0,134.4418,135.0398,134.3928,134.9418,53917.0
2022-02-03 14:30:00,137.66,138.0,137.53,137.92,77514.0,134.9516,135.2849,134.8242,135.2065,77514.0
2022-02-03 15:00:00,137.93,138.23,137.76,138.15,80469.0,135.2163,135.5104,135.0496,135.432,80469.0
2022-02-03 15:30:00,138.16,138.28,137.17,137.31,388620.0,135.4418,135.5594,134.4712,134.6085,388620.0
2022-02-04 09:30:00,136.47,137.46,134.69,137.45,149008.0,133.785,134.7555,132.04,134.7457,149008.0
2022-02-04 10:00:00,137.44,137.44,135.59,136.1,162518.0,134.7359,134.7359,132.9223,133.4223,162518.0
2022-02-04 10:30:00,136.23,136.48,135.36,136.06,110155.0,133.5497,133.7948,132.6969,133.3831,110155.0
2022-02-04 11:00:00,136.0,136.89,135.91,136.72,117500.0,133.3243,134.1968,133.236,134.0301,117500.0
2022-02-04 11:30:00,136.65,137.34,136.54,137.28,74451.0,133.9615,134.6379,133.8536,134.5791,74451.0
2022-02-04 12:00:00,137.22,137.28,136.59,137.03,46400.0,134.5203,134.5791,133.9027,134.334,46400.0
2022-02-04 12:30:00,137.09,137.96,136.81,137.88,93741.0,134.3928,135.2457,134.1183,135.1673,93741.0
2022-02-04 13:00:00,137.9,138.36,137.83,138.31,50473.0,135.1869,135.6378,135.1183,135.5888,50473.0
2022-02-04 13:30:00,138.31,138.32,137.92,138.28,38454.0,135.5888,135.5986,135.2065,135.5594,38454.0
2022-02-04 14:00:00,138.31,138.33,137.64,137.67,47640.0,135.5888,135.6084,134.932,134.9614,47640.0
2022-02-04 14:30:00,137.72,138.05,137.7,137.9,48995.0,135.0104,135.3339,134.9908,135.1869,48995.0
2022-02-04 15:00:00,137.9,138.38,137.89,138.15,77103.0,135.1869,135.6574,135.1771,135.432,77103.0
2022-02-04 15:30:00,138.11,138.29,137.72,137.72,317055.0,135.3928,135.5692,135.0104,135.0104,317055.0
2022-02-07 09:30:00,138.0,138.08,135.6,135.87,198032.0,135.2849,135.3633,132.9321,133.1968,198032.0
2022-02-07 10:00:00,135.87,136.32,135.66,136.32,62348.0,133.1968,133.638,132.991,133.638,62348.0
2022-02-07 10:30:00,136.31,137.14,136.31,137.06,68294.0,133.6282,134.4418,133.6282,134.3634,68294.0
2022-02-07 11:00:00,137.01,137.03,136.4,136.58,41106.0,134.3144,134.334,133.7164,133.8929,41106.0
2022-02-07 11:30:00,136.54,136.78,136.26,136.26,37904.0,133.8536,134.0889,133.5792,133.5792,37904.0
2022-02-07 12:00:00,136.21,136.25,135.83,135.85,45322.0,133.5301,133.5693,133.1576,133.1772,45322.0
2022-02-07 12:30:00,135.75,136.33,135.65,136.24,31460.0,133.0792,133.6478,132.9812,133.5595,31460.0
2022-02-07 13:00:00,136.17,136.81,136.17,136.81,19973.0,133.4909,134.1183,133.4909,134.1183,19973.0
2022-02-07 13:30:00,136.78,136.97,136.73,136.92,27371.0,134.0889,134.2752,134.0399,134.2262,27371.0
2022-02-07 14:00:00,136.89,136.97,136.5,136.97,36537.0,134.1968,134.2752,133.8144,134.2752,36537.0
2022-02-07 14:30:00,137.0,137.38,136.86,137.26,37038.0,134.3046,134.6771,134.1673,134.5595,37038.0
2022-02-07 15:00:00,137.23,137.33,136.71,136.76,36798.0,134.5301,134.6281,134.0203,134.0693,36798.0
2022-02-07 15:30:00,136.71,136.99,136.23,136.42,216134.0,134.0203,134.2948,133.5497,133.736,216134.0
2022-02-08 09:30:00,136.32,137.25,135.8,136.08,138186.0,133.638,134.5497,133.1282,133.4027,138186.0
2022-02-08 10:00:00,136.01,136.01,135.39,135.68,141957.0,133.3341,133.3341,132.7263,133.0106,141957.0
2022-02-08 10:30:00,135.77,136.56,135.53,136.47,141317.0,133.0988,133.8733,132.8635,133.785,141317.0
2022-02-08 11:00:00,136.47,136.57,135.21,135.3,162094.0,133.785,133.8831,132.5498,132.638,162094.0
2022-02-08 11:30:00,135.34,136.56,135.3,136.52,67639.0,132.6773,133.8733,132.638,133.834,67639.0
2022-02-08 12:00:00,136.58,136.67,136.2,136.21,58456.0,133.8929,133.9811,133.5203,133.5301,58456.0
2022-02-08 12:30:00,136.27,136.57,136.2,136.34,51831.0,133.589,133.8831,133.5203,133.6576,51831.0
2022-02-08 13:00:00,136.34,136.34,135.81,135.98,31926.0,133.6576,133.6576,133.138,133.3047,31926.0
2022-02-08 13:30:00,135.97,135.98,135.36,135.64,56579.0,133.2949,133.3047,132.6969,132.9714,56579.0
2022-02-08 14:00:00,135.63,135.68,134.89,134.94,73063.0,132.9615,133.0106,132.2361,132.2851,73063.0
2022-02-08 14:30:00,134.94,135.15,134.37,134.52,84986.0,132.2851,132.491,131.7263,131.8734,84986.0
2022-02-08 15:00:00,134.47,134.9,134.3,134.59,72784.0,131.8244,132.2459,131.6577,131.942,72784.0
2022-02-08 15:30:00,134.59,134.75,134.25,134.37,242687.0,131.942,132.0989,131.6087,131.7263,242687.0
2022-02-09 09:30:00,135.76,136.0,134.4,134.65,123736.0,133.089,133.3243,131.7557,132.0008,123736.0
2022-02-09 10:00:00,134.64,134.71,133.78,134.06,88639.0,131.991,132.0596,131.1479,131.4224,88639.0
2022-02-09 10:30:00,134.0,134.08,133.26,133.68,123331.0,131.3636,131.442,130.6382,131.0499,123331.0
2022-02-09 11:00:00,133.68,133.77,132.58,132.81,138576.0,131.0499,131.1381,129.9716,130.197,138576.0
2022-02-09 11:30:00,132.78,134.45,132.78,134.21,107843.0,130.1676,131.8048,130.1676,131.5695,107843.0
2022-02-09 12:00:00,134.15,134.79,134.15,134.67,44023.0,131.5107,132.1381,131.5107,132.0204,44023.0
2022-02-09 12:30:00,134.66,134.87,134.54,134.8,33645.0,132.0106,132.2165,131.893,132.1479,33645.0
2022-02-09 13:00:00,134.8,135.02,134.48,134.65,32290.0,132.1479,132.3635,131.8342,132.0008,32290.0
2022-02-09 13:30:00,134.71,134.99,134.57,134.94,35013.0,132.0596,132.3341,131.9224,132.2851,35013.0
2022-02-09 14:00:00,134.96,135.51,134.86,135.41,85539.0,132.3047,132.8439,132.2067,132.7459,85539.0
2022-02-09 14:30:00,135.42,135.66,135.13,135.19,45070.0,132.7557,132.991,132.4714,132.5302,45070.0
2022-02-09 15:00:00,135.19,135.53,135.08,135.51,40999.0,132.5302,132.8635,132.4224,132.8439,40999.0
2022-02-09 15:30:00,135.54,135.97,135.54,135.79,162073.0,132.8733,133.2949,132.8733,133.1184,162073.0
2022-02-10 09:30:00,133.19,135.75,133.19,135.51,99332.0,130.5696,133.0792,130.5696,132.8439,99332.0
2022-02-10 10:00:00,135.61,135.72,135.19,135.49,49825.0,132.9419,133.0498,132.5302,132.8243,49825.0
2022-02-10 10:30:00,135.49,136.22,135.49,135.65,36454.0,132.8243,133.5399,132.8243,132.9812,36454.0
2022-02-10 11:00:00,135.63,136.27,135.3,136.21,48195.0,132.9615,133.589,132.638,133.5301,48195.0
2022-02-10 11:30:00,136.19,136.49,135.8,136.49,28965.0,133.5105,133.8046,133.1282,133.8046,28965.0
2022-02-10 12:00:00,136.46,136.9,136.45,136.69,28017.0,133.7752,134.2066,133.7654,134.0007,28017.0
2022-02-10 12:30:00,136.66,136.66,135.54,135.9,32953.0,133.9713,133.9713,132.8733,133.2262,32953.0
2022-02-10 13:00:00,135.88,135.93,135.12,135.18,50718.0,133.2066,133.2556,132.4616,132.5204,50718.0
2022-02-10 13:30:00,135.18,135.26,134.85,135.17,31306.0,132.5204,132.5988,132.1969,132.5106,31306.0
2022-02-10 14:00:00,135.15,135.15,134.57,134.86,27162.0,132.491,132.491,131.9224,132.2067,27162.0
2022-02-10 14:30:00,134.96,135.08,134.6,134.65,32349.0,132.3047,132.4224,131.9518,132.0008,32349.0
2022-02-10 15:00:00,134.75,135.09,134.59,134.91,53332.0,132.0989,132.4322,131.942,132.2557,53332.0
2022-02-10 15:30:00,134.84,135.15,134.2,134.98,161344.0,132.1871,132.491,131.5597,132.3243,161344.0
2022-02-11 09:30:00,134.97,136.38,134.72,135.22,78475.0,132.3145,133.6968,132.0695,132.5596,78475.0
2022-02-11 10:00:00,135.21,136.3,134.85,136.3,101238.0,132.5498,133.6184,132.1969,133.6184,101238.0
2022-02-11 10:30:00,136.37,136.42,135.83,135.89,26953.0,133.687,133.736,133.1576,133.2164,26953.0
2022-02-11 11:00:00,135.9,136.1,134.92,134.97,43870.0,133.2262,133.4223,132.2655,132.3145,43870.0
2022-02-11 11:30:00,134.99,135.45,134.81,135.42,21593.0,132.3341,132.7851,132.1577,132.7557,21593.0
2022-02-11 12:00:00,135.33,135.66,135.19,135.26,18947.0,132.6675,132.991,132.5302,132.5988,18947.0
2022-02-11 12:30:00,135.18,135.32,134.95,135.09,60074.0,132.5204,132.6576,132.2949,132.4322,60074.0
2022-02-11 13:00:00,135.06,135.22,134.9,135.0,25717.0,132.4028,132.5596,132.2459,132.3439,25717.0
2022-02-11 13:30:00,134.96,135.0,134.18,134.61,48221.0,132.3047,132.3439,131.5401,131.9616,48221.0
2022-02-11 14:00:00,134.6,135.13,134.44,134.54,38036.0,131.9518,132.4714,131.795,131.893,38036.0
2022-02-11 14:30:00,134.55,135.02,134.1,134.47,65605.0,131.9028,132.3635,131.4616,131.8244,65605.0
2022-02-11 15:00:00,134.48,134.75,134.19,134.34,58695.0,131.8342,132.0989,131.5499,131.6969,58695.0
2022-02-11 15:30:00,134.3,134.55,133.8,134.11,178974.0,131.6577,131.9028,131.1676,131.4715,178974.0
2022-02-14 09:30:00,134.21,134.46,133.16,133.77,79894.0,131.5695,131.8146,130.5401,131.1381,79894.0
2022-02-14 10:00:00,133.72,133.96,133.12,133.39,106791.0,131.0891,131.3244,130.5009,130.7656,106791.0
2022-02-14 10:30:00,133.33,133.43,132.72,133.23,44385.0,130.7068,130.8048,130.1088,130.6088,44385.0
2022-02-14 11:00:00,133.18,133.42,132.93,133.12,44428.0,130.5598,130.795,130.3147,130.5009,44428.0
2022-02-14 11:30:00,133.11,133.43,132.87,133.14,64635.0,130.4911,130.8048,130.2558,130.5205,64635.0
2022-02-14 12:00:00,133.13,133.34,132.96,133.24,39207.0,130.5107,130.7166,130.3441,130.6186,39207.0
2022-02-14 12:30:00,133.19,133.76,133.14,133.7,35881.0,130.5696,131.1283,130.5205,131.0695,35881.0
2022-02-14 13:00:00,133.69,133.86,133.25,133.4,47366.0,131.0597,131.2264,130.6284,130.7754,47366.0
2022-02-14 13:30:00,133.42,133.44,132.86,132.93,79662.0,130.795,130.8146,130.246,130.3147,79662.0
2022-02-14 14:00:00,132.84,133.35,132.44,133.06,57806.0,130.2264,130.7264,129.8343,130.4421,57806.0
2022-02-14 14:30:00,132.97,133.48,132.86,133.22,31805.0,130.3539,130.8538,130.246,130.599,31805.0
2022-02-14 15:00:00,133.28,133.55,133.11,133.38,53589.0,130.6578,130.9225,130.4911,130.7558,53589.0
2022-02-14 15:30:00,133.34,133.63,133.11,133.41,172280.0,130.7166,131.0009,130.4911,130.7852,172280.0
2022-02-15 09:30:00,134.4,135.46,133.6,134.78,90541.0,131.7557,132.7949,130.9715,132.1283,90541.0
2022-02-15 10:00:00,134.81,134.86,134.07,134.58,47988.0,132.1577,132.2067,131.4322,131.9322,47988.0
2022-02-15 10:30:00,134.6,134.7,134.35,134.5,84671.0,131.9518,132.0498,131.7067,131.8538,84671.0
2022-02-15 11:00:00,134.56,134.59,134.17,134.35,56151.0,131.9126,131.942,131.5303,131.7067,56151.0
2022-02-15 11:30:00,134.4,134.64,134.01,134.08,59743.0,131.7557,131.991,131.3734,131.442,59743.0
2022-02-15 12:00:00,134.1,134.32,133.61,133.67,46811.0,131.4616,131.6773,130.9813,131.0401,46811.0
2022-02-15 12:30:00,133.64,133.72,133.36,133.69,25690.0,131.0107,131.0891,130.7362,131.0597,25690.0
2022-02-15 13:00:00,133.75,134.08,133.61,134.03,36450.0,131.1185,131.442,130.9813,131.393,36450.0
2022-02-15 13:30:00,134.04,134.12,133.78,133.94,26632.0,131.4028,131.4813,131.1479,131.3048,26632.0
2022-02-15 14:00:00,133.92,134.03,133.84,133.95,36217.0,131.2852,131.393,131.2068,131.3146,36217.0
2022-02-15 14:30:00,133.94,134.37,133.79,134.37,54830.0,131.3048,131.7263,131.1577,131.7263,54830.0
2022-02-15 15:00:00,134.36,134.79,134.35,134.6,52523.0,131.7165,132.1381,131.7067,131.9518,52523.0
2022-02-15 15:30:00,134.6,134.68,134.11,134.5,180927.0,131.9518,132.0302,131.4715,131.8538,180927.0
2022-02-16 09:30:00,133.75,134.6,133.18,133.38,101293.0,131.1185,131.9518,130.5598,130.7558,101293.0
2022-02-16 10:00:00,133.23,133.34,132.14,132.21,123130.0,130.6088,130.7166,129.5402,129.6088,123130.0
2022-02-16 10:30:00,132.2,132.2,131.45,131.66,73362.0,129.599,129.599,128.8638,129.0697,73362.0
2022-02-16 11:00:00,131.68,132.24,131.47,132.14,257035.0,129.0893,129.6382,128.8834,129.5402,257035.0
2022-02-16 11:30:00,132.13,132.35,131.99,132.35,22904.0,129.5304,129.7461,129.3932,129.7461,22904.0
2022-02-16 12:00:00,132.34,132.8,132.33,132.77,30912.0,129.7363,130.1872,129.7265,130.1578,30912.0
2022-02-16 12:30:00,132.72,132.93,132.31,132.9,248245.0,130.1088,130.3147,129.7069,130.2853,248245.0
2022-02-16 13:00:00,132.88,133.28,132.84,133.22,46561.0,130.2657,130.6578,130.2264,130.599,46561.0
2022-02-16 13:30:00,133.2,133.28,132.92,133.07,27410.0,130.5794,130.6578,130.3049,130.4519,27410.0
2022-02-16 14:00:00,133.05,134.11,132.86,134.06,57082.0,130.4323,131.4715,130.246,131.4224,57082.0
2022-02-16 14:30:00,134.04,134.24,133.33,133.56,54928.0,131.4028,131.5989,130.7068,130.9323,54928.0
2022-02-16 15:00:00,133.57,134.0,133.57,133.91,60295.0,130.9421,131.3636,130.9421,131.2754,60295.0
2022-02-16 15:30:00,133.92,133.93,133.25,133.27,182806.0,131.2852,131.295,130.6284,130.648,182806.0
2022-02-17 09:30:00,133.07,133.07,131.09,131.36,106536.0,130.4519,130.4519,128.5109,128.7756,106536.0
2022-02-17 10:00:00,131.38,131.45,130.84,131.38,82609.0,128.7952,128.8638,128.2658,128.7952,82609.0
2022-02-17 10:30:00,131.4,131.73,131.17,131.49,128948.0,128.8148,129.1383,128.5893,128.903,128948.0
2022-02-17 11:00:00,131.47,132.04,131.45,131.5,34019.0,128.8834,129.4422,128.8638,128.9128,34019.0
2022-02-17 11:30:00,131.5,132.04,131.31,131.81,45479.0,128.9128,129.4422,128.7265,129.2167,45479.0
2022-02-17 12:00:00,131.78,131.9,131.54,131.77,21403.0,129.1873,129.3049,128.952,129.1775,21403.0
2022-02-17 12:30:00,131.74,131.97,131.73,131.93,26569.0,129.1481,129.3736,129.1383,129.3343,26569.0
2022-02-17 13:00:00,131.91,131.92,131.31,131.35,28292.0,129.3147,129.3245,128.7265,128.7658,28292.0
2022-02-17 13:30:00,131.31,131.49,131.23,131.36,27711.0,128.7265,128.903,128.6481,128.7756,27711.0
2022-02-17 14:00:00,131.29,131.35,131.03,131.12,28976.0,128.7069,128.7658,128.4521,128.5403,28976.0
2022-02-17 14:30:00,131.11,131.11,130.46,130.47,44301.0,128.5305,128.5305,127.8933,127.9031,44301.0
2022-02-17 15:00:00,130.44,130.44,130.05,130.21,64462.0,127.8737,127.8737,127.4913,127.6482,64462.0
2022-02-17 15:30:00,130.23,130.53,129.92,130.41,233237.0,127.6678,127.9619,127.3639,127.8442,233237.0
2022-02-18 09:30:00,130.04,131.17,129.92,131.06,137000.0,127.4815,128.5893,127.3639,128.4815,137000.0
2022-02-18 10:00:00,131.02,131.14,130.1,130.4,73801.0,128.4422,128.5599,127.5403,127.8344,73801.0
2022-02-18 10:30:00,130.34,130.92,129.73,129.73,191143.0,127.7756,128.3442,127.1776,127.1776,191143.0
2022-02-18 11:00:00,129.77,129.77,129.1,129.29,58006.0,127.2168,127.2168,126.56,126.7463,58006.0
2022-02-18 11:30:00,129.3,129.87,129.07,129.14,31051.0,126.7561,127.3149,126.5306,126.5992,31051.0
2022-02-18 12:00:00,129.14,129.82,128.99,129.7,69535.0,126.5992,127.2659,126.4522,127.1482,69535.0
2022-02-18 12:30:00,129.7,129.76,129.19,129.29,83069.0,127.1482,127.207,126.6483,126.7463,83069.0
2022-02-18 13:00:00,129.3,129.45,129.05,129.17,25592.0,126.7561,126.9031,126.511,126.6286,25592.0
2022-02-18 13:30:00,129.17,129.37,128.93,129.33,26000.0,126.6286,126.8247,126.3934,126.7855,26000.0
2022-02-18 14:00:00,129.31,129.85,129.23,129.84,37010.0,126.7659,127.2953,126.6875,127.2855,37010.0
2022-02-18 14:30:00,129.8,130.1,129.47,129.9,37023.0,127.2463,127.5403,126.9227,127.3443,37023.0
2022-02-18 15:00:00,129.89,130.03,129.26,129.26,54448.0,127.3345,127.4717,126.7169,126.7169,54448.0
2022-02-18 15:30:00,129.26,129.5,128.92,129.33,168200.0,126.7169,126.9522,126.3836,126.7855,168200.0
2022-02-22 09:30:00,128.23,129.64,128.05,128.8,117042.0,125.7071,127.0894,125.5307,126.2659,117042.0
2022-02-22 10:00:00,128.73,129.3,128.58,129.1,84137.0,126.1973,126.7561,126.0503,126.56,84137.0
2022-02-22 10:30:00,129.05,129.14,128.28,128.44,42894.0,126.511,126.5992,125.7562,125.913,42894.0
2022-02-22 11:00:00,128.39,128.82,128.34,128.38,62183.0,125.864,126.2855,125.815,125.8542,62183.0
2022-02-22 11:30:00,128.36,128.75,128.16,128.66,110257.0,125.8346,126.2169,125.6385,126.1287,110257.0
2022-02-22 12:00:00,128.63,128.86,127.7,128.0,94469.0,126.0993,126.3247,125.1876,125.4817,94469.0
2022-02-22 12:30:00,128.01,128.07,127.72,127.83,52109.0,125.4915,125.5503,125.2072,125.315,52109.0
2022-02-22 13:00:00,127.83,128.0,127.53,127.9,53133.0,125.315,125.4817,125.0209,125.3836,53133.0
2022-02-22 13:30:00,127.89,128.07,127.32,127.55,107244.0,125.3738,125.5503,124.815,125.0405,107244.0
2022-02-22 14:00:00,127.51,127.51,126.96,127.23,80010.0,125.0013,125.0013,124.4621,124.7268,80010.0
2022-02-22 14:30:00,127.17,127.64,126.68,127.38,97538.0,124.668,125.1287,124.1876,124.8739,97538.0
2022-02-22 15:00:00,127.41,127.86,127.36,127.6,116032.0,124.9033,125.3444,124.8543,125.0895,116032.0
2022-02-22 15:30:00,127.6,127.69,126.6,127.1,254262.0,125.0895,125.1778,124.1092,124.5994,254262.0
2022-02-23 09:30:00,127.77,129.25,127.7,128.04,141042.0,125.2562,126.7071,125.1876,125.5209,141042.0
2022-02-23 10:00:00,128.02,128.39,127.52,127.77,55954.0,125.5013,125.864,125.0111,125.2562,55954.0
2022-02-23 10:30:00,127.79,128.15,127.56,127.66,21207.0,125.2758,125.6287,125.0503,125.1484,21207.0
2022-02-23 11:00:00,127.64,127.96,127.49,127.67,83584.0,125.1287,125.4425,124.9817,125.1582,83584.0
2022-02-23 11:30:00,127.65,128.4,127.55,128.36,41444.0,125.1386,125.8738,125.0405,125.8346,41444.0
2022-02-23 12:00:00,128.34,128.76,128.08,128.68,48942.0,125.815,126.2267,125.5601,126.1483,48942.0
2022-02-23 12:30:00,128.67,128.7,128.2,128.22,40421.0,126.1385,126.1679,125.6777,125.6973,40421.0
2022-02-23 13:00:00,128.22,128.32,127.82,127.88,32742.0,125.6973,125.7954,125.3052,125.364,32742.0
2022-02-23 13:30:00,127.91,127.94,127.3,127.5,59342.0,125.3934,125.4228,124.7954,124.9915,59342.0
2022-02-23 14:00:00,127.52,127.76,126.97,127.02,60378.0,125.0111,125.2464,124.4719,124.5209,60378.0
2022-02-23 14:30:00,127.05,127.17,126.57,126.95,68649.0,124.5504,124.668,124.0798,124.4523,68649.0
2022-02-23 15:00:00,126.96,127.06,126.48,126.94,84109.0,124.4621,124.5602,123.9916,124.4425,84109.0
2022-02-23 15:30:00,126.91,127.02,126.48,126.75,247572.0,124.4131,124.5209,123.9916,124.2563,247572.0
2022-02-24 09:30:00,123.91,125.89,123.8,125.13,154135.0,121.4721,123.4132,121.3643,122.6681,154135.0
2022-02-24 10:00:00,125.13,125.89,124.91,125.4,59229.0,122.6681,123.4132,122.4525,122.9328,59229.0
2022-02-24 10:30:00,125.34,126.16,125.16,125.61,51374.0,122.874,123.6779,122.6975,123.1387,51374.0
2022-02-24 11:00:00,125.64,125.84,125.25,125.47,61508.0,123.1681,123.3642,122.7858,123.0014,61508.0
2022-02-24 11:30:00,125.49,125.92,124.99,125.87,34865.0,123.021,123.4426,122.5309,123.3936,34865.0
2022-02-24 12:00:00,125.86,125.87,125.02,125.14,34963.0,123.3838,123.3936,122.5603,122.6779,34963.0
2022-02-24 12:30:00,125.15,125.35,124.76,124.79,32566.0,122.6877,122.8838,122.3054,122.3348,32566.0
2022-02-24 13:00:00,124.82,125.13,124.55,124.88,42424.0,122.3642,122.6681,122.0995,122.423,42424.0
2022-02-24 13:30:00,124.88,126.09,124.84,125.83,44150.0,122.423,123.6092,122.3838,123.3544,44150.0
2022-02-24 14:00:00,125.85,125.92,125.38,125.92,52476.0,123.374,123.4426,122.9132,123.4426,52476.0
2022-02-24 14:30:00,125.91,126.78,125.8,126.68,68229.0,123.4328,124.2857,123.3249,124.1876,68229.0
2022-02-24 15:00:00,126.68,127.08,126.52,126.65,69151.0,124.1876,124.5798,124.0308,124.1582,69151.0
2022-02-24 15:30:00,126.67,127.67,126.67,127.53,270859.0,124.1778,125.1582,124.1778,125.0209,270859.0
2022-02-25 09:30:00,128.36,128.81,127.01,127.19,112971.0,125.8346,126.2757,124.5111,124.6876,112971.0
2022-02-25 10:00:00,127.4,127.64,126.86,127.48,88546.0,124.8935,125.1287,124.3641,124.9719,88546.0
2022-02-25 10:30:00,127.46,127.8,127.05,127.4,91295.0,124.9523,125.2856,124.5504,124.8935,91295.0
2022-02-25 11:00:00,127.42,128.39,127.24,128.27,40582.0,124.9131,125.864,124.7366,125.7464,40582.0
2022-02-25 11:30:00,128.25,129.0,128.23,128.77,37564.0,125.7267,126.462,125.7071,126.2365,37564.0
2022-02-25 12:00:00,128.78,129.03,128.51,128.75,43444.0,126.2463,126.4914,125.9816,126.2169,43444.0
2022-02-25 12:30:00,128.76,128.91,128.26,128.3,42376.0,126.2267,126.3738,125.7365,125.7758,42376.0
2022-02-25 13:00:00,128.33,128.39,127.87,128.3,57239.0,125.8052,125.864,125.3542,125.7758,57239.0
2022-02-25 13:30:00,128.29,128.96,128.29,128.65,43909.0,125.766,126.4228,125.766,126.1189,43909.0
2022-02-25 14:00:00,128.63,128.68,128.2,128.5,67595.0,126.0993,126.1483,125.6777,125.9718,67595.0
2022-02-25 14:30:00,128.51,128.65,127.77,128.02,69967.0,125.9816,126.1189,125.2562,125.5013,69967.0
2022-02-25 15:00:00,128.03,128.22,127.57,128.15,98905.0,125.5111,125.6973,125.0601,125.6287,98905.0
2022-02-25 15:30:00,128.15,128.74,128.09,128.69,199816.0,125.6287,126.2071,125.5699,126.1581,199816.0
2022-02-28 09:30:00,127.76,130.4,127.75,130.1,158656.0,125.2464,127.8344,125.2366,127.5403,158656.0
2022-02-28 10:00:00,130.14,130.71,129.87,130.24,96070.0,127.5796,128.1383,127.3149,127.6776,96070.0
2022-02-28 10:30:00,130.18,131.49,130.05,130.93,82219.0,127.6188,128.903,127.4913,128.354,82219.0
2022-02-28 11:00:00,130.96,131.38,130.43,131.19,64447.0,128.3834,128.7952,127.8639,128.6089,64447.0
2022-02-28 11:30:00,131.19,131.25,130.3,130.83,55323.0,128.6089,128.6677,127.7364,128.256,55323.0
2022-02-28 12:00:00,130.83,130.93,130.39,130.63,63317.0,128.256,128.354,127.8246,128.0599,63317.0
2022-02-28 12:30:00,130.6,130.67,130.1,130.43,56497.0,128.0305,128.0991,127.5403,127.8639,56497.0
2022-02-28 13:00:00,130.43,130.65,130.02,130.15,44837.0,127.8639,128.0795,127.4619,127.5894,44837.0
2022-02-28 13:30:00,130.1,130.5,129.93,130.39,55289.0,127.5403,127.9325,127.3737,127.8246,55289.0
2022-02-28 14:00:00,130.39,130.39,129.4,129.55,53236.0,127.8246,127.8246,126.8541,127.0012,53236.0
2022-02-28 14:30:00,129.6,130.14,129.52,130.04,37497.0,127.0502,127.5796,126.9718,127.4815,37497.0
2022-02-28 15:00:00,130.05,130.3,129.71,130.05,74384.0,127.4913,127.7364,127.158,127.4913,74384.0
2022-02-28 15:30:00,130.04,130.54,129.16,130.18,328300.0,127.4815,127.9717,126.6188,127.6188,328300.0
2022-03-01 09:30:00,130.47,131.6,129.51,129.61,55388.0,127.9031,129.0108,126.962,127.06,55388.0
2022-03-01 10:00:00,129.66,129.88,128.88,128.97,38150.0,127.109,127.3247,126.3444,126.4326,38150.0
2022-03-01 10:30:00,128.95,129.07,128.36,128.96,52496.0,126.413,126.5306,125.8346,126.4228,52496.0
2022-03-01 11:00:00,128.99,129.38,128.88,128.91,38443.0,126.4522,126.8345,126.3444,126.3738,38443.0
2022-03-01 11:30:00,128.87,128.93,127.91,128.04,28540.0,126.3345,126.3934,125.3934,125.5209,28540.0
2022-03-01 12:00:00,128.07,128.46,127.89,128.29,31137.0,125.5503,125.9326,125.3738,125.766,31137.0
2022-03-01 12:30:00,128.29,128.79,128.27,128.6,22840.0,125.766,126.2561,125.7464,126.0699,22840.0
2022-03-01 13:00:00,128.54,128.72,128.22,128.23,26124.0,126.011,126.1875,125.6973,125.7071,26124.0
2022-03-01 13:30:00,128.22,128.77,128.1,128.73,36488.0,125.6973,126.2365,125.5797,126.1973,36488.0
2022-03-01 14:00:00,128.7,129.04,128.15,129.01,43726.0,126.1679,126.5012,125.6287,126.4718,43726.0
2022-03-01 14:30:00,128.97,129.31,128.69,128.86,29105.0,126.4326,126.7659,126.1581,126.3247,29105.0
2022-03-01 15:00:00,128.85,129.35,128.5,128.59,49254.0,126.3149,126.8051,125.9718,126.0601,49254.0
2022-03-01 15:30:00,128.44,128.54,127.53,128.15,186576.0,125.913,126.011,125.0209,125.6287,186576.0
2022-03-02 09:30:00,128.24,129.08,127.67,128.02,58977.0,125.7169,126.5404,125.1582,125.5013,58977.0
2022-03-02 10:00:00,128.02,128.85,127.62,128.85,80519.0,125.5013,126.3149,125.1091,126.3149,80519.0
2022-03-02 10:30:00,128.82,129.29,128.37,129.21,67732.0,126.2855,126.7463,125.8444,126.6679,67732.0
2022-03-02 11:00:00,129.16,129.19,128.62,128.95,50653.0,126.6188,126.6483,126.0895,126.413,50653.0
2022-03-02 11:30:00,128.96,129.28,128.64,128.75,33127.0,126.4228,126.7365,126.1091,126.2169,33127.0
2022-03-02 12:00:00,128.72,129.16,128.62,129.03,41573.0,126.1875,126.6188,126.0895,126.4914,41573.0
2022-03-02 12:30:00,129.01,129.27,128.95,129.26,25402.0,126.4718,126.7267,126.413,126.7169,25402.0
2022-03-02 13:00:00,129.28,129.66,129.2,129.34,31577.0,126.7365,127.109,126.6581,126.7953,31577.0
2022-03-02 13:30:00,129.38,129.57,129.32,129.4,31596.0,126.8345,127.0208,126.7757,126.8541,31596.0
2022-03-02 14:00:00,129.37,129.52,129.21,129.28,30290.0,126.8247,126.9718,126.6679,126.7365,30290.0
2022-03-02 14:30:00,129.26,129.49,129.12,129.2,34468.0,126.7169,126.9423,126.5796,126.6581,34468.0
2022-03-02 15:00:00,129.26,129.6,129.24,129.42,42846.0,126.7169,127.0502,126.6973,126.8737,42846.0
2022-03-02 15:30:00,129.47,129.72,129.15,129.2,150933.0,126.9227,127.1678,126.609,126.6581,150933.0
2022-03-03 09:30:00,130.53,130.53,128.89,128.9,55435.0,127.9619,127.9619,126.3542,126.364,55435.0
2022-03-03 10:00:00,128.9,128.92,128.32,128.43,25986.0,126.364,126.3836,125.7954,125.9032,25986.0
2022-03-03 10:30:00,128.43,128.78,128.29,128.3,34017.0,125.9032,126.2463,125.766,125.7758,34017.0
2022-03-03 11:00:00,128.28,128.78,128.23,128.67,26846.0,125.7562,126.2463,125.7071,126.1385,26846.0
2022-03-03 11:30:00,128.67,128.67,128.21,128.31,27346.0,126.1385,126.1385,125.6875,125.7856,27346.0
2022-03-03 12:00:00,128.3,128.65,128.04,128.06,18300.0,125.7758,126.1189,125.5209,125.5405,18300.0
2022-03-03 12:30:00,128.02,128.9,127.97,128.52,21563.0,125.5013,126.364,125.4523,125.9914,21563.0
2022-03-03 13:00:00,128.45,128.59,128.12,128.22,24978.0,125.9228,126.0601,125.5993,125.6973,24978.0
2022-03-03 13:30:00,128.21,128.21,127.83,127.97,15710.0,125.6875,125.6875,125.315,125.4523,15710.0
2022-03-03 14:00:00,127.95,128.29,127.78,128.23,19785.0,125.4326,125.766,125.266,125.7071,19785.0
2022-03-03 14:30:00,128.28,128.29,127.78,128.09,20354.0,125.7562,125.766,125.266,125.5699,20354.0
2022-03-03 15:00:00,128.05,128.11,127.74,128.09,38710.0,125.5307,125.5895,125.2268,125.5699,38710.0
2022-03-03 15:30:00,128.12,128.12,127.43,127.85,125013.0,125.5993,125.5993,124.9229,125.3346,125013.0
2022-03-04 09:30:00,126.58,127.39,126.33,126.89,128497.0,124.0896,124.8837,123.8445,124.3935,128497.0
2022-03-04 10:00:00,126.99,127.69,126.84,127.56,52901.0,124.4915,125.1778,124.3445,125.0503,52901.0
2022-03-04 10:30:00,127.49,127.49,126.94,127.15,64876.0,124.9817,124.9817,124.4425,124.6484,64876.0
2022-03-04 11:00:00,127.13,127.27,126.61,127.11,58422.0,124.6288,124.766,124.119,124.6092,58422.0
2022-03-04 11:30:00,127.11,127.29,126.87,127.01,43557.0,124.6092,124.7856,124.3739,124.5111,43557.0
2022-03-04 12:00:00,127.0,127.29,126.81,127.05,49699.0,124.5013,124.7856,124.3151,124.5504,49699.0
2022-03-04 12:30:00,127.03,127.17,126.76,126.97,45431.0,124.5307,124.668,124.2661,124.4719,45431.0
2022-03-04 13:00:00,126.98,127.28,126.98,127.1,46134.0,124.4817,124.7758,124.4817,124.5994,46134.0
2022-03-04 13:30:00,127.08,127.21,126.65,126.7,35276.0,124.5798,124.7072,124.1582,124.2072,35276.0
2022-03-04 14:00:00,126.74,127.3,126.63,127.12,55199.0,124.2465,124.7954,124.1386,124.619,55199.0
2022-03-04 14:30:00,127.12,127.2,126.8,126.84,54518.0,124.619,124.6974,124.3053,124.3445,54518.0
2022-03-04 15:00:00,126.87,127.1,126.72,126.94,59866.0,124.3739,124.5994,124.2268,124.4425,59866.0
2022-03-04 15:30:00,126.91,126.99,126.24,126.5,388546.0,124.4131,124.4915,123.7563,124.0112,388546.0
2022-03-07 09:30:00,126.69,127.04,125.07,125.2,112641.0,124.1974,124.5406,122.6093,122.7368,112641.0
2022-03-07 10:00:00,125.26,126.59,125.25,126.59,84676.0,122.7956,124.0994,122.7858,124.0994,84676.0
2022-03-07 10:30:00,126.62,127.44,126.62,127.36,105864.0,124.1288,124.9327,124.1288,124.8543,105864.0
2022-03-07 11:00:00,127.41,127.75,127.11,127.33,67046.0,124.9033,125.2366,124.6092,124.8248,67046.0
2022-03-07 11:30:00,127.29,127.57,127.02,127.35,66435.0,124.7856,125.0601,124.5209,124.8445,66435.0
2022-03-07 12:00:00,127.31,127.45,126.87,127.43,111648.0,124.8052,124.9425,124.3739,124.9229,111648.0
2022-03-07 12:30:00,127.4,128.18,127.3,128.16,60345.0,124.8935,125.6581,124.7954,125.6385,60345.0
2022-03-07 13:00:00,128.19,128.55,127.86,128.28,58451.0,125.6679,126.0208,125.3444,125.7562,58451.0
2022-03-07 13:30:00,128.27,128.54,128.01,128.1,56454.0,125.7464,126.011,125.4915,125.5797,56454.0
2022-03-07 14:00:00,128.15,128.5,128.02,128.03,38886.0,125.6287,125.9718,125.5013,125.5111,38886.0
2022-03-07 14:30:00,128.05,128.16,127.06,127.12,57421.0,125.5307,125.6385,124.5602,124.619,57421.0
2022-03-07 15:00:00,127.19,127.19,126.62,126.71,78911.0,124.6876,124.6876,124.1288,124.217,78911.0
2022-03-07 15:30:00,126.65,126.65,125.97,126.25,285201.0,124.1582,124.1582,123.4916,123.7661,285201.0
2022-03-08 09:30:00,125.48,125.87,124.6,124.69,88179.0,123.1817,123.5646,122.3178,122.4062,88179.0
2022-03-08 10:00:00,124.69,124.71,123.62,123.86,81038.0,122.4062,122.4258,121.3558,121.5914,81038.0
2022-03-08 10:30:00,123.92,124.14,123.11,124.02,83458.0,121.6503,121.8663,120.8551,121.7485,83458.0
2022-03-08 11:00:00,124.05,124.42,122.85,123.08,72530.0,121.7779,122.1411,120.5999,120.8257,72530.0
2022-03-08 11:30:00,123.08,123.13,122.2,122.98,50602.0,120.8257,120.8748,119.9618,120.7275,50602.0
2022-03-08 12:00:00,123.06,125.06,122.97,124.9,59623.0,120.806,122.7694,120.7177,122.6123,59623.0
2022-03-08 12:30:00,125.0,125.45,124.73,125.02,56411.0,122.7105,123.1523,122.4455,122.7301,56411.0
2022-03-08 13:00:00,125.06,125.79,124.92,125.22,95197.0,122.7694,123.486,122.632,122.9265,95197.0
2022-03-08 13:30:00,125.21,125.21,123.46,123.51,28847.0,122.9167,122.9167,121.1987,121.2478,28847.0
2022-03-08 14:00:00,123.47,124.31,123.18,124.11,61730.0,121.2085,122.0331,120.9238,121.8368,61730.0
2022-03-08 14:30:00,124.06,124.78,123.68,124.48,65722.0,121.7877,122.4945,121.4147,122.2,65722.0
2022-03-08 15:00:00,124.46,125.1,123.74,123.74,59903.0,122.1804,122.8087,121.4736,121.4736,59903.0
2022-03-08 15:30:00,123.67,123.69,122.47,122.63,329014.0,121.4049,121.4245,120.2268,120.3839,329014.0
2022-03-09 09:30:00,124.04,125.12,123.29,124.95,97331.0,121.7681,122.8283,121.0318,122.6614,97331.0
2022-03-09 10:00:00,124.91,125.39,124.83,124.99,42718.0,122.6222,123.0934,122.5436,122.7007,42718.0
2022-03-09 10:30:00,125.05,125.88,124.76,125.77,54876.0,122.7596,123.5744,122.4749,123.4664,54876.0
2022-03-09 11:00:00,125.8,125.82,124.55,124.67,63344.0,123.4959,123.5155,122.2688,122.3866,63344.0
2022-03-09 11:30:00,124.74,125.46,124.69,125.14,52581.0,122.4553,123.1621,122.4062,122.8479,52581.0
2022-03-09 12:00:00,125.17,125.74,125.16,125.69,52062.0,122.8774,123.437,122.8676,123.3879,52062.0
2022-03-09 12:30:00,125.73,125.96,125.51,125.79,36582.0,123.4271,123.6529,123.2112,123.486,36582.0
2022-03-09 13:00:00,125.8,125.83,125.55,125.72,38706.0,123.4959,123.5253,123.2504,123.4173,38706.0
2022-03-09 13:30:00,125.7,125.7,125.03,125.27,31865.0,123.3977,123.3977,122.74,122.9756,31865.0
2022-03-09 14:00:00,125.24,125.54,125.21,125.47,39222.0,122.9461,123.2406,122.9167,123.1719,39222.0
2022-03-09 14:30:00,125.47,125.52,125.03,125.06,34071.0,123.1719,123.221,122.74,122.7694,34071.0
2022-03-09 15:00:00,125.02,125.65,125.0,125.62,38240.0,122.7301,123.3486,122.7105,123.3192,38240.0
2022-03-09 15:30:00,125.63,125.75,125.35,125.5,257689.0,123.329,123.4468,123.0541,123.2014,257689.0
2022-03-10 09:30:00,124.63,125.98,124.21,124.87,96499.0,122.3473,123.6726,121.935,122.5829,96499.0
2022-03-10 10:00:00,124.79,124.81,124.04,124.06,67625.0,122.5044,122.524,121.7681,121.7877,67625.0
2022-03-10 10:30:00,124.05,124.12,123.43,123.53,61864.0,121.7779,121.8466,121.1693,121.2674,61864.0
2022-03-10 11:00:00,123.48,123.59,122.66,122.85,56526.0,121.2183,121.3263,120.4134,120.5999,56526.0
2022-03-10 11:30:00,122.83,123.2,122.83,123.12,35163.0,120.5803,120.9435,120.5803,120.8649,35163.0
2022-03-10 12:00:00,123.14,123.74,123.14,123.64,32567.0,120.8846,121.4736,120.8846,121.3754,32567.0
2022-03-10 12:30:00,123.6,123.7,123.07,123.13,22112.0,121.3362,121.4343,120.8159,120.8748,22112.0
2022-03-10 13:00:00,123.14,123.66,123.12,123.61,19501.0,120.8846,121.3951,120.8649,121.346,19501.0
2022-03-10 13:30:00,123.61,123.79,123.35,123.58,25837.0,121.346,121.5227,121.0907,121.3165,25837.0
2022-03-10 14:00:00,123.58,124.08,123.43,123.7,39191.0,121.3165,121.8074,121.1693,121.4343,39191.0
2022-03-10 14:30:00,123.75,124.0,123.59,123.86,21556.0,121.4834,121.7288,121.3263,121.5914,21556.0
2022-03-10 15:00:00,123.84,123.84,123.45,123.63,30573.0,121.5718,121.5718,121.1889,121.3656,30573.0
2022-03-10 15:30:00,123.67,124.01,123.58,123.68,108734.0,121.4049,121.7386,121.3165,121.4147,108734.0
2022-03-11 09:30:00,124.41,125.46,123.1,123.55,67459.0,122.1313,123.1621,120.8453,121.2871,67459.0
2022-03-11 10:00:00,123.56,123.57,122.66,123.03,41338.0,121.2969,121.3067,120.4134,120.7766,41338.0
2022-03-11 10:30:00,123.01,123.34,122.8,123.3,30912.0,120.757,121.0809,120.5508,121.0416,30912.0
2022-03-11 11:00:00,123.31,123.49,123.06,123.34,32368.0,121.0515,121.2282,120.806,121.0809,32368.0
2022-03-11 11:30:00,123.33,123.33,122.79,123.15,36347.0,121.0711,121.0711,120.541,120.8944,36347.0
2022-03-11 12:00:00,123.13,123.89,123.1,123.5,30539.0,120.8748,121.6208,120.8453,121.238,30539.0
2022-03-11 12:30:00,123.48,123.74,123.4,123.59,21594.0,121.2183,121.4736,121.1398,121.3263,21594.0
2022-03-11 13:00:00,123.59,123.85,123.39,123.51,29421.0,121.3263,121.5816,121.13,121.2478,29421.0
2022-03-11 13:30:00,123.52,123.54,123.18,123.23,17269.0,121.2576,121.2772,120.9238,120.9729,17269.0
2022-03-11 14:00:00,123.14,123.45,123.07,123.42,15368.0,120.8846,121.1889,120.8159,121.1594,15368.0
2022-03-11 14:30:00,123.47,123.48,122.73,122.85,22149.0,121.2085,121.2183,120.4821,120.5999,22149.0
2022-03-11 15:00:00,122.82,122.99,122.63,122.68,26993.0,120.5704,120.7373,120.3839,120.433,26993.0
2022-03-11 15:30:00,122.64,122.77,122.17,122.33,119298.0,120.3937,120.5214,119.9323,120.0894,119298.0
2022-03-14 09:30:00,122.18,122.35,121.49,121.88,68319.0,119.9422,120.109,119.2648,119.6477,68319.0
2022-03-14 10:00:00,121.68,122.43,121.38,121.61,42346.0,119.4513,120.1876,119.1568,119.3826,42346.0
2022-03-14 10:30:00,121.56,121.96,121.26,121.72,38397.0,119.3335,119.7262,119.039,119.4906,38397.0
2022-03-14 11:00:00,121.7,121.75,121.34,121.73,42359.0,119.471,119.52,119.1175,119.5004,42359.0
2022-03-14 11:30:00,121.73,122.07,121.3,121.39,39553.0,119.5004,119.8342,119.0783,119.1666,39553.0
2022-03-14 12:00:00,121.37,121.46,120.88,121.06,36417.0,119.147,119.2353,118.666,118.8427,36417.0
2022-03-14 12:30:00,121.12,121.54,120.72,120.72,39315.0,118.9016,119.3139,118.5089,118.5089,39315.0
2022-03-14 13:00:00,120.71,120.74,119.93,119.95,76441.0,118.4991,118.5285,117.7334,117.753,76441.0
2022-03-14 13:30:00,119.99,120.0,119.07,119.09,141900.0,117.7923,117.8021,116.8891,116.9088,141900.0
2022-03-14 14:00:00,119.04,119.43,118.53,118.53,144783.0,116.8597,117.2425,116.359,116.359,144783.0
2022-03-14 14:30:00,118.53,118.91,118.41,118.45,113433.0,116.359,116.7321,116.2412,116.2805,113433.0
2022-03-14 15:00:00,118.42,119.19,118.24,119.1,107923.0,116.251,117.0069,116.0743,116.9186,107923.0
2022-03-14 15:30:00,119.04,119.62,118.81,119.12,167463.0,116.8597,117.429,116.6339,116.9382,167463.0
2022-03-15 09:30:00,119.14,119.64,117.58,118.63,83087.0,116.9578,117.4487,115.4264,116.4572,83087.0
2022-03-15 10:00:00,118.39,119.03,118.01,118.88,66939.0,116.2216,116.8499,115.8485,116.7026,66939.0
2022-03-15 10:30:00,118.88,120.07,118.87,120.04,83022.0,116.7026,117.8708,116.6928,117.8414,83022.0
2022-03-15 11:00:00,120.03,120.05,119.22,119.41,47883.0,117.8315,117.8512,117.0364,117.2229,47883.0
2022-03-15 11:30:00,119.52,120.2,119.48,120.19,60728.0,117.3309,117.9984,117.2916,117.9886,60728.0
2022-03-15 12:00:00,120.15,120.15,119.58,120.04,38198.0,117.9493,117.9493,117.3898,117.8414,38198.0
2022-03-15 12:30:00,120.08,120.17,119.51,119.67,32082.0,117.8806,117.969,117.3211,117.4781,32082.0
2022-03-15 13:00:00,119.67,119.91,119.29,119.29,35461.0,117.4781,117.7137,117.1051,117.1051,35461.0
2022-03-15 13:30:00,119.28,119.92,119.28,119.84,22013.0,117.0953,117.7236,117.0953,117.645,22013.0
2022-03-15 14:00:00,119.8,119.88,119.49,119.74,22134.0,117.6058,117.6843,117.3014,117.5469,22134.0
2022-03-15 14:30:00,119.7,120.25,119.58,120.25,19664.0,117.5076,118.0475,117.3898,118.0475,19664.0
2022-03-15 15:00:00,120.23,120.86,120.09,120.74,52404.0,118.0279,118.6463,117.8904,118.5285,52404.0
2022-03-15 15:30:00,120.72,121.11,120.62,120.82,176772.0,118.5089,118.8918,118.4107,118.6071,176772.0
2022-03-16 09:30:00,121.29,122.5,121.29,122.05,58078.0,119.0685,120.2563,119.0685,119.8145,58078.0
2022-03-16 10:00:00,122.05,122.74,121.69,122.61,46356.0,119.8145,120.4919,119.4611,120.3643,46356.0
2022-03-16 10:30:00,122.57,122.58,121.78,122.29,63430.0,120.325,120.3348,119.5495,120.0501,63430.0
2022-03-16 11:00:00,122.29,122.76,122.07,122.7,45516.0,120.0501,120.5115,119.8342,120.4526,45516.0
2022-03-16 11:30:00,122.71,123.12,122.5,122.84,36655.0,120.4625,120.8649,120.2563,120.5901,36655.0
2022-03-16 12:00:00,122.89,122.95,122.59,122.79,21677.0,120.6392,120.6981,120.3447,120.541,21677.0
2022-03-16 12:30:00,122.78,123.35,122.52,122.96,97706.0,120.5312,121.0907,120.2759,120.7079,97706.0
2022-03-16 13:00:00,122.94,123.17,122.63,122.93,31822.0,120.6882,120.914,120.3839,120.6784,31822.0
2022-03-16 13:30:00,122.98,123.22,122.93,123.06,31445.0,120.7275,120.9631,120.6784,120.806,31445.0
2022-03-16 14:00:00,123.08,123.08,121.35,121.42,79349.0,120.8257,120.8257,119.1274,119.1961,79349.0
2022-03-16 14:30:00,121.36,123.19,121.13,123.02,59830.0,119.1372,120.9337,118.9114,120.7668,59830.0
2022-03-16 15:00:00,122.93,123.43,122.72,123.35,64453.0,120.6784,121.1693,120.4723,121.0907,64453.0
2022-03-16 15:30:00,123.37,123.89,123.05,123.85,170473.0,121.1104,121.6208,120.7962,121.5816,170473.0
2022-03-17 09:30:00,123.44,123.8,122.67,123.55,75176.0,121.1791,121.5325,120.4232,121.2871,75176.0
2022-03-17 10:00:00,123.48,124.34,123.45,123.84,38202.0,121.2183,122.0626,121.1889,121.5718,38202.0
2022-03-17 10:30:00,123.86,123.98,123.42,123.51,41629.0,121.5914,121.7092,121.1594,121.2478,41629.0
2022-03-17 11:00:00,123.56,124.02,123.51,124.01,28814.0,121.2969,121.7485,121.2478,121.7386,28814.0
2022-03-17 11:30:00,124.02,124.22,123.65,124.08,24180.0,121.7485,121.9448,121.3852,121.8074,24180.0
2022-03-17 12:00:00,124.13,124.36,123.98,124.18,48578.0,121.8564,122.0822,121.7092,121.9055,48578.0
2022-03-17 12:30:00,124.19,124.21,123.85,124.02,30218.0,121.9153,121.935,121.5816,121.7485,30218.0
2022-03-17 13:00:00,123.94,124.46,123.79,124.41,55169.0,121.6699,122.1804,121.5227,122.1313,55169.0
2022-03-17 13:30:00,124.42,124.99,124.39,124.89,25184.0,122.1411,122.7007,122.1117,122.6025,25184.0
2022-03-17 14:00:00,124.88,124.88,124.44,124.51,61507.0,122.5927,122.5927,122.1608,122.2295,61507.0
2022-03-17 14:30:00,124.59,124.89,124.59,124.81,18653.0,122.308,122.6025,122.308,122.524,18653.0
2022-03-17 15:00:00,124.73,124.85,124.44,124.64,41161.0,122.4455,122.5633,122.1608,122.3571,41161.0
2022-03-17 15:30:00,124.64,125.24,124.58,125.24,143300.0,122.3571,122.9461,122.2982,122.9461,143300.0
2022-03-18 09:30:00,124.27,124.43,123.39,124.31,334109.0,121.9939,122.1509,121.13,122.0331,334109.0
2022-03-18 10:00:00,124.45,125.53,124.09,125.52,23462.0,122.1706,123.2308,121.8172,123.221,23462.0
2022-03-18 10:30:00,125.55,125.73,125.28,125.44,27061.0,123.2504,123.4271,122.9854,123.1424,27061.0
2022-03-18 11:00:00,125.44,125.59,125.08,125.19,27571.0,123.1424,123.2897,122.789,122.897,27571.0
2022-03-18 11:30:00,125.34,125.5,125.12,125.48,41291.0,123.0443,123.2014,122.8283,123.1817,41291.0
2022-03-18 12:00:00,125.46,125.69,125.31,125.69,44944.0,123.1621,123.3879,123.0148,123.3879,44944.0
2022-03-18 12:30:00,125.69,125.84,125.38,125.62,26748.0,123.3879,123.5351,123.0835,123.3192,26748.0
2022-03-18 13:00:00,125.56,125.75,125.54,125.75,21019.0,123.2603,123.4468,123.2406,123.4468,21019.0
2022-03-18 13:30:00,125.74,125.87,125.66,125.69,19443.0,123.437,123.5646,123.3584,123.3879,19443.0
2022-03-18 14:00:00,125.71,125.77,125.45,125.59,26228.0,123.4075,123.4664,123.1523,123.2897,26228.0
2022-03-18 14:30:00,125.58,125.69,125.38,125.5,28332.0,123.2799,123.3879,123.0835,123.2014,28332.0
2022-03-18 15:00:00,125.52,125.91,125.47,125.87,36900.0,123.221,123.6038,123.1719,123.5646,36900.0
2022-03-18 15:30:00,125.85,126.48,125.61,126.32,209342.0,123.5449,124.1634,123.3093,124.0063,209342.0
2022-03-21 09:30:00,125.09,126.4,124.83,125.3,85762.0,122.7989,124.0849,122.5436,123.005,85762.0
2022-03-21 10:00:00,125.18,125.41,124.89,125.3,33045.0,122.8872,123.113,122.6025,123.005,33045.0
2022-03-21 10:30:00,125.31,125.58,124.9,125.24,26894.0,123.0148,123.2799,122.6123,122.9461,26894.0
2022-03-21 11:00:00,125.26,125.95,125.26,125.94,23329.0,122.9657,123.6431,122.9657,123.6333,23329.0
2022-03-21 11:30:00,125.87,125.97,125.56,125.79,17002.0,123.5646,123.6627,123.2603,123.486,17002.0
2022-03-21 12:00:00,125.77,125.83,125.5,125.65,18123.0,123.4664,123.5253,123.2014,123.3486,18123.0
2022-03-21 12:30:00,125.54,125.6,125.09,125.13,25690.0,123.2406,123.2995,122.7989,122.8381,25690.0
2022-03-21 13:00:00,125.1,125.2,124.63,125.11,23996.0,122.8087,122.9068,122.3473,122.8185,23996.0
2022-03-21 13:30:00,125.15,125.23,124.83,125.06,11262.0,122.8578,122.9363,122.5436,122.7694,11262.0
2022-03-21 14:00:00,125.07,125.51,124.87,125.46,18690.0,122.7792,123.2112,122.5829,123.1621,18690.0
2022-03-21 14:30:00,125.43,125.48,124.84,124.9,35528.0,123.1326,123.1817,122.5534,122.6123,35528.0
2022-03-21 15:00:00,124.89,125.41,124.79,125.36,42022.0,122.6025,123.113,122.5044,123.0639,42022.0
2022-03-21 15:30:00,125.35,125.62,125.01,125.61,109817.0,123.0541,123.3192,122.7203,123.3093,109817.0
2022-03-22 09:30:00,126.14,126.24,124.75,125.07,118519.0,123.8296,123.9278,122.4651,122.7792,118519.0
2022-03-22 10:00:00,125.19,126.31,125.15,125.89,85125.0,122.897,123.9965,122.8578,123.5842,85125.0
2022-03-22 10:30:00,125.9,126.5,125.57,125.93,138101.0,123.594,124.183,123.2701,123.6235,138101.0
2022-03-22 11:00:00,125.87,126.93,125.76,126.93,34689.0,123.5646,124.6052,123.4566,124.6052,34689.0
2022-03-22 11:30:00,126.92,127.02,126.43,127.0,38501.0,124.5953,124.6935,124.1143,124.6739,38501.0
2022-03-22 12:00:00,127.0,127.15,126.81,127.01,47186.0,124.6739,124.8211,124.4874,124.6837,47186.0
2022-03-22 12:30:00,126.97,127.27,126.86,127.02,23039.0,124.6444,124.9389,124.5364,124.6935,23039.0
2022-03-22 13:00:00,127.04,127.6,127.04,127.3,38607.0,124.7131,125.2629,124.7131,124.9684,38607.0
2022-03-22 13:30:00,127.33,127.59,127.3,127.43,56433.0,124.9978,125.2531,124.9684,125.096,56433.0
2022-03-22 14:00:00,127.44,127.44,127.04,127.2,46634.0,125.1058,125.1058,124.7131,124.8702,46634.0
2022-03-22 14:30:00,127.2,127.76,127.1,127.57,37360.0,124.8702,125.42,124.772,125.2334,37360.0
2022-03-22 15:00:00,127.58,128.18,127.56,127.86,55051.0,125.2433,125.8323,125.2236,125.5181,55051.0
2022-03-22 15:30:00,127.87,128.02,127.72,127.9,182719.0,125.5279,125.6752,125.3807,125.5574,182719.0
2022-03-23 09:30:00,127.38,128.06,126.16,126.43,73787.0,125.0469,125.7145,123.8493,124.1143,73787.0
2022-03-23 10:00:00,126.39,126.78,125.79,126.78,81522.0,124.075,124.4579,123.486,124.4579,81522.0
2022-03-23 10:30:00,126.78,126.85,126.55,126.68,43597.0,124.4579,124.5266,124.2321,124.3597,43597.0
2022-03-23 11:00:00,126.73,126.89,126.41,126.89,52461.0,124.4088,124.5659,124.0947,124.5659,52461.0
2022-03-23 11:30:00,126.93,127.04,126.75,126.99,43400.0,124.6052,124.7131,124.4285,124.6641,43400.0
2022-03-23 12:00:00,126.98,127.02,125.79,125.87,60632.0,124.6542,124.6935,123.486,123.5646,60632.0
2022-03-23 12:30:00,125.86,125.9,125.0,125.58,94062.0,123.5548,123.594,122.7105,123.2799,94062.0
2022-03-23 13:00:00,125.61,125.63,124.52,124.59,46298.0,123.3093,123.329,122.2393,122.308,46298.0
2022-03-23 13:30:00,124.61,125.16,124.46,124.51,82626.0,122.3277,122.8676,122.1804,122.2295,82626.0
2022-03-23 14:00:00,124.53,124.59,124.35,124.47,80477.0,122.2491,122.308,122.0724,122.1902,80477.0
2022-03-23 14:30:00,124.46,124.57,124.26,124.28,55158.0,122.1804,122.2884,121.9841,122.0037,55158.0
2022-03-23 15:00:00,124.3,124.66,124.06,124.54,52203.0,122.0233,122.3767,121.7877,122.2589,52203.0
2022-03-23 15:30:00,124.56,125.22,124.5,124.64,191898.0,122.2786,122.9265,122.2197,122.3571,191898.0
2022-03-24 09:30:00,125.06,125.25,124.32,124.32,56564.0,122.7694,122.9559,122.043,122.043,56564.0
2022-03-24 10:00:00,124.39,124.64,123.63,123.81,85953.0,122.1117,122.3571,121.3656,121.5423,85953.0
2022-03-24 10:30:00,123.81,124.47,123.74,124.32,87334.0,121.5423,122.1902,121.4736,122.043,87334.0
2022-03-24 11:00:00,124.32,125.23,124.23,125.04,72906.0,122.043,122.9363,121.9546,122.7498,72906.0
2022-03-24 11:30:00,125.04,125.38,125.0,125.08,61159.0,122.7498,123.0835,122.7105,122.789,61159.0
2022-03-24 12:00:00,125.07,125.15,124.81,124.91,48887.0,122.7792,122.8578,122.524,122.6222,48887.0
2022-03-24 12:30:00,124.91,125.05,124.66,124.74,63932.0,122.6222,122.7596,122.3767,122.4553,63932.0
2022-03-24 13:00:00,124.76,124.9,124.71,124.81,36024.0,122.4749,122.6123,122.4258,122.524,36024.0
2022-03-24 13:30:00,124.8,124.88,124.67,124.8,57568.0,122.5142,122.5927,122.3866,122.5142,57568.0
2022-03-24 14:00:00,124.82,124.95,124.72,124.8,89666.0,122.5338,122.6614,122.4356,122.5142,89666.0
2022-03-24 14:30:00,124.79,125.04,124.71,125.04,133904.0,122.5044,122.7498,122.4258,122.7498,133904.0
2022-03-24 15:00:00,125.03,125.31,124.9,125.23,89653.0,122.74,123.0148,122.6123,122.9363,89653.0
2022-03-24 15:30:00,125.23,125.57,124.95,125.57,337145.0,122.9363,123.2701,122.6614,123.2701,337145.0
2022-03-25 09:30:00,125.9,126.05,125.34,125.66,56568.0,123.594,123.7413,123.0443,123.3584,56568.0
2022-03-25 10:00:00,125.66,126.32,125.66,126.21,39649.0,123.3584,124.0063,123.3584,123.8983,39649.0
2022-03-25 10:30:00,126.21,126.83,125.95,126.0,72099.0,123.8983,124.507,123.6431,123.6922,72099.0
2022-03-25 11:00:00,126.02,126.02,125.3,125.46,75992.0,123.7118,123.7118,123.005,123.1621,75992.0
2022-03-25 11:30:00,125.43,126.1,125.33,125.79,54264.0,123.1326,123.7904,123.0345,123.486,54264.0
2022-03-25 12:00:00,125.82,126.71,125.82,126.57,32748.0,123.5155,124.3892,123.5155,124.2518,32748.0
2022-03-25 12:30:00,126.58,126.78,126.35,126.66,31162.0,124.2616,124.4579,124.0358,124.3401,31162.0
2022-03-25 13:00:00,126.65,126.89,126.48,126.84,32085.0,124.3303,124.5659,124.1634,124.5168,32085.0
2022-03-25 13:30:00,126.84,127.37,126.81,127.36,18332.0,124.5168,125.0371,124.4874,125.0273,18332.0
2022-03-25 14:00:00,127.39,127.51,127.14,127.42,27945.0,125.0567,125.1745,124.8113,125.0862,27945.0
2022-03-25 14:30:00,127.44,127.45,127.25,127.39,27463.0,125.1058,125.1156,124.9193,125.0567,27463.0
2022-03-25 15:00:00,127.39,127.41,126.89,126.96,30176.0,125.0567,125.0764,124.5659,124.6346,30176.0
2022-03-25 15:30:00,126.92,127.36,126.79,127.34,122641.0,124.5953,125.0273,124.4677,125.0076,122641.0
2022-03-28 09:30:00,127.67,127.98,127.32,127.82,75819.0,125.3316,125.6359,124.988,125.4789,75819.0
2022-03-28 10:00:00,127.84,127.84,126.79,127.0,21840.0,125.4985,125.4985,124.4677,124.6739,21840.0
2022-03-28 10:30:00,127.04,127.36,126.94,127.27,24665.0,124.7131,125.0273,124.615,124.9389,24665.0
2022-03-28 11:00:00,127.29,127.31,126.76,126.99,23041.0,124.9586,124.9782,124.4383,124.6641,23041.0
2022-03-28 11:30:00,126.95,127.04,126.55,126.58,21596.0,124.6248,124.7131,124.2321,124.2616,21596.0
2022-03-28 12:00:00,126.5,126.62,126.15,126.21,18838.0,124.183,124.3008,123.8394,123.8983,18838.0
2022-03-28 12:30:00,126.24,126.6,126.24,126.56,17580.0,123.9278,124.2812,123.9278,124.2419,17580.0
2022-03-28 13:00:00,126.52,126.87,126.38,126.83,27331.0,124.2027,124.5463,124.0652,124.507,27331.0
2022-03-28 13:30:00,126.8,126.96,126.61,126.94,23098.0,124.4775,124.6346,124.291,124.615,23098.0
2022-03-28 14:00:00,126.94,127.34,126.87,127.09,23507.0,124.615,125.0076,124.5463,124.7622,23507.0
2022-03-28 14:30:00,127.07,127.49,126.94,127.49,20080.0,124.7426,125.1549,124.615,125.1549,20080.0
2022-03-28 15:00:00,127.51,127.85,127.32,127.74,37320.0,125.1745,125.5083,124.988,125.4003,37320.0
2022-03-28 15:30:00,127.76,128.12,127.58,128.05,130007.0,125.42,125.7734,125.2433,125.7046,130007.0
2022-03-29 09:30:00,129.23,129.72,128.33,128.39,120755.0,126.863,127.3441,125.9795,126.0384,120755.0
2022-03-29 10:00:00,128.36,128.36,127.31,128.0,90500.0,126.009,126.009,124.9782,125.6556,90500.0
2022-03-29 10:30:00,128.0,128.46,127.3,128.27,65486.0,125.6556,126.1071,124.9684,125.9206,65486.0
2022-03-29 11:00:00,128.31,128.77,127.96,128.77,33872.0,125.9599,126.4115,125.6163,126.4115,33872.0
2022-03-29 11:30:00,128.73,128.99,128.73,128.82,29364.0,126.3722,126.6274,126.3722,126.4605,29364.0
2022-03-29 12:00:00,128.81,129.07,128.59,128.96,24454.0,126.4507,126.706,126.2348,126.598,24454.0
2022-03-29 12:30:00,128.97,129.2,128.65,129.11,27445.0,126.6078,126.8336,126.2937,126.7452,27445.0
2022-03-29 13:00:00,129.06,129.11,128.93,129.09,14046.0,126.6961,126.7452,126.5685,126.7256,14046.0
2022-03-29 13:30:00,129.06,129.24,128.91,128.93,24127.0,126.6961,126.8728,126.5489,126.5685,24127.0
2022-03-29 14:00:00,128.92,128.95,128.42,128.48,29608.0,126.5587,126.5882,126.0679,126.1268,29608.0
2022-03-29 14:30:00,128.5,128.73,128.13,128.15,70875.0,126.1464,126.3722,125.7832,125.8028,70875.0
2022-03-29 15:00:00,128.13,128.8,127.98,128.78,63656.0,125.7832,126.4409,125.6359,126.4213,63656.0
2022-03-29 15:30:00,128.76,128.84,128.4,128.83,155665.0,126.4016,126.4802,126.0482,126.4704,155665.0
2022-03-30 09:30:00,128.04,128.61,127.45,127.55,55432.0,125.6948,126.2544,125.1156,125.2138,55432.0
2022-03-30 10:00:00,127.61,128.41,127.57,128.27,30755.0,125.2727,126.0581,125.2334,125.9206,30755.0
2022-03-30 10:30:00,128.35,128.63,127.76,127.88,46495.0,125.9992,126.274,125.42,125.5378,46495.0
2022-03-30 11:00:00,127.87,128.27,127.8,128.25,22277.0,125.5279,125.9206,125.4592,125.901,22277.0
2022-03-30 11:30:00,128.29,128.49,128.18,128.49,21546.0,125.9402,126.1366,125.8323,126.1366,21546.0
2022-03-30 12:00:00,128.5,128.79,128.47,128.58,22320.0,126.1464,126.4311,126.117,126.2249,22320.0
2022-03-30 12:30:00,128.57,128.68,128.41,128.58,18278.0,126.2151,126.3231,126.0581,126.2249,18278.0
2022-03-30 13:00:00,128.59,128.87,128.39,128.41,25100.0,126.2348,126.5096,126.0384,126.0581,25100.0
2022-03-30 13:30:00,128.43,128.47,128.01,128.06,19625.0,126.0777,126.117,125.6654,125.7145,19625.0
2022-03-30 14:00:00,128.04,128.24,127.83,127.87,45656.0,125.6948,125.8912,125.4887,125.5279,45656.0
2022-03-30 14:30:00,127.86,127.98,127.5,127.51,17819.0,125.5181,125.6359,125.1647,125.1745,17819.0
2022-03-30 15:00:00,127.56,127.57,127.13,127.36,22095.0,125.2236,125.2334,124.8015,125.0273,22095.0
2022-03-30 15:30:00,127.36,127.7,127.29,127.69,90413.0,125.0273,125.3611,124.9586,125.3512,90413.0
2022-03-31 09:30:00,128.18,128.18,126.04,126.42,63969.0,125.8323,125.8323,123.7315,124.1045,63969.0
2022-03-31 10:00:00,126.28,126.31,125.85,126.1,39792.0,123.9671,123.9965,123.5449,123.7904,39792.0
2022-03-31 10:30:00,126.13,127.36,126.13,127.27,33579.0,123.8198,125.0273,123.8198,124.9389,33579.0
2022-03-31 11:00:00,127.26,127.81,127.09,127.54,58476.0,124.9291,125.469,124.7622,125.204,58476.0
2022-03-31 11:30:00,127.55,128.0,127.48,127.94,50694.0,125.2138,125.6556,125.1451,125.5967,50694.0
2022-03-31 12:00:00,127.92,127.96,127.55,127.63,43856.0,125.577,125.6163,125.2138,125.2923,43856.0
2022-03-31 12:30:00,127.63,127.8,127.55,127.63,22219.0,125.2923,125.4592,125.2138,125.2923,22219.0
2022-03-31 13:00:00,127.65,128.16,127.62,128.14,34413.0,125.312,125.8126,125.2825,125.793,34413.0
2022-03-31 13:30:00,128.14,128.19,127.77,127.77,27655.0,125.793,125.8421,125.4298,125.4298,27655.0
2022-03-31 14:00:00,127.77,127.77,127.41,127.51,27358.0,125.4298,125.4298,125.0764,125.1745,27358.0
2022-03-31 14:30:00,127.48,127.56,127.35,127.53,24870.0,125.1451,125.2236,125.0175,125.1942,24870.0
2022-03-31 15:00:00,127.57,127.74,127.31,127.44,48599.0,125.2334,125.4003,124.9782,125.1058,48599.0
2022-03-31 15:30:00,127.45,127.49,126.31,126.51,257299.0,125.1156,125.1549,123.9965,124.1929,257299.0
2022-04-01 09:30:00,126.85,127.19,125.44,125.6,133152.0,124.5266,124.8604,123.1424,123.2995,133152.0
2022-04-01 10:00:00,125.51,126.14,125.24,125.31,85782.0,123.2112,123.8296,122.9461,123.0148,85782.0
2022-04-01 10:30:00,125.31,125.33,124.35,124.66,91977.0,123.0148,123.0345,122.0724,122.3767,91977.0
2022-04-01 11:00:00,124.68,124.68,123.93,123.97,58699.0,122.3964,122.3964,121.6601,121.6994,58699.0
2022-04-01 11:30:00,123.94,124.05,123.52,123.6,78289.0,121.6699,121.7779,121.2576,121.3362,78289.0
2022-04-01 12:00:00,123.6,124.63,123.34,124.62,106714.0,121.3362,122.3473,121.0809,122.3375,106714.0
2022-04-01 12:30:00,124.59,124.64,124.07,124.14,61226.0,122.308,122.3571,121.7975,121.8663,61226.0
2022-04-01 13:00:00,124.12,124.3,123.8,124.03,42173.0,121.8466,122.0233,121.5325,121.7583,42173.0
2022-04-01 13:30:00,124.03,124.25,123.95,124.19,37558.0,121.7583,121.9742,121.6797,121.9153,37558.0
2022-04-01 14:00:00,124.21,125.1,124.18,125.1,59614.0,121.935,122.8087,121.9055,122.8087,59614.0
2022-04-01 14:30:00,125.14,125.72,125.11,125.26,81544.0,122.8479,123.4173,122.8185,122.9657,81544.0
2022-04-01 15:00:00,125.25,125.56,125.21,125.41,70913.0,122.9559,123.2603,122.9167,123.113,70913.0
2022-04-01 15:30:00,125.41,125.52,124.9,125.23,303264.0,123.113,123.221,122.6123,122.9363,303264.0
2022-04-04 09:30:00,125.81,127.46,125.45,127.25,93639.0,123.5057,125.1255,123.1523,124.9193,93639.0
2022-04-04 10:00:00,127.25,127.83,126.97,127.83,47329.0,124.9193,125.4887,124.6444,125.4887,47329.0
2022-04-04 10:30:00,127.81,128.2,127.51,128.16,50126.0,125.469,125.8519,125.1745,125.8126,50126.0
2022-04-04 11:00:00,128.15,128.42,127.92,127.97,81562.0,125.8028,126.0679,125.577,125.6261,81562.0
2022-04-04 11:30:00,127.97,128.4,127.65,128.22,44186.0,125.6261,126.0482,125.312,125.8715,44186.0
2022-04-04 12:00:00,128.23,128.56,128.12,128.29,30282.0,125.8813,126.2053,125.7734,125.9402,30282.0
2022-04-04 12:30:00,128.25,128.38,127.62,127.64,53872.0,125.901,126.0286,125.2825,125.3022,53872.0
2022-04-04 13:00:00,127.65,127.82,127.4,127.62,35022.0,125.312,125.4789,125.0666,125.2825,35022.0
2022-04-04 13:30:00,127.58,127.77,127.45,127.54,24747.0,125.2433,125.4298,125.1156,125.204,24747.0
2022-04-04 14:00:00,127.52,127.65,127.33,127.65,22023.0,125.1844,125.312,124.9978,125.312,22023.0
2022-04-04 14:30:00,127.68,128.01,127.61,127.95,28339.0,125.3414,125.6654,125.2727,125.6065,28339.0
2022-04-04 15:00:00,127.94,128.12,127.81,127.98,44521.0,125.5967,125.7734,125.469,125.6359,44521.0
2022-04-04 15:30:00,127.98,128.1,127.9,128.01,138316.0,125.6359,125.7537,125.5574,125.6654,138316.0
2022-04-05 09:30:00,127.31,128.73,127.12,128.23,69039.0,124.9782,126.3722,124.7917,125.8813,69039.0
2022-04-05 10:00:00,128.21,128.32,127.29,127.6,30552.0,125.8617,125.9697,124.9586,125.2629,30552.0
2022-04-05 10:30:00,127.56,128.16,127.53,127.93,27548.0,125.2236,125.8126,125.1942,125.5868,27548.0
2022-04-05 11:00:00,127.97,128.03,127.68,127.94,21462.0,125.6261,125.685,125.3414,125.5967,21462.0
2022-04-05 11:30:00,127.92,128.03,127.3,127.31,20052.0,125.577,125.685,124.9684,124.9782,20052.0
2022-04-05 12:00:00,127.35,127.35,127.09,127.13,13940.0,125.0175,125.0175,124.7622,124.8015,13940.0
2022-04-05 12:30:00,127.14,127.18,126.86,126.89,20570.0,124.8113,124.8506,124.5364,124.5659,20570.0
2022-04-05 13:00:00,126.89,127.07,126.67,126.71,21374.0,124.5659,124.7426,124.3499,124.3892,21374.0
2022-04-05 13:30:00,126.68,126.73,126.06,126.11,28775.0,124.3597,124.4088,123.7511,123.8002,28775.0
2022-04-05 14:00:00,126.11,126.43,126.05,126.28,29287.0,123.8002,124.1143,123.7413,123.9671,29287.0
2022-04-05 14:30:00,126.25,126.25,125.95,126.03,16836.0,123.9376,123.9376,123.6431,123.7216,16836.0
2022-04-05 15:00:00,126.08,126.1,125.7,125.82,26818.0,123.7707,123.7904,123.3977,123.5155,26818.0
2022-04-05 15:30:00,125.83,125.94,125.5,125.83,108848.0,123.5253,123.6333,123.2014,123.5253,108848.0
2022-04-06 09:30:00,125.18,126.99,124.47,126.07,194527.0,122.8872,124.6641,122.1902,123.7609,194527.0
2022-04-06 10:00:00,126.07,126.26,125.36,125.4,69579.0,123.7609,123.9474,123.0639,123.1032,69579.0
2022-04-06 10:30:00,125.41,126.36,125.37,126.01,52781.0,123.113,124.0456,123.0737,123.702,52781.0
2022-04-06 11:00:00,126.06,126.1,125.46,125.66,50994.0,123.7511,123.7904,123.1621,123.3584,50994.0
2022-04-06 11:30:00,125.67,126.09,125.51,125.81,33697.0,123.3682,123.7805,123.2112,123.5057,33697.0
2022-04-06 12:00:00,125.84,126.01,125.15,125.15,41944.0,123.5351,123.702,122.8578,122.8578,41944.0
2022-04-06 12:30:00,125.14,125.41,125.05,125.21,50179.0,122.8479,123.113,122.7596,122.9167,50179.0
2022-04-06 13:00:00,125.23,125.64,125.16,125.5,31807.0,122.9363,123.3388,122.8676,123.2014,31807.0
2022-04-06 13:30:00,125.51,125.66,125.15,125.18,43353.0,123.2112,123.3584,122.8578,122.8872,43353.0
2022-04-06 14:00:00,125.14,125.63,124.36,124.7,61088.0,122.8479,123.329,122.0822,122.416,61088.0
2022-04-06 14:30:00,124.75,125.66,124.72,125.59,49668.0,122.4651,123.3584,122.4356,123.2897,49668.0
2022-04-06 15:00:00,125.59,125.92,124.84,124.87,63156.0,123.2897,123.6137,122.5534,122.5829,63156.0
2022-04-06 15:30:00,124.87,125.37,124.7,124.85,273190.0,122.5829,123.0737,122.416,122.5633,273190.0
2022-04-07 09:30:00,124.94,125.34,123.93,124.52,86914.0,122.6516,123.0443,121.6601,122.2393,86914.0
2022-04-07 10:00:00,124.49,124.7,124.15,124.53,31385.0,122.2098,122.416,121.8761,122.2491,31385.0
2022-04-07 10:30:00,124.56,124.77,124.25,124.33,36038.0,122.2786,122.4847,121.9742,122.0528,36038.0
2022-04-07 11:00:00,124.34,124.48,123.29,123.29,62286.0,122.0626,122.2,121.0318,121.0318,62286.0
2022-04-07 11:30:00,123.31,123.44,122.84,122.9,56774.0,121.0515,121.1791,120.5901,120.649,56774.0
2022-04-07 12:00:00,122.89,123.29,122.62,123.09,81726.0,120.6392,121.0318,120.3741,120.8355,81726.0
2022-04-07 12:30:00,123.16,123.29,122.53,122.81,30539.0,120.9042,121.0318,120.2857,120.5606,30539.0
2022-04-07 13:00:00,122.76,123.31,122.76,123.22,90544.0,120.5115,121.0515,120.5115,120.9631,90544.0
2022-04-07 13:30:00,123.22,123.35,122.84,123.14,46500.0,120.9631,121.0907,120.5901,120.8846,46500.0
2022-04-07 14:00:00,123.13,123.31,122.84,122.94,78750.0,120.8748,121.0515,120.5901,120.6882,78750.0
2022-04-07 14:30:00,122.96,123.67,122.63,123.63,80074.0,120.7079,121.4049,120.3839,121.3656,80074.0
2022-04-07 15:00:00,123.59,124.22,123.41,123.55,79038.0,121.3263,121.9448,121.1496,121.2871,79038.0
2022-04-07 15:30:00,123.55,124.03,123.33,123.4,149491.0,121.2871,121.7583,121.0711,121.1398,149491.0
2022-04-08 09:30:00,122.88,123.44,122.23,122.52,53727.0,120.6293,121.1791,119.9912,120.2759,53727.0
2022-04-08 10:00:00,122.52,123.81,122.48,123.58,32971.0,120.2759,121.5423,120.2367,121.3165,32971.0
2022-04-08 10:30:00,123.55,124.14,123.48,124.12,36070.0,121.2871,121.8663,121.2183,121.8466,36070.0
2022-04-08 11:00:00,124.12,124.41,123.96,124.24,45867.0,121.8466,122.1313,121.6896,121.9644,45867.0
2022-04-08 11:30:00,124.25,124.25,123.8,124.16,36127.0,121.9742,121.9742,121.5325,121.8859,36127.0
2022-04-08 12:00:00,124.17,124.51,124.15,124.46,50112.0,121.8957,122.2295,121.8761,122.1804,50112.0
2022-04-08 12:30:00,124.4,124.57,124.26,124.36,25511.0,122.1215,122.2884,121.9841,122.0822,25511.0
2022-04-08 13:00:00,124.36,124.39,123.8,123.98,29974.0,122.0822,122.1117,121.5325,121.7092,29974.0
2022-04-08 13:30:00,124.0,124.1,123.89,123.99,31561.0,121.7288,121.827,121.6208,121.719,31561.0
2022-04-08 14:00:00,123.98,124.04,123.62,123.7,28507.0,121.7092,121.7681,121.3558,121.4343,28507.0
2022-04-08 14:30:00,123.72,123.91,123.61,123.87,36288.0,121.454,121.6405,121.346,121.6012,36288.0
2022-04-08 15:00:00,123.86,124.13,123.74,124.05,41055.0,121.5914,121.8564,121.4736,121.7779,41055.0
2022-04-08 15:30:00,124.04,124.13,123.24,123.43,175872.0,121.7681,121.8564,120.9827,121.1693,175872.0
2022-04-11 09:30:00,123.19,124.72,122.73,124.22,111331.0,120.9337,122.4356,120.4821,121.9448,111331.0
2022-04-11 10:00:00,124.13,124.14,122.88,122.88,235671.0,121.8564,121.8663,120.6293,120.6293,235671.0
2022-04-11 10:30:00,122.89,123.54,122.57,123.34,205757.0,120.6392,121.2772,120.325,121.0809,205757.0
2022-04-11 11:00:00,123.33,123.53,123.19,123.26,30152.0,121.0711,121.2674,120.9337,121.0024,30152.0
2022-04-11 11:30:00,123.23,123.47,122.72,122.73,31232.0,120.9729,121.2085,120.4723,120.4821,31232.0
2022-04-11 12:00:00,122.76,122.83,122.6,122.6,18917.0,120.5115,120.5803,120.3545,120.3545,18917.0
2022-04-11 12:30:00,122.59,122.74,122.52,122.6,15319.0,120.3447,120.4919,120.2759,120.3545,15319.0
2022-04-11 13:00:00,122.69,122.81,122.33,122.33,30380.0,120.4428,120.5606,120.0894,120.0894,30380.0
2022-04-11 13:30:00,122.45,123.0,122.43,123.0,21191.0,120.2072,120.7471,120.1876,120.7471,21191.0
2022-04-11 14:00:00,123.03,123.15,122.85,122.97,23064.0,120.7766,120.8944,120.5999,120.7177,23064.0
2022-04-11 14:30:00,122.95,123.3,122.87,123.03,34100.0,120.6981,121.0416,120.6195,120.7766,34100.0
2022-04-11 15:00:00,123.0,123.11,122.74,122.76,29642.0,120.7471,120.8551,120.4919,120.5115,29642.0
2022-04-11 15:30:00,122.76,122.93,122.51,122.59,290328.0,120.5115,120.6784,120.2661,120.3447,290328.0
2022-04-12 09:30:00,123.37,124.35,122.95,123.72,97117.0,121.1104,122.0724,120.6981,121.454,97117.0
2022-04-12 10:00:00,123.84,123.99,122.99,123.65,706072.0,121.5718,121.719,120.7373,121.3852,706072.0
2022-04-12 10:30:00,123.7,124.07,123.33,124.04,59493.0,121.4343,121.7975,121.0711,121.7681,59493.0
2022-04-12 11:00:00,124.05,124.41,123.56,124.3,51214.0,121.7779,122.1313,121.2969,122.0233,51214.0
2022-04-12 11:30:00,124.33,124.55,124.11,124.19,46071.0,122.0528,122.2688,121.8368,121.9153,46071.0
2022-04-12 12:00:00,124.19,124.24,123.9,124.01,50804.0,121.9153,121.9644,121.6307,121.7386,50804.0
2022-04-12 12:30:00,124.01,124.21,123.93,124.01,43975.0,121.7386,121.935,121.6601,121.7386,43975.0
2022-04-12 13:00:00,124.0,124.28,123.8,124.03,42807.0,121.7288,122.0037,121.5325,121.7583,42807.0
2022-04-12 13:30:00,124.01,124.25,123.95,124.09,65945.0,121.7386,121.9742,121.6797,121.8172,65945.0
2022-04-12 14:00:00,124.07,124.22,123.65,123.79,108725.0,121.7975,121.9448,121.3852,121.5227,108725.0
2022-04-12 14:30:00,123.78,123.91,123.68,123.78,101867.0,121.5129,121.6405,121.4147,121.5129,101867.0
2022-04-12 15:00:00,123.75,123.79,123.29,123.58,141715.0,121.4834,121.5227,121.0318,121.3165,141715.0
2022-04-12 15:30:00,123.58,123.82,123.44,123.55,202245.0,121.3165,121.5521,121.1791,121.2871,202245.0
2022-04-13 09:30:00,123.99,124.15,122.58,123.06,96830.0,121.719,121.8761,120.3348,120.806,96830.0
2022-04-13 10:00:00,123.1,123.1,122.28,122.86,86384.0,120.8453,120.8453,120.0403,120.6097,86384.0
2022-04-13 10:30:00,122.86,123.38,122.76,123.08,36629.0,120.6097,121.1202,120.5115,120.8257,36629.0
2022-04-13 11:00:00,123.1,123.79,123.1,123.71,31232.0,120.8453,121.5227,120.8453,121.4441,31232.0
2022-04-13 11:30:00,123.74,124.04,123.59,124.02,69090.0,121.4736,121.7681,121.3263,121.7485,69090.0
2022-04-13 12:00:00,124.04,124.04,123.17,123.37,47028.0,121.7681,121.7681,120.914,121.1104,47028.0
2022-04-13 12:30:00,123.38,123.4,123.22,123.3,26167.0,121.1202,121.1398,120.9631,121.0416,26167.0
2022-04-13 13:00:00,123.32,123.51,123.27,123.46,32818.0,121.0613,121.2478,121.0122,121.1987,32818.0
2022-04-13 13:30:00,123.46,123.47,123.15,123.3,44561.0,121.1987,121.2085,120.8944,121.0416,44561.0
2022-04-13 14:00:00,123.26,123.51,123.2,123.42,36031.0,121.0024,121.2478,120.9435,121.1594,36031.0
2022-04-13 14:30:00,123.43,123.67,123.36,123.63,55162.0,121.1693,121.4049,121.1005,121.3656,55162.0
2022-04-13 15:00:00,123.63,124.01,123.54,123.95,92659.0,121.3656,121.7386,121.2772,121.6797,92659.0
2022-04-13 15:30:00,123.95,123.96,123.55,123.61,160554.0,121.6797,121.6896,121.2871,121.346,160554.0
2022-04-14 09:30:00,123.63,123.96,122.01,122.11,121269.0,121.3656,121.6896,119.7753,119.8734,121269.0
2022-04-14 10:00:00,122.09,122.2,121.22,122.01,92867.0,119.8538,119.9618,118.9997,119.7753,92867.0
2022-04-14 10:30:00,122.01,122.13,121.35,121.48,48916.0,119.7753,119.8931,119.1274,119.255,48916.0
2022-04-14 11:00:00,121.42,121.74,121.19,121.41,41417.0,119.1961,119.5102,118.9703,119.1863,41417.0
2022-04-14 11:30:00,121.43,121.7,121.41,121.51,43365.0,119.2059,119.471,119.1863,119.2844,43365.0
2022-04-14 12:00:00,121.5,122.22,121.46,122.11,48143.0,119.2746,119.9814,119.2353,119.8734,48143.0
2022-04-14 12:30:00,122.09,122.8,122.06,122.73,97878.0,119.8538,120.5508,119.8244,120.4821,97878.0
2022-04-14 13:00:00,122.7,122.85,122.39,122.43,54285.0,120.4526,120.5999,120.1483,120.1876,54285.0
2022-04-14 13:30:00,122.45,123.02,122.39,122.95,52872.0,120.2072,120.7668,120.1483,120.6981,52872.0
2022-04-14 14:00:00,122.96,123.28,122.63,122.79,121295.0,120.7079,121.022,120.3839,120.541,121295.0
2022-04-14 14:30:00,122.84,122.97,122.71,122.79,72155.0,120.5901,120.7177,120.4625,120.541,72155.0
2022-04-14 15:00:00,122.77,123.12,122.62,122.83,95530.0,120.5214,120.8649,120.3741,120.5803,95530.0
2022-04-14 15:30:00,122.83,122.85,122.48,122.6,325080.0,120.5803,120.5999,120.2367,120.3545,325080.0
2022-04-18 09:30:00,122.34,123.34,122.34,122.69,78650.0,120.0992,121.0809,120.0992,120.4428,78650.0
2022-04-18 10:00:00,122.68,123.45,122.54,123.11,39057.0,120.433,121.1889,120.2956,120.8551,39057.0
2022-04-18 10:30:00,123.11,123.2,122.52,122.61,55805.0,120.8551,120.9435,120.2759,120.3643,55805.0
2022-04-18 11:00:00,122.61,122.61,121.75,121.78,39451.0,120.3643,120.3643,119.52,119.5495,39451.0
2022-04-18 11:30:00,121.77,121.93,121.55,121.56,58821.0,119.5397,119.6967,119.3237,119.3335,58821.0
2022-04-18 12:00:00,121.56,121.73,121.21,121.21,37268.0,119.3335,119.5004,118.9899,118.9899,37268.0
2022-04-18 12:30:00,121.22,121.46,121.15,121.26,80731.0,118.9997,119.2353,118.931,119.039,80731.0
2022-04-18 13:00:00,121.26,121.58,121.22,121.34,36152.0,119.039,119.3531,118.9997,119.1175,36152.0
2022-04-18 13:30:00,121.37,121.9,121.32,121.87,83541.0,119.147,119.6673,119.0979,119.6378,83541.0
2022-04-18 14:00:00,121.86,122.05,121.71,121.97,100622.0,119.628,119.8145,119.4808,119.736,100622.0
2022-04-18 14:30:00,122.0,122.15,121.9,121.92,59979.0,119.7655,119.9127,119.6673,119.6869,59979.0
2022-04-18 15:00:00,121.92,122.07,121.85,121.87,73470.0,119.6869,119.8342,119.6182,119.6378,73470.0
2022-04-18 15:30:00,121.83,122.2,121.48,122.2,233647.0,119.5986,119.9618,119.255,119.9618,233647.0
2022-04-19 09:30:00,120.12,122.15,120.12,121.97,149815.0,117.9199,119.9127,117.9199,119.736,149815.0
2022-04-19 10:00:00,121.82,122.8,121.78,122.51,54802.0,119.5888,120.5508,119.5495,120.2661,54802.0
2022-04-19 10:30:00,122.56,123.05,122.48,122.95,45585.0,120.3152,120.7962,120.2367,120.6981,45585.0
2022-04-19 11:00:00,122.97,123.27,122.87,123.26,35903.0,120.7177,121.0122,120.6195,121.0024,35903.0
2022-04-19 11:30:00,123.29,123.5,123.09,123.29,54366.0,121.0318,121.238,120.8355,121.0318,54366.0
2022-04-19 12:00:00,123.4,123.88,123.32,123.47,51421.0,121.1398,121.611,121.0613,121.2085,51421.0
2022-04-19 12:30:00,123.49,123.89,123.47,123.8,18050.0,121.2282,121.6208,121.2085,121.5325,18050.0
2022-04-19 13:00:00,123.79,123.86,123.62,123.67,32883.0,121.5227,121.5914,121.3558,121.4049,32883.0
2022-04-19 13:30:00,123.69,123.98,123.69,123.79,23043.0,121.4245,121.7092,121.4245,121.5227,23043.0
2022-04-19 14:00:00,123.76,123.76,123.34,123.54,21995.0,121.4932,121.4932,121.0809,121.2772,21995.0
2022-04-19 14:30:00,123.57,123.84,123.54,123.78,26461.0,121.3067,121.5718,121.2772,121.5129,26461.0
2022-04-19 15:00:00,123.79,124.17,123.59,124.13,56930.0,121.5227,121.8957,121.3263,121.8564,56930.0
2022-04-19 15:30:00,124.13,124.31,123.81,124.08,181300.0,121.8564,122.0331,121.5423,121.8074,181300.0
2022-04-20 09:30:00,124.1,124.78,123.51,124.01,110326.0,121.827,122.4945,121.2478,121.7386,110326.0
2022-04-20 10:00:00,123.96,124.22,123.38,124.03,110522.0,121.6896,121.9448,121.1202,121.7583,110522.0
2022-04-20 10:30:00,124.02,124.5,123.93,124.11,29961.0,121.7485,122.2197,121.6601,121.8368,29961.0
2022-04-20 11:00:00,124.13,124.38,124.01,124.16,41355.0,121.8564,122.1019,121.7386,121.8859,41355.0
2022-04-20 11:30:00,124.13,124.78,124.11,124.71,42371.0,121.8564,122.4945,121.8368,122.4258,42371.0
2022-04-20 12:00:00,124.72,124.85,123.84,124.02,58243.0,122.4356,122.5633,121.5718,121.7485,58243.0
2022-04-20 12:30:00,123.98,124.21,123.98,124.06,64291.0,121.7092,121.935,121.7092,121.7877,64291.0
2022-04-20 13:00:00,124.07,124.38,124.0,124.08,38363.0,121.7975,122.1019,121.7288,121.8074,38363.0
2022-04-20 13:30:00,124.08,124.32,124.01,124.11,29515.0,121.8074,122.043,121.7386,121.8368,29515.0
2022-04-20 14:00:00,124.13,124.2,123.76,123.83,41674.0,121.8564,121.9252,121.4932,121.5619,41674.0
2022-04-20 14:30:00,123.78,123.82,123.2,123.44,37552.0,121.5129,121.5521,120.9435,121.1791,37552.0
2022-04-20 15:00:00,123.45,123.83,123.43,123.76,40948.0,121.1889,121.5619,121.1693,121.4932,40948.0
2022-04-20 15:30:00,123.77,123.82,123.13,123.31,263535.0,121.503,121.5521,120.8748,121.0515,263535.0
2022-04-21 09:30:00,123.43,124.89,123.43,124.88,116490.0,121.1693,122.6025,121.1693,122.5927,116490.0
2022-04-21 10:00:00,124.83,125.31,124.66,125.31,167504.0,122.5436,123.0148,122.3767,123.0148,167504.0
2022-04-21 10:30:00,125.36,125.44,124.63,124.94,188227.0,123.0639,123.1424,122.3473,122.6516,188227.0
2022-04-21 11:00:00,124.93,125.68,124.85,125.28,190079.0,122.6418,123.3781,122.5633,122.9854,190079.0
2022-04-21 11:30:00,125.29,125.3,124.45,124.45,87134.0,122.9952,123.005,122.1706,122.1706,87134.0
2022-04-21 12:00:00,124.47,124.6,124.02,124.42,69887.0,122.1902,122.3178,121.7485,122.1411,69887.0
2022-04-21 12:30:00,124.42,124.63,124.22,124.35,60885.0,122.1411,122.3473,121.9448,122.0724,60885.0
2022-04-21 13:00:00,124.32,124.79,124.18,124.69,41490.0,122.043,122.5044,121.9055,122.4062,41490.0
2022-04-21 13:30:00,124.71,124.86,124.35,124.39,32809.0,122.4258,122.5731,122.0724,122.1117,32809.0
2022-04-21 14:00:00,124.37,124.69,124.22,124.43,48829.0,122.092,122.4062,121.9448,122.1509,48829.0
2022-04-21 14:30:00,124.43,124.71,124.3,124.41,58263.0,122.1509,122.4258,122.0233,122.1313,58263.0
2022-04-21 15:00:00,124.41,124.46,123.99,124.35,68435.0,122.1313,122.1804,121.719,122.0724,68435.0
2022-04-21 15:30:00,124.36,124.36,123.62,123.74,238462.0,122.0822,122.0822,121.3558,121.4736,238462.0
2022-04-22 09:30:00,124.83,125.91,123.63,125.43,357195.0,122.5436,123.6038,121.3656,123.1326,357195.0
2022-04-22 10:00:00,125.4,125.95,125.01,125.5,208142.0,123.1032,123.6431,122.7203,123.2014,208142.0
2022-04-22 10:30:00,125.51,126.05,125.0,125.52,191258.0,123.2112,123.7413,122.7105,123.221,191258.0
2022-04-22 11:00:00,125.5,126.19,125.43,125.96,84454.0,123.2014,123.8787,123.1326,123.6529,84454.0
2022-04-22 11:30:00,125.93,126.04,125.46,125.46,75608.0,123.6235,123.7315,123.1621,123.1621,75608.0
2022-04-22 12:00:00,125.48,126.15,125.31,125.75,122137.0,123.1817,123.8394,123.0148,123.4468,122137.0
2022-04-22 12:30:00,125.71,127.5,125.17,127.5,268168.0,123.4075,125.1647,122.8774,125.1647,268168.0
2022-04-22 13:00:00,127.5,127.75,126.28,127.5,158715.0,125.1647,125.4101,123.9671,125.1647,158715.0
2022-04-22 13:30:00,127.49,128.49,127.41,128.25,215111.0,125.1549,126.1366,125.0764,125.901,215111.0
2022-04-22 14:00:00,128.25,128.34,126.98,127.27,148253.0,125.901,125.9893,124.6542,124.9389,148253.0
2022-04-22 14:30:00,127.24,127.71,127.05,127.62,122305.0,124.9095,125.3709,124.723,125.2825,122305.0
2022-04-22 15:00:00,127.63,128.49,127.49,128.33,192840.0,125.2923,126.1366,125.1549,125.9795,192840.0
2022-04-22 15:30:00,128.31,128.55,127.58,128.09,462212.0,125.9599,126.1955,125.2433,125.7439,462212.0
2022-04-25 09:30:00,127.86,128.68,127.11,127.19,321637.0,125.5181,126.3231,124.7819,124.8604,321637.0
2022-04-25 10:00:00,127.17,127.42,125.88,127.08,189391.0,124.8408,125.0862,123.5744,124.7524,189391.0
2022-04-25 10:30:00,127.08,127.52,126.73,126.85,123882.0,124.7524,125.1844,124.4088,124.5266,123882.0
2022-04-25 11:00:00,126.86,126.93,125.8,125.89,91773.0,124.5364,124.6052,123.4959,123.5842,91773.0
2022-04-25 11:30:00,125.9,126.1,125.17,125.3,56053.0,123.594,123.7904,122.8774,123.005,56053.0
2022-04-25 12:00:00,125.3,126.5,125.24,126.3,47091.0,123.005,124.183,122.9461,123.9867,47091.0
2022-04-25 12:30:00,126.31,126.86,126.26,126.47,46511.0,123.9965,124.5364,123.9474,124.1536,46511.0
2022-04-25 13:00:00,126.48,126.95,126.31,126.58,45087.0,124.1634,124.6248,123.9965,124.2616,45087.0
2022-04-25 13:30:00,126.61,126.95,126.47,126.59,41318.0,124.291,124.6248,124.1536,124.2714,41318.0
2022-04-25 14:00:00,126.63,127.31,126.41,127.3,33696.0,124.3107,124.9782,124.0947,124.9684,33696.0
2022-04-25 14:30:00,127.28,127.84,127.22,127.48,48122.0,124.9487,125.4985,124.8898,125.1451,48122.0
2022-04-25 15:00:00,127.5,128.08,127.1,128.06,84067.0,125.1647,125.7341,124.772,125.7145,84067.0
2022-04-25 15:30:00,128.04,128.38,127.93,128.17,249603.0,125.6948,126.0286,125.5868,125.8224,249603.0
2022-04-26 09:30:00,127.95,128.02,125.61,125.63,84938.0,125.6065,125.6752,123.3093,123.329,84938.0
2022-04-26 10:00:00,125.53,125.7,124.33,124.97,112311.0,123.2308,123.3977,122.0528,122.6811,112311.0
2022-04-26 10:30:00,124.99,125.15,124.56,124.95,66924.0,122.7007,122.8578,122.2786,122.6614,66924.0
2022-04-26 11:00:00,124.91,125.14,124.6,125.01,65056.0,122.6222,122.8479,122.3178,122.7203,65056.0
2022-04-26 11:30:00,124.96,125.6,124.77,125.46,39811.0,122.6712,123.2995,122.4847,123.1621,39811.0
2022-04-26 12:00:00,125.47,126.41,125.44,126.4,48008.0,123.1719,124.0947,123.1424,124.0849,48008.0
2022-04-26 12:30:00,126.37,126.65,126.07,126.61,25605.0,124.0554,124.3303,123.7609,124.291,25605.0
2022-04-26 13:00:00,126.62,126.62,125.8,125.97,22349.0,124.3008,124.3008,123.4959,123.6627,22349.0
2022-04-26 13:30:00,125.97,126.24,125.69,125.75,40189.0,123.6627,123.9278,123.3879,123.4468,40189.0
2022-04-26 14:00:00,125.75,126.01,125.69,125.88,30222.0,123.4468,123.702,123.3879,123.5744,30222.0
2022-04-26 14:30:00,125.81,126.0,125.5,125.87,26289.0,123.5057,123.6922,123.2014,123.5646,26289.0
2022-04-26 15:00:00,125.93,125.98,125.04,125.15,54273.0,123.6235,123.6726,122.7498,122.8578,54273.0
2022-04-26 15:30:00,125.16,125.37,124.54,124.61,251642.0,122.8676,123.0737,122.2589,122.3277,251642.0
2022-04-27 09:30:00,124.7,124.7,123.17,123.37,131513.0,122.416,122.416,120.914,121.1104,131513.0
2022-04-27 10:00:00,123.4,123.57,121.68,121.69,83880.0,121.1398,121.3067,119.4513,119.4611,83880.0
2022-04-27 10:30:00,121.63,122.04,121.12,121.21,118670.0,119.4022,119.8047,118.9016,118.9899,118670.0
2022-04-27 11:00:00,121.25,122.13,121.01,122.13,192816.0,119.0292,119.8931,118.7936,119.8931,192816.0
2022-04-27 11:30:00,122.2,122.79,121.9,122.28,77330.0,119.9618,120.541,119.6673,120.0403,77330.0
2022-04-27 12:00:00,122.3,123.58,122.08,123.58,46479.0,120.06,121.3165,119.844,121.3165,46479.0
2022-04-27 12:30:00,123.6,123.68,123.0,123.1,47610.0,121.3362,121.4147,120.7471,120.8453,47610.0
2022-04-27 13:00:00,123.09,123.4,122.5,122.97,39161.0,120.8355,121.1398,120.2563,120.7177,39161.0
2022-04-27 13:30:00,123.13,123.52,122.98,123.45,47236.0,120.8748,121.2576,120.7275,121.1889,47236.0
2022-04-27 14:00:00,123.39,123.44,123.02,123.05,34728.0,121.13,121.1791,120.7668,120.7962,34728.0
2022-04-27 14:30:00,123.05,123.72,122.72,122.81,67564.0,120.7962,121.454,120.4723,120.5606,67564.0
2022-04-27 15:00:00,122.79,122.84,122.06,122.35,190530.0,120.541,120.5901,119.8244,120.109,190530.0
2022-04-27 15:30:00,122.35,122.44,121.18,121.21,326022.0,120.109,120.1974,118.9605,118.9899,326022.0
2022-04-28 09:30:00,122.82,122.92,121.86,122.55,137951.0,120.5704,120.6686,119.628,120.3054,137951.0
2022-04-28 10:00:00,122.54,122.54,121.85,122.08,30795.0,120.2956,120.2956,119.6182,119.844,30795.0
2022-04-28 10:30:00,122.15,122.57,121.67,122.48,25305.0,119.9127,120.325,119.4415,120.2367,25305.0
2022-04-28 11:00:00,122.42,122.92,122.38,122.62,43732.0,120.1778,120.6686,120.1385,120.3741,43732.0
2022-04-28 11:30:00,122.62,122.84,121.96,122.21,32636.0,120.3741,120.5901,119.7262,119.9716,32636.0
2022-04-28 12:00:00,122.2,122.38,121.96,122.36,58595.0,119.9618,120.1385,119.7262,120.1189,58595.0
2022-04-28 12:30:00,122.4,122.77,122.27,122.39,85613.0,120.1581,120.5214,120.0305,120.1483,85613.0
2022-04-28 13:00:00,122.42,123.55,122.4,123.55,88776.0,120.1778,121.2871,120.1581,121.2871,88776.0
2022-04-28 13:30:00,123.62,123.71,123.31,123.33,41424.0,121.3558,121.4441,121.0515,121.0711,41424.0
2022-04-28 14:00:00,123.35,123.89,123.25,123.81,29961.0,121.0907,121.6208,120.9926,121.5423,29961.0
2022-04-28 14:30:00,123.82,124.02,123.71,123.82,27239.0,121.5521,121.7485,121.4441,121.5521,27239.0
2022-04-28 15:00:00,123.83,124.3,123.82,124.01,39780.0,121.5619,122.0233,121.5521,121.7386,39780.0
2022-04-28 15:30:00,124.04,124.04,123.12,123.4,258264.0,121.7681,121.7681,120.8649,121.1398,258264.0
2022-04-29 09:30:00,123.01,124.03,122.07,123.2,90690.0,120.757,121.7583,119.8342,120.9435,90690.0
2022-04-29 10:00:00,123.27,123.34,121.34,121.34,80494.0,121.0122,121.0809,119.1175,119.1175,80494.0
2022-04-29 10:30:00,121.33,121.53,120.6,120.98,123452.0,119.1077,119.3041,118.3911,118.7641,123452.0
2022-04-29 11:00:00,120.98,121.02,120.5,120.96,89689.0,118.7641,118.8034,118.2929,118.7445,89689.0
2022-04-29 11:30:00,120.97,121.05,120.48,120.52,53108.0,118.7543,118.8329,118.2733,118.3126,53108.0
2022-04-29 12:00:00,120.48,120.51,119.95,120.33,105567.0,118.2733,118.3027,117.753,118.126,105567.0
2022-04-29 12:30:00,120.33,120.52,119.78,119.98,34310.0,118.126,118.3126,117.5861,117.7825,34310.0
2022-04-29 13:00:00,119.96,120.17,119.69,120.01,52132.0,117.7628,117.969,117.4978,117.8119,52132.0
2022-04-29 13:30:00,120.03,120.32,119.61,119.79,114134.0,117.8315,118.1162,117.4192,117.5959,114134.0
2022-04-29 14:00:00,119.81,120.04,119.62,119.8,50790.0,117.6156,117.8414,117.429,117.6058,50790.0
2022-04-29 14:30:00,119.8,119.84,118.98,119.14,98829.0,117.6058,117.645,116.8008,116.9578,98829.0
2022-04-29 15:00:00,119.12,119.23,118.64,118.95,184192.0,116.9382,117.0462,116.467,116.7713,184192.0
2022-04-29 15:30:00,118.91,119.14,117.74,118.05,384449.0,116.7321,116.9578,115.5835,115.8878,384449.0
2022-05-02 09:30:00,119.0,120.22,117.75,120.09,230710.0,116.8204,118.0181,115.5933,117.8904,230710.0
2022-05-02 10:00:00,120.0,121.19,119.68,121.16,169951.0,117.8021,118.9703,117.4879,118.9408,169951.0
2022-05-02 10:30:00,121.15,121.57,119.66,119.99,172639.0,118.931,119.3433,117.4683,117.7923,172639.0
2022-05-02 11:00:00,120.02,120.02,118.75,118.89,170547.0,117.8217,117.8217,116.575,116.7124,170547.0
2022-05-02 11:30:00,118.89,119.56,118.7,118.93,132216.0,116.7124,117.3701,116.5259,116.7517,132216.0
2022-05-02 12:00:00,118.96,119.67,118.33,118.95,99515.0,116.7811,117.4781,116.1627,116.7713,99515.0
2022-05-02 12:30:00,118.96,119.48,118.04,118.31,93327.0,116.7811,117.2916,115.878,116.143,93327.0
2022-05-02 13:00:00,118.29,118.37,117.85,118.11,63924.0,116.1234,116.2019,115.6915,115.9467,63924.0
2022-05-02 13:30:00,118.08,118.38,117.91,118.3,35808.0,115.9173,116.2118,115.7504,116.1332,35808.0
2022-05-02 14:00:00,118.22,118.86,118.17,118.53,40800.0,116.0547,116.683,116.0056,116.359,40800.0
2022-05-02 14:30:00,118.45,118.83,118.22,118.53,49866.0,116.2805,116.6535,116.0547,116.359,49866.0
2022-05-02 15:00:00,118.54,120.0,118.54,119.84,67545.0,116.3688,117.8021,116.3688,117.645,67545.0
2022-05-02 15:30:00,119.87,120.31,119.59,120.01,238719.0,117.6745,118.1064,117.3996,117.8119,238719.0
2022-05-03 09:30:00,120.05,121.28,120.02,121.08,154065.0,117.8512,119.0586,117.8217,118.8623,154065.0
2022-05-03 10:00:00,121.24,121.82,120.87,121.52,140124.0,119.0194,119.5888,118.6562,119.2942,140124.0
2022-05-03 10:30:00,121.51,121.76,120.94,121.6,125485.0,119.2844,119.5299,118.7249,119.3728,125485.0
2022-05-03 11:00:00,121.64,122.69,121.53,122.2,125560.0,119.4121,120.4428,119.3041,119.9618,125560.0
2022-05-03 11:30:00,122.2,122.62,122.03,122.18,42426.0,119.9618,120.3741,119.7949,119.9422,42426.0
2022-05-03 12:00:00,122.19,122.43,121.58,121.95,66567.0,119.952,120.1876,119.3531,119.7164,66567.0
2022-05-03 12:30:00,121.91,122.23,121.82,122.07,49145.0,119.6771,119.9912,119.5888,119.8342,49145.0
2022-05-03 13:00:00,122.1,122.4,121.93,122.13,51980.0,119.8636,120.1581,119.6967,119.8931,51980.0
2022-05-03 13:30:00,122.17,122.31,121.87,122.05,62066.0,119.9323,120.0698,119.6378,119.8145,62066.0
2022-05-03 14:00:00,122.04,122.1,121.51,121.76,76116.0,119.8047,119.8636,119.2844,119.5299,76116.0
2022-05-03 14:30:00,121.74,122.41,121.55,122.41,51714.0,119.5102,120.1679,119.3237,120.1679,51714.0
2022-05-03 15:00:00,122.41,122.55,122.09,122.46,103298.0,120.1679,120.3054,119.8538,120.217,103298.0
2022-05-03 15:30:00,122.47,122.55,121.81,122.52,289154.0,120.2268,120.3054,119.5789,120.2759,289154.0
2022-05-04 09:30:00,122.88,122.88,121.51,122.1,88604.0,120.6293,120.6293,119.2844,119.8636,88604.0
2022-05-04 10:00:00,122.09,122.09,121.1,121.59,82457.0,119.8538,119.8538,118.8819,119.363,82457.0
2022-05-04 10:30:00,121.53,121.66,120.91,121.09,36028.0,119.3041,119.4317,118.6954,118.8721,36028.0
2022-05-04 11:00:00,121.07,121.1,120.5,120.76,79369.0,118.8525,118.8819,118.2929,118.5482,79369.0
2022-05-04 11:30:00,120.77,121.09,120.39,120.91,48528.0,118.558,118.8721,118.1849,118.6954,48528.0
2022-05-04 12:00:00,120.88,121.52,120.67,121.4,38531.0,118.666,119.2942,118.4598,119.1764,38531.0
2022-05-04 12:30:00,121.42,121.85,121.26,121.75,49752.0,119.1961,119.6182,119.039,119.52,49752.0
2022-05-04 13:00:00,121.83,122.11,121.62,121.78,47525.0,119.5986,119.8734,119.3924,119.5495,47525.0
2022-05-04 13:30:00,121.81,122.19,121.72,122.1,25909.0,119.5789,119.952,119.4906,119.8636,25909.0
2022-05-04 14:00:00,122.1,122.61,121.36,121.72,145174.0,119.8636,120.3643,119.1372,119.4906,145174.0
2022-05-04 14:30:00,121.8,122.92,120.35,122.81,92058.0,119.5691,120.6686,118.1457,120.5606,92058.0
2022-05-04 15:00:00,122.81,123.33,122.51,123.3,73917.0,120.5606,121.0711,120.2661,121.0416,73917.0
2022-05-04 15:30:00,123.3,123.85,123.25,123.77,201458.0,121.0416,121.5816,120.9926,121.503,201458.0
2022-05-05 09:30:00,123.09,123.59,122.3,122.68,68330.0,120.8355,121.3263,120.06,120.433,68330.0
2022-05-05 10:00:00,122.62,122.71,120.84,120.98,94260.0,120.3741,120.4625,118.6267,118.7641,94260.0
2022-05-05 10:30:00,120.85,120.97,119.89,120.19,102666.0,118.6365,118.7543,117.6941,117.9886,102666.0
2022-05-05 11:00:00,120.27,120.81,119.9,120.6,93035.0,118.0671,118.5973,117.7039,118.3911,93035.0
2022-05-05 11:30:00,120.66,120.96,119.44,119.86,50719.0,118.45,118.7445,117.2523,117.6647,50719.0
2022-05-05 12:00:00,119.86,120.37,119.52,120.16,30638.0,117.6647,118.1653,117.3309,117.9592,30638.0
2022-05-05 12:30:00,120.15,120.32,119.64,120.14,36468.0,117.9493,118.1162,117.4487,117.9395,36468.0
2022-05-05 13:00:00,120.17,120.58,119.69,119.95,50132.0,117.969,118.3715,117.4978,117.753,50132.0
2022-05-05 13:30:00,119.92,120.45,119.23,119.46,63588.0,117.7236,118.2438,117.0462,117.272,63588.0
2022-05-05 14:00:00,119.51,119.92,119.25,119.28,41162.0,117.3211,117.7236,117.0658,117.0953,41162.0
2022-05-05 14:30:00,119.28,119.69,119.01,119.1,40672.0,117.0953,117.4978,116.8302,116.9186,40672.0
2022-05-05 15:00:00,119.08,119.16,118.58,118.61,66547.0,116.8989,116.9775,116.4081,116.4375,66547.0
2022-05-05 15:30:00,118.56,119.74,118.3,119.62,326048.0,116.3885,117.5469,116.1332,117.429,326048.0
2022-05-06 09:30:00,119.16,119.5,116.61,116.72,86701.0,116.9775,117.3112,114.4742,114.5822,86701.0
2022-05-06 10:00:00,116.71,117.94,116.64,117.4,77237.0,114.5723,115.7798,114.5036,115.2497,77237.0
2022-05-06 10:30:00,117.38,118.29,116.68,118.16,75135.0,115.2301,116.1234,114.5429,115.9958,75135.0
2022-05-06 11:00:00,118.11,118.23,117.16,117.71,74475.0,115.9467,116.0645,115.0141,115.554,74475.0
2022-05-06 11:30:00,117.74,117.82,116.37,116.55,60887.0,115.5835,115.662,114.2386,114.4153,60887.0
2022-05-06 12:00:00,116.51,117.28,116.39,117.13,42716.0,114.376,115.1319,114.2582,114.9847,42716.0
2022-05-06 12:30:00,117.08,117.64,116.73,117.52,39221.0,114.9356,115.4853,114.592,115.3675,39221.0
2022-05-06 13:00:00,117.53,117.76,116.97,117.04,48330.0,115.3773,115.6031,114.8276,114.8963,48330.0
2022-05-06 13:30:00,117.08,117.25,116.09,116.16,43300.0,114.9356,115.1025,113.9637,114.0324,43300.0
2022-05-06 14:00:00,116.15,116.39,115.64,115.78,49553.0,114.0226,114.2582,113.5219,113.6594,49553.0
2022-05-06 14:30:00,115.78,115.87,115.25,115.32,51344.0,113.6594,113.7477,113.1391,113.2078,51344.0
2022-05-06 15:00:00,115.28,115.35,114.39,114.8,80959.0,113.1685,113.2373,112.2948,112.6973,80959.0
2022-05-06 15:30:00,114.82,115.63,114.77,115.29,301949.0,112.717,113.5121,112.6679,113.1784,301949.0
2022-05-09 09:30:00,114.29,114.79,112.72,113.25,171662.0,112.1967,112.6875,110.6554,111.1757,171662.0
2022-05-09 10:00:00,113.23,113.28,111.98,112.03,158552.0,111.1561,111.2052,109.929,109.9781,158552.0
2022-05-09 10:30:00,112.02,112.72,111.99,112.15,169325.0,109.9682,110.6554,109.9388,110.0959,169325.0
2022-05-09 11:00:00,112.1,112.89,111.99,112.1,74446.0,110.0468,110.8223,109.9388,110.0468,74446.0
2022-05-09 11:30:00,112.09,112.4,111.98,112.19,115465.0,110.037,110.3413,109.929,110.1351,115465.0
2022-05-09 12:00:00,112.21,112.92,111.97,112.44,80322.0,110.1548,110.8518,109.9192,110.3806,80322.0
2022-05-09 12:30:00,112.42,112.74,112.0,112.0,79295.0,110.3609,110.6751,109.9486,109.9486,79295.0
2022-05-09 13:00:00,112.0,112.62,111.98,112.55,126307.0,109.9486,110.5573,109.929,110.4885,126307.0
2022-05-09 13:30:00,112.57,112.59,112.01,112.03,81610.0,110.5082,110.5278,109.9584,109.9781,81610.0
2022-05-09 14:00:00,112.03,112.35,111.97,112.12,121366.0,109.9781,110.2922,109.9192,110.0664,121366.0
2022-05-09 14:30:00,112.09,112.42,111.98,112.19,81945.0,110.037,110.3609,109.929,110.1351,81945.0
2022-05-09 15:00:00,112.27,112.56,111.98,112.1,193044.0,110.2137,110.4984,109.929,110.0468,193044.0
2022-05-09 15:30:00,112.09,112.22,111.7,112.04,532145.0,110.037,110.1646,109.6541,109.9879,532145.0
2022-05-10 09:30:00,113.06,113.36,111.91,112.57,185059.0,110.9892,111.2837,109.8603,110.5082,185059.0
2022-05-10 10:00:00,112.54,112.78,111.52,111.95,272068.0,110.4787,110.7143,109.4774,109.8995,272068.0
2022-05-10 10:30:00,111.9,112.39,111.62,112.15,194016.0,109.8504,110.3315,109.5756,110.0959,194016.0
2022-05-10 11:00:00,112.12,112.32,110.97,112.0,347157.0,110.0664,110.2628,108.9375,109.9486,347157.0
2022-05-10 11:30:00,112.03,113.63,109.24,112.61,883766.0,109.9781,111.5488,107.2392,110.5474,883766.0
2022-05-10 12:00:00,112.66,112.82,111.44,111.55,150530.0,110.5965,110.7536,109.3989,109.5069,150530.0
2022-05-10 12:30:00,111.51,112.32,110.92,111.4,284997.0,109.4676,110.2628,108.8884,109.3596,284997.0
2022-05-10 13:00:00,111.45,111.86,111.28,111.86,160938.0,109.4087,109.8112,109.2418,109.8112,160938.0
2022-05-10 13:30:00,111.88,112.92,111.85,112.52,123136.0,109.8308,110.8518,109.8014,110.4591,123136.0
2022-05-10 14:00:00,112.54,112.77,111.69,112.02,180055.0,110.4787,110.7045,109.6443,109.9682,180055.0
2022-05-10 14:30:00,112.0,112.2,111.42,112.03,263317.0,109.9486,110.145,109.3792,109.9781,263317.0
2022-05-10 15:00:00,112.01,112.25,110.88,110.97,394027.0,109.9584,110.194,108.8491,108.9375,394027.0
2022-05-10 15:30:00,110.97,111.73,110.3,111.6,983581.0,108.9375,109.6836,108.2798,109.5559,983581.0
2022-05-11 09:30:00,114.6,123.75,114.11,122.48,1142342.0,112.501,121.4834,112.02,120.2367,1142342.0
2022-05-11 10:00:00,122.48,124.95,121.93,124.08,701119.0,120.2367,122.6614,119.6967,121.8074,701119.0
2022-05-11 10:30:00,124.12,126.27,122.96,123.19,627721.0,121.8466,123.9572,120.7079,120.9337,627721.0
2022-05-11 11:00:00,123.17,125.67,122.99,124.99,396927.0,120.914,123.3682,120.7373,122.7007,396927.0
2022-05-11 11:30:00,124.95,125.8,124.29,125.29,340604.0,122.6614,123.4959,122.0135,122.9952,340604.0
2022-05-11 12:00:00,125.28,125.43,123.19,123.47,291145.0,122.9854,123.1326,120.9337,121.2085,291145.0
2022-05-11 12:30:00,123.38,124.15,122.41,122.59,196929.0,121.1202,121.8761,120.1679,120.3447,196929.0
2022-05-11 13:00:00,122.54,123.37,122.44,123.14,148327.0,120.2956,121.1104,120.1974,120.8846,148327.0
2022-05-11 13:30:00,123.14,123.34,122.04,122.2,158606.0,120.8846,121.0809,119.8047,119.9618,158606.0
2022-05-11 14:00:00,122.23,122.86,122.06,122.38,181015.0,119.9912,120.6097,119.8244,120.1385,181015.0
2022-05-11 14:30:00,122.4,123.82,122.29,122.9,229217.0,120.1581,121.5521,120.0501,120.649,229217.0
2022-05-11 15:00:00,122.93,122.97,122.08,122.16,238985.0,120.6784,120.7177,119.844,119.9225,238985.0
2022-05-11 15:30:00,122.18,122.19,120.21,120.49,809824.0,119.9422,119.952,118.0082,118.2831,809824.0
2022-05-12 09:30:00,118.49,121.2,118.32,119.89,403027.0,116.3197,118.9801,116.1529,117.6941,403027.0
2022-05-12 10:00:00,119.9,121.87,119.32,121.31,232664.0,117.7039,119.6378,117.1345,119.0881,232664.0
2022-05-12 10:30:00,121.34,121.68,120.4,121.46,165580.0,119.1175,119.4513,118.1948,119.2353,165580.0
2022-05-12 11:00:00,121.45,121.68,119.65,120.65,154409.0,119.2255,119.4513,117.4585,118.4402,154409.0
2022-05-12 11:30:00,120.69,120.95,120.17,120.63,176779.0,118.4795,118.7347,117.969,118.4205,176779.0
2022-05-12 12:00:00,120.6,121.47,120.49,121.43,120407.0,118.3911,119.2452,118.2831,119.2059,120407.0
2022-05-12 12:30:00,121.46,122.13,121.29,121.68,142614.0,119.2353,119.8931,119.0685,119.4513,142614.0
2022-05-12 13:00:00,121.6,122.16,120.62,120.88,219887.0,119.3728,119.9225,118.4107,118.666,219887.0
2022-05-12 13:30:00,120.88,120.99,119.24,119.4,114502.0,118.666,118.774,117.056,117.2131,114502.0
2022-05-12 14:00:00,119.37,120.15,119.29,119.66,95208.0,117.1836,117.9493,117.1051,117.4683,95208.0
2022-05-12 14:30:00,119.69,119.78,119.15,119.38,92698.0,117.4978,117.5861,116.9677,117.1934,92698.0
2022-05-12 15:00:00,119.39,120.77,119.28,120.01,131785.0,117.2033,118.558,117.0953,117.8119,131785.0
2022-05-12 15:30:00,119.98,121.39,119.97,121.05,448419.0,117.7825,119.1666,117.7726,118.8329,448419.0
2022-05-13 09:30:00,121.61,123.0,121.14,122.95,176365.0,119.3826,120.7471,118.9212,120.6981,176365.0
2022-05-13 10:00:00,122.92,123.85,122.77,123.41,128343.0,120.6686,121.5816,120.5214,121.1496,128343.0
2022-05-13 10:30:00,123.37,123.84,123.19,123.39,127180.0,121.1104,121.5718,120.9337,121.13,127180.0
2022-05-13 11:00:00,123.31,123.31,122.53,122.98,99505.0,121.0515,121.0515,120.2857,120.7275,99505.0
2022-05-13 11:30:00,122.98,124.1,122.98,123.94,87419.0,120.7275,121.827,120.7275,121.6699,87419.0
2022-05-13 12:00:00,123.93,124.56,123.9,124.45,115761.0,121.6601,122.2786,121.6307,122.1706,115761.0
2022-05-13 12:30:00,124.47,125.06,124.28,125.03,124581.0,122.1902,122.7694,122.0037,122.74,124581.0
2022-05-13 13:00:00,125.05,125.28,124.8,125.05,88208.0,122.7596,122.9854,122.5142,122.7596,88208.0
2022-05-13 13:30:00,125.04,125.12,124.01,124.01,115754.0,122.7498,122.8283,121.7386,121.7386,115754.0
2022-05-13 14:00:00,124.01,124.22,123.61,123.97,116224.0,121.7386,121.9448,121.346,121.6994,116224.0
2022-05-13 14:30:00,123.95,124.9,123.82,124.87,85898.0,121.6797,122.6123,121.5521,122.5829,85898.0
2022-05-13 15:00:00,124.88,125.17,124.76,125.05,113715.0,122.5927,122.8774,122.4749,122.7596,113715.0
2022-05-13 15:30:00,125.03,125.16,124.54,124.93,472452.0,122.74,122.8676,122.2589,122.6418,472452.0
2022-05-16 09:30:00,124.84,127.41,124.42,126.89,200184.0,122.5534,125.0764,122.1411,124.5659,200184.0
2022-05-16 10:00:00,126.91,127.97,126.58,127.93,108201.0,124.5855,125.6261,124.2616,125.5868,108201.0
2022-05-16 10:30:00,127.9,127.9,126.33,126.77,99035.0,125.5574,125.5574,124.0161,124.4481,99035.0
2022-05-16 11:00:00,126.73,127.36,126.37,127.03,120494.0,124.4088,125.0273,124.0554,124.7033,120494.0
2022-05-16 11:30:00,127.02,127.95,126.8,127.88,90857.0,124.6935,125.6065,124.4775,125.5378,90857.0
2022-05-16 12:00:00,127.87,128.23,127.67,127.83,95218.0,125.5279,125.8813,125.3316,125.4887,95218.0
2022-05-16 12:30:00,127.8,128.28,127.75,128.04,79800.0,125.4592,125.9304,125.4101,125.6948,79800.0
2022-05-16 13:00:00,128.01,128.89,127.92,128.61,86802.0,125.6654,126.5293,125.577,126.2544,86802.0
2022-05-16 13:30:00,128.66,128.69,127.9,128.04,101495.0,126.3035,126.3329,125.5574,125.6948,101495.0
2022-05-16 14:00:00,128.05,128.86,127.95,128.74,136576.0,125.7046,126.4998,125.6065,126.382,136576.0
2022-05-16 14:30:00,128.74,128.9,128.21,128.28,103167.0,126.382,126.5391,125.8617,125.9304,103167.0
2022-05-16 15:00:00,128.26,128.26,127.25,127.46,108792.0,125.9108,125.9108,124.9193,125.1255,108792.0
2022-05-16 15:30:00,127.46,127.56,127.01,127.41,362148.0,125.1255,125.2236,124.6837,125.0764,362148.0
2022-05-17 09:30:00,126.61,129.58,126.55,129.22,387738.0,124.291,127.2066,124.2321,126.8532,387738.0
2022-05-17 10:00:00,129.17,130.7,128.81,130.2,227693.0,126.8041,128.3061,126.4507,127.8153,227693.0
2022-05-17 10:30:00,130.2,130.39,129.53,129.88,162978.0,127.8153,128.0018,127.1575,127.5011,162978.0
2022-05-17 11:00:00,129.95,130.63,129.64,130.59,111107.0,127.5698,128.2374,127.2655,128.1981,111107.0
2022-05-17 11:30:00,130.57,131.92,130.42,131.85,225028.0,128.1785,129.5038,128.0312,129.435,225028.0
2022-05-17 12:00:00,131.81,132.45,131.6,132.1,178999.0,129.3958,130.0241,129.1896,129.6805,178999.0
2022-05-17 12:30:00,132.11,132.58,131.95,132.22,86130.0,129.6903,130.1517,129.5332,129.7983,86130.0
2022-05-17 13:00:00,132.22,132.23,130.86,131.1,91790.0,129.7983,129.8081,128.4632,128.6988,91790.0
2022-05-17 13:30:00,131.06,131.42,130.61,130.75,91177.0,128.6595,129.0129,128.2178,128.3552,91177.0
2022-05-17 14:00:00,130.72,130.81,129.34,129.69,101080.0,128.3257,128.4141,126.971,127.3146,101080.0
2022-05-17 14:30:00,129.67,129.75,129.14,129.45,66916.0,127.295,127.3735,126.7747,127.079,66916.0
2022-05-17 15:00:00,129.43,130.0,129.36,129.54,108784.0,127.0594,127.6189,126.9907,127.1674,108784.0
2022-05-17 15:30:00,129.52,129.55,128.2,128.43,438641.0,127.1477,127.1772,125.8519,126.0777,438641.0
2022-05-18 09:30:00,126.99,128.52,126.56,128.04,324650.0,124.6641,126.166,124.2419,125.6948,324650.0
2022-05-18 10:00:00,127.98,128.75,127.6,127.87,126249.0,125.6359,126.3918,125.2629,125.5279,126249.0
2022-05-18 10:30:00,127.75,128.74,127.69,127.93,125852.0,125.4101,126.382,125.3512,125.5868,125852.0
2022-05-18 11:00:00,128.0,128.01,126.92,127.05,58474.0,125.6556,125.6654,124.5953,124.723,58474.0
2022-05-18 11:30:00,127.08,127.8,126.97,127.29,77840.0,124.7524,125.4592,124.6444,124.9586,77840.0
2022-05-18 12:00:00,127.25,128.14,127.19,128.05,101498.0,124.9193,125.793,124.8604,125.7046,101498.0
2022-05-18 12:30:00,128.06,128.83,127.89,128.71,159913.0,125.7145,126.4704,125.5476,126.3526,159913.0
2022-05-18 13:00:00,128.71,128.72,128.08,128.68,172051.0,126.3526,126.3624,125.7341,126.3231,172051.0
2022-05-18 13:30:00,128.63,129.21,128.57,128.84,141662.0,126.274,126.8434,126.2151,126.4802,141662.0
2022-05-18 14:00:00,128.88,129.5,128.84,129.5,84823.0,126.5194,127.1281,126.4802,127.1281,84823.0
2022-05-18 14:30:00,129.49,130.11,129.43,129.88,268913.0,127.1183,127.7269,127.0594,127.5011,268913.0
2022-05-18 15:00:00,129.87,130.11,129.0,129.13,186737.0,127.4913,127.7269,126.6372,126.7649,186737.0
2022-05-18 15:30:00,129.1,129.45,128.56,128.98,579276.0,126.7354,127.079,126.2053,126.6176,579276.0
2022-05-19 09:30:00,129.02,130.45,128.45,130.39,221575.0,126.6569,128.0607,126.0973,128.0018,221575.0
2022-05-19 10:00:00,130.38,131.27,129.99,130.83,136157.0,127.992,128.8657,127.6091,128.4337,136157.0
2022-05-19 10:30:00,130.82,131.7,130.73,131.59,135706.0,128.4239,129.2878,128.3356,129.1798,135706.0
2022-05-19 11:00:00,131.6,132.12,131.48,131.74,199967.0,129.1896,129.7001,129.0718,129.3271,199967.0
2022-05-19 11:30:00,131.74,133.14,131.62,132.47,228357.0,129.3271,130.7014,129.2093,130.0437,228357.0
2022-05-19 12:00:00,132.44,132.84,132.02,132.16,79746.0,130.0142,130.4069,129.6019,129.7394,79746.0
2022-05-19 12:30:00,132.12,132.26,131.26,131.66,75796.0,129.7001,129.8375,128.8559,129.2485,75796.0
2022-05-19 13:00:00,131.64,131.74,130.95,131.26,111654.0,129.2289,129.3271,128.5515,128.8559,111654.0
2022-05-19 13:30:00,131.26,131.82,130.84,131.64,85629.0,128.8559,129.4056,128.4435,129.2289,85629.0
2022-05-19 14:00:00,131.64,131.64,130.77,130.96,80348.0,129.2289,129.2289,128.3748,128.5613,80348.0
2022-05-19 14:30:00,130.91,131.73,130.88,131.23,53856.0,128.5123,129.3172,128.4828,128.8264,53856.0
2022-05-19 15:00:00,131.27,131.58,130.41,130.66,107978.0,128.8657,129.17,128.0214,128.2668,107978.0
2022-05-19 15:30:00,130.63,130.86,129.98,130.03,445591.0,128.2374,128.4632,127.5993,127.6484,445591.0
2022-05-20 09:30:00,131.04,132.58,130.82,132.36,214944.0,128.6399,130.1517,128.4239,129.9357,214944.0
2022-05-20 10:00:00,132.34,132.57,129.32,129.7,113444.0,129.9161,130.1419,126.9514,127.3244,113444.0
2022-05-20 10:30:00,129.69,130.34,129.23,130.15,90606.0,127.3146,127.9527,126.863,127.7662,90606.0
2022-05-20 11:00:00,130.16,130.24,129.01,129.38,88261.0,127.776,127.8545,126.6471,127.0103,88261.0
2022-05-20 11:30:00,129.41,129.55,128.6,128.71,122774.0,127.0397,127.1772,126.2446,126.3526,122774.0
2022-05-20 12:00:00,128.73,128.73,127.52,127.64,107386.0,126.3722,126.3722,125.1844,125.3022,107386.0
2022-05-20 12:30:00,127.63,127.73,126.96,127.1,77844.0,125.2923,125.3905,124.6346,124.772,77844.0
2022-05-20 13:00:00,127.13,127.15,126.52,126.7,103184.0,124.8015,124.8211,124.2027,124.3794,103184.0
2022-05-20 13:30:00,126.69,128.43,126.65,128.23,79246.0,124.3696,126.0777,124.3303,125.8813,79246.0
2022-05-20 14:00:00,128.26,128.37,127.72,127.99,68041.0,125.9108,126.0188,125.3807,125.6457,68041.0
2022-05-20 14:30:00,127.88,128.2,127.5,127.84,72175.0,125.5378,125.8519,125.1647,125.4985,72175.0
2022-05-20 15:00:00,127.84,130.21,127.01,129.32,310154.0,125.4985,127.8251,124.6837,126.9514,310154.0
2022-05-20 15:30:00,129.36,132.0,127.59,130.76,1466986.0,126.9907,129.5823,125.2531,128.365,1466986.0
2022-05-23 09:30:00,134.56,137.73,133.69,134.12,822660.0,132.0954,135.2073,131.2413,131.6635,822660.0
2022-05-23 10:00:00,134.21,135.41,132.63,133.48,307801.0,131.7518,132.9298,130.2008,131.0352,307801.0
2022-05-23 10:30:00,133.56,133.84,132.62,133.24,112667.0,131.1137,131.3886,130.1909,130.7996,112667.0
2022-05-23 11:00:00,133.15,134.21,133.11,133.31,149144.0,130.7112,131.7518,130.672,130.8683,149144.0
2022-05-23 11:30:00,133.34,134.31,133.05,133.16,177573.0,130.8978,131.85,130.6131,130.7211,177573.0
2022-05-23 12:00:00,133.15,133.79,133.07,133.32,67265.0,130.7112,131.3395,130.6327,130.8781,67265.0
2022-05-23 12:30:00,133.39,133.41,132.95,133.31,51980.0,130.9468,130.9665,130.5149,130.8683,51980.0
2022-05-23 13:00:00,133.28,133.67,133.13,133.6,68379.0,130.8389,131.2217,130.6916,131.153,68379.0
2022-05-23 13:30:00,133.61,135.22,133.57,134.58,205953.0,131.1628,132.7433,131.1235,132.115,205953.0
2022-05-23 14:00:00,134.7,134.82,133.15,134.19,221043.0,132.2328,132.3506,130.7112,131.7322,221043.0
2022-05-23 14:30:00,134.24,134.71,133.95,133.97,112128.0,131.7813,132.2427,131.4966,131.5162,112128.0
2022-05-23 15:00:00,133.95,134.0,133.61,133.88,149341.0,131.4966,131.5457,131.1628,131.4279,149341.0
2022-05-23 15:30:00,133.86,133.95,133.43,133.76,293856.0,131.4082,131.4966,130.9861,131.3101,293856.0
2022-05-24 09:30:00,132.7,135.37,132.48,135.3,475977.0,130.2695,132.8906,130.0535,132.8219,475977.0
2022-05-24 10:00:00,135.21,136.22,133.67,135.07,335424.0,132.7335,133.725,131.2217,132.5961,335424.0
2022-05-24 10:30:00,135.12,135.36,134.43,135.26,172599.0,132.6452,132.8808,131.9678,132.7826,172599.0
2022-05-24 11:00:00,135.18,136.35,135.11,136.01,138523.0,132.7041,133.8526,132.6353,133.5189,138523.0
2022-05-24 11:30:00,136.04,136.48,135.83,136.26,124344.0,133.5483,133.9802,133.3421,133.7643,124344.0
2022-05-24 12:00:00,136.28,136.98,136.1,136.48,109818.0,133.7839,134.4711,133.6072,133.9802,109818.0
2022-05-24 12:30:00,136.48,137.35,135.74,136.86,386659.0,133.9802,134.8343,133.2538,134.3533,386659.0
2022-05-24 13:00:00,136.86,137.63,136.67,136.9,162224.0,134.3533,135.1092,134.1668,134.3925,162224.0
2022-05-24 13:30:00,136.8,137.37,136.56,137.23,62005.0,134.2944,134.8539,134.0588,134.7165,62005.0
2022-05-24 14:00:00,137.23,137.79,137.03,137.15,86650.0,134.7165,135.2662,134.5202,134.638,86650.0
2022-05-24 14:30:00,137.15,137.36,136.21,136.35,97566.0,134.638,134.8441,133.7152,133.8526,97566.0
2022-05-24 15:00:00,136.34,136.89,136.29,136.61,110371.0,133.8428,134.3827,133.7937,134.1079,110371.0
2022-05-24 15:30:00,136.62,136.89,136.4,136.69,395822.0,134.1177,134.3827,133.9017,134.1864,395822.0
2022-05-25 09:30:00,135.96,136.5,134.8,135.99,209987.0,133.4698,133.9999,132.331,133.4992,209987.0
2022-05-25 10:00:00,136.02,136.32,135.27,135.65,162094.0,133.5287,133.8232,132.7924,133.1654,162094.0
2022-05-25 10:30:00,135.64,135.64,134.47,135.02,114622.0,133.1556,133.1556,132.0071,132.547,114622.0
2022-05-25 11:00:00,135.01,135.75,134.69,135.56,69919.0,132.5372,133.2636,132.223,133.0771,69919.0
2022-05-25 11:30:00,135.54,136.54,135.43,136.39,85263.0,133.0575,134.0391,132.9495,133.8919,85263.0
2022-05-25 12:00:00,136.35,136.74,136.01,136.43,61464.0,133.8526,134.2355,133.5189,133.9312,61464.0
2022-05-25 12:30:00,136.42,136.76,136.09,136.76,36896.0,133.9213,134.2551,133.5974,134.2551,36896.0
2022-05-25 13:00:00,136.74,136.9,136.31,136.72,46309.0,134.2355,134.3925,133.8134,134.2158,46309.0
2022-05-25 13:30:00,136.7,137.08,136.6,136.95,56356.0,134.1962,134.5693,134.098,134.4416,56356.0
2022-05-25 14:00:00,136.91,137.48,136.43,137.04,84412.0,134.4024,134.9619,133.9312,134.53,84412.0
2022-05-25 14:30:00,137.09,137.35,136.93,137.14,56533.0,134.5791,134.8343,134.422,134.6282,56533.0
2022-05-25 15:00:00,137.12,137.58,137.07,137.34,84535.0,134.6085,135.0601,134.5594,134.8245,84535.0
2022-05-25 15:30:00,137.4,137.66,137.14,137.35,297118.0,134.8834,135.1386,134.6282,134.8343,297118.0
2022-05-26 09:30:00,137.47,138.21,137.33,137.77,76211.0,134.9521,135.6786,134.8147,135.2466,76211.0
2022-05-26 10:00:00,137.71,138.39,137.47,138.32,61099.0,135.1877,135.8553,134.9521,135.7865,61099.0
2022-05-26 10:30:00,138.37,138.87,137.97,138.4,102811.0,135.8356,136.3265,135.443,135.8651,102811.0
2022-05-26 11:00:00,138.4,138.6,137.82,138.52,64606.0,135.8651,136.0614,135.2957,135.9829,64606.0
2022-05-26 11:30:00,138.47,138.58,138.11,138.22,52617.0,135.9338,136.0418,135.5804,135.6884,52617.0
2022-05-26 12:00:00,138.19,138.64,138.14,138.64,41240.0,135.6589,136.1007,135.6098,136.1007,41240.0
2022-05-26 12:30:00,138.61,138.82,138.56,138.65,26482.0,136.0712,136.2774,136.0221,136.1105,26482.0
2022-05-26 13:00:00,138.65,138.78,138.49,138.62,30270.0,136.1105,136.2381,135.9534,136.081,30270.0
2022-05-26 13:30:00,138.65,138.8,138.54,138.71,30335.0,136.1105,136.2577,136.0025,136.1694,30335.0
2022-05-26 14:00:00,138.7,139.06,138.42,138.78,71569.0,136.1596,136.513,135.8847,136.2381,71569.0
2022-05-26 14:30:00,138.78,138.95,138.69,138.94,37771.0,136.2381,136.405,136.1498,136.3952,37771.0
2022-05-26 15:00:00,138.93,139.17,138.7,139.0,66586.0,136.3854,136.621,136.1596,136.4541,66586.0
2022-05-26 15:30:00,138.99,139.25,138.63,138.67,200667.0,136.4443,136.6995,136.0909,136.1301,200667.0
2022-05-27 09:30:00,139.0,139.79,138.43,139.64,152205.0,136.4541,137.2296,135.8945,137.0824,152205.0
2022-05-27 10:00:00,139.68,140.16,139.14,139.29,126633.0,137.1216,137.5928,136.5915,136.7388,126633.0
2022-05-27 10:30:00,139.37,140.02,139.33,139.4,61416.0,136.8173,137.4554,136.778,136.8468,61416.0
2022-05-27 11:00:00,139.47,139.47,138.93,139.12,59871.0,136.9155,136.9155,136.3854,136.5719,59871.0
2022-05-27 11:30:00,139.11,139.26,138.68,138.68,32609.0,136.5621,136.7093,136.1399,136.1399,32609.0
2022-05-27 12:00:00,138.73,139.2,138.58,138.9,36456.0,136.189,136.6504,136.0418,136.3559,36456.0
2022-05-27 12:30:00,138.89,139.01,138.38,138.62,47709.0,136.3461,136.4639,135.8454,136.081,47709.0
2022-05-27 13:00:00,138.6,138.93,138.44,138.83,43229.0,136.0614,136.3854,135.9043,136.2872,43229.0
2022-05-27 13:30:00,138.86,139.29,138.5,138.6,61056.0,136.3166,136.7388,135.9632,136.0614,61056.0
2022-05-27 14:00:00,138.63,138.63,137.55,138.38,213351.0,136.0909,136.0909,135.0306,135.8454,213351.0
2022-05-27 14:30:00,138.4,138.6,138.2,138.51,42028.0,135.8651,136.0614,135.6687,135.9731,42028.0
2022-05-27 15:00:00,138.53,138.6,138.32,138.53,68075.0,135.9927,136.0614,135.7865,135.9927,68075.0
2022-05-27 15:30:00,138.53,138.64,138.0,138.48,210821.0,135.9927,136.1007,135.4724,135.9436,210821.0
2022-05-31 09:30:00,137.9,138.43,136.32,137.63,185748.0,135.3742,135.8945,133.8232,135.1092,185748.0
2022-05-31 10:00:00,137.77,138.19,137.42,137.57,47378.0,135.2466,135.6589,134.903,135.0503,47378.0
2022-05-31 10:30:00,137.55,138.38,137.5,137.73,64282.0,135.0306,135.8454,134.9816,135.2073,64282.0
2022-05-31 11:00:00,137.73,138.53,137.67,138.47,39500.0,135.2073,135.9927,135.1484,135.9338,39500.0
2022-05-31 11:30:00,138.4,139.01,138.33,138.99,31744.0,135.8651,136.4639,135.7964,136.4443,31744.0
2022-05-31 12:00:00,139.05,139.26,138.57,138.89,40852.0,136.5032,136.7093,136.032,136.3461,40852.0
2022-05-31 12:30:00,138.88,139.23,138.78,139.01,30194.0,136.3363,136.6799,136.2381,136.4639,30194.0
2022-05-31 13:00:00,139.0,139.02,138.31,138.35,28777.0,136.4541,136.4737,135.7767,135.816,28777.0
2022-05-31 13:30:00,138.35,138.98,138.34,138.98,44088.0,135.816,136.4345,135.8062,136.4345,44088.0
2022-05-31 14:00:00,138.95,139.01,138.59,138.96,34218.0,136.405,136.4639,136.0516,136.4148,34218.0
2022-05-31 14:30:00,138.97,139.07,138.25,138.41,37659.0,136.4246,136.5228,135.7178,135.8749,37659.0
2022-05-31 15:00:00,138.4,138.72,138.17,138.64,48516.0,135.8651,136.1792,135.6393,136.1007,48516.0
2022-05-31 15:30:00,138.61,139.05,138.48,138.63,175228.0,136.0712,136.5032,135.9436,136.0909,175228.0
2022-06-01 09:30:00,139.42,140.11,138.13,138.97,137882.0,136.8664,137.5438,135.6,136.4246,137882.0
2022-06-01 10:00:00,139.14,139.22,137.81,138.31,106062.0,136.5915,136.6701,135.2859,135.7767,106062.0
2022-06-01 10:30:00,138.26,138.67,137.82,138.2,49406.0,135.7276,136.1301,135.2957,135.6687,49406.0
2022-06-01 11:00:00,138.18,138.43,137.48,137.93,63563.0,135.6491,135.8945,134.9619,135.4037,63563.0
2022-06-01 11:30:00,137.94,138.28,137.78,138.09,37736.0,135.4135,135.7473,135.2564,135.5608,37736.0
2022-06-01 12:00:00,138.11,138.37,137.84,138.09,31243.0,135.5804,135.8356,135.3153,135.5608,31243.0
2022-06-01 12:30:00,138.08,138.46,137.92,138.22,32044.0,135.5509,135.924,135.3939,135.6884,32044.0
2022-06-01 13:00:00,138.24,138.55,138.19,138.46,39642.0,135.708,136.0123,135.6589,135.924,39642.0
2022-06-01 13:30:00,138.45,139.06,138.36,138.88,39463.0,135.9142,136.513,135.8258,136.3363,39463.0
2022-06-01 14:00:00,138.84,139.72,138.8,139.56,63865.0,136.297,137.1609,136.2577,137.0038,63865.0
2022-06-01 14:30:00,139.53,139.66,139.33,139.59,49221.0,136.9744,137.102,136.778,137.0333,49221.0
2022-06-01 15:00:00,139.59,139.95,139.46,139.83,90650.0,137.0333,137.3867,136.9057,137.2689,90650.0
2022-06-01 15:30:00,139.79,139.94,139.47,139.54,286076.0,137.2296,137.3769,136.9155,136.9842,286076.0
2022-06-02 09:30:00,138.83,139.59,138.05,138.64,162863.0,136.2872,137.0333,135.5215,136.1007,162863.0
2022-06-02 10:00:00,138.51,139.17,137.62,138.02,86393.0,135.9731,136.621,135.0994,135.492,86393.0
2022-06-02 10:30:00,138.03,138.27,137.78,137.98,93527.0,135.5019,135.7375,135.2564,135.4528,93527.0
2022-06-02 11:00:00,137.98,138.41,137.98,138.12,49836.0,135.4528,135.8749,135.4528,135.5902,49836.0
2022-06-02 11:30:00,138.15,138.53,137.81,138.44,66967.0,135.6197,135.9927,135.2859,135.9043,66967.0
2022-06-02 12:00:00,138.5,138.53,138.33,138.52,54349.0,135.9632,135.9927,135.7964,135.9829,54349.0
2022-06-02 12:30:00,138.51,138.83,138.24,138.82,53122.0,135.9731,136.2872,135.708,136.2774,53122.0
2022-06-02 13:00:00,138.85,139.37,138.81,139.37,58172.0,136.3068,136.8173,136.2676,136.8173,58172.0
2022-06-02 13:30:00,139.4,139.9,139.38,139.75,64361.0,136.8468,137.3376,136.8271,137.1903,64361.0
2022-06-02 14:00:00,139.77,140.29,139.63,140.03,69127.0,137.21,137.7205,137.0725,137.4652,69127.0
2022-06-02 14:30:00,140.06,140.25,139.71,139.75,53990.0,137.4947,137.6812,137.1511,137.1903,53990.0
2022-06-02 15:00:00,139.8,140.13,139.69,139.99,67856.0,137.2394,137.5634,137.1314,137.426,67856.0
2022-06-02 15:30:00,139.99,141.74,139.97,141.48,573505.0,137.426,139.1439,137.4063,138.8887,573505.0
2022-06-03 09:30:00,140.5,142.53,140.5,142.43,220932.0,137.9266,139.9194,137.9266,139.8213,220932.0
2022-06-03 10:00:00,142.44,142.79,141.55,141.97,184300.0,139.8311,140.1747,138.9574,139.3697,184300.0
2022-06-03 10:30:00,142.02,142.26,140.64,141.22,103614.0,139.4188,139.6544,138.064,138.6334,103614.0
2022-06-03 11:00:00,141.2,141.45,140.54,140.82,126734.0,138.6138,138.8592,137.9659,138.2408,126734.0
2022-06-03 11:30:00,140.86,141.09,140.33,140.95,118665.0,138.28,138.5058,137.7597,138.3684,118665.0
2022-06-03 12:00:00,140.91,141.34,140.68,141.25,64353.0,138.3291,138.7512,138.1033,138.6629,64353.0
2022-06-03 12:30:00,141.32,141.57,141.14,141.34,74063.0,138.7316,138.977,138.5549,138.7512,74063.0
2022-06-03 13:00:00,141.31,141.75,141.23,141.4,75308.0,138.7218,139.1537,138.6432,138.8101,75308.0
2022-06-03 13:30:00,141.4,141.4,140.53,140.78,94192.0,138.8101,138.8101,137.9561,138.2015,94192.0
2022-06-03 14:00:00,140.8,141.49,140.45,141.22,102160.0,138.2211,138.8985,137.8775,138.6334,102160.0
2022-06-03 14:30:00,141.18,141.33,140.8,141.13,90366.0,138.5942,138.7414,138.2211,138.5451,90366.0
2022-06-03 15:00:00,141.15,141.18,140.33,140.45,95770.0,138.5647,138.5942,137.7597,137.8775,95770.0
2022-06-03 15:30:00,140.47,141.02,140.16,141.01,344716.0,137.8972,138.4371,137.5928,138.4273,344716.0
2022-06-06 09:30:00,141.33,142.23,140.9,141.51,78872.0,138.7414,139.6249,138.3193,138.9181,78872.0
2022-06-06 10:00:00,141.51,141.92,140.43,140.73,49394.0,138.9181,139.3206,137.8579,138.1524,49394.0
2022-06-06 10:30:00,140.74,140.95,140.54,140.79,38277.0,138.1622,138.3684,137.9659,138.2113,38277.0
2022-06-06 11:00:00,140.77,140.84,139.87,140.5,44419.0,138.1917,138.2604,137.3082,137.9266,44419.0
2022-06-06 11:30:00,140.48,141.32,140.42,141.28,35095.0,137.907,138.7316,137.8481,138.6923,35095.0
2022-06-06 12:00:00,141.21,141.21,140.55,140.79,40019.0,138.6236,138.6236,137.9757,138.2113,40019.0
2022-06-06 12:30:00,140.8,141.0,140.69,140.9,26375.0,138.2211,138.4175,138.1131,138.3193,26375.0
2022-06-06 13:00:00,140.88,140.88,140.42,140.64,31907.0,138.2997,138.2997,137.8481,138.064,31907.0
2022-06-06 13:30:00,140.64,141.28,140.62,141.28,44819.0,138.064,138.6923,138.0444,138.6923,44819.0
2022-06-06 14:00:00,141.23,141.33,140.54,140.59,23406.0,138.6432,138.7414,137.9659,138.015,23406.0
2022-06-06 14:30:00,140.51,140.82,140.27,140.59,53279.0,137.9364,138.2408,137.7008,138.015,53279.0
2022-06-06 15:00:00,140.61,140.61,139.9,140.27,44360.0,138.0346,138.0346,137.3376,137.7008,44360.0
2022-06-06 15:30:00,140.2,140.56,139.96,140.37,204130.0,137.6321,137.9855,137.3965,137.799,204130.0
2022-06-07 09:30:00,139.03,140.82,138.72,140.03,102455.0,136.6675,138.4271,136.3628,137.6505,102455.0
2022-06-07 10:00:00,140.05,140.18,139.12,139.8,49435.0,137.6702,137.7979,136.756,137.4244,49435.0
2022-06-07 10:30:00,139.83,140.74,139.65,140.58,97339.0,137.4539,138.3484,137.277,138.1912,97339.0
2022-06-07 11:00:00,140.63,140.74,139.95,139.95,35538.0,138.2403,138.3484,137.5719,137.5719,35538.0
2022-06-07 11:30:00,139.99,140.18,139.8,140.17,30918.0,137.6112,137.7979,137.4244,137.7881,30918.0
2022-06-07 12:00:00,140.17,140.21,139.61,139.84,35092.0,137.7881,137.8274,137.2376,137.4637,35092.0
2022-06-07 12:30:00,139.83,140.32,139.82,140.28,26543.0,137.4539,137.9356,137.4441,137.8962,26543.0
2022-06-07 13:00:00,140.28,140.43,140.08,140.12,20999.0,137.8962,138.0437,137.6996,137.739,20999.0
2022-06-07 13:30:00,140.16,140.28,140.04,140.04,23595.0,137.7783,137.8962,137.6603,137.6603,23595.0
2022-06-07 14:00:00,140.02,140.44,140.01,140.4,32627.0,137.6407,138.0535,137.6308,138.0142,32627.0
2022-06-07 14:30:00,140.37,140.52,140.02,140.23,32249.0,137.9847,138.1322,137.6407,137.8471,32249.0
2022-06-07 15:00:00,140.23,140.55,140.2,140.49,40243.0,137.8471,138.1617,137.8176,138.1027,40243.0
2022-06-07 15:30:00,140.44,141.02,140.44,140.96,169491.0,138.0535,138.6237,138.0535,138.5647,169491.0
2022-06-08 09:30:00,140.63,141.47,139.84,141.09,70942.0,138.2403,139.066,137.4637,138.6925,70942.0
2022-06-08 10:00:00,141.25,141.33,140.65,140.75,52304.0,138.8498,138.9284,138.26,138.3583,52304.0
2022-06-08 10:30:00,140.71,141.09,140.36,140.45,33300.0,138.3189,138.6925,137.9749,138.0634,33300.0
2022-06-08 11:00:00,140.5,140.63,140.19,140.44,32311.0,138.1125,138.2403,137.8078,138.0535,32311.0
2022-06-08 11:30:00,140.43,140.48,139.99,140.01,29586.0,138.0437,138.0928,137.6112,137.6308,29586.0
2022-06-08 12:00:00,140.0,140.26,139.69,139.92,37923.0,137.621,137.8766,137.3163,137.5424,37923.0
2022-06-08 12:30:00,139.91,139.92,139.41,139.56,30852.0,137.5325,137.5424,137.041,137.1885,30852.0
2022-06-08 13:00:00,139.56,139.65,139.28,139.28,33930.0,137.1885,137.277,136.9132,136.9132,33930.0
2022-06-08 13:30:00,139.26,139.66,138.75,139.49,45941.0,136.8936,137.2868,136.3922,137.1197,45941.0
2022-06-08 14:00:00,139.44,139.56,139.01,139.13,19290.0,137.0705,137.1885,136.6478,136.7658,19290.0
2022-06-08 14:30:00,139.12,139.4,139.07,139.17,27541.0,136.756,137.0312,136.7068,136.8051,27541.0
2022-06-08 15:00:00,139.11,139.38,138.75,139.24,62747.0,136.7461,137.0115,136.3922,136.8739,62747.0
2022-06-08 15:30:00,139.22,139.56,139.06,139.24,221842.0,136.8543,137.1885,136.697,136.8739,221842.0
2022-06-09 09:30:00,138.33,140.18,137.38,138.06,179195.0,135.9794,137.7979,135.0455,135.714,179195.0
2022-06-09 10:00:00,138.07,138.53,137.82,138.36,102332.0,135.7238,136.176,135.4781,136.0089,102332.0
2022-06-09 10:30:00,138.44,138.88,137.86,138.06,60417.0,136.0875,136.52,135.5174,135.714,60417.0
2022-06-09 11:00:00,138.03,138.07,137.38,137.66,91924.0,135.6845,135.7238,135.0455,135.3208,91924.0
2022-06-09 11:30:00,137.69,138.35,137.57,137.61,31614.0,135.3503,135.999,135.2323,135.2716,31614.0
2022-06-09 12:00:00,137.62,138.0,137.2,137.97,40544.0,135.2814,135.655,134.8686,135.6255,40544.0
2022-06-09 12:30:00,137.98,138.58,137.86,138.48,57826.0,135.6353,136.2251,135.5174,136.1268,57826.0
2022-06-09 13:00:00,138.51,138.64,138.18,138.19,34269.0,136.1563,136.2841,135.8319,135.8418,34269.0
2022-06-09 13:30:00,138.2,138.2,137.48,138.13,51426.0,135.8516,135.8516,135.1438,135.7828,51426.0
2022-06-09 14:00:00,138.12,138.19,137.36,137.52,62199.0,135.773,135.8418,135.0259,135.1831,62199.0
2022-06-09 14:30:00,137.48,137.48,136.96,136.97,55415.0,135.1438,135.1438,134.6327,134.6425,55415.0
2022-06-09 15:00:00,136.96,137.0,136.53,136.54,113817.0,134.6327,134.672,134.21,134.2198,113817.0
2022-06-09 15:30:00,136.55,136.61,135.78,135.79,317265.0,134.2296,134.2886,133.4727,133.4825,317265.0
2022-06-10 09:30:00,133.53,134.45,132.75,134.04,175159.0,131.2609,132.1653,130.4942,131.7623,175159.0
2022-06-10 10:00:00,133.93,134.29,133.3,134.02,80466.0,131.6542,132.008,131.0349,131.7426,80466.0
2022-06-10 10:30:00,133.94,134.18,133.27,133.58,64104.0,131.664,131.8999,131.0054,131.3101,64104.0
2022-06-10 11:00:00,133.54,133.94,133.4,133.75,55499.0,131.2708,131.664,131.1332,131.4772,55499.0
2022-06-10 11:30:00,133.77,134.3,133.72,134.17,60779.0,131.4969,132.0179,131.4477,131.8901,60779.0
2022-06-10 12:00:00,134.16,134.45,133.69,133.91,47819.0,131.8802,132.1653,131.4182,131.6345,47819.0
2022-06-10 12:30:00,133.94,134.51,133.82,134.09,39334.0,131.664,132.2243,131.546,131.8114,39334.0
2022-06-10 13:00:00,134.08,134.28,133.66,134.21,44601.0,131.8016,131.9982,131.3887,131.9294,44601.0
2022-06-10 13:30:00,134.22,134.54,134.04,134.3,55337.0,131.9392,132.2538,131.7623,132.0179,55337.0
2022-06-10 14:00:00,134.3,134.98,134.27,134.67,53799.0,132.0179,132.6863,131.9884,132.3816,53799.0
2022-06-10 14:30:00,134.69,134.72,134.42,134.56,30734.0,132.4012,132.4307,132.1358,132.2734,30734.0
2022-06-10 15:00:00,134.56,134.84,134.19,134.71,38749.0,132.2734,132.5487,131.9097,132.4209,38749.0
2022-06-10 15:30:00,134.72,134.92,133.4,133.42,279655.0,132.4307,132.6273,131.1332,131.1528,279655.0
2022-06-13 09:30:00,131.26,131.91,129.47,129.5,207122.0,129.0295,129.6685,127.2699,127.2994,207122.0
2022-06-13 10:00:00,129.53,130.39,129.05,129.24,125487.0,127.3289,128.1743,126.8571,127.0438,125487.0
2022-06-13 10:30:00,129.22,129.72,128.96,129.55,79695.0,127.0242,127.5157,126.7686,127.3486,79695.0
2022-06-13 11:00:00,129.55,129.73,128.75,129.59,101497.0,127.3486,127.5255,126.5622,127.3879,101497.0
2022-06-13 11:30:00,129.64,130.04,129.25,129.87,74148.0,127.4371,127.8303,127.0537,127.6631,74148.0
2022-06-13 12:00:00,129.91,130.24,129.73,130.13,36729.0,127.7025,128.0269,127.5255,127.9187,36729.0
2022-06-13 12:30:00,130.14,130.84,130.04,130.15,50506.0,127.9286,128.6167,127.8303,127.9384,50506.0
2022-06-13 13:00:00,130.16,130.17,129.48,129.59,39491.0,127.9482,127.958,127.2798,127.3879,39491.0
2022-06-13 13:30:00,129.56,130.29,129.46,130.18,63371.0,127.3584,128.076,127.2601,127.9679,63371.0
2022-06-13 14:00:00,130.15,130.15,129.52,129.88,50985.0,127.9384,127.9384,127.3191,127.673,50985.0
2022-06-13 14:30:00,129.83,130.3,129.51,129.81,71387.0,127.6238,128.0858,127.3093,127.6042,71387.0
2022-06-13 15:00:00,129.82,130.22,129.4,129.45,92808.0,127.614,128.0072,127.2011,127.2503,92808.0
2022-06-13 15:30:00,129.42,129.44,128.67,128.76,422228.0,127.2208,127.2405,126.4835,126.572,422228.0
2022-06-14 09:30:00,129.18,129.77,128.04,128.63,107203.0,126.9849,127.5648,125.8642,126.4442,107203.0
2022-06-14 10:00:00,128.66,129.07,127.79,127.8,74280.0,126.4737,126.8767,125.6185,125.6283,74280.0
2022-06-14 10:30:00,127.83,128.51,127.56,128.32,47937.0,125.6578,126.3263,125.3924,126.1395,47937.0
2022-06-14 11:00:00,128.31,128.56,127.53,127.72,87289.0,126.1297,126.3754,125.3629,125.5497,87289.0
2022-06-14 11:30:00,127.7,128.05,127.23,127.31,51404.0,125.53,125.8741,125.068,125.1466,51404.0
2022-06-14 12:00:00,127.32,127.76,127.03,127.39,34751.0,125.1565,125.589,124.8714,125.2253,34751.0
2022-06-14 12:30:00,127.39,127.73,127.05,127.62,40674.0,125.2253,125.5595,124.8911,125.4514,40674.0
2022-06-14 13:00:00,127.64,128.05,127.39,127.69,54691.0,125.471,125.8741,125.2253,125.5202,54691.0
2022-06-14 13:30:00,127.66,128.11,127.07,127.77,217244.0,125.4907,125.9331,124.9107,125.5988,217244.0
2022-06-14 14:00:00,127.73,127.83,126.94,127.07,83017.0,125.5595,125.6578,124.7829,124.9107,83017.0
2022-06-14 14:30:00,127.05,127.17,126.56,126.64,56054.0,124.8911,125.009,124.4094,124.488,56054.0
2022-06-14 15:00:00,126.61,127.12,126.28,126.94,65084.0,124.4585,124.9599,124.1341,124.7829,65084.0
2022-06-14 15:30:00,126.94,127.84,126.87,127.39,252663.0,124.7829,125.6676,124.7141,125.2253,252663.0
2022-06-15 09:30:00,127.84,128.84,127.05,128.42,90473.0,125.6676,126.6506,124.8911,126.2378,90473.0
2022-06-15 10:00:00,128.49,129.03,128.48,128.62,53991.0,126.3066,126.8374,126.2968,126.4344,53991.0
2022-06-15 10:30:00,128.59,128.62,127.95,128.11,60774.0,126.4049,126.4344,125.7758,125.9331,60774.0
2022-06-15 11:00:00,128.1,128.5,127.92,128.43,65337.0,125.9232,126.3164,125.7463,126.2476,65337.0
2022-06-15 11:30:00,128.41,128.51,128.13,128.51,59833.0,126.228,126.3263,125.9527,126.3263,59833.0
2022-06-15 12:00:00,128.5,128.54,128.05,128.38,34562.0,126.3164,126.3557,125.8741,126.1985,34562.0
2022-06-15 12:30:00,128.35,128.55,128.24,128.54,74203.0,126.169,126.3656,126.0608,126.3557,74203.0
2022-06-15 13:00:00,128.53,128.69,128.39,128.66,33815.0,126.3459,126.5032,126.2083,126.4737,33815.0
2022-06-15 13:30:00,128.66,129.29,128.5,129.28,70067.0,126.4737,127.093,126.3164,127.0832,70067.0
2022-06-15 14:00:00,129.12,129.77,127.96,128.19,71470.0,126.9259,127.5648,125.7856,126.0117,71470.0
2022-06-15 14:30:00,128.14,130.13,127.5,129.11,88250.0,125.9625,127.9187,125.3334,126.9161,88250.0
2022-06-15 15:00:00,129.1,130.18,128.9,130.15,74195.0,126.9062,127.9679,126.7096,127.9384,74195.0
2022-06-15 15:30:00,130.13,130.6,128.99,129.26,264868.0,127.9187,128.3807,126.7981,127.0635,264868.0
2022-06-16 09:30:00,126.87,127.9,126.03,127.44,97667.0,124.7141,125.7266,123.8884,125.2744,97667.0
2022-06-16 10:00:00,127.4,127.87,126.48,126.93,54975.0,125.2351,125.6971,124.3307,124.7731,54975.0
2022-06-16 10:30:00,126.78,126.78,126.07,126.07,59286.0,124.6257,124.6257,123.9277,123.9277,59286.0
2022-06-16 11:00:00,126.15,126.9,126.08,126.57,40958.0,124.0064,124.7436,123.9375,124.4192,40958.0
2022-06-16 11:30:00,126.61,127.12,126.44,127.12,83899.0,124.4585,124.9599,124.2914,124.9599,83899.0
2022-06-16 12:00:00,127.12,127.63,126.99,127.63,45959.0,124.9599,125.4612,124.8321,125.4612,45959.0
2022-06-16 12:30:00,127.58,127.58,127.13,127.5,38808.0,125.4121,125.4121,124.9697,125.3334,38808.0
2022-06-16 13:00:00,127.46,128.32,127.46,128.21,55090.0,125.2941,126.1395,125.2941,126.0314,55090.0
2022-06-16 13:30:00,128.14,128.38,127.94,128.12,55181.0,125.9625,126.1985,125.7659,125.9429,55181.0
2022-06-16 14:00:00,128.07,128.48,128.06,128.34,107770.0,125.8937,126.2968,125.8839,126.1591,107770.0
2022-06-16 14:30:00,128.3,128.73,127.96,127.98,52378.0,126.1198,126.5425,125.7856,125.8053,52378.0
2022-06-16 15:00:00,127.95,128.67,127.92,128.06,100314.0,125.7758,126.4835,125.7463,125.8839,100314.0
2022-06-16 15:30:00,128.06,128.37,127.64,128.05,367356.0,125.8839,126.1886,125.471,125.8741,367356.0
2022-06-17 09:30:00,127.76,129.05,127.65,127.89,402660.0,125.589,126.8571,125.4809,125.7168,402660.0
2022-06-17 10:00:00,127.99,128.0,126.63,127.08,61980.0,125.8151,125.8249,124.4782,124.9206,61980.0
2022-06-17 10:30:00,127.06,127.06,125.85,126.19,61071.0,124.9009,124.9009,123.7115,124.0457,61071.0
2022-06-17 11:00:00,126.16,126.85,126.04,126.55,79317.0,124.0162,124.6945,123.8982,124.3996,79317.0
2022-06-17 11:30:00,126.59,126.77,125.88,126.29,96348.0,124.4389,124.6158,123.7409,124.144,96348.0
2022-06-17 12:00:00,126.31,127.0,125.91,126.81,111450.0,124.1636,124.8419,123.7704,124.6551,111450.0
2022-06-17 12:30:00,126.77,127.27,126.72,127.13,45805.0,124.6158,125.1073,124.5667,124.9697,45805.0
2022-06-17 13:00:00,127.13,128.32,127.13,128.1,30847.0,124.9697,126.1395,124.9697,125.9232,30847.0
2022-06-17 13:30:00,128.14,128.76,128.12,128.25,43498.0,125.9625,126.572,125.9429,126.0707,43498.0
2022-06-17 14:00:00,128.31,128.9,128.3,128.72,38151.0,126.1297,126.7096,126.1198,126.5327,38151.0
2022-06-17 14:30:00,128.7,129.18,128.52,129.18,72839.0,126.513,126.9849,126.3361,126.9849,72839.0
2022-06-17 15:00:00,129.18,129.54,128.48,129.35,117720.0,126.9849,127.3388,126.2968,127.152,117720.0
2022-06-17 15:30:00,129.33,129.41,128.21,128.49,351519.0,127.1323,127.211,126.0314,126.3066,351519.0
2022-06-21 09:30:00,129.78,130.92,128.58,130.47,136233.0,127.5747,128.6953,126.3951,128.2529,136233.0
2022-06-21 10:00:00,130.47,130.94,130.37,130.72,75211.0,128.2529,128.715,128.1546,128.4987,75211.0
2022-06-21 10:30:00,130.72,130.87,130.46,130.74,58110.0,128.4987,128.6462,128.2431,128.5184,58110.0
2022-06-21 11:00:00,130.75,130.91,130.12,130.13,60473.0,128.5282,128.6855,127.9089,127.9187,60473.0
2022-06-21 11:30:00,130.16,130.6,130.11,130.5,50488.0,127.9482,128.3807,127.8991,128.2824,50488.0
2022-06-21 12:00:00,130.54,130.59,129.98,130.02,36166.0,128.3218,128.3709,127.7713,127.8106,36166.0
2022-06-21 12:30:00,129.99,130.22,129.81,129.87,36702.0,127.7811,128.0072,127.6042,127.6631,36702.0
2022-06-21 13:00:00,129.87,130.04,129.73,129.91,46024.0,127.6631,127.8303,127.5255,127.7025,46024.0
2022-06-21 13:30:00,129.94,130.04,129.64,129.89,35249.0,127.732,127.8303,127.4371,127.6828,35249.0
2022-06-21 14:00:00,129.91,129.92,129.37,129.91,71871.0,127.7025,127.7123,127.1716,127.7025,71871.0
2022-06-21 14:30:00,129.89,130.43,129.82,130.34,66605.0,127.6828,128.2136,127.614,128.1252,66605.0
2022-06-21 15:00:00,130.36,130.4,130.1,130.18,64327.0,128.1448,128.1841,127.8892,127.9679,64327.0
2022-06-21 15:30:00,130.2,130.62,130.14,130.38,189398.0,127.9875,128.4004,127.9286,128.1645,189398.0
2022-06-22 09:30:00,129.2,130.29,129.14,129.53,74609.0,127.0045,128.076,126.9455,127.3289,74609.0
2022-06-22 10:00:00,129.57,130.23,129.22,130.15,104009.0,127.3682,128.017,127.0242,127.9384,104009.0
2022-06-22 10:30:00,130.16,130.18,129.54,130.03,73444.0,127.9482,127.9679,127.3388,127.8204,73444.0
2022-06-22 11:00:00,130.0,130.42,129.54,130.36,49596.0,127.7909,128.2038,127.3388,128.1448,49596.0
2022-06-22 11:30:00,130.32,130.64,129.93,130.02,67049.0,128.1055,128.4201,127.7221,127.8106,67049.0
2022-06-22 12:00:00,130.09,130.28,129.65,129.88,36859.0,127.8794,128.0662,127.4469,127.673,36859.0
2022-06-22 12:30:00,129.86,130.14,129.8,129.94,37691.0,127.6533,127.9286,127.5943,127.732,37691.0
2022-06-22 13:00:00,129.95,130.38,129.4,130.34,113748.0,127.7418,128.1645,127.2011,128.1252,113748.0
2022-06-22 13:30:00,130.39,130.73,130.2,130.28,51523.0,128.1743,128.5085,127.9875,128.0662,51523.0
2022-06-22 14:00:00,130.3,130.72,130.26,130.26,46068.0,128.0858,128.4987,128.0465,128.0465,46068.0
2022-06-22 14:30:00,130.29,130.33,129.83,129.86,82083.0,128.076,128.1153,127.6238,127.6533,82083.0
2022-06-22 15:00:00,129.89,129.98,129.14,129.21,78143.0,127.6828,127.7713,126.9455,127.0144,78143.0
2022-06-22 15:30:00,129.19,129.47,128.82,129.02,260730.0,126.9947,127.2699,126.631,126.8276,260730.0
2022-06-23 09:30:00,128.98,130.0,127.82,129.75,169071.0,126.7883,127.7909,125.648,127.5452,169071.0
2022-06-23 10:00:00,129.76,129.96,129.25,129.6,43751.0,127.555,127.7516,127.0537,127.3977,43751.0
2022-06-23 10:30:00,129.72,129.92,129.15,129.43,43576.0,127.5157,127.7123,126.9554,127.2306,43576.0
2022-06-23 11:00:00,129.47,129.94,129.17,129.68,60781.0,127.2699,127.732,126.975,127.4764,60781.0
2022-06-23 11:30:00,129.67,129.74,128.61,128.68,49159.0,127.4665,127.5354,126.4246,126.4934,49159.0
2022-06-23 12:00:00,128.67,128.74,128.28,128.38,77560.0,126.4835,126.5523,126.1002,126.1985,77560.0
2022-06-23 12:30:00,128.37,128.73,128.09,128.64,29908.0,126.1886,126.5425,125.9134,126.454,29908.0
2022-06-23 13:00:00,128.64,128.75,128.3,128.3,30196.0,126.454,126.5622,126.1198,126.1198,30196.0
2022-06-23 13:30:00,128.38,128.45,127.71,128.25,70591.0,126.1985,126.2673,125.5398,126.0707,70591.0
2022-06-23 14:00:00,128.25,128.8,127.81,128.72,77703.0,126.0707,126.6113,125.6381,126.5327,77703.0
2022-06-23 14:30:00,128.73,129.01,128.65,128.84,39251.0,126.5425,126.8178,126.4639,126.6506,39251.0
2022-06-23 15:00:00,128.82,128.87,128.45,128.49,57349.0,126.631,126.6801,126.2673,126.3066,57349.0
2022-06-23 15:30:00,128.47,129.08,128.47,128.94,222714.0,126.2869,126.8866,126.2869,126.7489,222714.0
2022-06-24 09:30:00,130.2,130.33,128.73,129.36,101605.0,127.9875,128.1153,126.5425,127.1618,101605.0
2022-06-24 10:00:00,129.53,130.3,129.5,129.55,59279.0,127.3289,128.0858,127.2994,127.3486,59279.0
2022-06-24 10:30:00,129.56,129.73,128.74,128.93,64520.0,127.3584,127.5255,126.5523,126.7391,64520.0
2022-06-24 11:00:00,128.89,129.22,128.72,129.17,65305.0,126.6998,127.0242,126.5327,126.975,65305.0
2022-06-24 11:30:00,129.17,129.28,128.9,129.03,58134.0,126.975,127.0832,126.7096,126.8374,58134.0
2022-06-24 12:00:00,129.03,129.24,128.69,128.94,63623.0,126.8374,127.0438,126.5032,126.7489,63623.0
2022-06-24 12:30:00,128.94,129.02,128.54,128.93,50784.0,126.7489,126.8276,126.3557,126.7391,50784.0
2022-06-24 13:00:00,128.89,129.51,128.87,129.5,49302.0,126.6998,127.3093,126.6801,127.2994,49302.0
2022-06-24 13:30:00,129.45,129.47,128.89,128.98,48329.0,127.2503,127.2699,126.6998,126.7883,48329.0
2022-06-24 14:00:00,129.0,129.43,129.0,129.34,44007.0,126.8079,127.2306,126.8079,127.1421,44007.0
2022-06-24 14:30:00,129.35,129.7,129.35,129.62,52241.0,127.152,127.496,127.152,127.4174,52241.0
2022-06-24 15:00:00,129.64,129.86,129.5,129.73,81115.0,127.4371,127.6533,127.2994,127.5255,81115.0
2022-06-24 15:30:00,129.74,131.05,129.74,130.22,459939.0,127.5354,128.8231,127.5354,128.0072,459939.0
2022-06-27 09:30:00,129.12,129.79,125.77,125.8,246771.0,126.9259,127.5845,123.6328,123.6623,246771.0
2022-06-27 10:00:00,125.83,126.57,124.66,124.75,220254.0,123.6918,124.4192,122.5417,122.6301,220254.0
2022-06-27 10:30:00,124.73,124.92,124.08,124.45,157498.0,122.6105,122.7973,121.9715,122.3352,157498.0
2022-06-27 11:00:00,124.5,125.69,124.5,125.46,141486.0,122.3844,123.5542,122.3844,123.3281,141486.0
2022-06-27 11:30:00,125.47,125.72,124.87,125.48,141898.0,123.3379,123.5837,122.7481,123.3477,141898.0
2022-06-27 12:00:00,125.49,125.52,124.02,124.02,108079.0,123.3576,123.3871,121.9126,121.9126,108079.0
2022-06-27 12:30:00,124.05,124.09,123.76,123.83,65417.0,121.942,121.9814,121.657,121.7258,65417.0
2022-06-27 13:00:00,123.84,124.21,123.24,124.0,94268.0,121.7356,122.0993,121.1458,121.8929,94268.0
2022-06-27 13:30:00,124.0,124.03,123.45,123.63,81417.0,121.8929,121.9224,121.3522,121.5292,81417.0
2022-06-27 14:00:00,123.65,124.46,123.56,124.2,88135.0,121.5488,122.3451,121.4604,122.0895,88135.0
2022-06-27 14:30:00,124.19,125.29,124.19,125.15,104536.0,122.0797,123.161,122.0797,123.0233,104536.0
2022-06-27 15:00:00,125.13,125.33,124.63,125.33,135721.0,123.0037,123.2003,122.5122,123.2003,135721.0
2022-06-27 15:30:00,125.33,125.65,124.86,125.61,448889.0,123.2003,123.5149,122.7383,123.4755,448889.0
2022-06-28 09:30:00,125.84,126.57,124.69,125.77,146150.0,123.7016,124.4192,122.5712,123.6328,146150.0
2022-06-28 10:00:00,125.8,126.2,125.79,126.07,68855.0,123.6623,124.0555,123.6525,123.9277,68855.0
2022-06-28 10:30:00,126.07,126.08,125.33,125.69,79479.0,123.9277,123.9375,123.2003,123.5542,79479.0
2022-06-28 11:00:00,125.65,126.0,125.15,125.15,55438.0,123.5149,123.8589,123.0233,123.0233,55438.0
2022-06-28 11:30:00,125.18,125.39,124.9,124.98,65620.0,123.0528,123.2593,122.7776,122.8562,65620.0
2022-06-28 12:00:00,124.95,125.0,124.09,124.25,80114.0,122.8267,122.8759,121.9814,122.1386,80114.0
2022-06-28 12:30:00,124.21,124.53,124.06,124.23,74485.0,122.0993,122.4139,121.9519,122.119,74485.0
2022-06-28 13:00:00,124.22,124.22,123.92,124.22,50921.0,122.1092,122.1092,121.8143,122.1092,50921.0
2022-06-28 13:30:00,124.19,124.42,124.04,124.35,51869.0,122.0797,122.3058,121.9322,122.2369,51869.0
2022-06-28 14:00:00,124.34,124.4,123.63,123.65,48938.0,122.2271,122.2861,121.5292,121.5488,48938.0
2022-06-28 14:30:00,123.63,123.63,122.99,123.43,86541.0,121.5292,121.5292,120.9001,121.3326,86541.0
2022-06-28 15:00:00,123.42,123.43,122.79,122.98,92944.0,121.3227,121.3326,120.7035,120.8902,92944.0
2022-06-28 15:30:00,122.97,123.1,122.61,122.9,449283.0,120.8804,121.0082,120.5265,120.8116,449283.0
2022-06-29 09:30:00,123.05,124.02,122.28,122.81,109534.0,120.959,121.9126,120.2021,120.7231,109534.0
2022-06-29 10:00:00,122.84,123.46,122.73,122.83,67193.0,120.7526,121.3621,120.6445,120.7428,67193.0
2022-06-29 10:30:00,122.88,123.07,122.15,122.33,53651.0,120.7919,120.9787,120.0743,120.2513,53651.0
2022-06-29 11:00:00,122.32,122.66,122.02,122.02,48515.0,120.2414,120.5757,119.9465,119.9465,48515.0
2022-06-29 11:30:00,122.02,122.34,121.71,122.24,54999.0,119.9465,120.2611,119.6418,120.1628,54999.0
2022-06-29 12:00:00,122.24,122.24,121.67,121.84,35201.0,120.1628,120.1628,119.6025,119.7696,35201.0
2022-06-29 12:30:00,121.85,122.26,121.85,122.17,26713.0,119.7794,120.1825,119.7794,120.094,26713.0
2022-06-29 13:00:00,122.14,122.44,121.97,122.14,33526.0,120.0645,120.3594,119.8974,120.0645,33526.0
2022-06-29 13:30:00,122.15,122.48,122.07,122.46,36509.0,120.0743,120.3987,119.9957,120.3791,36509.0
2022-06-29 14:00:00,122.45,122.81,122.45,122.52,36164.0,120.3692,120.7231,120.3692,120.438,36164.0
2022-06-29 14:30:00,122.54,122.55,122.16,122.28,35428.0,120.4577,120.4675,120.0842,120.2021,35428.0
2022-06-29 15:00:00,122.3,122.76,122.13,122.76,50427.0,120.2218,120.674,120.0547,120.674,50427.0
2022-06-29 15:30:00,122.74,123.0,122.38,122.82,265912.0,120.6543,120.9099,120.3004,120.7329,265912.0
2022-06-30 09:30:00,122.43,123.35,121.16,121.36,152931.0,120.3496,121.2539,119.1012,119.2978,152931.0
2022-06-30 10:00:00,121.34,121.58,121.07,121.34,85332.0,119.2781,119.514,119.0127,119.2781,85332.0
2022-06-30 10:30:00,121.33,122.41,121.26,122.21,87671.0,119.2683,120.3299,119.1995,120.1333,87671.0
2022-06-30 11:00:00,122.15,122.19,121.56,122.04,34173.0,120.0743,120.1136,119.4944,119.9662,34173.0
2022-06-30 11:30:00,122.03,122.33,121.71,122.28,53756.0,119.9564,120.2513,119.6418,120.2021,53756.0
2022-06-30 12:00:00,122.27,122.67,121.65,122.63,45599.0,120.1923,120.5855,119.5828,120.5462,45599.0
2022-06-30 12:30:00,122.62,122.77,122.1,122.23,74957.0,120.5363,120.6838,120.0252,120.153,74957.0
2022-06-30 13:00:00,122.26,122.56,121.69,122.56,93859.0,120.1825,120.4774,119.6221,120.4774,93859.0
2022-06-30 13:30:00,122.56,123.17,122.55,122.81,42881.0,120.4774,121.077,120.4675,120.7231,42881.0
2022-06-30 14:00:00,122.8,122.97,122.25,122.48,34706.0,120.7133,120.8804,120.1726,120.3987,34706.0
2022-06-30 14:30:00,122.48,122.62,121.92,122.07,35294.0,120.3987,120.5363,119.8482,119.9957,35294.0
2022-06-30 15:00:00,122.04,122.1,121.52,122.08,47152.0,119.9662,120.0252,119.455,120.0055,47152.0
2022-06-30 15:30:00,122.11,122.29,121.33,121.66,236008.0,120.035,120.2119,119.2683,119.5927,236008.0
2022-07-01 09:30:00,121.63,122.09,120.75,121.97,84808.0,119.5632,120.0153,118.6981,119.8974,84808.0
2022-07-01 10:00:00,121.94,122.1,120.96,121.03,40832.0,119.8679,120.0252,118.9045,118.9734,40832.0
2022-07-01 10:30:00,121.01,121.47,120.71,121.27,32117.0,118.9537,119.4059,118.6588,119.2093,32117.0
2022-07-01 11:00:00,121.22,121.7,121.04,121.65,41696.0,119.1601,119.632,118.9832,119.5828,41696.0
2022-07-01 11:30:00,121.67,121.79,121.03,121.13,28736.0,119.6025,119.7204,118.9734,119.0717,28736.0
2022-07-01 12:00:00,121.13,121.6,120.94,121.57,21303.0,119.0717,119.5337,118.8849,119.5042,21303.0
2022-07-01 12:30:00,121.54,121.8,121.45,121.48,20302.0,119.4747,119.7303,119.3862,119.4157,20302.0
2022-07-01 13:00:00,121.47,122.08,121.47,122.08,26016.0,119.4059,120.0055,119.4059,120.0055,26016.0
2022-07-01 13:30:00,122.06,122.26,121.95,122.21,24327.0,119.9859,120.1825,119.8777,120.1333,24327.0
2022-07-01 14:00:00,122.23,122.48,121.94,122.4,23215.0,120.153,120.3987,119.8679,120.3201,23215.0
2022-07-01 14:30:00,122.36,122.61,122.26,122.56,27701.0,120.2808,120.5265,120.1825,120.4774,27701.0
2022-07-01 15:00:00,122.56,122.76,122.28,122.54,32201.0,120.4774,120.674,120.2021,120.4577,32201.0
2022-07-01 15:30:00,122.57,123.02,122.56,122.72,138976.0,120.4872,120.9295,120.4774,120.6346,138976.0
2022-07-05 09:30:00,121.52,121.93,120.54,121.46,112213.0,119.455,119.8581,118.4917,119.3961,112213.0
2022-07-05 10:00:00,121.45,122.72,121.39,122.59,69574.0,119.3862,120.6346,119.3272,120.5069,69574.0
2022-07-05 10:30:00,122.63,123.43,122.61,123.16,58654.0,120.5462,121.3326,120.5265,121.0672,58654.0
2022-07-05 11:00:00,123.17,123.34,122.88,122.88,68036.0,121.077,121.2441,120.7919,120.7919,68036.0
2022-07-05 11:30:00,122.89,123.49,122.69,123.31,43668.0,120.8018,121.3916,120.6052,121.2146,43668.0
2022-07-05 12:00:00,123.32,123.53,122.97,123.39,53205.0,121.2244,121.4309,120.8804,121.2933,53205.0
2022-07-05 12:30:00,123.45,123.59,123.35,123.49,28256.0,121.3522,121.4899,121.2539,121.3916,28256.0
2022-07-05 13:00:00,123.45,124.17,123.45,124.03,38048.0,121.3522,122.06,121.3522,121.9224,38048.0
2022-07-05 13:30:00,124.04,124.48,124.02,124.21,45126.0,121.9322,122.3647,121.9126,122.0993,45126.0
2022-07-05 14:00:00,124.2,124.54,124.12,124.51,37396.0,122.0895,122.4237,122.0109,122.3942,37396.0
2022-07-05 14:30:00,124.52,124.81,124.41,124.62,49091.0,122.4041,122.6891,122.2959,122.5024,49091.0
2022-07-05 15:00:00,124.63,125.0,124.48,124.91,87568.0,122.5122,122.8759,122.3647,122.7874,87568.0
2022-07-05 15:30:00,124.92,124.96,124.37,124.72,209549.0,122.7973,122.8366,122.2566,122.6007,209549.0
2022-07-06 09:30:00,124.89,125.27,123.98,124.65,79501.0,122.7678,123.1413,121.8732,122.5318,79501.0
2022-07-06 10:00:00,124.61,125.03,124.03,124.05,37265.0,122.4925,122.9054,121.9224,121.942,37265.0
2022-07-06 10:30:00,124.05,124.32,123.83,124.0,31232.0,121.942,122.2075,121.7258,121.8929,31232.0
2022-07-06 11:00:00,124.04,124.1,123.57,123.95,37575.0,121.9322,121.9912,121.4702,121.8437,37575.0
2022-07-06 11:30:00,123.98,124.23,123.5,124.22,24845.0,121.8732,122.119,121.4014,122.1092,24845.0
2022-07-06 12:00:00,124.23,124.26,124.0,124.2,27636.0,122.119,122.1485,121.8929,122.0895,27636.0
2022-07-06 12:30:00,124.18,124.27,123.96,124.15,21776.0,122.0698,122.1583,121.8536,122.0403,21776.0
2022-07-06 13:00:00,124.17,124.5,124.15,124.45,22237.0,122.06,122.3844,122.0403,122.3352,22237.0
2022-07-06 13:30:00,124.45,124.5,124.11,124.16,22338.0,122.3352,122.3844,122.001,122.0502,22338.0
2022-07-06 14:00:00,124.15,124.55,123.65,124.28,36760.0,122.0403,122.4335,121.5488,122.1681,36760.0
2022-07-06 14:30:00,124.27,124.67,124.18,124.43,33551.0,122.1583,122.5515,122.0698,122.3156,33551.0
2022-07-06 15:00:00,124.4,124.76,124.18,124.61,30220.0,122.2861,122.64,122.0698,122.4925,30220.0
2022-07-06 15:30:00,124.57,124.69,124.1,124.35,178901.0,122.4532,122.5712,121.9912,122.2369,178901.0
2022-07-07 09:30:00,124.14,124.68,123.76,124.5,72682.0,122.0305,122.5613,121.657,122.3844,72682.0
2022-07-07 10:00:00,124.57,125.76,124.48,125.73,82196.0,122.4532,123.623,122.3647,123.5935,82196.0
2022-07-07 10:30:00,125.77,126.23,125.41,125.56,55463.0,123.6328,124.085,123.2789,123.4264,55463.0
2022-07-07 11:00:00,125.53,125.73,125.1,125.55,46225.0,123.3969,123.5935,122.9742,123.4166,46225.0
2022-07-07 11:30:00,125.55,125.91,125.39,125.63,38070.0,123.4166,123.7704,123.2593,123.4952,38070.0
2022-07-07 12:00:00,125.61,125.68,125.47,125.6,23016.0,123.4755,123.5443,123.3379,123.4657,23016.0
2022-07-07 12:30:00,125.59,125.81,125.43,125.61,32611.0,123.4559,123.6721,123.2986,123.4755,32611.0
2022-07-07 13:00:00,125.59,125.6,125.27,125.35,21572.0,123.4559,123.4657,123.1413,123.22,21572.0
2022-07-07 13:30:00,125.32,125.62,125.32,125.54,38143.0,123.1905,123.4854,123.1905,123.4067,38143.0
2022-07-07 14:00:00,125.54,125.9,125.53,125.89,31660.0,123.4067,123.7606,123.3969,123.7508,31660.0
2022-07-07 14:30:00,125.9,125.97,125.73,125.92,24511.0,123.7606,123.8294,123.5935,123.7803,24511.0
2022-07-07 15:00:00,125.92,126.35,125.91,126.19,42647.0,123.7803,124.203,123.7704,124.0457,42647.0
2022-07-07 15:30:00,126.18,126.21,125.54,125.57,210646.0,124.0358,124.0653,123.4067,123.4362,210646.0
2022-07-08 09:30:00,125.0,125.69,124.2,124.48,84989.0,122.8759,123.5542,122.0895,122.3647,84989.0
2022-07-08 10:00:00,124.5,125.87,124.24,125.87,78608.0,122.3844,123.7311,122.1288,123.7311,78608.0
2022-07-08 10:30:00,125.88,126.26,125.7,126.14,51308.0,123.7409,124.1145,123.564,123.9965,51308.0
2022-07-08 11:00:00,126.14,126.25,125.87,126.23,29317.0,123.9965,124.1047,123.7311,124.085,29317.0
2022-07-08 11:30:00,126.25,126.42,126.0,126.27,27481.0,124.1047,124.2718,123.8589,124.1243,27481.0
2022-07-08 12:00:00,126.31,126.45,125.67,125.67,43713.0,124.1636,124.3013,123.5345,123.5345,43713.0
2022-07-08 12:30:00,125.69,125.75,125.11,125.16,22652.0,123.5542,123.6132,122.984,123.0332,22652.0
2022-07-08 13:00:00,125.08,125.39,125.03,125.39,36401.0,122.9545,123.2593,122.9054,123.2593,36401.0
2022-07-08 13:30:00,125.44,125.56,125.21,125.38,33051.0,123.3084,123.4264,123.0823,123.2494,33051.0
2022-07-08 14:00:00,125.47,125.82,125.35,125.79,24380.0,123.3379,123.682,123.22,123.6525,24380.0
2022-07-08 14:30:00,125.78,125.95,125.73,125.75,23025.0,123.6426,123.8098,123.5935,123.6132,23025.0
2022-07-08 15:00:00,125.76,125.85,125.57,125.62,28722.0,123.623,123.7115,123.4362,123.4854,28722.0
2022-07-08 15:30:00,125.65,125.83,125.45,125.63,121411.0,123.5149,123.6918,123.3183,123.4952,121411.0
2022-07-11 09:30:00,125.3,125.61,123.8,124.17,73712.0,123.1708,123.4755,121.6963,122.06,73712.0
2022-07-11 10:00:00,124.13,124.56,123.93,124.5,26347.0,122.0207,122.4434,121.8241,122.3844,26347.0
2022-07-11 10:30:00,124.57,124.98,124.55,124.57,35845.0,122.4532,122.8562,122.4335,122.4532,35845.0
2022-07-11 11:00:00,124.51,124.86,124.41,124.59,32523.0,122.3942,122.7383,122.2959,122.4729,32523.0
2022-07-11 11:30:00,124.61,124.63,124.12,124.23,24096.0,122.4925,122.5122,122.0109,122.119,24096.0
2022-07-11 12:00:00,124.27,124.37,123.98,124.28,21838.0,122.1583,122.2566,121.8732,122.1681,21838.0
2022-07-11 12:30:00,124.26,124.32,123.98,124.19,16689.0,122.1485,122.2075,121.8732,122.0797,16689.0
2022-07-11 13:00:00,124.25,124.87,124.24,124.75,24445.0,122.1386,122.7481,122.1288,122.6301,24445.0
2022-07-11 13:30:00,124.77,124.89,124.69,124.72,17683.0,122.6498,122.7678,122.5712,122.6007,17683.0
2022-07-11 14:00:00,124.73,124.79,124.47,124.53,20583.0,122.6105,122.6695,122.3549,122.4139,20583.0
2022-07-11 14:30:00,124.49,124.57,124.26,124.26,27352.0,122.3746,122.4532,122.1485,122.1485,27352.0
2022-07-11 15:00:00,124.31,124.31,123.68,123.82,39508.0,122.1976,122.1976,121.5783,121.7159,39508.0
2022-07-11 15:30:00,123.82,124.04,123.68,123.85,171893.0,121.7159,121.9322,121.5783,121.7454,171893.0
2022-07-12 09:30:00,123.85,124.98,123.4,123.4,60758.0,121.7454,122.8562,121.3031,121.3031,60758.0
2022-07-12 10:00:00,123.34,123.39,122.46,122.64,44729.0,121.2441,121.2933,120.3791,120.556,44729.0
2022-07-12 10:30:00,122.57,123.1,122.49,122.83,27701.0,120.4872,121.0082,120.4086,120.7428,27701.0
2022-07-12 11:00:00,122.83,123.49,122.81,123.25,26012.0,120.7428,121.3916,120.7231,121.1556,26012.0
2022-07-12 11:30:00,123.31,123.51,122.92,122.96,18431.0,121.2146,121.4112,120.8312,120.8706,18431.0
2022-07-12 12:00:00,122.99,123.24,122.93,123.19,20513.0,120.9001,121.1458,120.8411,121.0967,20513.0
2022-07-12 12:30:00,123.21,123.27,122.92,123.09,19147.0,121.1163,121.1753,120.8312,120.9984,19147.0
2022-07-12 13:00:00,123.12,123.29,122.84,122.89,20676.0,121.0278,121.195,120.7526,120.8018,20676.0
2022-07-12 13:30:00,122.9,123.21,122.81,123.1,17541.0,120.8116,121.1163,120.7231,121.0082,17541.0
2022-07-12 14:00:00,123.1,123.11,122.83,122.87,19697.0,121.0082,121.018,120.7428,120.7821,19697.0
2022-07-12 14:30:00,122.89,122.89,122.45,122.51,22426.0,120.8018,120.8018,120.3692,120.4282,22426.0
2022-07-12 15:00:00,122.5,122.5,121.78,122.0,42783.0,120.4184,120.4184,119.7106,119.9269,42783.0
2022-07-12 15:30:00,121.97,122.25,121.72,121.98,153226.0,119.8974,120.1726,119.6516,119.9072,153226.0
2022-07-13 09:30:00,120.25,121.33,119.87,120.32,108323.0,118.2066,119.2683,117.8331,118.2754,108323.0
2022-07-13 10:00:00,120.37,120.38,119.54,119.9,68261.0,118.3246,118.3344,117.5087,117.8626,68261.0
2022-07-13 10:30:00,119.92,120.42,119.88,119.99,95314.0,117.8822,118.3737,117.8429,117.951,95314.0
2022-07-13 11:00:00,120.04,120.89,119.98,120.09,58878.0,118.0002,118.8357,117.9412,118.0493,58878.0
2022-07-13 11:30:00,120.05,120.12,119.62,119.82,36136.0,118.01,118.0788,117.5873,117.7839,36136.0
2022-07-13 12:00:00,119.86,120.04,119.6,120.03,108146.0,117.8232,118.0002,117.5677,117.9904,108146.0
2022-07-13 12:30:00,120.03,121.08,120.0,121.0,42806.0,117.9904,119.0225,117.9609,118.9439,42806.0
2022-07-13 13:00:00,120.98,121.42,120.96,121.4,43192.0,118.9242,119.3567,118.9045,119.3371,43192.0
2022-07-13 13:30:00,121.38,121.86,121.26,121.84,34209.0,119.3174,119.7893,119.1995,119.7696,34209.0
2022-07-13 14:00:00,121.82,121.83,121.31,121.8,38580.0,119.7499,119.7598,119.2486,119.7303,38580.0
2022-07-13 14:30:00,121.83,122.38,121.82,122.38,34551.0,119.7598,120.3004,119.7499,120.3004,34551.0
2022-07-13 15:00:00,122.37,122.39,122.08,122.09,52141.0,120.2906,120.3102,120.0055,120.0153,52141.0
2022-07-13 15:30:00,122.07,122.16,121.67,121.67,222069.0,119.9957,120.0842,119.6025,119.6025,222069.0
2022-07-14 09:30:00,120.83,121.65,120.6,121.27,75402.0,118.7768,119.5828,118.5507,119.2093,75402.0
2022-07-14 10:00:00,121.2,121.36,120.5,120.53,51671.0,119.1405,119.2978,118.4524,118.4819,51671.0
2022-07-14 10:30:00,120.55,120.73,120.19,120.67,35083.0,118.5015,118.6785,118.1476,118.6195,35083.0
2022-07-14 11:00:00,120.69,121.18,120.66,121.12,38586.0,118.6391,119.1208,118.6096,119.0618,38586.0
2022-07-14 11:30:00,121.14,121.55,120.81,121.42,29548.0,119.0815,119.4845,118.7571,119.3567,29548.0
2022-07-14 12:00:00,121.43,121.62,121.0,121.05,20718.0,119.3666,119.5533,118.9439,118.993,20718.0
2022-07-14 12:30:00,121.07,121.34,120.98,121.32,23182.0,119.0127,119.2781,118.9242,119.2584,23182.0
2022-07-14 13:00:00,121.32,121.75,121.14,121.7,37134.0,119.2584,119.6811,119.0815,119.632,37134.0
2022-07-14 13:30:00,121.71,121.89,121.49,121.57,22976.0,119.6418,119.8187,119.4255,119.5042,22976.0
2022-07-14 14:00:00,121.59,122.39,121.58,122.39,34645.0,119.5238,120.3102,119.514,120.3102,34645.0
2022-07-14 14:30:00,122.4,122.4,122.09,122.25,30047.0,120.3201,120.3201,120.0153,120.1726,30047.0
2022-07-14 15:00:00,122.22,122.37,121.94,122.32,30441.0,120.1431,120.2906,119.8679,120.2414,30441.0
2022-07-14 15:30:00,122.33,122.4,122.07,122.29,118198.0,120.2513,120.3201,119.9957,120.2119,118198.0
2022-07-15 09:30:00,122.57,123.46,122.57,123.08,99041.0,120.4872,121.3621,120.4872,120.9885,99041.0
2022-07-15 10:00:00,123.2,124.12,122.96,123.29,33489.0,121.1065,122.0109,120.8706,121.195,33489.0
2022-07-15 10:30:00,123.29,123.36,122.82,122.98,38690.0,121.195,121.2638,120.7329,120.8902,38690.0
2022-07-15 11:00:00,122.94,123.66,122.85,123.49,34922.0,120.8509,121.5587,120.7624,121.3916,34922.0
2022-07-15 11:30:00,123.51,123.76,123.37,123.45,26022.0,121.4112,121.657,121.2736,121.3522,26022.0
2022-07-15 12:00:00,123.43,123.58,123.26,123.46,24316.0,121.3326,121.48,121.1655,121.3621,24316.0
2022-07-15 12:30:00,123.46,123.6,123.28,123.38,23044.0,121.3621,121.4997,121.1851,121.2834,23044.0
2022-07-15 13:00:00,123.43,123.48,123.11,123.18,19955.0,121.3326,121.3817,121.018,121.0868,19955.0
2022-07-15 13:30:00,123.23,123.28,123.08,123.15,21375.0,121.136,121.1851,120.9885,121.0573,21375.0
2022-07-15 14:00:00,123.14,123.16,122.88,122.94,22373.0,121.0475,121.0672,120.7919,120.8509,22373.0
2022-07-15 14:30:00,122.95,123.24,122.94,123.17,22299.0,120.8607,121.1458,120.8509,121.077,22299.0
2022-07-15 15:00:00,123.11,123.25,122.98,122.99,40530.0,121.018,121.1556,120.8902,120.9001,40530.0
2022-07-15 15:30:00,123.0,123.23,122.73,123.16,175366.0,120.9099,121.136,120.6445,121.0672,175366.0
2022-07-18 09:30:00,124.12,124.31,123.3,123.95,65160.0,122.0109,122.1976,121.2048,121.8437,65160.0
2022-07-18 10:00:00,123.97,124.67,123.97,124.51,50894.0,121.8634,122.5515,121.8634,122.3942,50894.0
2022-07-18 10:30:00,124.46,124.63,124.14,124.37,34361.0,122.3451,122.5122,122.0305,122.2566,34361.0
2022-07-18 11:00:00,124.34,124.53,124.28,124.48,37387.0,122.2271,122.4139,122.1681,122.3647,37387.0
2022-07-18 11:30:00,124.48,125.01,124.42,124.97,36382.0,122.3647,122.8857,122.3058,122.8464,36382.0
2022-07-18 12:00:00,124.98,125.22,124.86,124.9,35514.0,122.8562,123.0922,122.7383,122.7776,35514.0
2022-07-18 12:30:00,124.93,125.14,124.84,124.85,31718.0,122.8071,123.0135,122.7186,122.7284,31718.0
2022-07-18 13:00:00,124.86,124.9,124.65,124.81,28775.0,122.7383,122.7776,122.5318,122.6891,28775.0
2022-07-18 13:30:00,124.83,124.83,124.31,124.34,36285.0,122.7088,122.7088,122.1976,122.2271,36285.0
2022-07-18 14:00:00,124.35,124.41,124.12,124.14,30487.0,122.2369,122.2959,122.0109,122.0305,30487.0
2022-07-18 14:30:00,124.11,124.24,123.81,124.0,41288.0,122.001,122.1288,121.7061,121.8929,41288.0
2022-07-18 15:00:00,123.99,124.11,123.8,123.83,44905.0,121.8831,122.001,121.6963,121.7258,44905.0
2022-07-18 15:30:00,123.83,123.83,123.19,123.62,302818.0,121.7258,121.7258,121.0967,121.5193,302818.0
2022-07-19 09:30:00,124.71,125.55,124.09,125.34,59189.0,122.5908,123.4166,121.9814,123.2101,59189.0
2022-07-19 10:00:00,125.33,125.37,124.24,124.86,123137.0,123.2003,123.2396,122.1288,122.7383,123137.0
2022-07-19 10:30:00,124.75,125.4,124.75,125.33,56256.0,122.6301,123.2691,122.6301,123.2003,56256.0
2022-07-19 11:00:00,125.37,125.84,125.31,125.68,27030.0,123.2396,123.7016,123.1806,123.5443,27030.0
2022-07-19 11:30:00,125.71,126.14,125.69,126.11,39876.0,123.5738,123.9965,123.5542,123.967,39876.0
2022-07-19 12:00:00,126.09,126.34,125.85,126.3,23825.0,123.9474,124.1931,123.7115,124.1538,23825.0
2022-07-19 12:30:00,126.26,126.37,126.07,126.26,20304.0,124.1145,124.2226,123.9277,124.1145,20304.0
2022-07-19 13:00:00,126.24,126.24,125.95,126.05,21774.0,124.0948,124.0948,123.8098,123.9081,21774.0
2022-07-19 13:30:00,126.06,126.36,125.97,126.33,28925.0,123.9179,124.2128,123.8294,124.1833,28925.0
2022-07-19 14:00:00,126.37,126.7,126.35,126.43,40487.0,124.2226,124.547,124.203,124.2816,40487.0
2022-07-19 14:30:00,126.43,126.51,126.34,126.38,21323.0,124.2816,124.3602,124.1931,124.2324,21323.0
2022-07-19 15:00:00,126.38,126.73,126.25,126.55,44823.0,124.2324,124.5765,124.1047,124.3996,44823.0
2022-07-19 15:30:00,126.56,126.88,126.54,126.75,289911.0,124.4094,124.724,124.3897,124.5962,289911.0
2022-07-20 09:30:00,126.79,127.03,126.22,126.84,82695.0,124.6355,124.8714,124.0752,124.6846,82695.0
2022-07-20 10:00:00,126.93,127.81,126.8,127.74,75585.0,124.7731,125.6381,124.6453,125.5693,75585.0
2022-07-20 10:30:00,127.77,128.17,127.5,128.08,44647.0,125.5988,125.992,125.3334,125.9036,44647.0
2022-07-20 11:00:00,128.12,128.2,127.75,127.98,38998.0,125.9429,126.0215,125.5792,125.8053,38998.0
2022-07-20 11:30:00,127.99,128.27,127.81,128.05,24347.0,125.8151,126.0903,125.6381,125.8741,24347.0
2022-07-20 12:00:00,128.0,128.14,127.78,127.95,23232.0,125.8249,125.9625,125.6087,125.7758,23232.0
2022-07-20 12:30:00,127.97,128.08,127.33,127.62,18177.0,125.7954,125.9036,125.1663,125.4514,18177.0
2022-07-20 13:00:00,127.59,127.67,126.89,127.27,37103.0,125.4219,125.5005,124.7338,125.1073,37103.0
2022-07-20 13:30:00,127.3,127.5,126.83,126.89,16406.0,125.1368,125.3334,124.6748,124.7338,16406.0
2022-07-20 14:00:00,126.89,127.43,126.89,127.39,20494.0,124.7338,125.2646,124.7338,125.2253,20494.0
2022-07-20 14:30:00,127.37,127.57,127.22,127.53,24489.0,125.2056,125.4022,125.0582,125.3629,24489.0
2022-07-20 15:00:00,127.54,127.92,127.52,127.85,37679.0,125.3727,125.7463,125.3531,125.6775,37679.0
2022-07-20 15:30:00,127.85,127.89,127.43,127.59,179608.0,125.6775,125.7168,125.2646,125.4219,179608.0
2022-07-21 09:30:00,128.11,129.26,127.22,128.9,76353.0,125.9331,127.0635,125.0582,126.7096,76353.0
2022-07-21 10:00:00,129.02,129.18,127.58,127.68,93135.0,126.8276,126.9849,125.4121,125.5104,93135.0
2022-07-21 10:30:00,127.68,128.54,127.56,128.42,33938.0,125.5104,126.3557,125.3924,126.2378,33938.0
2022-07-21 11:00:00,128.37,130.38,128.35,129.73,139099.0,126.1886,128.1645,126.169,127.5255,139099.0
2022-07-21 11:30:00,129.72,130.15,129.65,129.94,80157.0,127.5157,127.9384,127.4469,127.732,80157.0
2022-07-21 12:00:00,129.88,130.28,129.66,129.85,36205.0,127.673,128.0662,127.4567,127.6435,36205.0
2022-07-21 12:30:00,129.86,129.99,129.59,129.62,36553.0,127.6533,127.7811,127.3879,127.4174,36553.0
2022-07-21 13:00:00,129.64,129.81,129.38,129.44,35955.0,127.4371,127.6042,127.1815,127.2405,35955.0
2022-07-21 13:30:00,129.46,129.64,129.26,129.62,38667.0,127.2601,127.4371,127.0635,127.4174,38667.0
2022-07-21 14:00:00,129.64,129.82,129.54,129.64,32663.0,127.4371,127.614,127.3388,127.4371,32663.0
2022-07-21 14:30:00,129.63,129.66,129.36,129.47,30707.0,127.4272,127.4567,127.1618,127.2699,30707.0
2022-07-21 15:00:00,129.48,129.96,129.37,129.92,48519.0,127.2798,127.7516,127.1716,127.7123,48519.0
2022-07-21 15:30:00,129.9,130.3,129.64,130.24,256959.0,127.6926,128.0858,127.4371,128.0269,256959.0
2022-07-22 09:30:00,129.96,132.02,129.96,131.31,85751.0,127.7516,129.7766,127.7516,129.0787,85751.0
2022-07-22 10:00:00,131.33,131.92,130.63,131.85,71602.0,129.0983,129.6783,128.4102,129.6095,71602.0
2022-07-22 10:30:00,131.87,132.02,131.32,131.71,62258.0,129.6292,129.7766,129.0885,129.4719,62258.0
2022-07-22 11:00:00,131.66,131.71,131.08,131.2,38276.0,129.4227,129.4719,128.8526,128.9705,38276.0
2022-07-22 11:30:00,131.23,131.6,130.87,131.46,37494.0,129.0,129.3637,128.6462,129.2261,37494.0
2022-07-22 12:00:00,131.44,131.57,131.21,131.41,33883.0,129.2065,129.3343,128.9804,129.177,33883.0
2022-07-22 12:30:00,131.31,131.43,130.97,131.19,34630.0,129.0787,129.1966,128.7445,128.9607,34630.0
2022-07-22 13:00:00,131.24,131.34,130.84,130.87,26047.0,129.0099,129.1082,128.6167,128.6462,26047.0
2022-07-22 13:30:00,130.84,131.1,130.73,131.1,34085.0,128.6167,128.8722,128.5085,128.8722,34085.0
2022-07-22 14:00:00,131.12,131.12,130.31,130.33,26308.0,128.8919,128.8919,128.0957,128.1153,26308.0
2022-07-22 14:30:00,130.34,130.34,129.77,130.04,65676.0,128.1252,128.1252,127.5648,127.8303,65676.0
2022-07-22 15:00:00,130.04,130.44,129.97,130.32,27662.0,127.8303,128.2235,127.7614,128.1055,27662.0
2022-07-22 15:30:00,130.35,130.35,129.83,130.17,122225.0,128.135,128.135,127.6238,127.958,122225.0
2022-07-25 09:30:00,130.0,130.82,129.51,130.33,58992.0,127.7909,128.597,127.3093,128.1153,58992.0
2022-07-25 10:00:00,130.43,130.43,129.75,129.88,43862.0,128.2136,128.2136,127.5452,127.673,43862.0
2022-07-25 10:30:00,129.97,130.3,129.96,130.07,28812.0,127.7614,128.0858,127.7516,127.8597,28812.0
2022-07-25 11:00:00,130.07,130.1,129.58,130.08,29546.0,127.8597,127.8892,127.3781,127.8696,29546.0
2022-07-25 11:30:00,130.08,130.3,129.97,130.09,32993.0,127.8696,128.0858,127.7614,127.8794,32993.0
2022-07-25 12:00:00,130.06,130.56,129.93,130.34,133462.0,127.8499,128.3414,127.7221,128.1252,133462.0
2022-07-25 12:30:00,130.34,130.84,130.34,130.6,20294.0,128.1252,128.6167,128.1252,128.3807,20294.0
2022-07-25 13:00:00,130.63,130.83,130.55,130.65,10861.0,128.4102,128.6068,128.3316,128.4299,10861.0
2022-07-25 13:30:00,130.6,130.85,130.23,130.25,297290.0,128.3807,128.6265,128.017,128.0367,297290.0
2022-07-25 14:00:00,130.27,130.35,129.78,129.84,23337.0,128.0563,128.135,127.5747,127.6337,23337.0
2022-07-25 14:30:00,129.85,130.25,129.84,130.02,21833.0,127.6435,128.0367,127.6337,127.8106,21833.0
2022-07-25 15:00:00,130.05,130.08,129.64,129.77,28155.0,127.8401,127.8696,127.4371,127.5648,28155.0
2022-07-25 15:30:00,129.75,130.13,129.64,129.92,130696.0,127.5452,127.9187,127.4371,127.7123,130696.0
2022-07-26 09:30:00,130.72,133.46,130.09,131.05,179827.0,128.4987,131.1921,127.8794,128.8231,179827.0
2022-07-26 10:00:00,131.16,131.3,130.34,130.53,91182.0,128.9312,129.0688,128.1252,128.3119,91182.0
2022-07-26 10:30:00,130.55,131.1,130.47,130.74,77554.0,128.3316,128.8722,128.2529,128.5184,77554.0
2022-07-26 11:00:00,130.79,130.86,130.03,130.1,32774.0,128.5675,128.6363,127.8204,127.8892,32774.0
2022-07-26 11:30:00,130.06,130.42,129.78,129.87,36069.0,127.8499,128.2038,127.5747,127.6631,36069.0
2022-07-26 12:00:00,129.88,130.54,129.77,130.54,33056.0,127.673,128.3218,127.5648,128.3218,33056.0
2022-07-26 12:30:00,130.56,130.78,130.47,130.75,33623.0,128.3414,128.5577,128.2529,128.5282,33623.0
2022-07-26 13:00:00,130.76,130.91,130.52,130.88,68823.0,128.538,128.6855,128.3021,128.656,68823.0
2022-07-26 13:30:00,130.89,130.98,130.39,130.42,33218.0,128.6658,128.7543,128.1743,128.2038,33218.0
2022-07-26 14:00:00,130.38,130.69,130.24,130.32,22057.0,128.1645,128.4692,128.0269,128.1055,22057.0
2022-07-26 14:30:00,130.33,130.46,130.22,130.42,22278.0,128.1153,128.2431,128.0072,128.2038,22278.0
2022-07-26 15:00:00,130.42,130.61,130.31,130.46,42531.0,128.2038,128.3906,128.0957,128.2431,42531.0
2022-07-26 15:30:00,130.52,130.93,130.51,130.75,158067.0,128.3021,128.7051,128.2923,128.5282,158067.0
2022-07-27 09:30:00,130.46,130.99,129.81,130.81,162622.0,128.2431,128.7641,127.6042,128.5872,162622.0
2022-07-27 10:00:00,130.93,131.23,130.8,131.01,52504.0,128.7051,129.0,128.5773,128.7838,52504.0
2022-07-27 10:30:00,131.11,132.2,131.11,132.03,34760.0,128.8821,129.9536,128.8821,129.7864,34760.0
2022-07-27 11:00:00,132.03,132.14,131.84,132.01,27796.0,129.7864,129.8946,129.5997,129.7668,27796.0
2022-07-27 11:30:00,132.02,132.34,132.01,132.18,30296.0,129.7766,130.0912,129.7668,129.9339,30296.0
2022-07-27 12:00:00,132.15,132.27,132.06,132.12,22994.0,129.9044,130.0224,129.8159,129.8749,22994.0
2022-07-27 12:30:00,132.07,132.11,131.85,131.88,31863.0,129.8258,129.8651,129.6095,129.639,31863.0
2022-07-27 13:00:00,131.88,131.9,131.71,131.86,33347.0,129.639,129.6586,129.4719,129.6193,33347.0
2022-07-27 13:30:00,131.87,132.07,131.81,132.0,35149.0,129.6292,129.8258,129.5702,129.7569,35149.0
2022-07-27 14:00:00,132.07,132.21,131.57,131.69,52994.0,129.8258,129.9634,129.3343,129.4522,52994.0
2022-07-27 14:30:00,131.66,132.32,131.19,132.0,44587.0,129.4227,130.0715,128.9607,129.7569,44587.0
2022-07-27 15:00:00,132.01,132.9,131.92,132.9,54419.0,129.7668,130.6417,129.6783,130.6417,54419.0
2022-07-27 15:30:00,132.94,132.96,132.08,132.13,171837.0,130.681,130.7006,129.8356,129.8847,171837.0
2022-07-28 09:30:00,132.49,133.0,132.09,132.23,69026.0,130.2386,130.74,129.8454,129.983,69026.0
2022-07-28 10:00:00,132.27,132.49,131.4,131.72,131017.0,130.0224,130.2386,129.1671,129.4817,131017.0
2022-07-28 10:30:00,131.76,132.51,131.71,132.46,50170.0,129.521,130.2583,129.4719,130.2091,50170.0
2022-07-28 11:00:00,132.56,133.37,132.43,133.27,39004.0,130.3074,131.1037,130.1796,131.0054,39004.0
2022-07-28 11:30:00,133.25,133.29,132.74,132.84,36752.0,130.9857,131.025,130.4844,130.5827,36752.0
2022-07-28 12:00:00,132.85,133.06,132.71,132.81,27762.0,130.5925,130.7989,130.4549,130.5532,27762.0
2022-07-28 12:30:00,132.83,132.94,132.64,132.65,29150.0,130.5728,130.681,130.3861,130.3959,29150.0
2022-07-28 13:00:00,132.64,133.16,132.49,133.16,37364.0,130.3861,130.8972,130.2386,130.8972,37364.0
2022-07-28 13:30:00,133.18,133.51,133.14,133.28,40181.0,130.9169,131.2413,130.8776,131.0152,40181.0
2022-07-28 14:00:00,133.25,133.25,132.97,133.11,36694.0,130.9857,130.9857,130.7105,130.8481,36694.0
2022-07-28 14:30:00,133.12,133.48,133.01,133.48,44626.0,130.8579,131.2118,130.7498,131.2118,44626.0
2022-07-28 15:00:00,133.47,133.62,133.05,133.11,84976.0,131.202,131.3494,130.7891,130.8481,84976.0
2022-07-28 15:30:00,133.12,133.54,133.08,133.18,177156.0,130.8579,131.2708,130.8186,130.9169,177156.0
2022-07-29 09:30:00,132.17,132.94,130.07,132.66,167633.0,129.9241,130.681,127.8597,130.4057,167633.0
2022-07-29 10:00:00,132.69,132.78,131.58,132.1,72406.0,130.4352,130.5237,129.3441,129.8552,72406.0
2022-07-29 10:30:00,132.09,132.4,131.71,132.07,104743.0,129.8454,130.1502,129.4719,129.8258,104743.0
2022-07-29 11:00:00,132.0,132.42,131.84,131.88,63575.0,129.7569,130.1698,129.5997,129.639,63575.0
2022-07-29 11:30:00,131.78,132.23,131.6,131.71,136608.0,129.5407,129.983,129.3637,129.4719,136608.0
2022-07-29 12:00:00,131.73,131.81,130.77,130.77,57850.0,129.4915,129.5702,128.5478,128.5478,57850.0
2022-07-29 12:30:00,130.77,131.28,130.74,131.11,47691.0,128.5478,129.0492,128.5184,128.8821,47691.0
2022-07-29 13:00:00,131.11,131.47,130.84,130.85,36355.0,128.8821,129.236,128.6167,128.6265,36355.0
2022-07-29 13:30:00,130.82,131.25,130.59,131.06,48630.0,128.597,129.0197,128.3709,128.8329,48630.0
2022-07-29 14:00:00,131.02,131.31,130.89,131.24,42454.0,128.7936,129.0787,128.6658,129.0099,42454.0
2022-07-29 14:30:00,131.23,131.26,130.76,130.93,73323.0,129.0,129.0295,128.538,128.7051,73323.0
2022-07-29 15:00:00,130.95,131.64,130.94,131.58,70764.0,128.7248,129.4031,128.715,129.3441,70764.0
2022-07-29 15:30:00,131.59,131.79,131.16,131.22,335202.0,129.3539,129.5505,128.9312,128.9902,335202.0
2022-08-01 09:30:00,130.73,131.34,130.25,130.6,110735.0,128.5085,129.1082,128.0367,128.3807,110735.0
2022-08-01 10:00:00,130.52,130.74,129.79,130.06,71929.0,128.3021,128.5184,127.5845,127.8499,71929.0
2022-08-01 10:30:00,130.09,131.7,130.09,131.33,58469.0,127.8794,129.462,127.8794,129.0983,58469.0
2022-08-01 11:00:00,131.33,131.64,131.25,131.51,56063.0,129.0983,129.4031,129.0197,129.2753,56063.0
2022-08-01 11:30:00,131.53,131.85,131.35,131.5,32238.0,129.2949,129.6095,129.118,129.2654,32238.0
2022-08-01 12:00:00,131.46,131.54,130.72,130.92,32917.0,129.2261,129.3048,128.4987,128.6953,32917.0
2022-08-01 12:30:00,130.94,131.28,130.88,131.04,21951.0,128.715,129.0492,128.656,128.8133,21951.0
2022-08-01 13:00:00,131.01,131.31,130.8,130.98,37661.0,128.7838,129.0787,128.5773,128.7543,37661.0
2022-08-01 13:30:00,130.96,130.98,130.52,130.66,86744.0,128.7346,128.7543,128.3021,128.4397,86744.0
2022-08-01 14:00:00,130.65,130.68,130.21,130.27,47229.0,128.4299,128.4594,127.9974,128.0563,47229.0
2022-08-01 14:30:00,130.25,130.64,130.23,130.47,35566.0,128.0367,128.4201,128.017,128.2529,35566.0
2022-08-01 15:00:00,130.43,130.72,130.3,130.61,53343.0,128.2136,128.4987,128.0858,128.3906,53343.0
2022-08-01 15:30:00,130.61,131.11,130.59,130.88,174140.0,128.3906,128.8821,128.3709,128.656,174140.0
2022-08-02 09:30:00,129.84,130.6,129.28,130.5,73972.0,127.6337,128.3807,127.0832,128.2824,73972.0
2022-08-02 10:00:00,130.5,130.58,129.51,130.0,67206.0,128.2824,128.3611,127.3093,127.7909,67206.0
2022-08-02 10:30:00,130.02,130.35,129.64,130.33,57173.0,127.8106,128.135,127.4371,128.1153,57173.0
2022-08-02 11:00:00,130.31,130.43,129.73,129.97,64066.0,128.0957,128.2136,127.5255,127.7614,64066.0
2022-08-02 11:30:00,129.99,130.17,129.67,130.1,43136.0,127.7811,127.958,127.4665,127.8892,43136.0
2022-08-02 12:00:00,130.11,130.46,130.05,130.35,41618.0,127.8991,128.2431,127.8401,128.135,41618.0
2022-08-02 12:30:00,130.34,130.36,129.98,130.18,85406.0,128.1252,128.1448,127.7713,127.9679,85406.0
2022-08-02 13:00:00,130.19,130.48,129.97,129.98,78622.0,127.9777,128.2628,127.7614,127.7713,78622.0
2022-08-02 13:30:00,129.97,130.02,128.87,128.96,56995.0,127.7614,127.8106,126.6801,126.7686,56995.0
2022-08-02 14:00:00,128.96,129.42,128.92,129.23,63177.0,126.7686,127.2208,126.7293,127.034,63177.0
2022-08-02 14:30:00,129.22,129.35,128.96,129.03,51014.0,127.0242,127.152,126.7686,126.8374,51014.0
2022-08-02 15:00:00,129.06,129.19,128.75,129.05,86504.0,126.8669,126.9947,126.5622,126.8571,86504.0
2022-08-02 15:30:00,129.05,129.32,128.73,128.89,319054.0,126.8571,127.1225,126.5425,126.6998,319054.0
2022-08-03 09:30:00,131.03,133.57,130.41,133.27,225131.0,128.8034,131.3003,128.194,131.0054,225131.0
2022-08-03 10:00:00,133.11,134.59,133.02,133.59,113711.0,130.8481,132.3029,130.7596,131.3199,113711.0
2022-08-03 10:30:00,133.56,133.92,133.01,133.5,55146.0,131.2904,131.6443,130.7498,131.2315,55146.0
2022-08-03 11:00:00,133.53,134.67,133.42,134.53,65146.0,131.2609,132.3816,131.1528,132.244,65146.0
2022-08-03 11:30:00,134.52,134.69,134.21,134.62,48889.0,132.2341,132.4012,131.9294,132.3324,48889.0
2022-08-03 12:00:00,134.65,134.92,134.48,134.48,38643.0,132.3619,132.6273,132.1948,132.1948,38643.0
2022-08-03 12:30:00,134.4,134.5,134.1,134.31,37791.0,132.1162,132.2145,131.8213,132.0277,37791.0
2022-08-03 13:00:00,134.34,134.82,134.23,134.31,28989.0,132.0572,132.529,131.9491,132.0277,28989.0
2022-08-03 13:30:00,134.31,134.52,133.73,134.07,29985.0,132.0277,132.2341,131.4576,131.7918,29985.0
2022-08-03 14:00:00,133.99,134.06,133.39,133.48,55031.0,131.7131,131.7819,131.1233,131.2118,55031.0
2022-08-03 14:30:00,133.5,133.53,133.22,133.43,53886.0,131.2315,131.2609,130.9562,131.1626,53886.0
2022-08-03 15:00:00,133.44,133.98,133.35,133.55,90721.0,131.1725,131.7033,131.084,131.2806,90721.0
2022-08-03 15:30:00,133.57,133.6,133.04,133.3,306364.0,131.3003,131.3298,130.7793,131.0349,306364.0
2022-08-04 09:30:00,133.37,133.71,132.66,132.8,86050.0,131.1037,131.4379,130.4057,130.5434,86050.0
2022-08-04 10:00:00,132.79,132.84,132.35,132.43,36684.0,130.5335,130.5827,130.101,130.1796,36684.0
2022-08-04 10:30:00,132.41,132.81,131.99,132.67,63328.0,130.16,130.5532,129.7471,130.4156,63328.0
2022-08-04 11:00:00,132.67,132.84,132.3,132.51,65192.0,130.4156,130.5827,130.0519,130.2583,65192.0
2022-08-04 11:30:00,132.53,133.28,132.5,133.26,46918.0,130.2779,131.0152,130.2485,130.9955,46918.0
2022-08-04 12:00:00,133.3,133.43,132.74,132.81,34476.0,131.0349,131.1626,130.4844,130.5532,34476.0
2022-08-04 12:30:00,132.79,132.83,132.15,132.21,33569.0,130.5335,130.5728,129.9044,129.9634,33569.0
2022-08-04 13:00:00,132.22,132.75,132.14,132.65,49453.0,129.9732,130.4942,129.8946,130.3959,49453.0
2022-08-04 13:30:00,132.68,132.9,132.6,132.77,38721.0,130.4254,130.6417,130.3468,130.5139,38721.0
2022-08-04 14:00:00,132.81,133.23,132.7,133.14,65778.0,130.5532,130.966,130.4451,130.8776,65778.0
2022-08-04 14:30:00,133.15,133.33,132.79,133.33,47764.0,130.8874,131.0643,130.5335,131.0643,47764.0
2022-08-04 15:00:00,133.29,133.8,133.2,133.52,50261.0,131.025,131.5264,130.9366,131.2511,50261.0
2022-08-04 15:30:00,133.51,133.55,133.08,133.31,169991.0,131.2413,131.2806,130.8186,131.0447,169991.0
2022-08-05 09:30:00,132.1,132.5,131.33,131.41,65695.0,129.8552,130.2485,129.0983,129.177,65695.0
2022-08-05 10:00:00,131.45,132.57,131.21,132.53,46501.0,129.2163,130.3173,128.9804,130.2779,46501.0
2022-08-05 10:30:00,132.55,132.62,132.28,132.45,41609.0,130.2976,130.3664,130.0322,130.1993,41609.0
2022-08-05 11:00:00,132.43,132.46,131.61,131.67,59094.0,130.1796,130.2091,129.3736,129.4326,59094.0
2022-08-05 11:30:00,131.64,131.86,131.27,131.42,28282.0,129.4031,129.6193,129.0394,129.1868,28282.0
2022-08-05 12:00:00,131.39,131.79,131.35,131.55,24758.0,129.1573,129.5505,129.118,129.3146,24758.0
2022-08-05 12:30:00,131.55,131.63,131.3,131.63,22607.0,129.3146,129.3932,129.0688,129.3932,22607.0
2022-08-05 13:00:00,131.63,131.91,131.61,131.7,18400.0,129.3932,129.6685,129.3736,129.462,18400.0
2022-08-05 13:30:00,131.77,132.29,131.77,132.22,22673.0,129.5309,130.042,129.5309,129.9732,22673.0
2022-08-05 14:00:00,132.21,132.22,131.84,131.85,23029.0,129.9634,129.9732,129.5997,129.6095,23029.0
2022-08-05 14:30:00,131.75,131.92,131.68,131.8,20487.0,129.5112,129.6783,129.4424,129.5603,20487.0
2022-08-05 15:00:00,131.83,131.99,131.71,131.89,28333.0,129.5898,129.7471,129.4719,129.6488,28333.0
2022-08-05 15:30:00,131.88,132.68,131.83,132.53,161698.0,129.639,130.4254,129.5898,130.2779,161698.0
2022-08-08 09:30:00,132.75,133.42,132.26,132.86,87490.0,130.4942,131.1528,130.0125,130.6023,87490.0
2022-08-08 10:00:00,132.84,132.99,132.48,132.5,37566.0,130.5827,130.7301,130.2288,130.2485,37566.0
2022-08-08 10:30:00,132.41,132.74,132.09,132.31,40857.0,130.16,130.4844,129.8454,130.0617,40857.0
2022-08-08 11:00:00,132.26,132.39,131.91,132.02,33750.0,130.0125,130.1403,129.6685,129.7766,33750.0
2022-08-08 11:30:00,132.02,132.03,130.98,131.5,56441.0,129.7766,129.7864,128.7543,129.2654,56441.0
2022-08-08 12:00:00,131.47,131.63,131.0,131.09,35942.0,129.236,129.3932,128.7739,128.8624,35942.0
2022-08-08 12:30:00,131.04,131.15,130.92,130.93,22764.0,128.8133,128.9214,128.6953,128.7051,22764.0
2022-08-08 13:00:00,130.89,131.14,130.75,131.0,28936.0,128.6658,128.9116,128.5282,128.7739,28936.0
2022-08-08 13:30:00,130.99,131.09,130.79,131.06,35027.0,128.7641,128.8624,128.5675,128.8329,35027.0
2022-08-08 14:00:00,131.07,131.07,130.59,130.69,37982.0,128.8428,128.8428,128.3709,128.4692,37982.0
2022-08-08 14:30:00,130.72,130.96,130.65,130.93,25923.0,128.4987,128.7346,128.4299,128.7051,25923.0
2022-08-08 15:00:00,130.95,131.14,130.9,131.14,55565.0,128.7248,128.9116,128.6756,128.9116,55565.0
2022-08-08 15:30:00,131.13,131.29,130.92,131.03,270128.0,128.9017,129.059,128.6953,128.8034,270128.0
2022-08-09 09:30:00,130.05,130.58,128.43,128.8,167321.0,127.8401,128.3611,126.2476,126.6113,167321.0
2022-08-09 10:00:00,128.84,128.92,128.06,128.46,95243.0,126.6506,126.7293,125.8839,126.2771,95243.0
2022-08-09 10:30:00,128.46,128.63,128.28,128.38,90341.0,126.2771,126.4442,126.1002,126.1985,90341.0
2022-08-09 11:00:00,128.4,128.84,128.13,128.4,58497.0,126.2181,126.6506,125.9527,126.2181,58497.0
2022-08-09 11:30:00,128.43,128.82,128.23,128.69,59675.0,126.2476,126.631,126.051,126.5032,59675.0
2022-08-09 12:00:00,128.61,129.09,128.53,129.04,45639.0,126.4246,126.8964,126.3459,126.8472,45639.0
2022-08-09 12:30:00,129.1,129.25,128.78,129.1,32919.0,126.9062,127.0537,126.5917,126.9062,32919.0
2022-08-09 13:00:00,129.08,129.19,128.85,129.1,64643.0,126.8866,126.9947,126.6605,126.9062,64643.0
2022-08-09 13:30:00,129.09,129.14,128.69,128.94,53006.0,126.8964,126.9455,126.5032,126.7489,53006.0
2022-08-09 14:00:00,128.91,129.03,128.64,128.69,41274.0,126.7195,126.8374,126.454,126.5032,41274.0
2022-08-09 14:30:00,128.65,128.97,128.52,128.86,35837.0,126.4639,126.7784,126.3361,126.6703,35837.0
2022-08-09 15:00:00,128.86,129.0,128.68,128.97,55199.0,126.6703,126.8079,126.4934,126.7784,55199.0
2022-08-09 15:30:00,128.97,129.31,128.88,129.28,189132.0,126.7784,127.1127,126.69,127.0832,189132.0
2022-08-10 09:30:00,131.16,131.75,130.1,131.65,81290.0,128.9312,129.5112,127.8892,129.4129,81290.0
2022-08-10 10:00:00,131.61,132.2,131.18,131.52,45821.0,129.3736,129.9536,128.9509,129.2851,45821.0
2022-08-10 10:30:00,131.53,131.86,131.47,131.67,37069.0,129.2949,129.6193,129.236,129.4326,37069.0
2022-08-10 11:00:00,131.69,132.1,131.33,131.41,49216.0,129.4522,129.8552,129.0983,129.177,49216.0
2022-08-10 11:30:00,131.38,131.67,130.91,131.55,69091.0,129.1475,129.4326,128.6855,129.3146,69091.0
2022-08-10 12:00:00,131.65,131.73,131.06,131.14,22787.0,129.4129,129.4915,128.8329,128.9116,22787.0
2022-08-10 12:30:00,131.18,131.49,131.14,131.43,20555.0,128.9509,129.2556,128.9116,129.1966,20555.0
2022-08-10 13:00:00,131.43,131.48,131.26,131.26,39450.0,129.1966,129.2458,129.0295,129.0295,39450.0
2022-08-10 13:30:00,131.22,131.24,130.65,130.74,34652.0,128.9902,129.0099,128.4299,128.5184,34652.0
2022-08-10 14:00:00,130.74,130.78,130.46,130.52,62129.0,128.5184,128.5577,128.2431,128.3021,62129.0
2022-08-10 14:30:00,130.52,130.57,130.11,130.15,45755.0,128.3021,128.3512,127.8991,127.9384,45755.0
2022-08-10 15:00:00,130.11,131.0,130.11,130.7,67804.0,127.8991,128.7739,127.8991,128.479,67804.0
2022-08-10 15:30:00,130.74,131.2,130.74,131.16,215174.0,128.5184,128.9705,128.5184,128.9312,215174.0
2022-08-11 09:30:00,132.19,132.19,131.07,131.57,118456.0,129.9437,129.9437,128.8428,129.3343,118456.0
2022-08-11 10:00:00,131.55,132.28,131.32,131.89,54787.0,129.3146,130.0322,129.0885,129.6488,54787.0
2022-08-11 10:30:00,131.93,131.99,131.16,131.28,23773.0,129.6881,129.7471,128.9312,129.0492,23773.0
2022-08-11 11:00:00,131.3,131.38,130.7,131.08,46711.0,129.0688,129.1475,128.479,128.8526,46711.0
2022-08-11 11:30:00,131.06,131.21,130.57,130.71,31025.0,128.8329,128.9804,128.3512,128.4889,31025.0
2022-08-11 12:00:00,130.69,131.01,130.58,131.0,23424.0,128.4692,128.7838,128.3611,128.7739,23424.0
2022-08-11 12:30:00,130.97,131.21,130.92,131.07,11401.0,128.7445,128.9804,128.6953,128.8428,11401.0
2022-08-11 13:00:00,131.07,131.36,131.03,131.03,19724.0,128.8428,129.1278,128.8034,128.8034,19724.0
2022-08-11 13:30:00,131.01,131.06,130.8,130.85,12558.0,128.7838,128.8329,128.5773,128.6265,12558.0
2022-08-11 14:00:00,130.82,130.82,130.39,130.47,15841.0,128.597,128.597,128.1743,128.2529,15841.0
2022-08-11 14:30:00,130.43,130.43,129.92,130.0,50966.0,128.2136,128.2136,127.7123,127.7909,50966.0
2022-08-11 15:00:00,130.02,130.04,129.79,129.92,23132.0,127.8106,127.8303,127.5845,127.7123,23132.0
2022-08-11 15:30:00,129.95,130.09,129.59,129.7,105583.0,127.7418,127.8794,127.3879,127.496,105583.0
2022-08-12 09:30:00,130.15,130.8,129.79,130.55,52955.0,127.9384,128.5773,127.5845,128.3316,52955.0
2022-08-12 10:00:00,130.41,130.8,130.04,130.55,28237.0,128.194,128.5773,127.8303,128.3316,28237.0
2022-08-12 10:30:00,130.53,130.59,130.02,130.27,24356.0,128.3119,128.3709,127.8106,128.0563,24356.0
2022-08-12 11:00:00,130.25,131.05,130.24,130.88,29438.0,128.0367,128.8231,128.0269,128.656,29438.0
2022-08-12 11:30:00,130.85,130.96,130.69,130.72,12480.0,128.6265,128.7346,128.4692,128.4987,12480.0
2022-08-12 12:00:00,130.75,130.85,130.59,130.67,12651.0,128.5282,128.6265,128.3709,128.4495,12651.0
2022-08-12 12:30:00,130.66,130.79,130.57,130.75,13650.0,128.4397,128.5675,128.3512,128.5282,13650.0
2022-08-12 13:00:00,130.74,130.91,130.58,130.87,11790.0,128.5184,128.6855,128.3611,128.6462,11790.0
2022-08-12 13:30:00,130.87,130.99,130.71,130.79,22260.0,128.6462,128.7641,128.4889,128.5675,22260.0
2022-08-12 14:00:00,130.78,131.02,130.69,130.98,14880.0,128.5577,128.7936,128.4692,128.7543,14880.0
2022-08-12 14:30:00,130.97,131.26,130.97,131.24,24056.0,128.7445,129.0295,128.7445,129.0099,24056.0
2022-08-12 15:00:00,131.25,131.43,131.18,131.41,19232.0,129.0197,129.1966,128.9509,129.177,19232.0
2022-08-12 15:30:00,131.42,131.56,131.15,131.37,140187.0,129.1868,129.3244,128.9214,129.1377,140187.0
2022-08-15 09:30:00,130.95,131.33,129.85,130.21,86316.0,128.7248,129.0983,127.6435,127.9974,86316.0
2022-08-15 10:00:00,130.18,130.44,129.99,130.14,43563.0,127.9679,128.2235,127.7811,127.9286,43563.0
2022-08-15 10:30:00,130.1,130.78,130.09,130.59,35951.0,127.8892,128.5577,127.8794,128.3709,35951.0
2022-08-15 11:00:00,130.59,131.32,130.58,131.25,45635.0,128.3709,129.0885,128.3611,129.0197,45635.0
2022-08-15 11:30:00,131.25,131.91,131.15,131.87,26374.0,129.0197,129.6685,128.9214,129.6292,26374.0
2022-08-15 12:00:00,131.88,132.1,131.84,132.06,25765.0,129.639,129.8552,129.5997,129.8159,25765.0
2022-08-15 12:30:00,132.06,132.1,131.85,131.94,15301.0,129.8159,129.8552,129.6095,129.698,15301.0
2022-08-15 13:00:00,131.97,131.97,131.48,131.65,37277.0,129.7275,129.7275,129.2458,129.4129,37277.0
2022-08-15 13:30:00,131.7,131.7,131.26,131.28,14186.0,129.462,129.462,129.0295,129.0492,14186.0
2022-08-15 14:00:00,131.25,131.25,130.95,131.03,15618.0,129.0197,129.0197,128.7248,128.8034,15618.0
2022-08-15 14:30:00,131.03,131.42,131.02,131.38,14595.0,128.8034,129.1868,128.7936,129.1475,14595.0
2022-08-15 15:00:00,131.36,131.72,131.3,131.72,22557.0,129.1278,129.4817,129.0688,129.4817,22557.0
2022-08-15 15:30:00,131.7,131.74,131.34,131.63,103550.0,129.462,129.5014,129.1082,129.3932,103550.0
2022-08-16 09:30:00,131.28,131.66,130.54,131.26,119768.0,129.0492,129.4227,128.3218,129.0295,119768.0
2022-08-16 10:00:00,131.14,131.56,130.79,131.39,41483.0,128.9116,129.3244,128.5675,129.1573,41483.0
2022-08-16 10:30:00,131.42,132.31,131.2,132.03,49647.0,129.1868,130.0617,128.9705,129.7864,49647.0
2022-08-16 11:00:00,131.97,135.0,131.75,132.3,105327.0,129.7275,132.706,129.5112,130.0519,105327.0
2022-08-16 11:30:00,132.31,133.08,132.15,133.0,30533.0,130.0617,130.8186,129.9044,130.74,30533.0
2022-08-16 12:00:00,133.02,133.35,132.88,133.25,39058.0,130.7596,131.084,130.622,130.9857,39058.0
2022-08-16 12:30:00,133.19,133.71,133.17,133.64,30264.0,130.9267,131.4379,130.9071,131.3691,30264.0
2022-08-16 13:00:00,133.65,134.37,133.62,134.28,36154.0,131.3789,132.0867,131.3494,131.9982,36154.0
2022-08-16 13:30:00,134.29,135.3,134.29,135.3,100881.0,132.008,133.0009,132.008,133.0009,100881.0
2022-08-16 14:00:00,135.3,135.74,135.22,135.66,128469.0,133.0009,133.4334,132.9222,133.3548,128469.0
2022-08-16 14:30:00,135.63,135.81,134.82,135.26,126452.0,133.3253,133.5022,132.529,132.9616,126452.0
2022-08-16 15:00:00,135.24,135.64,134.68,135.62,96484.0,132.9419,133.3351,132.3914,133.3154,96484.0
2022-08-16 15:30:00,135.62,135.65,135.09,135.13,179201.0,133.3154,133.3449,132.7944,132.8338,179201.0
2022-08-17 09:30:00,134.68,135.78,133.54,133.75,105754.0,132.3914,133.4727,131.2708,131.4772,105754.0
2022-08-17 10:00:00,133.75,133.76,133.13,133.42,46985.0,131.4772,131.487,130.8677,131.1528,46985.0
2022-08-17 10:30:00,133.48,133.77,133.0,133.37,54240.0,131.2118,131.4969,130.74,131.1037,54240.0
2022-08-17 11:00:00,133.4,133.6,133.25,133.49,47889.0,131.1332,131.3298,130.9857,131.2216,47889.0
2022-08-17 11:30:00,133.51,133.65,133.18,133.26,51515.0,131.2413,131.3789,130.9169,130.9955,51515.0
2022-08-17 12:00:00,133.22,133.7,133.19,133.65,28226.0,130.9562,131.4281,130.9267,131.3789,28226.0
2022-08-17 12:30:00,133.63,133.7,133.5,133.59,30178.0,131.3593,131.4281,131.2315,131.3199,30178.0
2022-08-17 13:00:00,133.57,133.73,133.4,133.6,35706.0,131.3003,131.4576,131.1332,131.3298,35706.0
2022-08-17 13:30:00,133.61,133.7,133.38,133.38,29301.0,131.3396,131.4281,131.1135,131.1135,29301.0
2022-08-17 14:00:00,133.4,134.06,133.3,133.89,49745.0,131.1332,131.7819,131.0349,131.6148,49745.0
2022-08-17 14:30:00,133.91,134.25,133.62,133.66,31849.0,131.6345,131.9687,131.3494,131.3887,31849.0
2022-08-17 15:00:00,133.66,133.7,133.15,133.25,38559.0,131.3887,131.4281,130.8874,130.9857,38559.0
2022-08-17 15:30:00,133.28,133.38,133.07,133.21,193619.0,131.0152,131.1135,130.8088,130.9464,193619.0
2022-08-18 09:30:00,133.24,133.38,132.05,132.3,63716.0,130.9759,131.1135,129.8061,130.0519,63716.0
2022-08-18 10:00:00,132.25,132.93,131.98,132.93,23161.0,130.0027,130.6711,129.7373,130.6711,23161.0
2022-08-18 10:30:00,132.91,133.42,132.69,133.07,31087.0,130.6515,131.1528,130.4352,130.8088,31087.0
2022-08-18 11:00:00,133.08,133.51,133.01,133.39,30978.0,130.8186,131.2413,130.7498,131.1233,30978.0
2022-08-18 11:30:00,133.42,133.62,133.09,133.11,23451.0,131.1528,131.3494,130.8284,130.8481,23451.0
2022-08-18 12:00:00,133.11,133.27,132.82,132.93,11842.0,130.8481,131.0054,130.563,130.6711,11842.0
2022-08-18 12:30:00,132.95,132.99,132.69,132.81,16121.0,130.6908,130.7301,130.4352,130.5532,16121.0
2022-08-18 13:00:00,132.81,133.01,132.66,132.86,19196.0,130.5532,130.7498,130.4057,130.6023,19196.0
2022-08-18 13:30:00,132.85,132.88,132.41,132.49,17139.0,130.5925,130.622,130.16,130.2386,17139.0
2022-08-18 14:00:00,132.5,132.63,132.31,132.6,31206.0,130.2485,130.3762,130.0617,130.3468,31206.0
2022-08-18 14:30:00,132.62,132.74,132.48,132.68,28628.0,130.3664,130.4844,130.2288,130.4254,28628.0
2022-08-18 15:00:00,132.69,133.08,132.68,132.81,50636.0,130.4352,130.8186,130.4254,130.5532,50636.0
2022-08-18 15:30:00,132.83,132.97,132.13,132.47,216383.0,130.5728,130.7105,129.8847,130.219,216383.0
2022-08-19 09:30:00,131.83,131.88,131.06,131.15,131081.0,129.5898,129.639,128.8329,128.9214,131081.0
2022-08-19 10:00:00,131.11,131.55,130.97,131.37,35558.0,128.8821,129.3146,128.7445,129.1377,35558.0
2022-08-19 10:30:00,131.38,131.58,131.18,131.19,33617.0,129.1475,129.3441,128.9509,128.9607,33617.0
2022-08-19 11:00:00,131.21,131.27,130.99,131.08,27140.0,128.9804,129.0394,128.7641,128.8526,27140.0
2022-08-19 11:30:00,131.07,131.31,130.83,130.83,32280.0,128.8428,129.0787,128.6068,128.6068,32280.0
2022-08-19 12:00:00,130.75,130.82,130.55,130.69,16241.0,128.5282,128.597,128.3316,128.4692,16241.0
2022-08-19 12:30:00,130.67,130.9,130.64,130.84,16425.0,128.4495,128.6756,128.4201,128.6167,16425.0
2022-08-19 13:00:00,130.82,130.88,130.62,130.84,13973.0,128.597,128.656,128.4004,128.6167,13973.0
2022-08-19 13:30:00,130.83,130.83,130.48,130.65,12384.0,128.6068,128.6068,128.2628,128.4299,12384.0
2022-08-19 14:00:00,130.65,130.65,130.27,130.38,12239.0,128.4299,128.4299,128.0563,128.1645,12239.0
2022-08-19 14:30:00,130.36,130.42,130.25,130.33,18585.0,128.1448,128.2038,128.0367,128.1153,18585.0
2022-08-19 15:00:00,130.3,130.46,130.12,130.42,28287.0,128.0858,128.2431,127.9089,128.2038,28287.0
2022-08-19 15:30:00,130.41,130.79,130.38,130.49,160939.0,128.194,128.5675,128.1645,128.2726,160939.0
2022-08-22 09:30:00,129.89,130.24,128.63,128.86,53139.0,127.6828,128.0269,126.4442,126.6703,53139.0
2022-08-22 10:00:00,128.81,129.26,128.79,129.03,27583.0,126.6212,127.0635,126.6015,126.8374,27583.0
2022-08-22 10:30:00,129.0,129.35,128.83,128.83,24715.0,126.8079,127.152,126.6408,126.6408,24715.0
2022-08-22 11:00:00,128.8,128.8,128.47,128.48,19588.0,126.6113,126.6113,126.2869,126.2968,19588.0
2022-08-22 11:30:00,128.49,128.88,128.47,128.86,32236.0,126.3066,126.69,126.2869,126.6703,32236.0
2022-08-22 12:00:00,128.85,128.98,128.73,128.75,16328.0,126.6605,126.7883,126.5425,126.5622,16328.0
2022-08-22 12:30:00,128.81,128.82,128.65,128.72,16201.0,126.6212,126.631,126.4639,126.5327,16201.0
2022-08-22 13:00:00,128.75,128.82,128.56,128.81,21606.0,126.5622,126.631,126.3754,126.6212,21606.0
2022-08-22 13:30:00,128.82,128.93,128.68,128.7,23876.0,126.631,126.7391,126.4934,126.513,23876.0
2022-08-22 14:00:00,128.71,128.75,128.46,128.48,21455.0,126.5229,126.5622,126.2771,126.2968,21455.0
2022-08-22 14:30:00,128.45,128.53,128.27,128.34,23110.0,126.2673,126.3459,126.0903,126.1591,23110.0
2022-08-22 15:00:00,128.32,128.57,128.24,128.27,31637.0,126.1395,126.3852,126.0608,126.0903,31637.0
2022-08-22 15:30:00,128.25,128.47,127.63,128.12,200710.0,126.0707,126.2869,125.4612,125.9429,200710.0
2022-08-23 09:30:00,127.06,127.44,126.34,126.5,59637.0,124.9009,125.2744,124.1931,124.3504,59637.0
2022-08-23 10:00:00,126.51,126.95,126.28,126.78,33956.0,124.3602,124.7928,124.1341,124.6257,33956.0
2022-08-23 10:30:00,126.72,126.92,126.37,126.47,25382.0,124.5667,124.7633,124.2226,124.3209,25382.0
2022-08-23 11:00:00,126.48,126.73,126.33,126.59,26108.0,124.3307,124.5765,124.1833,124.4389,26108.0
2022-08-23 11:30:00,126.57,127.12,126.57,126.94,30464.0,124.4192,124.9599,124.4192,124.7829,30464.0
2022-08-23 12:00:00,126.95,127.14,126.86,127.12,20370.0,124.7928,124.9795,124.7043,124.9599,20370.0
2022-08-23 12:30:00,127.1,127.3,127.01,127.27,17326.0,124.9402,125.1368,124.8517,125.1073,17326.0
2022-08-23 13:00:00,127.27,127.36,127.05,127.34,41326.0,125.1073,125.1958,124.8911,125.1761,41326.0
2022-08-23 13:30:00,127.34,127.38,126.95,127.06,24231.0,125.1761,125.2155,124.7928,124.9009,24231.0
2022-08-23 14:00:00,127.06,127.28,126.91,127.23,24387.0,124.9009,125.1172,124.7534,125.068,24387.0
2022-08-23 14:30:00,127.24,127.26,127.09,127.19,24149.0,125.0778,125.0975,124.9304,125.0287,24149.0
2022-08-23 15:00:00,127.2,127.29,127.02,127.14,40459.0,125.0385,125.127,124.8616,124.9795,40459.0
2022-08-23 15:30:00,127.15,127.23,126.68,126.76,136170.0,124.9894,125.068,124.5274,124.606,136170.0
2022-08-24 09:30:00,126.47,126.81,125.78,126.65,62479.0,124.3209,124.6551,123.6426,124.4979,62479.0
2022-08-24 10:00:00,126.61,127.02,126.27,126.68,30781.0,124.4585,124.8616,124.1243,124.5274,30781.0
2022-08-24 10:30:00,126.7,126.77,126.16,126.52,24185.0,124.547,124.6158,124.0162,124.3701,24185.0
2022-08-24 11:00:00,126.48,126.76,126.41,126.71,26085.0,124.3307,124.606,124.2619,124.5568,26085.0
2022-08-24 11:30:00,126.7,127.0,126.64,126.82,29920.0,124.547,124.8419,124.488,124.665,29920.0
2022-08-24 12:00:00,126.79,126.84,126.57,126.59,11123.0,124.6355,124.6846,124.4192,124.4389,11123.0
2022-08-24 12:30:00,126.59,126.62,126.33,126.47,18054.0,124.4389,124.4684,124.1833,124.3209,18054.0
2022-08-24 13:00:00,126.43,126.45,125.93,126.02,25507.0,124.2816,124.3013,123.7901,123.8786,25507.0
2022-08-24 13:30:00,126.0,126.13,125.75,126.12,22325.0,123.8589,123.9867,123.6132,123.9769,22325.0
2022-08-24 14:00:00,126.12,126.19,126.05,126.16,16456.0,123.9769,124.0457,123.9081,124.0162,16456.0
2022-08-24 14:30:00,126.18,126.19,125.87,125.96,15066.0,124.0358,124.0457,123.7311,123.8196,15066.0
2022-08-24 15:00:00,125.94,126.13,125.86,125.86,28173.0,123.7999,123.9867,123.7213,123.7213,28173.0
2022-08-24 15:30:00,125.88,126.03,125.5,125.58,116488.0,123.7409,123.8884,123.3674,123.446,116488.0
2022-08-25 09:30:00,126.26,126.55,125.37,126.14,53526.0,124.1145,124.3996,123.2396,123.9965,53526.0
2022-08-25 10:00:00,126.14,126.84,126.13,126.79,29523.0,123.9965,124.6846,123.9867,124.6355,29523.0
2022-08-25 10:30:00,126.77,127.27,126.69,127.0,30350.0,124.6158,125.1073,124.5372,124.8419,30350.0
2022-08-25 11:00:00,127.0,127.01,126.49,126.6,20127.0,124.8419,124.8517,124.3406,124.4487,20127.0
2022-08-25 11:30:00,126.59,126.77,126.5,126.75,15543.0,124.4389,124.6158,124.3504,124.5962,15543.0
2022-08-25 12:00:00,126.76,126.78,126.53,126.59,9595.0,124.606,124.6257,124.3799,124.4389,9595.0
2022-08-25 12:30:00,126.59,126.72,126.5,126.67,16226.0,124.4389,124.5667,124.3504,124.5175,16226.0
2022-08-25 13:00:00,126.68,126.99,126.53,126.89,22362.0,124.5274,124.8321,124.3799,124.7338,22362.0
2022-08-25 13:30:00,126.89,127.15,126.88,127.12,24930.0,124.7338,124.9894,124.724,124.9599,24930.0
2022-08-25 14:00:00,127.15,127.18,127.06,127.14,18085.0,124.9894,125.0189,124.9009,124.9795,18085.0
2022-08-25 14:30:00,127.17,127.18,127.04,127.1,19218.0,125.009,125.0189,124.8812,124.9402,19218.0
2022-08-25 15:00:00,127.11,127.33,127.03,127.25,27444.0,124.95,125.1663,124.8714,125.0877,27444.0
2022-08-25 15:30:00,127.25,127.62,127.12,127.62,115399.0,125.0877,125.4514,124.9599,125.4514,115399.0
2022-08-26 09:30:00,133.75,134.61,132.53,133.26,1121907.0,131.4772,132.3226,130.2779,130.9955,1121907.0
2022-08-26 10:00:00,133.17,135.26,132.15,133.13,740074.0,130.9071,132.9616,129.9044,130.8677,740074.0
2022-08-26 10:30:00,133.1,135.31,132.39,135.2,557520.0,130.8383,133.0107,130.1403,132.9026,557520.0
2022-08-26 11:00:00,135.19,135.85,133.69,134.45,348906.0,132.8927,133.5415,131.4182,132.1653,348906.0
2022-08-26 11:30:00,134.52,135.08,133.57,133.71,227508.0,132.2341,132.7846,131.3003,131.4379,227508.0
2022-08-26 12:00:00,133.69,133.69,132.81,133.44,239802.0,131.4182,131.4182,130.5532,131.1725,239802.0
2022-08-26 12:30:00,133.49,133.96,133.12,133.84,96888.0,131.2216,131.6836,130.8579,131.5657,96888.0
2022-08-26 13:00:00,133.83,133.83,133.35,133.68,72379.0,131.5559,131.5559,131.084,131.4084,72379.0
2022-08-26 13:30:00,133.69,133.79,133.45,133.72,89950.0,131.4182,131.5165,131.1823,131.4477,89950.0
2022-08-26 14:00:00,133.68,133.72,133.38,133.5,90413.0,131.4084,131.4477,131.1135,131.2315,90413.0
2022-08-26 14:30:00,133.48,133.55,133.1,133.25,120449.0,131.2118,131.2806,130.8383,130.9857,120449.0
2022-08-26 15:00:00,133.25,133.32,132.75,133.04,149128.0,130.9857,131.0545,130.4942,130.7793,149128.0
2022-08-26 15:30:00,133.03,133.07,131.99,132.17,659240.0,130.7694,130.8088,129.7471,129.9241,659240.0
2022-08-29 09:30:00,130.45,131.38,127.61,127.92,227568.0,128.2333,129.1475,125.4415,125.7463,227568.0
2022-08-29 10:00:00,127.93,130.7,127.6,130.47,267390.0,125.7561,128.479,125.4317,128.2529,267390.0
2022-08-29 10:30:00,130.55,130.75,129.78,129.82,135131.0,128.3316,128.5282,127.5747,127.614,135131.0
2022-08-29 11:00:00,129.81,130.44,129.81,130.24,99799.0,127.6042,128.2235,127.6042,128.0269,99799.0
2022-08-29 11:30:00,130.22,130.67,130.04,130.54,69759.0,128.0072,128.4495,127.8303,128.3218,69759.0
2022-08-29 12:00:00,130.56,130.97,130.17,130.17,72794.0,128.3414,128.7445,127.958,127.958,72794.0
2022-08-29 12:30:00,130.17,130.43,129.7,130.25,53222.0,127.958,128.2136,127.496,128.0367,53222.0
2022-08-29 13:00:00,130.26,130.32,129.84,129.98,77407.0,128.0465,128.1055,127.6337,127.7713,77407.0
2022-08-29 13:30:00,129.96,130.43,129.92,130.41,53359.0,127.7516,128.2136,127.7123,128.194,53359.0
2022-08-29 14:00:00,130.41,130.42,129.79,129.93,43331.0,128.194,128.2038,127.5845,127.7221,43331.0
2022-08-29 14:30:00,129.94,130.51,129.93,130.43,58260.0,127.732,128.2923,127.7221,128.2136,58260.0
2022-08-29 15:00:00,130.42,130.53,130.18,130.29,60941.0,128.2038,128.3119,127.9679,128.076,60941.0
2022-08-29 15:30:00,130.29,130.45,129.5,129.6,251081.0,128.076,128.2333,127.2994,127.3977,251081.0
2022-08-30 09:30:00,128.98,129.05,127.76,127.81,96668.0,126.9787,127.0477,125.7777,125.8269,96668.0
2022-08-30 10:00:00,127.75,128.01,127.05,127.46,62914.0,125.7678,126.0238,125.0787,125.4823,62914.0
2022-08-30 10:30:00,127.49,127.51,125.89,126.56,80743.0,125.5119,125.5316,123.9367,124.5963,80743.0
2022-08-30 11:00:00,126.54,127.41,126.31,127.15,39661.0,124.5766,125.4331,124.3502,125.1771,39661.0
2022-08-30 11:30:00,127.14,127.37,126.5,126.5,41399.0,125.1673,125.3937,124.5372,124.5372,41399.0
2022-08-30 12:00:00,126.5,127.45,126.4,127.32,65267.0,124.5372,125.4725,124.4388,125.3445,65267.0
2022-08-30 12:30:00,127.36,127.41,126.66,126.67,61896.0,125.3839,125.4331,124.6947,124.7046,61896.0
2022-08-30 13:00:00,126.65,126.82,126.34,126.46,28331.0,124.6849,124.8523,124.3797,124.4978,28331.0
2022-08-30 13:30:00,126.44,126.6,126.12,126.36,37462.0,124.4782,124.6357,124.1631,124.3994,37462.0
2022-08-30 14:00:00,126.36,126.4,125.97,126.16,27469.0,124.3994,124.4388,124.0154,124.2025,27469.0
2022-08-30 14:30:00,126.21,126.44,126.16,126.24,25320.0,124.2517,124.4782,124.2025,124.2813,25320.0
2022-08-30 15:00:00,126.22,126.85,126.2,126.48,43351.0,124.2616,124.8818,124.2419,124.5175,43351.0
2022-08-30 15:30:00,126.45,126.69,126.13,126.47,188843.0,124.488,124.7243,124.173,124.5077,188843.0
2022-08-31 09:30:00,127.68,128.81,127.49,128.17,72525.0,125.6989,126.8114,125.5119,126.1813,72525.0
2022-08-31 10:00:00,128.1,128.25,127.26,127.68,36909.0,126.1124,126.2601,125.2854,125.6989,36909.0
2022-08-31 10:30:00,127.61,128.12,127.51,127.51,25974.0,125.63,126.1321,125.5316,125.5316,25974.0
2022-08-31 11:00:00,127.51,127.53,126.86,126.87,26150.0,125.5316,125.5512,124.8916,124.9015,26150.0
2022-08-31 11:30:00,126.9,127.72,126.85,127.67,36219.0,124.931,125.7383,124.8818,125.6891,36219.0
2022-08-31 12:00:00,127.65,127.65,127.3,127.52,22231.0,125.6694,125.6694,125.3248,125.5414,22231.0
2022-08-31 12:30:00,127.51,127.66,127.37,127.44,19651.0,125.5316,125.6792,125.3937,125.4626,19651.0
2022-08-31 13:00:00,127.44,127.49,126.95,127.05,22207.0,125.4626,125.5119,124.9802,125.0787,22207.0
2022-08-31 13:30:00,127.03,127.1,126.73,126.93,25173.0,125.059,125.1279,124.7637,124.9606,25173.0
2022-08-31 14:00:00,126.92,127.28,126.82,127.11,17470.0,124.9507,125.3051,124.8523,125.1378,17470.0
2022-08-31 14:30:00,127.14,127.15,126.59,126.79,30579.0,125.1673,125.1771,124.6258,124.8227,30579.0
2022-08-31 15:00:00,126.79,127.25,126.66,126.76,35992.0,124.8227,125.2756,124.6947,124.7932,35992.0
2022-08-31 15:30:00,126.74,127.35,126.57,126.86,184596.0,124.7735,125.374,124.6061,124.8916,184596.0
2022-09-01 09:30:00,125.88,127.2,125.88,126.77,58277.0,123.9268,125.2264,123.9268,124.803,58277.0
2022-09-01 10:00:00,126.99,127.09,126.36,126.97,36734.0,125.0196,125.1181,124.3994,124.9999,36734.0
2022-09-01 10:30:00,127.0,127.03,126.34,126.64,45202.0,125.0295,125.059,124.3797,124.6751,45202.0
2022-09-01 11:00:00,126.66,127.13,126.45,126.5,48229.0,124.6947,125.1574,124.488,124.5372,48229.0
2022-09-01 11:30:00,126.47,126.65,126.11,126.64,44504.0,124.5077,124.6849,124.1533,124.6751,44504.0
2022-09-01 12:00:00,126.65,127.09,126.62,126.89,43330.0,124.6849,125.1181,124.6554,124.9212,43330.0
2022-09-01 12:30:00,126.88,126.88,126.02,126.19,22255.0,124.9113,124.9113,124.0647,124.232,22255.0
2022-09-01 13:00:00,126.13,126.79,126.07,126.76,23203.0,124.173,124.8227,124.1139,124.7932,23203.0
2022-09-01 13:30:00,126.76,126.78,126.18,126.32,22724.0,124.7932,124.8129,124.2222,124.36,22724.0
2022-09-01 14:00:00,126.31,127.09,126.23,126.92,34058.0,124.3502,125.1181,124.2714,124.9507,34058.0
2022-09-01 14:30:00,126.94,127.39,126.9,127.18,52027.0,124.9704,125.4134,124.931,125.2067,52027.0
2022-09-01 15:00:00,127.18,127.57,127.15,127.23,34083.0,125.2067,125.5906,125.1771,125.2559,34083.0
2022-09-01 15:30:00,127.22,127.76,126.89,127.67,170282.0,125.2461,125.7777,124.9212,125.6891,170282.0
2022-09-02 09:30:00,127.92,128.29,126.94,127.47,64041.0,125.9352,126.2995,124.9704,125.4922,64041.0
2022-09-02 10:00:00,127.52,128.0,127.14,127.72,39349.0,125.5414,126.014,125.1673,125.7383,39349.0
2022-09-02 10:30:00,127.72,128.08,127.59,127.67,40817.0,125.7383,126.0927,125.6103,125.6891,40817.0
2022-09-02 11:00:00,127.7,128.15,127.59,128.13,42082.0,125.7186,126.1616,125.6103,126.1419,42082.0
2022-09-02 11:30:00,128.12,128.45,127.95,128.38,19224.0,126.1321,126.457,125.9647,126.3881,19224.0
2022-09-02 12:00:00,128.44,128.44,127.42,127.42,16769.0,126.4471,126.4471,125.443,125.443,16769.0
2022-09-02 12:30:00,127.41,127.52,126.55,126.64,22656.0,125.4331,125.5414,124.5864,124.6751,22656.0
2022-09-02 13:00:00,126.59,126.63,125.91,125.95,25756.0,124.6258,124.6652,123.9564,123.9958,25756.0
2022-09-02 13:30:00,125.95,126.06,125.24,125.38,49344.0,123.9958,124.1041,123.2968,123.4346,49344.0
2022-09-02 14:00:00,125.44,125.62,125.25,125.59,19647.0,123.4937,123.6709,123.3066,123.6413,19647.0
2022-09-02 14:30:00,125.58,125.68,125.39,125.39,18608.0,123.6315,123.7299,123.4444,123.4444,18608.0
2022-09-02 15:00:00,125.39,125.72,125.19,125.39,26000.0,123.4444,123.7693,123.2476,123.4444,26000.0
2022-09-02 15:30:00,125.37,125.45,125.0,125.36,191871.0,123.4248,123.5035,123.0605,123.4149,191871.0
2022-09-06 09:30:00,124.42,124.82,123.34,123.62,118118.0,122.4895,122.8833,121.4263,121.7019,118118.0
2022-09-06 10:00:00,123.62,123.62,122.6,122.87,70188.0,121.7019,121.7019,120.6977,120.9635,70188.0
2022-09-06 10:30:00,122.75,123.92,122.54,123.88,88752.0,120.8454,121.9973,120.6387,121.9579,88752.0
2022-09-06 11:00:00,123.92,124.42,123.8,124.07,159901.0,121.9973,122.4895,121.8791,122.1449,159901.0
2022-09-06 11:30:00,124.03,125.06,123.84,124.77,111738.0,122.1055,123.1196,121.9185,122.8341,111738.0
2022-09-06 12:00:00,124.78,124.78,123.64,123.92,50427.0,122.8439,122.8439,121.7216,121.9973,50427.0
2022-09-06 12:30:00,123.92,124.18,123.87,124.09,53764.0,121.9973,122.2532,121.948,122.1646,53764.0
2022-09-06 13:00:00,124.02,124.11,123.69,123.98,41585.0,122.0957,122.1843,121.7708,122.0563,41585.0
2022-09-06 13:30:00,123.93,124.27,123.89,124.18,32894.0,122.0071,122.3418,121.9677,122.2532,32894.0
2022-09-06 14:00:00,124.18,124.59,124.13,124.45,39908.0,122.2532,122.6569,122.204,122.519,39908.0
2022-09-06 14:30:00,124.43,124.66,124.28,124.4,43017.0,122.4993,122.7258,122.3517,122.4698,43017.0
2022-09-06 15:00:00,124.47,124.74,124.27,124.54,71522.0,122.5387,122.8045,122.3418,122.6076,71522.0
2022-09-06 15:30:00,124.5,124.84,124.24,124.74,267087.0,122.5683,122.903,122.3123,122.8045,267087.0
2022-09-07 09:30:00,123.7,124.52,123.45,124.16,241334.0,121.7807,122.5879,121.5345,122.2335,241334.0
2022-09-07 10:00:00,124.12,124.3,123.46,123.6,110983.0,122.1942,122.3714,121.5444,121.6822,110983.0
2022-09-07 10:30:00,123.58,124.71,123.58,124.66,53389.0,121.6625,122.775,121.6625,122.7258,53389.0
2022-09-07 11:00:00,124.61,125.28,124.48,125.28,102464.0,122.6766,123.3362,122.5486,123.3362,102464.0
2022-09-07 11:30:00,125.28,125.57,125.2,125.37,78118.0,123.3362,123.6217,123.2574,123.4248,78118.0
2022-09-07 12:00:00,125.33,125.56,124.72,124.86,62317.0,123.3854,123.6118,122.7848,122.9227,62317.0
2022-09-07 12:30:00,124.83,125.05,124.59,124.89,58069.0,122.8931,123.1097,122.6569,122.9522,58069.0
2022-09-07 13:00:00,124.87,125.42,124.87,125.0,33539.0,122.9325,123.474,122.9325,123.0605,33539.0
2022-09-07 13:30:00,125.05,125.54,125.04,125.51,39330.0,123.1097,123.5921,123.0999,123.5626,39330.0
2022-09-07 14:00:00,125.41,125.77,124.93,125.52,80462.0,123.4641,123.8186,122.9916,123.5724,80462.0
2022-09-07 14:30:00,125.5,125.67,125.09,125.34,50862.0,123.5527,123.7201,123.1491,123.3952,50862.0
2022-09-07 15:00:00,125.34,125.75,125.27,125.71,52959.0,123.3952,123.7989,123.3263,123.7595,52959.0
2022-09-07 15:30:00,125.71,125.87,125.31,125.54,259992.0,123.7595,123.917,123.3657,123.5921,259992.0
2022-09-08 09:30:00,125.36,125.83,125.02,125.36,80470.0,123.4149,123.8776,123.0802,123.4149,80470.0
2022-09-08 10:00:00,125.24,125.3,124.43,125.03,44511.0,123.2968,123.3558,122.4993,123.09,44511.0
2022-09-08 10:30:00,125.04,126.12,124.9,125.96,97040.0,123.0999,124.1631,122.9621,124.0056,97040.0
2022-09-08 11:00:00,125.93,126.25,125.89,126.2,36415.0,123.9761,124.2911,123.9367,124.2419,36415.0
2022-09-08 11:30:00,126.2,126.47,126.14,126.26,51078.0,124.2419,124.5077,124.1828,124.3009,51078.0
2022-09-08 12:00:00,126.27,126.27,124.85,125.22,43034.0,124.3108,124.3108,122.9128,123.2771,43034.0
2022-09-08 12:30:00,125.17,125.95,125.17,125.85,27278.0,123.2279,123.9958,123.2279,123.8973,27278.0
2022-09-08 13:00:00,125.82,126.38,125.62,126.27,43454.0,123.8678,124.4191,123.6709,124.3108,43454.0
2022-09-08 13:30:00,126.33,126.58,126.05,126.28,29923.0,124.3699,124.616,124.0942,124.3206,29923.0
2022-09-08 14:00:00,126.27,126.39,126.15,126.29,24245.0,124.3108,124.4289,124.1927,124.3305,24245.0
2022-09-08 14:30:00,126.32,126.7,126.23,126.29,34353.0,124.36,124.7341,124.2714,124.3305,34353.0
2022-09-08 15:00:00,126.33,126.85,126.27,126.74,105085.0,124.3699,124.8818,124.3108,124.7735,105085.0
2022-09-08 15:30:00,126.72,127.19,126.36,127.15,195109.0,124.7538,125.2165,124.3994,125.1771,195109.0
2022-09-09 09:30:00,127.72,128.87,127.65,128.87,71869.0,125.7383,126.8705,125.6694,126.8705,71869.0
2022-09-09 10:00:00,128.87,129.19,128.67,129.11,40035.0,126.8705,127.1855,126.6736,127.1067,40035.0
2022-09-09 10:30:00,129.16,129.31,129.01,129.2,33444.0,127.156,127.3036,127.0083,127.1953,33444.0
2022-09-09 11:00:00,129.21,129.46,128.91,129.46,65561.0,127.2052,127.4513,126.9098,127.4513,65561.0
2022-09-09 11:30:00,129.43,129.74,128.85,129.2,50855.0,127.4218,127.727,126.8508,127.1953,50855.0
2022-09-09 12:00:00,129.16,129.26,128.71,128.81,45225.0,127.156,127.2544,126.7129,126.8114,45225.0
2022-09-09 12:30:00,128.83,129.02,128.58,128.93,110626.0,126.8311,127.0181,126.585,126.9295,110626.0
2022-09-09 13:00:00,128.95,129.13,128.84,128.96,58718.0,126.9492,127.1264,126.8409,126.9591,58718.0
2022-09-09 13:30:00,129.02,129.21,128.99,129.03,42192.0,127.0181,127.2052,126.9886,127.028,42192.0
2022-09-09 14:00:00,129.03,129.05,128.76,129.03,26224.0,127.028,127.0477,126.7622,127.028,26224.0
2022-09-09 14:30:00,129.03,129.06,128.38,128.82,39672.0,127.028,127.0575,126.3881,126.8212,39672.0
2022-09-09 15:00:00,128.86,129.21,128.82,128.99,35700.0,126.8606,127.2052,126.8212,126.9886,35700.0
2022-09-09 15:30:00,128.97,129.14,128.67,128.92,158749.0,126.9689,127.1363,126.6736,126.9197,158749.0
2022-09-12 09:30:00,128.92,130.77,128.92,130.63,84866.0,126.9197,128.741,126.9197,128.6031,84866.0
2022-09-12 10:00:00,130.67,131.36,130.6,131.26,56128.0,128.6425,129.3218,128.5736,129.2234,56128.0
2022-09-12 10:30:00,131.25,131.4,130.88,131.0,40156.0,129.2135,129.3612,128.8493,128.9674,40156.0
2022-09-12 11:00:00,130.9,131.0,130.46,131.0,37767.0,128.869,128.9674,128.4358,128.9674,37767.0
2022-09-12 11:30:00,131.06,131.21,130.37,130.6,44069.0,129.0265,129.1741,128.3472,128.5736,44069.0
2022-09-12 12:00:00,130.63,130.72,130.4,130.68,21610.0,128.6031,128.6917,128.3767,128.6524,21610.0
2022-09-12 12:30:00,130.66,131.02,130.65,131.02,76197.0,128.6327,128.9871,128.6228,128.9871,76197.0
2022-09-12 13:00:00,130.99,131.2,130.81,131.11,24890.0,128.9576,129.1643,128.7804,129.0757,24890.0
2022-09-12 13:30:00,131.12,131.18,130.83,130.84,26247.0,129.0855,129.1446,128.8,128.8099,26247.0
2022-09-12 14:00:00,130.78,130.79,130.22,130.22,36143.0,128.7508,128.7607,128.1995,128.1995,36143.0
2022-09-12 14:30:00,130.22,130.56,130.07,130.5,100084.0,128.1995,128.5342,128.0518,128.4752,100084.0
2022-09-12 15:00:00,130.5,130.67,130.42,130.42,44021.0,128.4752,128.6425,128.3964,128.3964,44021.0
2022-09-12 15:30:00,130.39,130.88,130.25,130.85,223745.0,128.3669,128.8493,128.229,128.8197,223745.0
2022-09-13 09:30:00,128.22,129.18,128.0,128.7,131141.0,126.2305,127.1756,126.014,126.7031,131141.0
2022-09-13 10:00:00,128.6,129.48,128.52,129.08,59708.0,126.6046,127.471,126.5259,127.0772,59708.0
2022-09-13 10:30:00,128.99,129.11,128.57,128.92,68954.0,126.9886,127.1067,126.5751,126.9197,68954.0
2022-09-13 11:00:00,128.91,128.94,128.21,128.21,66228.0,126.9098,126.9394,126.2207,126.2207,66228.0
2022-09-13 11:30:00,128.21,128.93,128.19,128.55,44918.0,126.2207,126.9295,126.201,126.5554,44918.0
2022-09-13 12:00:00,128.53,128.97,128.4,128.6,83436.0,126.5357,126.9689,126.4077,126.6046,83436.0
2022-09-13 12:30:00,128.6,128.66,128.38,128.64,25046.0,126.6046,126.6637,126.3881,126.644,25046.0
2022-09-13 13:00:00,128.62,128.8,128.36,128.58,56533.0,126.6243,126.8015,126.3684,126.585,56533.0
2022-09-13 13:30:00,128.56,128.56,127.79,127.79,55808.0,126.5653,126.5653,125.8072,125.8072,55808.0
2022-09-13 14:00:00,127.76,127.84,127.29,127.33,49952.0,125.7777,125.8564,125.315,125.3543,49952.0
2022-09-13 14:30:00,127.35,127.91,127.3,127.61,85119.0,125.374,125.9253,125.3248,125.63,85119.0
2022-09-13 15:00:00,127.63,127.63,126.8,127.0,112427.0,125.6497,125.6497,124.8326,125.0295,112427.0
2022-09-13 15:30:00,127.01,127.8,126.73,127.6,707154.0,125.0393,125.8171,124.7637,125.6202,707154.0
2022-09-14 09:30:00,127.59,127.59,125.67,125.82,78313.0,125.6103,125.6103,123.7201,123.8678,78313.0
2022-09-14 10:00:00,125.76,126.9,125.75,126.76,61481.0,123.8087,124.931,123.7989,124.7932,61481.0
2022-09-14 10:30:00,126.72,127.62,126.71,127.33,36475.0,124.7538,125.6398,124.744,125.3543,36475.0
2022-09-14 11:00:00,127.33,127.7,127.18,127.33,34682.0,125.3543,125.7186,125.2067,125.3543,34682.0
2022-09-14 11:30:00,127.33,127.33,126.71,127.05,42251.0,125.3543,125.3543,124.744,125.0787,42251.0
2022-09-14 12:00:00,127.04,127.35,126.92,127.13,32813.0,125.0688,125.374,124.9507,125.1574,32813.0
2022-09-14 12:30:00,127.15,127.42,126.97,127.37,120156.0,125.1771,125.443,124.9999,125.3937,120156.0
2022-09-14 13:00:00,127.45,127.72,127.4,127.61,20765.0,125.4725,125.7383,125.4233,125.63,20765.0
2022-09-14 13:30:00,127.61,127.66,126.49,126.64,32420.0,125.63,125.6792,124.5274,124.6751,32420.0
2022-09-14 14:00:00,126.62,126.74,126.48,126.7,27984.0,124.6554,124.7735,124.5175,124.7341,27984.0
2022-09-14 14:30:00,126.7,126.78,126.35,126.41,33913.0,124.7341,124.8129,124.3896,124.4486,33913.0
2022-09-14 15:00:00,126.41,126.72,126.13,126.38,42706.0,124.4486,124.7538,124.173,124.4191,42706.0
2022-09-14 15:30:00,126.36,127.01,126.2,126.93,166869.0,124.3994,125.0393,124.2419,124.9606,166869.0
2022-09-15 09:30:00,125.2,126.46,124.71,126.04,95939.0,123.2574,124.4978,122.775,124.0844,95939.0
2022-09-15 10:00:00,126.08,126.66,125.38,125.41,77501.0,124.1237,124.6947,123.4346,123.4641,77501.0
2022-09-15 10:30:00,125.33,125.95,124.97,125.13,62068.0,123.3854,123.9958,123.031,123.1885,62068.0
2022-09-15 11:00:00,125.11,125.33,124.77,125.17,49724.0,123.1688,123.3854,122.8341,123.2279,49724.0
2022-09-15 11:30:00,125.19,125.48,124.96,125.07,39989.0,123.2476,123.5331,123.0211,123.1294,39989.0
2022-09-15 12:00:00,125.07,125.13,124.59,124.7,55743.0,123.1294,123.1885,122.6569,122.7652,55743.0
2022-09-15 12:30:00,124.68,124.88,124.6,124.87,53701.0,122.7455,122.9424,122.6667,122.9325,53701.0
2022-09-15 13:00:00,124.88,125.54,124.85,125.43,49477.0,122.9424,123.5921,122.9128,123.4838,49477.0
2022-09-15 13:30:00,125.43,125.57,125.0,125.09,38827.0,123.4838,123.6217,123.0605,123.1491,38827.0
2022-09-15 14:00:00,125.08,125.08,124.56,124.91,57406.0,123.1393,123.1393,122.6273,122.9719,57406.0
2022-09-15 14:30:00,124.89,124.95,124.33,124.37,41465.0,122.9522,123.0113,122.4009,122.4403,41465.0
2022-09-15 15:00:00,124.36,124.43,123.75,123.89,82706.0,122.4304,122.4993,121.8299,121.9677,82706.0
2022-09-15 15:30:00,123.89,124.45,123.81,124.41,360407.0,121.9677,122.519,121.889,122.4797,360407.0
2022-09-16 09:30:00,123.87,123.97,122.46,122.71,409446.0,121.948,122.0465,120.5599,120.806,409446.0
2022-09-16 10:00:00,122.77,123.38,122.36,122.62,91406.0,120.8651,121.4656,120.4615,120.7174,91406.0
2022-09-16 10:30:00,122.57,123.23,122.25,122.39,61921.0,120.6682,121.318,120.3532,120.491,61921.0
2022-09-16 11:00:00,122.36,122.82,122.03,122.14,76286.0,120.4615,120.9143,120.1366,120.2449,76286.0
2022-09-16 11:30:00,122.16,122.31,121.96,122.23,67201.0,120.2646,120.4122,120.0677,120.3335,67201.0
2022-09-16 12:00:00,122.19,122.19,120.0,121.32,70087.0,120.2941,120.2941,118.1381,119.4376,70087.0
2022-09-16 12:30:00,121.38,121.38,120.72,121.16,68352.0,119.4967,119.4967,118.8469,119.2801,68352.0
2022-09-16 13:00:00,121.13,121.35,120.76,121.3,36024.0,119.2505,119.4671,118.8863,119.4179,36024.0
2022-09-16 13:30:00,121.32,121.56,121.07,121.22,36267.0,119.4376,119.6739,119.1915,119.3391,36267.0
2022-09-16 14:00:00,121.22,121.37,120.84,121.22,55659.0,119.3391,119.4868,118.965,119.3391,55659.0
2022-09-16 14:30:00,121.19,121.49,121.07,121.31,49190.0,119.3096,119.605,119.1915,119.4278,49190.0
2022-09-16 15:00:00,121.3,121.81,121.29,121.48,85086.0,119.4179,119.92,119.4081,119.5951,85086.0
2022-09-16 15:30:00,121.48,121.94,121.17,121.71,389174.0,119.5951,120.048,119.2899,119.8215,389174.0
2022-09-19 09:30:00,121.19,121.66,120.16,120.47,105109.0,119.3096,119.7723,118.2956,118.6008,105109.0
2022-09-19 10:00:00,120.45,121.37,120.3,121.21,38798.0,118.5811,119.4868,118.4334,119.3293,38798.0
2022-09-19 10:30:00,121.17,121.55,120.92,121.36,25693.0,119.2899,119.664,119.0438,119.477,25693.0
2022-09-19 11:00:00,121.4,121.75,121.29,121.29,33709.0,119.5164,119.8609,119.4081,119.4081,33709.0
2022-09-19 11:30:00,121.22,121.46,120.95,121.29,75448.0,119.3391,119.5754,119.0733,119.4081,75448.0
2022-09-19 12:00:00,121.32,121.78,121.31,121.57,28799.0,119.4376,119.8905,119.4278,119.6837,28799.0
2022-09-19 12:30:00,121.56,122.08,121.54,122.06,27084.0,119.6739,120.1858,119.6542,120.1661,27084.0
2022-09-19 13:00:00,122.05,122.1,121.72,121.74,37994.0,120.1563,120.2055,119.8314,119.8511,37994.0
2022-09-19 13:30:00,121.73,121.99,121.51,121.84,45933.0,119.8412,120.0972,119.6246,119.9495,45933.0
2022-09-19 14:00:00,121.86,121.97,121.76,121.95,28730.0,119.9692,120.0775,119.8708,120.0578,28730.0
2022-09-19 14:30:00,122.03,122.19,121.92,122.18,32525.0,120.1366,120.2941,120.0283,120.2843,32525.0
2022-09-19 15:00:00,122.2,122.77,122.2,122.67,42302.0,120.3039,120.8651,120.3039,120.7667,42302.0
2022-09-19 15:30:00,122.69,123.01,122.64,122.94,172529.0,120.7863,121.1014,120.7371,121.0325,172529.0
2022-09-20 09:30:00,122.45,122.63,122.1,122.49,88697.0,120.5501,120.7273,120.2055,120.5894,88697.0
2022-09-20 10:00:00,122.53,122.53,122.04,122.19,68242.0,120.6288,120.6288,120.1464,120.2941,68242.0
2022-09-20 10:30:00,122.17,122.17,121.66,121.87,33683.0,120.2744,120.2744,119.7723,119.9791,33683.0
2022-09-20 11:00:00,121.91,121.91,121.39,121.45,34331.0,120.0184,120.0184,119.5065,119.5656,34331.0
2022-09-20 11:30:00,121.43,121.49,121.03,121.32,49901.0,119.5459,119.605,119.1521,119.4376,49901.0
2022-09-20 12:00:00,121.35,121.5,120.91,120.91,34661.0,119.4671,119.6148,119.034,119.034,34661.0
2022-09-20 12:30:00,120.81,120.84,120.62,120.69,38119.0,118.9355,118.965,118.7485,118.8174,38119.0
2022-09-20 13:00:00,120.68,120.83,120.59,120.66,41611.0,118.8075,118.9552,118.7189,118.7878,41611.0
2022-09-20 13:30:00,120.65,120.65,120.11,120.14,52730.0,118.778,118.778,118.2464,118.2759,52730.0
2022-09-20 14:00:00,120.12,120.38,119.89,120.35,34144.0,118.2562,118.5122,118.0298,118.4826,34144.0
2022-09-20 14:30:00,120.33,120.52,120.18,120.44,25486.0,118.463,118.65,118.3153,118.5713,25486.0
2022-09-20 15:00:00,120.43,120.63,120.2,120.41,46863.0,118.5614,118.7583,118.335,118.5417,46863.0
2022-09-20 15:30:00,120.39,120.89,120.3,120.54,169300.0,118.522,119.0143,118.4334,118.6697,169300.0
2022-09-21 09:30:00,121.11,121.18,119.55,120.23,66423.0,119.2309,119.2998,117.6951,118.3645,66423.0
2022-09-21 10:00:00,120.17,120.27,120.0,120.24,46834.0,118.3054,118.4039,118.1381,118.3744,46834.0
2022-09-21 10:30:00,120.23,120.23,119.53,119.56,32738.0,118.3645,118.3645,117.6754,117.7049,32738.0
2022-09-21 11:00:00,119.52,119.52,118.98,118.98,19670.0,117.6655,117.6655,117.1339,117.1339,19670.0
2022-09-21 11:30:00,118.98,119.42,118.98,119.09,25949.0,117.1339,117.5671,117.1339,117.2422,25949.0
2022-09-21 12:00:00,119.09,119.39,119.04,119.32,21484.0,117.2422,117.5375,117.193,117.4686,21484.0
2022-09-21 12:30:00,119.32,119.49,119.25,119.38,19841.0,117.4686,117.636,117.3997,117.5277,19841.0
2022-09-21 13:00:00,119.4,119.54,119.18,119.39,17473.0,117.5474,117.6852,117.3308,117.5375,17473.0
2022-09-21 13:30:00,119.42,120.37,119.4,120.23,36083.0,117.5671,118.5023,117.5474,118.3645,36083.0
2022-09-21 14:00:00,120.1,120.1,117.87,118.04,49340.0,118.2365,118.2365,116.0411,116.2085,49340.0
2022-09-21 14:30:00,118.04,120.25,117.82,119.81,52357.0,116.2085,118.3842,115.9919,117.951,52357.0
2022-09-21 15:00:00,119.88,119.97,118.4,118.41,65535.0,118.0199,118.1085,116.5629,116.5727,65535.0
2022-09-21 15:30:00,118.4,118.57,117.49,117.49,200622.0,116.5629,116.7303,115.667,115.667,200622.0
2022-09-22 09:30:00,116.86,117.54,116.48,117.52,99042.0,115.0468,115.7162,114.6727,115.6966,99042.0
2022-09-22 10:00:00,117.47,118.19,117.3,118.06,73681.0,115.6473,116.3562,115.48,116.2282,73681.0
2022-09-22 10:30:00,118.06,118.29,117.26,117.46,50413.0,116.2282,116.4546,115.4406,115.6375,50413.0
2022-09-22 11:00:00,117.46,117.53,117.08,117.31,34602.0,115.6375,115.7064,115.2634,115.4898,34602.0
2022-09-22 11:30:00,117.28,117.61,117.2,117.35,35526.0,115.4603,115.7852,115.3815,115.5292,35526.0
2022-09-22 12:00:00,117.41,117.69,117.34,117.59,36513.0,115.5883,115.8639,115.5194,115.7655,36513.0
2022-09-22 12:30:00,117.58,117.7,117.36,117.51,25640.0,115.7556,115.8738,115.539,115.6867,25640.0
2022-09-22 13:00:00,117.51,117.59,117.25,117.56,21538.0,115.6867,115.7655,115.4307,115.7359,21538.0
2022-09-22 13:30:00,117.59,117.96,117.55,117.84,30243.0,115.7655,116.1297,115.7261,116.0116,30243.0
2022-09-22 14:00:00,117.84,117.88,117.25,117.31,26942.0,116.0116,116.051,115.4307,115.4898,26942.0
2022-09-22 14:30:00,117.28,117.73,117.27,117.65,34683.0,115.4603,115.9033,115.4504,115.8245,34683.0
2022-09-22 15:00:00,117.7,117.94,117.49,117.67,58809.0,115.8738,116.11,115.667,115.8442,58809.0
2022-09-22 15:30:00,117.69,118.3,117.39,117.42,126279.0,115.8639,116.4645,115.5686,115.5981,126279.0
2022-09-23 09:30:00,116.51,117.31,115.9,115.93,78335.0,114.7022,115.4898,114.1017,114.1312,78335.0
2022-09-23 10:00:00,115.89,115.92,115.39,115.57,56497.0,114.0918,114.1214,113.5996,113.7768,56497.0
2022-09-23 10:30:00,115.59,115.7,115.12,115.12,39241.0,113.7965,113.9048,113.3338,113.3338,39241.0
2022-09-23 11:00:00,115.11,115.41,114.75,114.75,33475.0,113.324,113.6193,112.9695,112.9695,33475.0
2022-09-23 11:30:00,114.76,115.09,114.54,114.77,32648.0,112.9794,113.3043,112.7628,112.9892,32648.0
2022-09-23 12:00:00,114.75,114.77,114.3,114.34,39043.0,112.9695,112.9892,112.5265,112.5659,39043.0
2022-09-23 12:30:00,114.31,114.75,114.21,114.72,49880.0,112.5364,112.9695,112.4379,112.94,49880.0
2022-09-23 13:00:00,114.71,114.88,114.31,114.31,47309.0,112.9302,113.0975,112.5364,112.5364,47309.0
2022-09-23 13:30:00,114.35,114.54,114.2,114.47,48297.0,112.5757,112.7628,112.4281,112.6939,48297.0
2022-09-23 14:00:00,114.48,114.73,114.07,114.39,29752.0,112.7037,112.9498,112.3001,112.6151,29752.0
2022-09-23 14:30:00,114.38,114.48,114.21,114.38,50883.0,112.6053,112.7037,112.4379,112.6053,50883.0
2022-09-23 15:00:00,114.38,115.13,114.38,115.12,59624.0,112.6053,113.3436,112.6053,113.3338,59624.0
2022-09-23 15:30:00,115.14,115.71,115.07,115.67,251723.0,113.3535,113.9146,113.2846,113.8753,251723.0
2022-09-26 09:30:00,115.14,116.57,115.14,116.09,76774.0,113.3535,114.7613,113.3535,114.2887,76774.0
2022-09-26 10:00:00,116.12,116.36,115.58,115.69,43208.0,114.3183,114.5546,113.7867,113.895,43208.0
2022-09-26 10:30:00,115.69,115.69,115.1,115.34,39414.0,113.895,113.895,113.3141,113.5504,39414.0
2022-09-26 11:00:00,115.37,115.39,114.73,114.9,40030.0,113.5799,113.5996,112.9498,113.1172,40030.0
2022-09-26 11:30:00,114.87,114.91,114.37,114.45,32337.0,113.0877,113.1271,112.5954,112.6742,32337.0
2022-09-26 12:00:00,114.33,114.66,114.23,114.28,22759.0,112.5561,112.8809,112.4576,112.5068,22759.0
2022-09-26 12:30:00,114.26,114.68,114.12,114.64,19498.0,112.4871,112.9006,112.3493,112.8612,19498.0
2022-09-26 13:00:00,114.61,114.9,114.49,114.9,50007.0,112.8317,113.1172,112.7136,113.1172,50007.0
2022-09-26 13:30:00,114.89,115.07,114.51,114.79,47597.0,113.1074,113.2846,112.7333,113.0089,47597.0
2022-09-26 14:00:00,114.79,115.59,114.79,115.28,27626.0,113.0089,113.7965,113.0089,113.4913,27626.0
2022-09-26 14:30:00,115.26,115.79,115.1,115.67,42511.0,113.4716,113.9934,113.3141,113.8753,42511.0
2022-09-26 15:00:00,115.62,115.76,115.25,115.31,46823.0,113.826,113.9639,113.4618,113.5208,46823.0
2022-09-26 15:30:00,115.31,115.5,114.76,114.85,160705.0,113.5208,113.7079,112.9794,113.068,160705.0
2022-09-27 09:30:00,115.63,116.57,115.53,115.8,55371.0,113.8359,114.7613,113.7374,114.0032,55371.0
2022-09-27 10:00:00,115.84,115.91,115.28,115.73,21093.0,114.0426,114.1115,113.4913,113.9343,21093.0
2022-09-27 10:30:00,115.83,116.46,115.81,116.15,25485.0,114.0328,114.653,114.0131,114.3478,25485.0
2022-09-27 11:00:00,116.17,116.32,115.41,115.53,40757.0,114.3675,114.5152,113.6193,113.7374,40757.0
2022-09-27 11:30:00,115.51,115.66,114.89,115.01,34131.0,113.7177,113.8654,113.1074,113.2255,34131.0
2022-09-27 12:00:00,115.03,115.13,114.64,114.87,49582.0,113.2452,113.3436,112.8612,113.0877,49582.0
2022-09-27 12:30:00,114.84,114.99,114.72,114.97,25837.0,113.0581,113.2058,112.94,113.1861,25837.0
2022-09-27 13:00:00,114.98,115.01,114.68,114.91,38791.0,113.196,113.2255,112.9006,113.1271,38791.0
2022-09-27 13:30:00,114.9,114.99,114.68,114.78,39551.0,113.1172,113.2058,112.9006,112.9991,39551.0
2022-09-27 14:00:00,114.78,114.96,114.66,114.89,29890.0,112.9991,113.1763,112.8809,113.1074,29890.0
2022-09-27 14:30:00,114.88,115.46,114.79,115.36,37378.0,113.0975,113.6685,113.0089,113.5701,37378.0
2022-09-27 15:00:00,115.36,115.41,114.92,115.01,48753.0,113.5701,113.6193,113.1369,113.2255,48753.0
2022-09-27 15:30:00,115.0,115.42,114.82,115.12,141712.0,113.2157,113.6291,113.0385,113.3338,141712.0
2022-09-28 09:30:00,115.89,116.28,115.09,115.99,116387.0,114.0918,114.4758,113.3043,114.1903,116387.0
2022-09-28 10:00:00,115.83,116.61,115.61,116.55,40761.0,114.0328,114.8007,113.8162,114.7416,40761.0
2022-09-28 10:30:00,116.57,116.96,116.39,116.83,45321.0,114.7613,115.1452,114.5841,115.0173,45321.0
2022-09-28 11:00:00,116.84,117.54,116.79,117.01,51864.0,115.0271,115.7162,114.9779,115.1945,51864.0
2022-09-28 11:30:00,117.07,117.85,116.93,117.66,68246.0,115.2535,116.0214,115.1157,115.8344,68246.0
2022-09-28 12:00:00,117.71,118.42,117.63,118.17,150650.0,115.8836,116.5826,115.8049,116.3365,150650.0
2022-09-28 12:30:00,118.15,118.51,118.15,118.32,49987.0,116.3168,116.6712,116.3168,116.4841,49987.0
2022-09-28 13:00:00,118.33,118.55,118.08,118.41,36486.0,116.494,116.7106,116.2479,116.5727,36486.0
2022-09-28 13:30:00,118.39,118.7,118.31,118.68,63877.0,116.5531,116.8582,116.4743,116.8386,63877.0
2022-09-28 14:00:00,118.69,118.94,118.31,118.35,55216.0,116.8484,117.0945,116.4743,116.5137,55216.0
2022-09-28 14:30:00,118.33,118.54,118.24,118.42,51335.0,116.494,116.7007,116.4054,116.5826,51335.0
2022-09-28 15:00:00,118.4,118.87,118.39,118.74,50232.0,116.5629,117.0256,116.5531,116.8976,50232.0
2022-09-28 15:30:00,118.74,118.82,118.06,118.35,354860.0,116.8976,116.9764,116.2282,116.5137,354860.0
2022-09-29 09:30:00,117.73,117.88,116.85,117.48,56481.0,115.9033,116.051,115.037,115.6572,56481.0
2022-09-29 10:00:00,117.49,117.63,116.87,116.98,49458.0,115.667,115.8049,115.0566,115.1649,49458.0
2022-09-29 10:30:00,116.97,117.45,116.72,117.44,34762.0,115.1551,115.6276,114.909,115.6178,34762.0
2022-09-29 11:00:00,117.42,118.05,117.39,117.6,74150.0,115.5981,116.2183,115.5686,115.7753,74150.0
2022-09-29 11:30:00,117.6,118.25,117.49,118.14,47418.0,115.7753,116.4152,115.667,116.3069,47418.0
2022-09-29 12:00:00,118.13,118.17,117.45,117.58,43622.0,116.2971,116.3365,115.6276,115.7556,43622.0
2022-09-29 12:30:00,117.64,117.69,117.01,117.09,26832.0,115.8147,115.8639,115.1945,115.2732,26832.0
2022-09-29 13:00:00,117.08,117.14,116.95,117.02,35026.0,115.2634,115.3225,115.1354,115.2043,35026.0
2022-09-29 13:30:00,116.94,117.15,116.46,116.46,27957.0,115.1256,115.3323,114.653,114.653,27957.0
2022-09-29 14:00:00,116.37,116.52,116.1,116.46,31523.0,114.5644,114.7121,114.2986,114.653,31523.0
2022-09-29 14:30:00,116.47,116.84,116.35,116.71,44236.0,114.6629,115.0271,114.5447,114.8991,44236.0
2022-09-29 15:00:00,116.7,117.28,116.7,116.98,70472.0,114.8893,115.4603,114.8893,115.1649,70472.0
2022-09-29 15:30:00,117.0,117.58,116.98,117.47,252697.0,115.1846,115.7556,115.1649,115.6473,252697.0
2022-09-30 09:30:00,117.59,118.34,117.15,117.78,63998.0,115.7655,116.5038,115.3323,115.9525,63998.0
2022-09-30 10:00:00,117.85,117.93,117.32,117.78,46931.0,116.0214,116.1002,115.4997,115.9525,46931.0
2022-09-30 10:30:00,117.78,118.51,117.74,118.27,75711.0,115.9525,116.6712,115.9131,116.4349,75711.0
2022-09-30 11:00:00,118.34,118.35,117.96,118.13,34753.0,116.5038,116.5137,116.1297,116.2971,34753.0
2022-09-30 11:30:00,118.1,118.27,117.6,117.73,42233.0,116.2676,116.4349,115.7753,115.9033,42233.0
2022-09-30 12:00:00,117.71,117.72,117.09,117.17,40485.0,115.8836,115.8935,115.2732,115.352,40485.0
2022-09-30 12:30:00,117.23,117.28,116.96,117.02,25107.0,115.4111,115.4603,115.1452,115.2043,25107.0
2022-09-30 13:00:00,117.02,117.09,116.86,116.99,25282.0,115.2043,115.2732,115.0468,115.1748,25282.0
2022-09-30 13:30:00,116.99,116.99,116.52,116.7,36618.0,115.1748,115.1748,114.7121,114.8893,36618.0
2022-09-30 14:00:00,116.68,116.93,116.52,116.61,41831.0,114.8696,115.1157,114.7121,114.8007,41831.0
2022-09-30 14:30:00,116.62,116.77,115.95,116.01,101627.0,114.8105,114.9582,114.1509,114.21,101627.0
2022-09-30 15:00:00,116.0,116.37,115.63,115.88,44625.0,114.2001,114.5644,113.8359,114.082,44625.0
2022-09-30 15:30:00,115.86,116.31,115.55,115.69,310417.0,114.0623,114.5053,113.7571,113.895,310417.0
2022-10-03 09:30:00,116.23,117.46,116.01,116.72,124908.0,114.4266,115.6375,114.21,114.909,124908.0
2022-10-03 10:00:00,116.81,117.84,116.79,117.83,77839.0,114.9976,116.0116,114.9779,116.0017,77839.0
2022-10-03 10:30:00,117.84,118.32,117.82,118.1,85070.0,116.0116,116.4841,115.9919,116.2676,85070.0
2022-10-03 11:00:00,118.05,118.55,117.84,118.35,65698.0,116.2183,116.7106,116.0116,116.5137,65698.0
2022-10-03 11:30:00,118.35,118.63,118.13,118.44,48052.0,116.5137,116.7893,116.2971,116.6023,48052.0
2022-10-03 12:00:00,118.49,118.81,118.36,118.36,36464.0,116.6515,116.9665,116.5235,116.5235,36464.0
2022-10-03 12:30:00,118.36,118.72,118.26,118.61,41542.0,116.5235,116.8779,116.4251,116.7696,41542.0
2022-10-03 13:00:00,118.69,118.95,118.55,118.82,34117.0,116.8484,117.1044,116.7106,116.9764,34117.0
2022-10-03 13:30:00,118.88,119.29,118.86,119.24,67476.0,117.0355,117.4391,117.0158,117.3899,67476.0
2022-10-03 14:00:00,119.21,119.45,119.06,119.39,46932.0,117.3603,117.5966,117.2127,117.5375,46932.0
2022-10-03 14:30:00,119.38,120.43,119.35,120.14,270068.0,117.5277,118.5614,117.4982,118.2759,270068.0
2022-10-03 15:00:00,120.15,120.38,119.8,120.11,168587.0,118.2858,118.5122,117.9412,118.2464,168587.0
2022-10-03 15:30:00,120.13,120.2,119.56,119.88,383599.0,118.2661,118.335,117.7049,118.0199,383599.0
2022-10-04 09:30:00,120.62,122.78,120.62,122.74,107490.0,118.7485,120.8749,118.7485,120.8356,107490.0
2022-10-04 10:00:00,122.73,123.0,121.86,121.92,67982.0,120.8257,121.0915,119.9692,120.0283,67982.0
2022-10-04 10:30:00,121.9,122.25,121.7,121.94,44394.0,120.0086,120.3532,119.8117,120.048,44394.0
2022-10-04 11:00:00,121.97,122.45,121.76,122.44,52117.0,120.0775,120.5501,119.8708,120.5402,52117.0
2022-10-04 11:30:00,122.44,122.51,122.12,122.26,33252.0,120.5402,120.6091,120.2252,120.363,33252.0
2022-10-04 12:00:00,122.29,122.74,122.22,122.55,38590.0,120.3925,120.8356,120.3236,120.6485,38590.0
2022-10-04 12:30:00,122.55,122.6,122.34,122.54,27529.0,120.6485,120.6977,120.4418,120.6387,27529.0
2022-10-04 13:00:00,122.51,122.54,121.82,122.03,78027.0,120.6091,120.6387,119.9298,120.1366,78027.0
2022-10-04 13:30:00,122.04,122.48,121.89,122.38,37272.0,120.1464,120.5796,119.9988,120.4812,37272.0
2022-10-04 14:00:00,122.4,122.45,122.15,122.15,58659.0,120.5008,120.5501,120.2547,120.2547,58659.0
2022-10-04 14:30:00,122.18,123.0,122.14,122.88,47288.0,120.2843,121.0915,120.2449,120.9734,47288.0
2022-10-04 15:00:00,122.85,122.92,122.39,122.82,85481.0,120.9439,121.0128,120.491,120.9143,85481.0
2022-10-04 15:30:00,122.81,123.34,122.55,123.21,280937.0,120.9045,121.4263,120.6485,121.2983,280937.0
2022-10-05 09:30:00,122.7,122.89,121.92,122.32,86268.0,120.7962,120.9832,120.0283,120.4221,86268.0
2022-10-05 10:00:00,122.18,122.21,121.37,121.7,79641.0,120.2843,120.3138,119.4868,119.8117,79641.0
2022-10-05 10:30:00,121.68,121.92,121.4,121.65,68627.0,119.792,120.0283,119.5164,119.7625,68627.0
2022-10-05 11:00:00,121.72,121.8,121.4,121.49,37387.0,119.8314,119.9102,119.5164,119.605,37387.0
2022-10-05 11:30:00,121.47,121.71,121.33,121.48,34489.0,119.5853,119.8215,119.4474,119.5951,34489.0
2022-10-05 12:00:00,121.5,122.08,121.28,121.94,32381.0,119.6148,120.1858,119.3982,120.048,32381.0
2022-10-05 12:30:00,121.93,122.38,121.79,122.21,40988.0,120.0381,120.4812,119.9003,120.3138,40988.0
2022-10-05 13:00:00,122.21,122.92,122.19,122.78,25798.0,120.3138,121.0128,120.2941,120.8749,25798.0
2022-10-05 13:30:00,122.75,122.99,122.53,122.72,37575.0,120.8454,121.0817,120.6288,120.8159,37575.0
2022-10-05 14:00:00,122.74,123.11,122.71,123.1,28428.0,120.8356,121.1998,120.806,121.19,28428.0
2022-10-05 14:30:00,123.17,123.3,122.95,123.2,28958.0,121.2589,121.3869,121.0423,121.2884,28958.0
2022-10-05 15:00:00,123.32,123.74,123.28,123.55,71822.0,121.4066,121.82,121.3672,121.633,71822.0
2022-10-05 15:30:00,123.53,123.73,122.52,122.76,331764.0,121.6133,121.8102,120.619,120.8553,331764.0
2022-10-06 09:30:00,122.8,124.73,122.66,124.22,71619.0,120.8946,122.7947,120.7568,122.2926,71619.0
2022-10-06 10:00:00,124.22,124.3,122.89,122.91,72418.0,122.2926,122.3714,120.9832,121.0029,72418.0
2022-10-06 10:30:00,122.89,123.38,122.79,123.38,48495.0,120.9832,121.4656,120.8848,121.4656,48495.0
2022-10-06 11:00:00,123.38,124.16,123.26,123.99,76537.0,121.4656,122.2335,121.3475,122.0662,76537.0
2022-10-06 11:30:00,124.02,124.52,123.9,124.09,70836.0,122.0957,122.5879,121.9776,122.1646,70836.0
2022-10-06 12:00:00,124.04,124.22,123.96,124.22,30377.0,122.1154,122.2926,122.0366,122.2926,30377.0
2022-10-06 12:30:00,124.22,124.45,124.02,124.05,19470.0,122.2926,122.519,122.0957,122.1252,19470.0
2022-10-06 13:00:00,124.07,124.63,123.94,124.58,38195.0,122.1449,122.6962,122.0169,122.647,38195.0
2022-10-06 13:30:00,124.59,124.79,124.44,124.72,33064.0,122.6569,122.8538,122.5092,122.7848,33064.0
2022-10-06 14:00:00,124.73,124.76,123.91,124.2,63731.0,122.7947,122.8242,121.9874,122.2729,63731.0
2022-10-06 14:30:00,124.2,124.38,123.63,123.82,37327.0,122.2729,122.4501,121.7118,121.8988,37327.0
2022-10-06 15:00:00,123.82,124.17,123.65,124.14,58207.0,121.8988,122.2434,121.7314,122.2138,58207.0
2022-10-06 15:30:00,124.16,124.19,123.6,123.69,133513.0,122.2335,122.2631,121.6822,121.7708,133513.0
2022-10-07 09:30:00,122.53,122.98,121.95,122.58,96496.0,120.6288,121.0718,120.0578,120.678,96496.0
2022-10-07 10:00:00,122.58,122.72,121.79,122.32,65705.0,120.678,120.8159,119.9003,120.4221,65705.0
2022-10-07 10:30:00,122.32,122.38,121.96,122.18,38738.0,120.4221,120.4812,120.0677,120.2843,38738.0
2022-10-07 11:00:00,122.18,122.45,122.01,122.31,49741.0,120.2843,120.5501,120.1169,120.4122,49741.0
2022-10-07 11:30:00,122.33,123.0,122.11,122.9,91071.0,120.4319,121.0915,120.2153,120.9931,91071.0
2022-10-07 12:00:00,122.88,123.34,122.8,122.87,59935.0,120.9734,121.4263,120.8946,120.9635,59935.0
2022-10-07 12:30:00,122.83,123.14,122.79,122.93,33516.0,120.9242,121.2294,120.8848,121.0226,33516.0
2022-10-07 13:00:00,122.9,122.93,122.74,122.77,21251.0,120.9931,121.0226,120.8356,120.8651,21251.0
2022-10-07 13:30:00,122.75,122.75,122.08,122.12,26609.0,120.8454,120.8454,120.1858,120.2252,26609.0
2022-10-07 14:00:00,122.08,122.2,121.89,121.89,23244.0,120.1858,120.3039,119.9988,119.9988,23244.0
2022-10-07 14:30:00,121.91,122.2,121.91,122.16,62664.0,120.0184,120.3039,120.0184,120.2646,62664.0
2022-10-07 15:00:00,122.18,122.38,121.72,121.78,43803.0,120.2843,120.4812,119.8314,119.8905,43803.0
2022-10-07 15:30:00,121.78,122.58,121.57,122.34,277208.0,119.8905,120.678,119.6837,120.4418,277208.0
2022-10-10 09:30:00,122.4,122.47,121.57,121.9,86021.0,120.5008,120.5698,119.6837,120.0086,86021.0
2022-10-10 10:00:00,121.95,122.33,121.55,122.16,42293.0,120.0578,120.4319,119.664,120.2646,42293.0
2022-10-10 10:30:00,122.28,122.32,121.06,121.19,36551.0,120.3827,120.4221,119.1816,119.3096,36551.0
2022-10-10 11:00:00,121.17,121.59,120.96,121.5,29967.0,119.2899,119.7034,119.0832,119.6148,29967.0
2022-10-10 11:30:00,121.37,121.57,121.22,121.22,19454.0,119.4868,119.6837,119.3391,119.3391,19454.0
2022-10-10 12:00:00,121.17,121.18,120.3,120.56,16908.0,119.2899,119.2998,118.4334,118.6894,16908.0
2022-10-10 12:30:00,120.56,120.62,120.19,120.27,22020.0,118.6894,118.7485,118.3251,118.4039,22020.0
2022-10-10 13:00:00,120.21,120.21,119.91,119.98,35103.0,118.3448,118.3448,118.0495,118.1184,35103.0
2022-10-10 13:30:00,119.99,121.23,119.96,121.12,48373.0,118.1282,119.349,118.0987,119.2407,48373.0
2022-10-10 14:00:00,121.16,121.16,120.73,120.89,27938.0,119.2801,119.2801,118.8568,119.0143,27938.0
2022-10-10 14:30:00,120.86,121.38,120.83,121.28,18311.0,118.9847,119.4967,118.9552,119.3982,18311.0
2022-10-10 15:00:00,121.3,121.38,120.89,120.92,21618.0,119.4179,119.4967,119.0143,119.0438,21618.0
2022-10-10 15:30:00,120.93,121.18,120.6,120.68,116960.0,119.0536,119.2998,118.7288,118.8075,116960.0
2022-10-11 09:30:00,120.31,120.79,118.8,118.98,74000.0,118.4433,118.9158,116.9567,117.1339,74000.0
2022-10-11 10:00:00,118.91,119.2,118.64,119.14,68163.0,117.065,117.3505,116.7992,117.2914,68163.0
2022-10-11 10:30:00,119.12,119.88,118.89,119.46,82504.0,117.2717,118.0199,117.0453,117.6065,82504.0
2022-10-11 11:00:00,119.49,120.38,119.44,120.1,40873.0,117.636,118.5122,117.5868,118.2365,40873.0
2022-10-11 11:30:00,120.11,120.81,119.94,120.69,48236.0,118.2464,118.9355,118.079,118.8174,48236.0
2022-10-11 12:00:00,120.67,120.9,120.32,120.66,27681.0,118.7977,119.0241,118.4531,118.7878,27681.0
2022-10-11 12:30:00,120.63,121.27,120.51,120.65,34437.0,118.7583,119.3884,118.6402,118.778,34437.0
2022-10-11 13:00:00,120.68,120.81,120.34,120.44,31725.0,118.8075,118.9355,118.4728,118.5713,31725.0
2022-10-11 13:30:00,120.41,120.51,120.1,120.38,42017.0,118.5417,118.6402,118.2365,118.5122,42017.0
2022-10-11 14:00:00,120.36,120.51,120.17,120.39,32226.0,118.4925,118.6402,118.3054,118.522,32226.0
2022-10-11 14:30:00,120.4,120.51,119.43,119.5,49635.0,118.5319,118.6402,117.5769,117.6458,49635.0
2022-10-11 15:00:00,119.44,119.6,119.15,119.4,67476.0,117.5868,117.7443,117.3013,117.5474,67476.0
2022-10-11 15:30:00,119.35,119.57,119.12,119.25,200610.0,117.4982,117.7148,117.2717,117.3997,200610.0
2022-10-12 09:30:00,119.34,120.19,118.81,119.25,57563.0,117.4883,118.3251,116.9665,117.3997,57563.0
2022-10-12 10:00:00,119.25,119.4,118.79,119.29,56237.0,117.3997,117.5474,116.9469,117.4391,56237.0
2022-10-12 10:30:00,119.34,119.68,119.27,119.44,27338.0,117.4883,117.823,117.4194,117.5868,27338.0
2022-10-12 11:00:00,119.5,120.04,119.5,119.7,39777.0,117.6458,118.1775,117.6458,117.8427,39777.0
2022-10-12 11:30:00,119.67,120.2,119.52,120.04,25611.0,117.8132,118.335,117.6655,118.1775,25611.0
2022-10-12 12:00:00,120.09,120.1,119.59,119.63,16514.0,118.2267,118.2365,117.7344,117.7738,16514.0
2022-10-12 12:30:00,119.65,119.65,119.38,119.61,17537.0,117.7935,117.7935,117.5277,117.7541,17537.0
2022-10-12 13:00:00,119.65,119.71,119.46,119.65,16556.0,117.7935,117.8526,117.6065,117.7935,16556.0
2022-10-12 13:30:00,119.64,119.65,119.35,119.4,23555.0,117.7837,117.7935,117.4982,117.5474,23555.0
2022-10-12 14:00:00,119.4,119.58,119.2,119.51,26500.0,117.5474,117.7246,117.3505,117.6557,26500.0
2022-10-12 14:30:00,119.48,119.53,119.01,119.01,31453.0,117.6261,117.6754,117.1634,117.1634,31453.0
2022-10-12 15:00:00,119.0,119.24,118.95,119.15,37455.0,117.1536,117.3899,117.1044,117.3013,37455.0
2022-10-12 15:30:00,119.13,119.43,118.82,118.86,135924.0,117.2816,117.5769,116.9764,117.0158,135924.0
2022-10-13 09:30:00,116.54,118.62,116.22,118.03,93593.0,114.7318,116.7795,114.4167,116.1986,93593.0
2022-10-13 10:00:00,118.13,118.73,117.95,118.29,41664.0,116.2971,116.8878,116.1199,116.4546,41664.0
2022-10-13 10:30:00,118.25,119.06,118.25,118.78,37176.0,116.4152,117.2127,116.4152,116.937,37176.0
2022-10-13 11:00:00,118.67,121.15,118.64,120.58,54959.0,116.8287,119.2702,116.7992,118.7091,54959.0
2022-10-13 11:30:00,120.64,122.1,120.37,121.16,47362.0,118.7681,120.2055,118.5023,119.2801,47362.0
2022-10-13 12:00:00,121.21,121.6,120.7,120.79,31058.0,119.3293,119.7133,118.8272,118.9158,31058.0
2022-10-13 12:30:00,120.64,120.98,120.45,120.78,35137.0,118.7681,119.1029,118.5811,118.906,35137.0
2022-10-13 13:00:00,120.84,121.74,120.8,121.56,38852.0,118.965,119.8511,118.9257,119.6739,38852.0
2022-10-13 13:30:00,121.59,121.89,121.39,121.47,50644.0,119.7034,119.9988,119.5065,119.5853,50644.0
2022-10-13 14:00:00,121.41,121.69,121.15,121.29,52983.0,119.5262,119.8019,119.2702,119.4081,52983.0
2022-10-13 14:30:00,121.29,122.04,121.26,122.0,38140.0,119.4081,120.1464,119.3785,120.107,38140.0
2022-10-13 15:00:00,121.97,122.16,121.58,121.62,77391.0,120.0775,120.2646,119.6936,119.7329,77391.0
2022-10-13 15:30:00,121.63,121.72,121.18,121.22,207902.0,119.7428,119.8314,119.2998,119.3391,207902.0
2022-10-14 09:30:00,122.08,123.22,121.31,121.53,79490.0,120.1858,121.3081,119.4278,119.6443,79490.0
2022-10-14 10:00:00,121.51,121.51,119.56,120.2,103382.0,119.6246,119.6246,117.7049,118.335,103382.0
2022-10-14 10:30:00,120.13,121.31,120.11,121.26,43970.0,118.2661,119.4278,118.2464,119.3785,43970.0
2022-10-14 11:00:00,121.31,121.58,120.86,121.54,35052.0,119.4278,119.6936,118.9847,119.6542,35052.0
2022-10-14 11:30:00,121.49,121.49,120.51,120.51,38228.0,119.605,119.605,118.6402,118.6402,38228.0
2022-10-14 12:00:00,120.5,120.78,120.22,120.65,35191.0,118.6303,118.906,118.3547,118.778,35191.0
2022-10-14 12:30:00,120.62,121.06,120.5,120.79,38314.0,118.7485,119.1816,118.6303,118.9158,38314.0
2022-10-14 13:00:00,120.89,121.05,120.59,120.87,23220.0,119.0143,119.1718,118.7189,118.9946,23220.0
2022-10-14 13:30:00,120.87,121.29,120.68,121.29,35185.0,118.9946,119.4081,118.8075,119.4081,35185.0
2022-10-14 14:00:00,121.28,121.38,120.77,120.9,52118.0,119.3982,119.4967,118.8961,119.0241,52118.0
2022-10-14 14:30:00,120.88,120.9,120.39,120.52,34601.0,119.0044,119.0241,118.522,118.65,34601.0
2022-10-14 15:00:00,120.54,120.86,120.29,120.75,83705.0,118.6697,118.9847,118.4236,118.8764,83705.0
2022-10-14 15:30:00,120.75,121.11,120.29,120.39,286180.0,118.8764,119.2309,118.4236,118.522,286180.0
2022-10-17 09:30:00,123.12,123.58,122.44,122.78,77537.0,121.2097,121.6625,120.5402,120.8749,77537.0
2022-10-17 10:00:00,122.77,123.28,122.3,122.88,50390.0,120.8651,121.3672,120.4024,120.9734,50390.0
2022-10-17 10:30:00,122.94,122.94,122.14,122.33,37670.0,121.0325,121.0325,120.2449,120.4319,37670.0
2022-10-17 11:00:00,122.29,122.56,121.74,121.97,33929.0,120.3925,120.6584,119.8511,120.0775,33929.0
2022-10-17 11:30:00,121.97,122.23,121.79,121.79,41171.0,120.0775,120.3335,119.9003,119.9003,41171.0
2022-10-17 12:00:00,121.82,121.93,121.14,121.61,39114.0,119.9298,120.0381,119.2604,119.7231,39114.0
2022-10-17 12:30:00,121.65,121.79,121.16,121.27,21934.0,119.7625,119.9003,119.2801,119.3884,21934.0
2022-10-17 13:00:00,121.22,121.53,121.11,121.41,25997.0,119.3391,119.6443,119.2309,119.5262,25997.0
2022-10-17 13:30:00,121.44,121.71,121.36,121.6,46587.0,119.5557,119.8215,119.477,119.7133,46587.0
2022-10-17 14:00:00,121.59,121.87,121.1,121.35,64948.0,119.7034,119.9791,119.221,119.4671,64948.0
2022-10-17 14:30:00,121.32,121.38,121.05,121.06,29914.0,119.4376,119.4967,119.1718,119.1816,29914.0
2022-10-17 15:00:00,121.05,121.21,120.88,120.95,47843.0,119.1718,119.3293,119.0044,119.0733,47843.0
2022-10-17 15:30:00,120.95,121.06,120.83,121.04,204963.0,119.0733,119.1816,118.9552,119.1619,204963.0
2022-10-18 09:30:00,121.74,123.99,121.6,123.56,91209.0,119.8511,122.0662,119.7133,121.6428,91209.0
2022-10-18 10:00:00,123.56,123.77,122.83,122.84,31992.0,121.6428,121.8496,120.9242,120.934,31992.0
2022-10-18 10:30:00,122.88,123.28,122.76,123.18,26907.0,120.9734,121.3672,120.8553,121.2687,26907.0
2022-10-18 11:00:00,123.13,123.29,122.43,122.49,56010.0,121.2195,121.377,120.5304,120.5894,56010.0
2022-10-18 11:30:00,122.5,122.67,122.05,122.51,60442.0,120.5993,120.7667,120.1563,120.6091,60442.0
2022-10-18 12:00:00,122.5,123.13,122.31,122.71,20744.0,120.5993,121.2195,120.4122,120.806,20744.0
2022-10-18 12:30:00,122.64,123.15,122.62,122.89,12468.0,120.7371,121.2392,120.7174,120.9832,12468.0
2022-10-18 13:00:00,122.89,122.99,122.54,122.88,13544.0,120.9832,121.0817,120.6387,120.9734,13544.0
2022-10-18 13:30:00,122.9,123.35,122.89,123.32,15057.0,120.9931,121.4361,120.9832,121.4066,15057.0
2022-10-18 14:00:00,123.34,123.61,123.06,123.54,123251.0,121.4263,121.6921,121.1506,121.6232,123251.0
2022-10-18 14:30:00,123.56,123.59,122.32,122.71,38665.0,121.6428,121.6724,120.4221,120.806,38665.0
2022-10-18 15:00:00,122.71,122.95,122.47,122.95,117864.0,120.806,121.0423,120.5698,121.0423,117864.0
2022-10-18 15:30:00,122.96,123.42,122.93,123.39,182683.0,121.0522,121.505,121.0226,121.4755,182683.0
2022-10-19 09:30:00,122.29,123.05,121.93,122.71,104946.0,120.3925,121.1408,120.0381,120.806,104946.0
2022-10-19 10:00:00,122.73,124.6,122.65,124.45,41715.0,120.8257,122.6667,120.747,122.519,41715.0
2022-10-19 10:30:00,124.51,124.51,123.39,123.43,64402.0,122.5781,122.5781,121.4755,121.5149,64402.0
2022-10-19 11:00:00,123.38,123.84,123.27,123.46,19246.0,121.4656,121.9185,121.3573,121.5444,19246.0
2022-10-19 11:30:00,123.5,124.11,123.4,124.0,20858.0,121.5838,122.1843,121.4853,122.076,20858.0
2022-10-19 12:00:00,123.95,123.95,123.64,123.76,34141.0,122.0268,122.0268,121.7216,121.8397,34141.0
2022-10-19 12:30:00,123.71,123.99,123.09,123.35,32750.0,121.7905,122.0662,121.1801,121.4361,32750.0
2022-10-19 13:00:00,123.34,123.45,122.8,123.2,43491.0,121.4263,121.5345,120.8946,121.2884,43491.0
2022-10-19 13:30:00,123.22,123.41,123.17,123.39,21597.0,121.3081,121.4952,121.2589,121.4755,21597.0
2022-10-19 14:00:00,123.36,123.81,123.31,123.73,71058.0,121.4459,121.889,121.3967,121.8102,71058.0
2022-10-19 14:30:00,123.75,123.84,123.63,123.64,28541.0,121.8299,121.9185,121.7118,121.7216,28541.0
2022-10-19 15:00:00,123.63,124.23,123.62,123.92,24217.0,121.7118,122.3024,121.7019,121.9973,24217.0
2022-10-19 15:30:00,123.93,124.07,123.64,123.9,138540.0,122.0071,122.1449,121.7216,121.9776,138540.0
2022-10-20 09:30:00,123.62,124.62,122.91,124.47,82307.0,121.7019,122.6864,121.0029,122.5387,82307.0
2022-10-20 10:00:00,124.54,125.7,124.47,125.37,62241.0,122.6076,123.7496,122.5387,123.4248,62241.0
2022-10-20 10:30:00,125.46,125.69,124.85,125.01,43940.0,123.5134,123.7398,122.9128,123.0703,43940.0
2022-10-20 11:00:00,125.11,125.11,124.27,124.32,29755.0,123.1688,123.1688,122.3418,122.391,29755.0
2022-10-20 11:30:00,124.36,124.6,124.14,124.21,50263.0,122.4304,122.6667,122.2138,122.2828,50263.0
2022-10-20 12:00:00,124.18,124.23,123.12,123.2,25698.0,122.2532,122.3024,121.2097,121.2884,25698.0
2022-10-20 12:30:00,123.19,124.0,123.07,123.94,49632.0,121.2786,122.076,121.1604,122.0169,49632.0
2022-10-20 13:00:00,124.0,124.0,123.22,123.28,20249.0,122.076,122.076,121.3081,121.3672,20249.0
2022-10-20 13:30:00,123.22,123.22,122.75,122.95,19280.0,121.3081,121.3081,120.8454,121.0423,19280.0
2022-10-20 14:00:00,122.94,123.05,122.46,122.53,19840.0,121.0325,121.1408,120.5599,120.6288,19840.0
2022-10-20 14:30:00,122.48,122.99,122.29,122.87,43795.0,120.5796,121.0817,120.3925,120.9635,43795.0
2022-10-20 15:00:00,122.84,123.39,122.84,123.18,56291.0,120.934,121.4755,120.934,121.2687,56291.0
2022-10-20 15:30:00,123.14,123.83,122.99,123.56,146647.0,121.2294,121.9087,121.0817,121.6428,146647.0
2022-10-21 09:30:00,123.26,124.15,122.54,124.06,129210.0,121.3475,122.2237,120.6387,122.1351,129210.0
2022-10-21 10:00:00,124.23,124.46,123.66,123.66,36916.0,122.3024,122.5289,121.7413,121.7413,36916.0
2022-10-21 10:30:00,123.69,123.9,123.13,123.41,25412.0,121.7708,121.9776,121.2195,121.4952,25412.0
2022-10-21 11:00:00,123.41,123.77,122.68,123.69,102901.0,121.4952,121.8496,120.7765,121.7708,102901.0
2022-10-21 11:30:00,123.66,124.12,123.42,124.04,77936.0,121.7413,122.1942,121.505,122.1154,77936.0
2022-10-21 12:00:00,124.05,124.49,123.94,123.95,47428.0,122.1252,122.5584,122.0169,122.0268,47428.0
2022-10-21 12:30:00,123.96,124.61,123.85,124.35,30409.0,122.0366,122.6766,121.9283,122.4206,30409.0
2022-10-21 13:00:00,124.33,124.63,124.28,124.44,56663.0,122.4009,122.6962,122.3517,122.5092,56663.0
2022-10-21 13:30:00,124.43,125.08,124.39,124.89,37989.0,122.4993,123.1393,122.46,122.9522,37989.0
2022-10-21 14:00:00,124.91,125.06,124.54,124.89,50260.0,122.9719,123.1196,122.6076,122.9522,50260.0
2022-10-21 14:30:00,124.91,125.01,124.57,124.78,43461.0,122.9719,123.0703,122.6372,122.8439,43461.0
2022-10-21 15:00:00,124.78,125.29,124.78,125.27,44201.0,122.8439,123.346,122.8439,123.3263,44201.0
2022-10-21 15:30:00,125.24,125.31,124.85,124.99,209643.0,123.2968,123.3657,122.9128,123.0507,209643.0
2022-10-24 09:30:00,125.65,125.99,124.8,125.35,65644.0,123.7004,124.0351,122.8636,123.4051,65644.0
2022-10-24 10:00:00,125.35,125.35,123.8,124.32,98763.0,123.4051,123.4051,121.8791,122.391,98763.0
2022-10-24 10:30:00,124.34,125.22,124.24,125.2,47768.0,122.4107,123.2771,122.3123,123.2574,47768.0
2022-10-24 11:00:00,125.17,125.72,124.96,125.59,31465.0,123.2279,123.7693,123.0211,123.6413,31465.0
2022-10-24 11:30:00,125.56,126.21,125.56,126.0,49381.0,123.6118,124.2517,123.6118,124.045,49381.0
2022-10-24 12:00:00,125.98,126.38,125.66,126.15,42884.0,124.0253,124.4191,123.7103,124.1927,42884.0
2022-10-24 12:30:00,126.12,126.26,125.91,125.96,25029.0,124.1631,124.3009,123.9564,124.0056,25029.0
2022-10-24 13:00:00,126.0,126.0,125.44,125.51,31212.0,124.045,124.045,123.4937,123.5626,31212.0
2022-10-24 13:30:00,125.48,125.54,125.26,125.28,26887.0,123.5331,123.5921,123.3165,123.3362,26887.0
2022-10-24 14:00:00,125.31,125.55,125.31,125.52,21418.0,123.3657,123.602,123.3657,123.5724,21418.0
2022-10-24 14:30:00,125.49,126.05,125.49,125.82,30257.0,123.5429,124.0942,123.5429,123.8678,30257.0
2022-10-24 15:00:00,125.82,125.9,125.64,125.65,58469.0,123.8678,123.9465,123.6906,123.7004,58469.0
2022-10-24 15:30:00,125.64,125.88,125.36,125.7,103945.0,123.6906,123.9268,123.4149,123.7496,103945.0
2022-10-25 09:30:00,126.2,127.54,126.2,127.34,152853.0,124.2419,125.5611,124.2419,125.3642,152853.0
2022-10-25 10:00:00,127.33,127.33,125.86,126.25,77052.0,125.3543,125.3543,123.9072,124.2911,77052.0
2022-10-25 10:30:00,126.25,126.79,126.2,126.65,73781.0,124.2911,124.8227,124.2419,124.6849,73781.0
2022-10-25 11:00:00,126.66,126.95,126.33,126.62,40413.0,124.6947,124.9802,124.3699,124.6554,40413.0
2022-10-25 11:30:00,126.6,126.96,126.6,126.9,25272.0,124.6357,124.9901,124.6357,124.931,25272.0
2022-10-25 12:00:00,126.9,126.97,126.67,126.79,39492.0,124.931,124.9999,124.7046,124.8227,39492.0
2022-10-25 12:30:00,126.75,126.81,126.19,126.28,40742.0,124.7833,124.8424,124.232,124.3206,40742.0
2022-10-25 13:00:00,126.29,126.89,126.29,126.89,30363.0,124.3305,124.9212,124.3305,124.9212,30363.0
2022-10-25 13:30:00,126.89,127.33,126.81,127.33,22503.0,124.9212,125.3543,124.8424,125.3543,22503.0
2022-10-25 14:00:00,127.33,127.54,127.09,127.14,45253.0,125.3543,125.5611,125.1181,125.1673,45253.0
2022-10-25 14:30:00,127.13,127.25,126.84,126.85,94299.0,125.1574,125.2756,124.8719,124.8818,94299.0
2022-10-25 15:00:00,126.83,127.64,126.77,127.59,128758.0,124.8621,125.6595,124.803,125.6103,128758.0
2022-10-25 15:30:00,127.6,127.81,127.54,127.74,135744.0,125.6202,125.8269,125.5611,125.758,135744.0
2022-10-26 09:30:00,127.92,128.86,126.98,127.68,91036.0,125.9352,126.8606,125.0098,125.6989,91036.0
2022-10-26 10:00:00,127.77,128.66,127.52,128.52,41708.0,125.7875,126.6637,125.5414,126.5259,41708.0
2022-10-26 10:30:00,128.53,128.87,128.2,128.75,36512.0,126.5357,126.8705,126.2108,126.7523,36512.0
2022-10-26 11:00:00,128.78,129.54,128.78,129.16,38254.0,126.7818,127.5301,126.7818,127.156,38254.0
2022-10-26 11:30:00,129.15,129.32,128.8,128.9,39821.0,127.1461,127.3135,126.8015,126.9,39821.0
2022-10-26 12:00:00,128.84,128.94,128.16,128.26,23477.0,126.8409,126.9394,126.1715,126.2699,23477.0
2022-10-26 12:30:00,128.25,128.39,127.7,127.75,29488.0,126.2601,126.3979,125.7186,125.7678,29488.0
2022-10-26 13:00:00,127.72,127.81,127.46,127.55,35686.0,125.7383,125.8269,125.4823,125.5709,35686.0
2022-10-26 13:30:00,127.54,128.02,127.49,127.98,25653.0,125.5611,126.0336,125.5119,125.9943,25653.0
2022-10-26 14:00:00,128.0,128.09,127.69,127.69,24099.0,126.014,126.1026,125.7088,125.7088,24099.0
2022-10-26 14:30:00,127.73,128.01,127.73,127.9,32581.0,125.7481,126.0238,125.7481,125.9155,32581.0
2022-10-26 15:00:00,127.9,127.9,127.37,127.41,40373.0,125.9155,125.9155,125.3937,125.4331,40373.0
2022-10-26 15:30:00,127.42,127.66,127.06,127.24,160215.0,125.443,125.6792,125.0885,125.2657,160215.0
2022-10-27 09:30:00,127.16,128.35,127.11,127.85,61278.0,125.187,126.3585,125.1378,125.8663,61278.0
2022-10-27 10:00:00,127.86,129.28,127.64,129.24,63608.0,125.8761,127.2741,125.6595,127.2347,63608.0
2022-10-27 10:30:00,129.28,129.54,128.69,129.11,68029.0,127.2741,127.5301,126.6932,127.1067,68029.0
2022-10-27 11:00:00,129.09,129.61,128.99,129.19,44594.0,127.087,127.599,126.9886,127.1855,44594.0
2022-10-27 11:30:00,129.2,129.42,128.62,128.75,42022.0,127.1953,127.4119,126.6243,126.7523,42022.0
2022-10-27 12:00:00,128.75,129.18,128.21,128.21,45045.0,126.7523,127.1756,126.2207,126.2207,45045.0
2022-10-27 12:30:00,128.17,128.94,128.14,128.84,116117.0,126.1813,126.9394,126.1518,126.8409,116117.0
2022-10-27 13:00:00,128.84,129.37,128.52,129.13,79795.0,126.8409,127.3627,126.5259,127.1264,79795.0
2022-10-27 13:30:00,129.13,129.17,128.93,129.01,62565.0,127.1264,127.1658,126.9295,127.0083,62565.0
2022-10-27 14:00:00,129.05,129.25,128.55,128.78,62640.0,127.0477,127.2446,126.5554,126.7818,62640.0
2022-10-27 14:30:00,128.75,128.78,128.33,128.39,76254.0,126.7523,126.7818,126.3388,126.3979,76254.0
2022-10-27 15:00:00,128.39,128.57,128.07,128.4,77600.0,126.3979,126.5751,126.0829,126.4077,77600.0
2022-10-27 15:30:00,128.4,128.58,127.53,127.7,341535.0,126.4077,126.585,125.5512,125.7186,341535.0
2022-10-28 09:30:00,128.42,130.45,127.8,128.92,140519.0,126.4274,128.4259,125.8171,126.9197,140519.0
2022-10-28 10:00:00,128.92,129.17,128.24,128.6,83355.0,126.9197,127.1658,126.2502,126.6046,83355.0
2022-10-28 10:30:00,128.58,128.78,128.5,128.63,40719.0,126.585,126.7818,126.5062,126.6342,40719.0
2022-10-28 11:00:00,128.65,128.84,128.31,128.31,39906.0,126.6539,126.8409,126.3191,126.3191,39906.0
2022-10-28 11:30:00,128.34,128.45,127.89,127.89,37974.0,126.3487,126.457,125.9057,125.9057,37974.0
2022-10-28 12:00:00,127.91,128.58,127.78,128.45,27380.0,125.9253,126.585,125.7974,126.457,27380.0
2022-10-28 12:30:00,128.48,128.53,128.21,128.47,27687.0,126.4865,126.5357,126.2207,126.4767,27687.0
2022-10-28 13:00:00,128.46,129.07,128.39,128.88,30545.0,126.4668,127.0673,126.3979,126.8803,30545.0
2022-10-28 13:30:00,128.91,129.03,128.74,128.85,45138.0,126.9098,127.028,126.7425,126.8508,45138.0
2022-10-28 14:00:00,128.87,128.95,128.78,128.85,42648.0,126.8705,126.9492,126.7818,126.8508,42648.0
2022-10-28 14:30:00,128.85,129.36,128.83,128.97,62809.0,126.8508,127.3528,126.8311,126.9689,62809.0
2022-10-28 15:00:00,128.97,129.01,128.56,128.6,96437.0,126.9689,127.0083,126.5653,126.6046,96437.0
2022-10-28 15:30:00,128.57,128.64,128.16,128.21,288965.0,126.5751,126.644,126.1715,126.2207,288965.0
2022-10-31 09:30:00,127.92,128.68,126.18,126.59,96225.0,125.9352,126.6834,124.2222,124.6258,96225.0
2022-10-31 10:00:00,126.51,127.01,125.68,125.72,108007.0,124.5471,125.0393,123.7299,123.7693,108007.0
2022-10-31 10:30:00,125.74,125.86,125.41,125.65,70044.0,123.789,123.9072,123.4641,123.7004,70044.0
2022-10-31 11:00:00,125.61,127.8,125.47,126.05,439131.0,123.661,125.8171,123.5232,124.0942,439131.0
2022-10-31 11:30:00,126.0,126.41,125.59,125.7,60357.0,124.045,124.4486,123.6413,123.7496,60357.0
2022-10-31 12:00:00,125.66,126.29,125.15,125.8,68559.0,123.7103,124.3305,123.2082,123.8481,68559.0
2022-10-31 12:30:00,125.8,126.25,125.64,126.09,42742.0,123.8481,124.2911,123.6906,124.1336,42742.0
2022-10-31 13:00:00,126.1,126.47,125.96,126.35,33195.0,124.1434,124.5077,124.0056,124.3896,33195.0
2022-10-31 13:30:00,126.35,126.64,125.74,125.9,55911.0,124.3896,124.6751,123.789,123.9465,55911.0
2022-10-31 14:00:00,125.92,126.21,125.8,126.14,68872.0,123.9662,124.2517,123.8481,124.1828,68872.0
2022-10-31 14:30:00,126.07,126.51,126.06,126.36,50644.0,124.1139,124.5471,124.1041,124.3994,50644.0
2022-10-31 15:00:00,126.38,126.47,125.84,126.45,79101.0,124.4191,124.5077,123.8875,124.488,79101.0
2022-10-31 15:30:00,126.43,126.65,125.9,125.93,328517.0,124.4683,124.6849,123.9465,123.9761,328517.0
2022-11-01 09:30:00,126.29,127.7,126.29,127.59,114015.0,124.3305,125.7186,124.3305,125.6103,114015.0
2022-11-01 10:00:00,127.51,127.51,126.31,126.84,96799.0,125.5316,125.5316,124.3502,124.8719,96799.0
2022-11-01 10:30:00,126.86,127.07,125.76,125.8,90090.0,124.8916,125.0984,123.8087,123.8481,90090.0
2022-11-01 11:00:00,125.79,127.02,125.75,127.0,55661.0,123.8382,125.0492,123.7989,125.0295,55661.0
2022-11-01 11:30:00,127.0,127.23,126.92,127.21,98855.0,125.0295,125.2559,124.9507,125.2362,98855.0
2022-11-01 12:00:00,127.2,127.25,126.7,126.73,45867.0,125.2264,125.2756,124.7341,124.7637,45867.0
2022-11-01 12:30:00,126.73,126.75,126.21,126.56,49077.0,124.7637,124.7833,124.2517,124.5963,49077.0
2022-11-01 13:00:00,126.55,126.56,125.86,125.86,82022.0,124.5864,124.5963,123.9072,123.9072,82022.0
2022-11-01 13:30:00,125.88,126.0,125.63,125.79,96663.0,123.9268,124.045,123.6807,123.8382,96663.0
2022-11-01 14:00:00,125.79,125.96,125.47,125.58,55693.0,123.8382,124.0056,123.5232,123.6315,55693.0
2022-11-01 14:30:00,125.58,125.99,125.27,125.98,89638.0,123.6315,124.0351,123.3263,124.0253,89638.0
2022-11-01 15:00:00,125.98,126.15,125.78,125.91,110231.0,124.0253,124.1927,123.8284,123.9564,110231.0
2022-11-01 15:30:00,125.92,126.27,125.78,126.18,389565.0,123.9662,124.3108,123.8284,124.2222,389565.0
2022-11-02 09:30:00,126.0,128.26,123.72,127.98,278487.0,124.045,126.2699,121.8004,125.9943,278487.0
2022-11-02 10:00:00,127.96,129.87,127.64,129.54,303210.0,125.9746,127.8549,125.6595,127.5301,303210.0
2022-11-02 10:30:00,129.54,131.21,129.24,131.15,403252.0,127.5301,129.1741,127.2347,129.1151,403252.0
2022-11-02 11:00:00,131.15,131.6,130.55,131.46,291791.0,129.1151,129.5581,128.5244,129.4203,291791.0
2022-11-02 11:30:00,131.38,131.49,130.75,131.0,155769.0,129.3415,129.4498,128.7213,128.9674,155769.0
2022-11-02 12:00:00,131.0,132.48,130.82,130.91,221277.0,128.9674,130.4244,128.7902,128.8788,221277.0
2022-11-02 12:30:00,130.94,130.99,129.19,129.32,212287.0,128.9083,128.9576,127.1855,127.3135,212287.0
2022-11-02 13:00:00,129.36,130.53,129.35,130.36,100464.0,127.3528,128.5047,127.343,128.3373,100464.0
2022-11-02 13:30:00,130.46,131.19,130.34,131.14,85784.0,128.4358,129.1545,128.3176,129.1052,85784.0
2022-11-02 14:00:00,131.18,132.45,130.48,132.45,160898.0,129.1446,130.3949,128.4555,130.3949,160898.0
2022-11-02 14:30:00,132.5,132.71,130.35,130.89,219306.0,130.4441,130.6509,128.3275,128.8591,219306.0
2022-11-02 15:00:00,130.88,131.62,129.24,129.56,124635.0,128.8493,129.5778,127.2347,127.5497,124635.0
2022-11-02 15:30:00,129.56,129.56,128.57,128.65,562786.0,127.5497,127.5497,126.5751,126.6539,562786.0
2022-11-03 09:30:00,127.51,128.73,126.96,127.65,152934.0,125.5316,126.7326,124.9901,125.6694,152934.0
2022-11-03 10:00:00,127.81,129.1,127.47,129.02,92465.0,125.8269,127.0969,125.4922,127.0181,92465.0
2022-11-03 10:30:00,129.01,129.37,128.22,128.73,83056.0,127.0083,127.3627,126.2305,126.7326,83056.0
2022-11-03 11:00:00,128.7,128.7,127.04,127.04,86813.0,126.7031,126.7031,125.0688,125.0688,86813.0
2022-11-03 11:30:00,127.04,127.25,126.57,126.69,74032.0,125.0688,125.2756,124.6061,124.7243,74032.0
2022-11-03 12:00:00,126.72,127.72,126.64,127.58,79954.0,124.7538,125.7383,124.6751,125.6005,79954.0
2022-11-03 12:30:00,127.55,128.33,127.28,127.91,113717.0,125.5709,126.3388,125.3051,125.9253,113717.0
2022-11-03 13:00:00,127.92,128.24,127.62,127.79,44469.0,125.9352,126.2502,125.6398,125.8072,44469.0
2022-11-03 13:30:00,127.81,127.94,127.46,127.49,53806.0,125.8269,125.9549,125.4823,125.5119,53806.0
2022-11-03 14:00:00,127.48,127.81,127.32,127.81,55323.0,125.502,125.8269,125.3445,125.8269,55323.0
2022-11-03 14:30:00,127.78,127.97,127.57,127.89,72606.0,125.7974,125.9844,125.5906,125.9057,72606.0
2022-11-03 15:00:00,127.85,127.9,127.48,127.83,83480.0,125.8663,125.9155,125.502,125.8466,83480.0
2022-11-03 15:30:00,127.83,127.83,126.58,126.64,269329.0,125.8466,125.8466,124.616,124.6751,269329.0
2022-11-04 09:30:00,126.72,127.72,126.61,127.5,122594.0,124.7538,125.7383,124.6455,125.5217,122594.0
2022-11-04 10:00:00,127.5,128.59,126.9,128.4,101657.0,125.5217,126.5948,124.931,126.4077,101657.0
2022-11-04 10:30:00,128.4,128.81,127.92,128.28,103534.0,126.4077,126.8114,125.9352,126.2896,103534.0
2022-11-04 11:00:00,128.34,129.55,128.31,128.65,128371.0,126.3487,127.5399,126.3191,126.6539,128371.0
2022-11-04 11:30:00,128.63,128.9,127.79,127.87,67095.0,126.6342,126.9,125.8072,125.886,67095.0
2022-11-04 12:00:00,127.93,128.38,127.73,128.3,47125.0,125.945,126.3881,125.7481,126.3093,47125.0
2022-11-04 12:30:00,128.26,128.4,127.83,128.07,44234.0,126.2699,126.4077,125.8466,126.0829,44234.0
2022-11-04 13:00:00,128.03,128.03,127.24,127.25,37348.0,126.0435,126.0435,125.2657,125.2756,37348.0
2022-11-04 13:30:00,127.27,127.64,127.19,127.4,39117.0,125.2953,125.6595,125.2165,125.4233,39117.0
2022-11-04 14:00:00,127.47,128.79,127.38,128.74,58560.0,125.4922,126.7917,125.4036,126.7425,58560.0
2022-11-04 14:30:00,128.77,129.03,128.63,128.94,51306.0,126.772,127.028,126.6342,126.9394,51306.0
2022-11-04 15:00:00,128.96,129.5,128.83,129.24,58646.0,126.9591,127.4907,126.8311,127.2347,58646.0
2022-11-04 15:30:00,129.21,129.82,129.1,129.78,275829.0,127.2052,127.8057,127.0969,127.7663,275829.0
2022-11-07 09:30:00,130.18,132.19,129.96,130.33,171293.0,128.1601,130.1389,127.9435,128.3078,171293.0
2022-11-07 10:00:00,130.26,132.06,130.21,131.8,87164.0,128.2389,130.011,128.1897,129.755,87164.0
2022-11-07 10:30:00,131.78,132.65,131.66,132.35,73956.0,129.7353,130.5918,129.6172,130.2965,73956.0
2022-11-07 11:00:00,132.34,132.5,131.35,131.37,109215.0,130.2866,130.4441,129.312,129.3317,109215.0
2022-11-07 11:30:00,131.42,131.63,130.91,131.4,57865.0,129.3809,129.5876,128.8788,129.3612,57865.0
2022-11-07 12:00:00,131.35,131.56,131.15,131.35,66309.0,129.312,129.5187,129.1151,129.312,66309.0
2022-11-07 12:30:00,131.39,131.57,131.29,131.53,72565.0,129.3514,129.5286,129.2529,129.4892,72565.0
2022-11-07 13:00:00,131.49,131.65,131.05,131.25,201588.0,129.4498,129.6073,129.0166,129.2135,201588.0
2022-11-07 13:30:00,131.27,132.57,131.26,132.35,43063.0,129.2332,130.513,129.2234,130.2965,43063.0
2022-11-07 14:00:00,132.35,133.4,132.35,132.97,105176.0,130.2965,131.3302,130.2965,130.9068,105176.0
2022-11-07 14:30:00,133.0,133.23,132.85,132.85,66503.0,130.9364,131.1628,130.7887,130.7887,66503.0
2022-11-07 15:00:00,132.82,132.88,132.06,132.1,86312.0,130.7592,130.8182,130.011,130.0503,86312.0
2022-11-07 15:30:00,132.07,132.57,131.82,132.42,286607.0,130.0208,130.513,129.7747,130.3654,286607.0
2022-11-08 09:30:00,130.19,131.47,129.01,130.36,186072.0,128.17,129.4301,127.0083,128.3373,186072.0
2022-11-08 10:00:00,130.43,131.13,129.63,129.79,197050.0,128.4062,129.0954,127.6187,127.7762,197050.0
2022-11-08 10:30:00,129.75,130.0,129.16,129.43,113583.0,127.7368,127.9829,127.156,127.4218,113583.0
2022-11-08 11:00:00,129.49,130.44,128.85,130.28,113347.0,127.4808,128.4161,126.8508,128.2586,113347.0
2022-11-08 11:30:00,130.31,130.73,129.86,130.72,110534.0,128.2881,128.7016,127.8451,128.6917,110534.0
2022-11-08 12:00:00,130.69,130.77,130.26,130.61,31133.0,128.6622,128.741,128.2389,128.5835,31133.0
2022-11-08 12:30:00,130.65,131.14,130.54,130.9,31003.0,128.6228,129.1052,128.5145,128.869,31003.0
2022-11-08 13:00:00,130.86,130.86,129.24,129.25,40787.0,128.8296,128.8296,127.2347,127.2446,40787.0
2022-11-08 13:30:00,129.11,129.3,128.29,128.43,64350.0,127.1067,127.2938,126.2995,126.4373,64350.0
2022-11-08 14:00:00,128.4,128.59,127.83,127.94,88648.0,126.4077,126.5948,125.8466,125.9549,88648.0
2022-11-08 14:30:00,127.92,129.33,127.86,129.09,62836.0,125.9352,127.3233,125.8761,127.087,62836.0
2022-11-08 15:00:00,129.09,129.68,129.09,129.68,36083.0,127.087,127.6679,127.087,127.6679,36083.0
2022-11-08 15:30:00,129.69,130.04,128.99,129.1,238154.0,127.6777,128.0223,126.9886,127.0969,238154.0
2022-11-09 09:30:00,128.95,129.14,127.92,128.53,65952.0,126.9492,127.1363,125.9352,126.5357,65952.0
2022-11-09 10:00:00,128.53,129.04,127.8,127.9,117432.0,126.5357,127.0378,125.8171,125.9155,117432.0
2022-11-09 10:30:00,127.97,128.02,127.08,127.37,95026.0,125.9844,126.0336,125.1082,125.3937,95026.0
2022-11-09 11:00:00,127.44,127.83,127.15,127.39,58272.0,125.4626,125.8466,125.1771,125.4134,58272.0
2022-11-09 11:30:00,127.35,127.92,127.15,127.4,57780.0,125.374,125.9352,125.1771,125.4233,57780.0
2022-11-09 12:00:00,127.38,127.93,127.35,127.82,38862.0,125.4036,125.945,125.374,125.8367,38862.0
2022-11-09 12:30:00,127.82,127.82,127.38,127.73,43854.0,125.8367,125.8367,125.4036,125.7481,43854.0
2022-11-09 13:00:00,127.75,128.01,127.61,127.76,40536.0,125.7678,126.0238,125.63,125.7777,40536.0
2022-11-09 13:30:00,127.74,127.78,126.94,127.32,57053.0,125.758,125.7974,124.9704,125.3445,57053.0
2022-11-09 14:00:00,127.28,127.31,126.67,126.67,73767.0,125.3051,125.3347,124.7046,124.7046,73767.0
2022-11-09 14:30:00,126.69,126.7,126.24,126.42,113897.0,124.7243,124.7341,124.2813,124.4585,113897.0
2022-11-09 15:00:00,126.39,126.8,126.24,126.41,76798.0,124.4289,124.8326,124.2813,124.4486,76798.0
2022-11-09 15:30:00,126.39,126.61,126.0,126.29,337400.0,124.4289,124.6455,124.045,124.3305,337400.0
2022-11-10 09:30:00,129.84,131.07,128.38,131.07,182900.0,127.8254,129.0363,126.3881,129.0363,182900.0
2022-11-10 10:00:00,131.07,131.55,130.29,130.47,107300.0,129.0363,129.5089,128.2684,128.4456,107300.0
2022-11-10 10:30:00,130.52,130.52,129.66,129.68,91664.0,128.4949,128.4949,127.6482,127.6679,91664.0
2022-11-10 11:00:00,129.72,130.25,129.42,129.71,41804.0,127.7073,128.229,127.4119,127.6974,41804.0
2022-11-10 11:30:00,129.75,129.88,129.39,129.41,47919.0,127.7368,127.8648,127.3824,127.4021,47919.0
2022-11-10 12:00:00,129.41,129.96,129.28,129.69,69931.0,127.4021,127.9435,127.2741,127.6777,69931.0
2022-11-10 12:30:00,129.69,129.69,128.83,128.83,47598.0,127.6777,127.6777,126.8311,126.8311,47598.0
2022-11-10 13:00:00,128.86,129.38,128.71,129.26,47623.0,126.8606,127.3725,126.7129,127.2544,47623.0
2022-11-10 13:30:00,129.26,129.51,129.13,129.45,59183.0,127.2544,127.5005,127.1264,127.4415,59183.0
2022-11-10 14:00:00,129.42,129.54,129.36,129.48,47321.0,127.4119,127.5301,127.3528,127.471,47321.0
2022-11-10 14:30:00,129.46,129.99,129.42,129.87,42290.0,127.4513,127.9731,127.4119,127.8549,42290.0
2022-11-10 15:00:00,129.85,130.25,129.76,130.15,61975.0,127.8352,128.229,127.7466,128.1306,61975.0
2022-11-10 15:30:00,130.14,130.56,129.8,130.26,337491.0,128.1207,128.5342,127.786,128.2389,337491.0
2022-11-11 09:30:00,130.61,130.86,129.13,129.72,77296.0,128.5835,128.8296,127.1264,127.7073,77296.0
2022-11-11 10:00:00,129.57,129.97,128.88,129.84,81694.0,127.5596,127.9534,126.8803,127.8254,81694.0
2022-11-11 10:30:00,129.84,129.92,128.98,129.18,72196.0,127.8254,127.9042,126.9787,127.1756,72196.0
2022-11-11 11:00:00,129.25,130.07,128.56,128.57,90711.0,127.2446,128.0518,126.5653,126.5751,90711.0
2022-11-11 11:30:00,128.52,129.45,128.41,129.38,82974.0,126.5259,127.4415,126.4176,127.3725,82974.0
2022-11-11 12:00:00,129.3,130.36,129.3,130.17,51728.0,127.2938,128.3373,127.2938,128.1503,51728.0
2022-11-11 12:30:00,130.13,130.26,129.84,130.05,26958.0,128.1109,128.2389,127.8254,128.0321,26958.0
2022-11-11 13:00:00,130.1,130.16,129.82,130.1,48144.0,128.0814,128.1404,127.8057,128.0814,48144.0
2022-11-11 13:30:00,130.09,130.24,129.89,130.13,47905.0,128.0715,128.2192,127.8746,128.1109,47905.0
2022-11-11 14:00:00,130.16,130.22,129.76,130.01,57029.0,128.1404,128.1995,127.7466,127.9928,57029.0
2022-11-11 14:30:00,129.98,130.52,129.92,130.47,37918.0,127.9632,128.4949,127.9042,128.4456,37918.0
2022-11-11 15:00:00,130.48,130.63,129.84,130.59,68017.0,128.4555,128.6031,127.8254,128.5638,68017.0
2022-11-11 15:30:00,130.61,131.41,130.61,131.24,340886.0,128.5835,129.371,128.5835,129.2037,340886.0
2022-11-14 09:30:00,131.19,131.53,130.18,130.53,139979.0,129.1545,129.4892,128.1601,128.5047,139979.0
2022-11-14 10:00:00,130.53,131.39,130.49,131.02,59793.0,128.5047,129.3514,128.4653,128.9871,59793.0
2022-11-14 10:30:00,131.03,131.67,130.89,131.29,40908.0,128.9969,129.627,128.8591,129.2529,40908.0
2022-11-14 11:00:00,131.34,131.5,130.72,130.78,65647.0,129.3021,129.4596,128.6917,128.7508,65647.0
2022-11-14 11:30:00,130.78,131.5,130.68,131.44,119173.0,128.7508,129.4596,128.6524,129.4006,119173.0
2022-11-14 12:00:00,131.48,131.69,131.16,131.34,40289.0,129.44,129.6467,129.1249,129.3021,40289.0
2022-11-14 12:30:00,131.34,131.48,131.1,131.15,143180.0,129.3021,129.44,129.0659,129.1151,143180.0
2022-11-14 13:00:00,131.16,131.4,131.02,131.28,49450.0,129.1249,129.3612,128.9871,129.2431,49450.0
2022-11-14 13:30:00,131.26,131.41,131.13,131.39,103502.0,129.2234,129.371,129.0954,129.3514,103502.0
2022-11-14 14:00:00,131.41,131.46,130.78,130.94,78842.0,129.371,129.4203,128.7508,128.9083,78842.0
2022-11-14 14:30:00,130.95,131.06,130.63,130.96,60618.0,128.9182,129.0265,128.6031,128.928,60618.0
2022-11-14 15:00:00,130.98,131.17,130.46,130.73,125080.0,128.9477,129.1348,128.4358,128.7016,125080.0
2022-11-14 15:30:00,130.76,130.82,129.47,129.56,265116.0,128.7311,128.7902,127.4611,127.5497,265116.0
2022-11-15 09:30:00,131.06,131.87,130.77,131.69,73058.0,129.0265,129.8239,128.741,129.6467,73058.0
2022-11-15 10:00:00,131.78,131.86,130.79,131.23,72079.0,129.7353,129.8141,128.7607,129.1938,72079.0
2022-11-15 10:30:00,131.22,131.22,130.35,130.5,44854.0,129.184,129.184,128.3275,128.4752,44854.0
2022-11-15 11:00:00,130.43,130.61,130.17,130.19,74198.0,128.4062,128.5835,128.1503,128.17,74198.0
2022-11-15 11:30:00,130.24,130.77,129.99,130.2,37754.0,128.2192,128.741,127.9731,128.1798,37754.0
2022-11-15 12:00:00,130.17,130.17,129.38,129.41,46818.0,128.1503,128.1503,127.3725,127.4021,46818.0
2022-11-15 12:30:00,129.43,129.44,128.85,129.0,60765.0,127.4218,127.4316,126.8508,126.9984,60765.0
2022-11-15 13:00:00,129.02,129.19,127.85,128.01,67914.0,127.0181,127.1855,125.8663,126.0238,67914.0
2022-11-15 13:30:00,127.99,128.22,127.21,127.45,166118.0,126.0041,126.2305,125.2362,125.4725,166118.0
2022-11-15 14:00:00,127.42,128.4,127.1,128.2,93070.0,125.443,126.4077,125.1279,126.2108,93070.0
2022-11-15 14:30:00,128.16,128.62,127.84,128.5,47170.0,126.1715,126.6243,125.8564,126.5062,47170.0
2022-11-15 15:00:00,128.46,128.65,128.18,128.6,57138.0,126.4668,126.6539,126.1912,126.6046,57138.0
2022-11-15 15:30:00,128.58,128.9,128.3,128.78,312566.0,126.585,126.9,126.3093,126.7818,312566.0
2022-11-16 09:30:00,129.21,129.74,128.36,129.59,114481.0,127.2052,127.727,126.3684,127.5793,114481.0
2022-11-16 10:00:00,129.52,130.68,129.32,130.51,69275.0,127.5104,128.6524,127.3135,128.485,69275.0
2022-11-16 10:30:00,130.46,130.84,130.23,130.4,46428.0,128.4358,128.8099,128.2094,128.3767,46428.0
2022-11-16 11:00:00,130.42,130.55,129.76,129.79,40227.0,128.3964,128.5244,127.7466,127.7762,40227.0
2022-11-16 11:30:00,129.81,130.27,129.53,130.1,67440.0,127.7959,128.2487,127.5202,128.0814,67440.0
2022-11-16 12:00:00,130.09,130.18,129.65,130.11,24157.0,128.0715,128.1601,127.6383,128.0912,24157.0
2022-11-16 12:30:00,130.16,130.55,129.95,130.19,26004.0,128.1404,128.5244,127.9337,128.17,26004.0
2022-11-16 13:00:00,130.17,130.31,130.01,130.03,21371.0,128.1503,128.2881,127.9928,128.0125,21371.0
2022-11-16 13:30:00,130.05,130.17,129.75,129.93,18154.0,128.0321,128.1503,127.7368,127.914,18154.0
2022-11-16 14:00:00,129.9,130.0,129.59,129.8,23522.0,127.8845,127.9829,127.5793,127.786,23522.0
2022-11-16 14:30:00,129.72,129.96,129.52,129.89,19365.0,127.7073,127.9435,127.5104,127.8746,19365.0
2022-11-16 15:00:00,129.84,129.92,129.51,129.81,31943.0,127.8254,127.9042,127.5005,127.7959,31943.0
2022-11-16 15:30:00,129.82,129.85,129.26,129.31,166116.0,127.8057,127.8352,127.2544,127.3036,166116.0
2022-11-17 09:30:00,127.47,127.48,126.18,126.87,101072.0,125.4922,125.502,124.2222,124.9015,101072.0
2022-11-17 10:00:00,126.93,127.8,126.69,127.79,45224.0,124.9606,125.8171,124.7243,125.8072,45224.0
2022-11-17 10:30:00,127.74,127.84,127.46,127.53,54148.0,125.758,125.8564,125.4823,125.5512,54148.0
2022-11-17 11:00:00,127.54,127.94,127.5,127.82,23938.0,125.5611,125.9549,125.5217,125.8367,23938.0
2022-11-17 11:30:00,127.87,128.18,127.47,128.18,31816.0,125.886,126.1912,125.4922,126.1912,31816.0
2022-11-17 12:00:00,128.24,128.72,128.17,128.6,64235.0,126.2502,126.7228,126.1813,126.6046,64235.0
2022-11-17 12:30:00,128.62,129.13,128.51,129.03,28559.0,126.6243,127.1264,126.516,127.028,28559.0
2022-11-17 13:00:00,129.06,129.62,129.05,129.4,29914.0,127.0575,127.6088,127.0477,127.3922,29914.0
2022-11-17 13:30:00,129.41,129.59,129.24,129.43,19361.0,127.4021,127.5793,127.2347,127.4218,19361.0
2022-11-17 14:00:00,129.39,129.57,128.85,129.09,23890.0,127.3824,127.5596,126.8508,127.087,23890.0
2022-11-17 14:30:00,129.08,129.3,128.67,128.87,29686.0,127.0772,127.2938,126.6736,126.8705,29686.0
2022-11-17 15:00:00,128.89,128.91,128.21,128.41,55119.0,126.8901,126.9098,126.2207,126.4176,55119.0
2022-11-17 15:30:00,128.4,128.93,128.4,128.7,133445.0,126.4077,126.9295,126.4077,126.7031,133445.0
2022-11-18 09:30:00,129.79,129.96,129.1,129.36,95216.0,127.7762,127.9435,127.0969,127.3528,95216.0
2022-11-18 10:00:00,129.25,129.39,129.03,129.26,17810.0,127.2446,127.3824,127.028,127.2544,17810.0
2022-11-18 10:30:00,129.34,129.39,128.86,129.06,17335.0,127.3332,127.3824,126.8606,127.0575,17335.0
2022-11-18 11:00:00,129.02,129.4,128.84,129.3,18836.0,127.0181,127.3922,126.8409,127.2938,18836.0
2022-11-18 11:30:00,129.28,129.45,129.18,129.4,31961.0,127.2741,127.4415,127.1756,127.3922,31961.0
2022-11-18 12:00:00,129.39,129.49,128.45,128.75,35652.0,127.3824,127.4808,126.457,126.7523,35652.0
2022-11-18 12:30:00,128.75,129.02,128.68,128.9,21036.0,126.7523,127.0181,126.6834,126.9,21036.0
2022-11-18 13:00:00,128.9,129.78,128.88,129.78,52256.0,126.9,127.7663,126.8803,127.7663,52256.0
2022-11-18 13:30:00,129.81,129.96,129.44,129.72,112474.0,127.7959,127.9435,127.4316,127.7073,112474.0
2022-11-18 14:00:00,129.73,130.0,129.62,129.65,56193.0,127.7171,127.9829,127.6088,127.6383,56193.0
2022-11-18 14:30:00,129.67,129.93,129.5,129.88,51031.0,127.658,127.914,127.4907,127.8648,51031.0
2022-11-18 15:00:00,129.86,130.05,129.67,130.02,72757.0,127.8451,128.0321,127.658,128.0026,72757.0
2022-11-18 15:30:00,130.03,130.28,129.72,130.14,218102.0,128.0125,128.2586,127.7073,128.1207,218102.0
2022-11-21 09:30:00,129.5,130.02,128.03,128.39,78405.0,127.4907,128.0026,126.0435,126.3979,78405.0
2022-11-21 10:00:00,128.38,128.65,127.94,128.12,40106.0,126.3881,126.6539,125.9549,126.1321,40106.0
2022-11-21 10:30:00,128.06,128.07,127.45,127.45,22934.0,126.073,126.0829,125.4725,125.4725,22934.0
2022-11-21 11:00:00,127.44,127.53,126.92,126.97,26508.0,125.4626,125.5512,124.9507,124.9999,26508.0
2022-11-21 11:30:00,126.94,126.97,126.52,126.54,26889.0,124.9704,124.9999,124.5569,124.5766,26889.0
2022-11-21 12:00:00,126.58,127.05,126.4,126.92,24857.0,124.616,125.0787,124.4388,124.9507,24857.0
2022-11-21 12:30:00,126.9,127.32,126.9,127.17,39634.0,124.931,125.3445,124.931,125.1968,39634.0
2022-11-21 13:00:00,127.2,127.72,127.18,127.56,45080.0,125.2264,125.7383,125.2067,125.5808,45080.0
2022-11-21 13:30:00,127.59,128.07,127.52,127.94,36627.0,125.6103,126.0829,125.5414,125.9549,36627.0
2022-11-21 14:00:00,127.94,128.2,127.81,128.02,44737.0,125.9549,126.2108,125.8269,126.0336,44737.0
2022-11-21 14:30:00,128.05,128.36,127.67,127.84,90857.0,126.0632,126.3684,125.6891,125.8564,90857.0
2022-11-21 15:00:00,127.81,127.96,127.45,127.5,35628.0,125.8269,125.9746,125.4725,125.5217,35628.0
2022-11-21 15:30:00,127.5,128.06,127.35,127.88,232491.0,125.5217,126.073,125.374,125.8958,232491.0
2022-11-22 09:30:00,128.16,128.43,127.02,127.56,68427.0,126.1715,126.4373,125.0492,125.5808,68427.0
2022-11-22 10:00:00,127.5,128.37,127.38,127.85,49450.0,125.5217,126.3782,125.4036,125.8663,49450.0
2022-11-22 10:30:00,127.89,128.82,127.86,128.81,30424.0,125.9057,126.8212,125.8761,126.8114,30424.0
2022-11-22 11:00:00,128.84,128.84,128.05,128.2,168091.0,126.8409,126.8409,126.0632,126.2108,168091.0
2022-11-22 11:30:00,128.21,128.66,128.2,128.54,31417.0,126.2207,126.6637,126.2108,126.5456,31417.0
2022-11-22 12:00:00,128.57,128.68,128.38,128.54,20795.0,126.5751,126.6834,126.3881,126.5456,20795.0
2022-11-22 12:30:00,128.5,128.73,128.49,128.63,18881.0,126.5062,126.7326,126.4963,126.6342,18881.0
2022-11-22 13:00:00,128.64,128.94,128.64,128.72,21057.0,126.644,126.9394,126.644,126.7228,21057.0
2022-11-22 13:30:00,128.73,128.96,128.7,128.94,27810.0,126.7326,126.9591,126.7031,126.9394,27810.0
2022-11-22 14:00:00,128.98,129.05,128.7,128.95,46793.0,126.9787,127.0477,126.7031,126.9492,46793.0
2022-11-22 14:30:00,128.97,129.23,128.85,129.16,24537.0,126.9689,127.2249,126.8508,127.156,24537.0
2022-11-22 15:00:00,129.14,129.23,128.91,129.11,56584.0,127.1363,127.2249,126.9098,127.1067,56584.0
2022-11-22 15:30:00,129.13,129.65,129.1,129.53,223882.0,127.1264,127.6383,127.0969,127.5202,223882.0
2022-11-23 09:30:00,130.0,130.4,129.4,130.22,68585.0,127.9829,128.3767,127.3922,128.1995,68585.0
2022-11-23 10:00:00,130.21,130.72,129.99,130.46,30880.0,128.1897,128.6917,127.9731,128.4358,30880.0
2022-11-23 10:30:00,130.46,130.63,130.18,130.31,41175.0,128.4358,128.6031,128.1601,128.2881,41175.0
2022-11-23 11:00:00,130.31,130.85,130.22,130.8,27872.0,128.2881,128.8197,128.1995,128.7705,27872.0
2022-11-23 11:30:00,130.83,130.86,129.6,129.66,49601.0,128.8,128.8296,127.5891,127.6482,49601.0
2022-11-23 12:00:00,129.67,129.98,129.53,129.81,37374.0,127.658,127.9632,127.5202,127.7959,37374.0
2022-11-23 12:30:00,129.81,130.0,129.56,129.76,44294.0,127.7959,127.9829,127.5497,127.7466,44294.0
2022-11-23 13:00:00,129.7,130.07,129.67,130.07,20974.0,127.6876,128.0518,127.658,128.0518,20974.0
2022-11-23 13:30:00,130.06,130.28,130.06,130.22,23068.0,128.042,128.2586,128.042,128.1995,23068.0
2022-11-23 14:00:00,130.35,131.27,130.08,131.11,36589.0,128.3275,129.2332,128.0617,129.0757,36589.0
2022-11-23 14:30:00,131.08,131.3,130.82,131.26,33798.0,129.0462,129.2627,128.7902,129.2234,33798.0
2022-11-23 15:00:00,131.23,131.62,131.13,131.47,102726.0,129.1938,129.5778,129.0954,129.4301,102726.0
2022-11-23 15:30:00,131.45,131.45,130.86,130.97,127551.0,129.4104,129.4104,128.8296,128.9379,127551.0
2022-11-25 09:30:00,130.09,130.27,129.37,130.0,91569.0,128.0715,128.2487,127.3627,127.9829,91569.0
2022-11-25 10:00:00,130.0,130.09,129.43,129.5,69203.0,127.9829,128.0715,127.4218,127.4907,69203.0
2022-11-25 10:30:00,129.48,129.75,129.21,129.68,32750.0,127.471,127.7368,127.2052,127.6679,32750.0
2022-11-25 11:00:00,129.72,129.98,129.27,129.33,24185.0,127.7073,127.9632,127.2642,127.3233,24185.0
2022-11-25 11:30:00,129.34,129.85,129.15,129.84,31737.0,127.3332,127.8352,127.1461,127.8254,31737.0
2022-11-25 12:00:00,129.82,129.9,129.29,129.53,44912.0,127.8057,127.8845,127.2839,127.5202,44912.0
2022-11-25 12:30:00,129.52,129.8,129.26,129.5,103991.0,127.5104,127.786,127.2544,127.4907,103991.0
2022-11-28 09:30:00,129.22,130.14,128.95,129.81,91000.0,127.215,128.1207,126.9492,127.7959,91000.0
2022-11-28 10:00:00,129.72,129.73,128.55,128.66,46073.0,127.7073,127.7171,126.5554,126.6637,46073.0
2022-11-28 10:30:00,128.63,128.9,128.5,128.68,46847.0,126.6342,126.9,126.5062,126.6834,46847.0
2022-11-28 11:00:00,128.69,128.83,128.4,128.46,25995.0,126.6932,126.8311,126.4077,126.4668,25995.0
2022-11-28 11:30:00,128.44,129.39,128.29,128.84,51715.0,126.4471,127.3824,126.2995,126.8409,51715.0
2022-11-28 12:00:00,128.85,129.13,128.44,129.11,37316.0,126.8508,127.1264,126.4471,127.1067,37316.0
2022-11-28 12:30:00,129.08,129.41,128.74,128.74,26379.0,127.0772,127.4021,126.7425,126.7425,26379.0
2022-11-28 13:00:00,128.73,129.01,128.72,128.89,27396.0,126.7326,127.0083,126.7228,126.8901,27396.0
2022-11-28 13:30:00,128.87,128.87,128.38,128.42,20584.0,126.8705,126.8705,126.3881,126.4274,20584.0
2022-11-28 14:00:00,128.43,128.46,128.16,128.26,20131.0,126.4373,126.4668,126.1715,126.2699,20131.0
2022-11-28 14:30:00,128.28,128.72,128.26,128.53,18665.0,126.2896,126.7228,126.2699,126.5357,18665.0
2022-11-28 15:00:00,128.53,128.58,128.24,128.35,31574.0,126.5357,126.585,126.2502,126.3585,31574.0
2022-11-28 15:30:00,128.36,128.51,128.21,128.41,195930.0,126.3684,126.516,126.2207,126.4176,195930.0
2022-11-29 09:30:00,127.79,128.72,127.58,127.93,66242.0,125.9946,126.9115,125.7875,126.1326,66242.0
2022-11-29 10:00:00,127.87,128.1,127.46,128.01,39349.0,126.0734,126.3002,125.6692,126.2115,39349.0
2022-11-29 10:30:00,128.04,128.52,127.82,127.82,41284.0,126.241,126.7143,126.0241,126.0241,41284.0
2022-11-29 11:00:00,127.84,127.94,126.93,127.12,56012.0,126.0439,126.1424,125.1466,125.334,56012.0
2022-11-29 11:30:00,127.16,127.49,126.9,127.43,47352.0,125.3734,125.6988,125.1171,125.6396,47352.0
2022-11-29 12:00:00,127.44,127.53,127.19,127.26,21091.0,125.6495,125.7382,125.403,125.472,21091.0
2022-11-29 12:30:00,127.28,127.82,127.19,127.55,26575.0,125.4917,126.0241,125.403,125.7579,26575.0
2022-11-29 13:00:00,127.5,127.62,127.08,127.08,27088.0,125.7086,125.8269,125.2945,125.2945,27088.0
2022-11-29 13:30:00,127.07,127.56,127.03,127.53,35578.0,125.2847,125.7678,125.2452,125.7382,35578.0
2022-11-29 14:00:00,127.59,127.77,127.46,127.5,25665.0,125.7974,125.9748,125.6692,125.7086,25665.0
2022-11-29 14:30:00,127.49,127.51,127.28,127.51,32494.0,125.6988,125.7185,125.4917,125.7185,32494.0
2022-11-29 15:00:00,127.52,127.71,127.48,127.63,45660.0,125.7283,125.9157,125.6889,125.8368,45660.0
2022-11-29 15:30:00,127.61,127.75,127.28,127.59,178887.0,125.8171,125.9551,125.4917,125.7974,178887.0
2022-11-30 09:30:00,127.52,128.45,127.03,127.2,46959.0,125.7283,126.6453,125.2452,125.4128,46959.0
2022-11-30 10:00:00,127.14,127.34,126.74,127.08,33380.0,125.3537,125.5509,124.9593,125.2945,33380.0
2022-11-30 10:30:00,127.05,127.29,126.84,127.19,30154.0,125.265,125.5016,125.0579,125.403,30154.0
2022-11-30 11:00:00,127.2,127.59,126.87,127.59,31268.0,125.4128,125.7974,125.0875,125.7974,31268.0
2022-11-30 11:30:00,127.6,127.88,127.51,127.54,24080.0,125.8072,126.0833,125.7185,125.7481,24080.0
2022-11-30 12:00:00,127.54,127.67,127.03,127.44,32316.0,125.7481,125.8762,125.2452,125.6495,32316.0
2022-11-30 12:30:00,127.47,127.67,127.31,127.46,26824.0,125.6791,125.8762,125.5213,125.6692,26824.0
2022-11-30 13:00:00,127.41,127.83,127.41,127.74,28789.0,125.6199,126.034,125.6199,125.9453,28789.0
2022-11-30 13:30:00,127.71,129.16,127.52,129.07,57189.0,125.9157,127.3453,125.7283,127.2566,57189.0
2022-11-30 14:00:00,129.17,130.38,129.15,130.24,65351.0,127.3552,128.5482,127.3354,128.4101,65351.0
2022-11-30 14:30:00,130.22,130.72,129.97,130.6,60656.0,128.3904,128.8834,128.1439,128.7651,60656.0
2022-11-30 15:00:00,130.57,130.91,130.16,130.89,91349.0,128.7355,129.0707,128.3313,129.051,91349.0
2022-11-30 15:30:00,130.89,131.25,130.2,130.82,344194.0,129.051,129.4059,128.3707,128.982,344194.0
2022-12-01 09:30:00,131.83,131.95,130.68,131.67,110196.0,129.9778,130.0961,128.8439,129.82,110196.0
2022-12-01 10:00:00,131.84,132.07,130.56,130.68,67995.0,129.9877,130.2144,128.7256,128.8439,67995.0
2022-12-01 10:30:00,130.64,131.2,130.38,131.19,34235.0,128.8045,129.3566,128.5482,129.3468,34235.0
2022-12-01 11:00:00,131.13,131.13,130.13,130.4,69233.0,129.2876,129.2876,128.3017,128.5679,69233.0
2022-12-01 11:30:00,130.4,131.19,130.37,130.76,110065.0,128.5679,129.3468,128.5383,128.9228,110065.0
2022-12-01 12:00:00,130.79,130.86,130.17,130.79,29930.0,128.9524,129.0214,128.3411,128.9524,29930.0
2022-12-01 12:30:00,130.75,130.99,130.75,130.95,22604.0,128.913,129.1496,128.913,129.1102,22604.0
2022-12-01 13:00:00,130.95,131.45,130.94,130.99,23560.0,129.1102,129.6031,129.1003,129.1496,23560.0
2022-12-01 13:30:00,130.96,131.39,130.86,131.23,70960.0,129.12,129.544,129.0214,129.3862,70960.0
2022-12-01 14:00:00,131.23,131.42,131.05,131.39,37025.0,129.3862,129.5736,129.2088,129.544,37025.0
2022-12-01 14:30:00,131.42,131.93,131.37,131.78,61155.0,129.5736,130.0764,129.5243,129.9285,61155.0
2022-12-01 15:00:00,131.77,131.9,131.41,131.87,69398.0,129.9186,130.0468,129.5637,130.0172,69398.0
2022-12-01 15:30:00,131.85,132.05,131.36,131.67,210280.0,129.9975,130.1947,129.5144,129.82,210280.0
2022-12-02 09:30:00,130.58,132.16,130.36,132.1,70980.0,128.7454,130.3032,128.5284,130.244,70980.0
2022-12-02 10:00:00,132.03,132.59,131.63,131.71,32731.0,130.175,130.7271,129.7806,129.8595,32731.0
2022-12-02 10:30:00,131.64,132.15,131.45,131.59,30706.0,129.7905,130.2933,129.6031,129.7412,30706.0
2022-12-02 11:00:00,131.55,131.94,131.12,131.88,26894.0,129.7017,130.0862,129.2778,130.0271,26894.0
2022-12-02 11:30:00,131.89,132.37,131.83,132.14,19402.0,130.0369,130.5102,129.9778,130.2834,19402.0
2022-12-02 12:00:00,132.13,132.34,132.06,132.12,18397.0,130.2736,130.4806,130.2046,130.2637,18397.0
2022-12-02 12:30:00,132.12,132.19,131.7,131.83,21775.0,130.2637,130.3327,129.8496,129.9778,21775.0
2022-12-02 13:00:00,131.83,131.93,131.68,131.84,17842.0,129.9778,130.0764,129.8299,129.9877,17842.0
2022-12-02 13:30:00,131.81,132.12,131.68,132.08,17322.0,129.9581,130.2637,129.8299,130.2243,17322.0
2022-12-02 14:00:00,132.1,132.1,131.85,132.03,14112.0,130.244,130.244,129.9975,130.175,14112.0
2022-12-02 14:30:00,132.01,132.58,131.94,132.45,30096.0,130.1553,130.7173,130.0862,130.5891,30096.0
2022-12-02 15:00:00,132.48,132.86,132.42,132.68,45698.0,130.6187,130.9933,130.5595,130.8159,45698.0
2022-12-02 15:30:00,132.67,132.7,132.08,132.3,145188.0,130.806,130.8356,130.2243,130.4412,145188.0
2022-12-05 09:30:00,131.86,132.79,131.62,132.55,118203.0,130.0074,130.9243,129.7707,130.6877,118203.0
2022-12-05 10:00:00,132.47,132.92,131.86,132.82,32330.0,130.6088,131.0525,130.0074,130.9539,32330.0
2022-12-05 10:30:00,132.85,133.34,132.64,133.14,81992.0,130.9835,131.4666,130.7764,131.2694,81992.0
2022-12-05 11:00:00,133.24,133.24,132.48,132.71,64032.0,131.368,131.368,130.6187,130.8454,64032.0
2022-12-05 11:30:00,132.72,132.79,132.43,132.55,40071.0,130.8553,130.9243,130.5694,130.6877,40071.0
2022-12-05 12:00:00,132.55,132.55,132.14,132.33,27956.0,130.6877,130.6877,130.2834,130.4708,27956.0
2022-12-05 12:30:00,132.3,132.33,131.87,131.89,51966.0,130.4412,130.4708,130.0172,130.0369,51966.0
2022-12-05 13:00:00,131.92,132.04,131.65,131.86,29805.0,130.0665,130.1848,129.8003,130.0074,29805.0
2022-12-05 13:30:00,131.9,131.93,131.33,131.4,28419.0,130.0468,130.0764,129.4848,129.5538,28419.0
2022-12-05 14:00:00,131.43,131.43,130.92,130.94,32725.0,129.5834,129.5834,129.0806,129.1003,32725.0
2022-12-05 14:30:00,130.94,130.94,130.32,130.35,44160.0,129.1003,129.1003,128.489,128.5186,44160.0
2022-12-05 15:00:00,130.33,130.49,130.05,130.09,76689.0,128.4989,128.6566,128.2228,128.2622,76689.0
2022-12-05 15:30:00,130.09,130.68,130.01,130.4,293316.0,128.2622,128.8439,128.1834,128.5679,293316.0
2022-12-06 09:30:00,130.16,130.16,127.4,128.42,182370.0,128.3313,128.3313,125.61,126.6157,182370.0
2022-12-06 10:00:00,128.24,128.29,127.11,127.11,56030.0,126.4382,126.4875,125.3241,125.3241,56030.0
2022-12-06 10:30:00,127.1,127.83,127.03,127.53,58539.0,125.3142,126.034,125.2452,125.7382,58539.0
2022-12-06 11:00:00,127.53,127.93,127.25,127.8,69335.0,125.7382,126.1326,125.4621,126.0044,69335.0
2022-12-06 11:30:00,127.82,128.13,127.6,127.86,40562.0,126.0241,126.3298,125.8072,126.0636,40562.0
2022-12-06 12:00:00,127.86,127.92,127.39,127.73,39966.0,126.0636,126.1227,125.6002,125.9354,39966.0
2022-12-06 12:30:00,127.73,127.75,127.29,127.47,37679.0,125.9354,125.9551,125.5016,125.6791,37679.0
2022-12-06 13:00:00,127.44,127.54,127.01,127.01,22425.0,125.6495,125.7481,125.2255,125.2255,22425.0
2022-12-06 13:30:00,127.03,127.2,126.92,127.05,34395.0,125.2452,125.4128,125.1368,125.265,34395.0
2022-12-06 14:00:00,127.09,127.23,126.75,127.15,21446.0,125.3044,125.4424,124.9692,125.3635,21446.0
2022-12-06 14:30:00,127.14,127.34,126.94,127.29,28818.0,125.3537,125.5509,125.1565,125.5016,28818.0
2022-12-06 15:00:00,127.32,127.48,126.86,126.89,37865.0,125.5312,125.6889,125.0776,125.1072,37865.0
2022-12-06 15:30:00,126.89,127.77,126.79,127.4,212519.0,125.1072,125.9748,125.0086,125.61,212519.0
2022-12-07 09:30:00,127.97,128.1,127.09,127.3,44586.0,126.172,126.3002,125.3044,125.5114,44586.0
2022-12-07 10:00:00,127.3,127.56,126.61,126.92,71850.0,125.5114,125.7678,124.8311,125.1368,71850.0
2022-12-07 10:30:00,126.97,127.16,126.31,126.89,53089.0,125.1861,125.3734,124.5353,125.1072,53089.0
2022-12-07 11:00:00,126.98,127.2,125.93,126.06,43276.0,125.1959,125.4128,124.1607,124.2889,43276.0
2022-12-07 11:30:00,126.02,126.38,125.95,126.22,53195.0,124.2494,124.6044,124.1804,124.4466,53195.0
2022-12-07 12:00:00,126.2,126.29,125.84,125.93,24677.0,124.4269,124.5156,124.072,124.1607,24677.0
2022-12-07 12:30:00,125.88,125.91,125.64,125.69,25225.0,124.1114,124.141,123.8748,123.9241,25225.0
2022-12-07 13:00:00,125.69,126.06,125.63,125.95,17567.0,123.9241,124.2889,123.8649,124.1804,17567.0
2022-12-07 13:30:00,125.89,126.18,125.53,125.59,27542.0,124.1212,124.4072,123.7663,123.8255,27542.0
2022-12-07 14:00:00,125.59,125.62,125.32,125.6,26977.0,123.8255,123.855,123.5593,123.8353,26977.0
2022-12-07 14:30:00,125.59,125.94,125.55,125.65,28206.0,123.8255,124.1705,123.786,123.8846,28206.0
2022-12-07 15:00:00,125.65,126.08,125.53,125.94,50247.0,123.8846,124.3086,123.7663,124.1705,50247.0
2022-12-07 15:30:00,125.94,126.15,125.81,125.97,190492.0,124.1705,124.3776,124.0424,124.2001,190492.0
2022-12-08 09:30:00,127.05,127.13,125.38,126.29,108474.0,125.265,125.3438,123.6184,124.5156,108474.0
2022-12-08 10:00:00,126.36,127.25,126.27,126.91,308728.0,124.5846,125.4621,124.4959,125.1269,308728.0
2022-12-08 10:30:00,126.91,127.08,126.35,127.02,89371.0,125.1269,125.2945,124.5748,125.2354,89371.0
2022-12-08 11:00:00,126.98,127.08,126.55,126.99,70042.0,125.1959,125.2945,124.772,125.2058,70042.0
2022-12-08 11:30:00,126.96,127.48,126.71,127.32,135154.0,125.1762,125.6889,124.9297,125.5312,135154.0
2022-12-08 12:00:00,127.32,127.32,126.67,126.83,46586.0,125.5312,125.5312,124.8903,125.048,46586.0
2022-12-08 12:30:00,126.9,126.91,126.43,126.57,28627.0,125.1171,125.1269,124.6537,124.7917,28627.0
2022-12-08 13:00:00,126.59,126.62,126.14,126.41,26257.0,124.8114,124.841,124.3677,124.6339,26257.0
2022-12-08 13:30:00,126.45,126.68,125.92,126.58,46046.0,124.6734,124.9001,124.1508,124.8016,46046.0
2022-12-08 14:00:00,126.56,126.56,125.38,125.41,60885.0,124.7818,124.7818,123.6184,123.648,60885.0
2022-12-08 14:30:00,125.38,125.75,125.23,125.6,43344.0,123.6184,123.9832,123.4705,123.8353,43344.0
2022-12-08 15:00:00,125.6,126.36,125.53,126.23,40816.0,123.8353,124.5846,123.7663,124.4565,40816.0
2022-12-08 15:30:00,126.23,126.33,125.73,126.12,203091.0,124.4565,124.5551,123.9635,124.348,203091.0
2022-12-09 09:30:00,126.1,126.1,124.18,125.07,157022.0,124.3283,124.3283,122.4353,123.3128,157022.0
2022-12-09 10:00:00,125.12,125.2,124.38,124.5,37248.0,123.3621,123.4409,122.6325,122.7508,37248.0
2022-12-09 10:30:00,124.55,124.85,124.34,124.81,40008.0,122.8001,123.0959,122.593,123.0564,40008.0
2022-12-09 11:00:00,124.84,125.11,124.33,125.11,107483.0,123.086,123.3522,122.5832,123.3522,107483.0
2022-12-09 11:30:00,125.08,125.51,124.87,125.01,162882.0,123.3226,123.7466,123.1156,123.2536,162882.0
2022-12-09 12:00:00,125.05,125.13,124.72,124.82,29231.0,123.2931,123.3719,122.9677,123.0663,29231.0
2022-12-09 12:30:00,124.83,124.91,124.52,124.55,19770.0,123.0761,123.155,122.7705,122.8001,19770.0
2022-12-09 13:00:00,124.54,124.79,124.38,124.76,67688.0,122.7902,123.0367,122.6325,123.0071,67688.0
2022-12-09 13:30:00,124.76,125.53,124.75,125.35,122692.0,123.0071,123.7663,122.9973,123.5888,122692.0
2022-12-09 14:00:00,125.37,125.38,125.12,125.17,20434.0,123.6086,123.6184,123.3621,123.4114,20434.0
2022-12-09 14:30:00,125.16,125.21,124.99,125.07,40175.0,123.4015,123.4508,123.2339,123.3128,40175.0
2022-12-09 15:00:00,125.06,125.19,124.93,125.05,70420.0,123.3029,123.4311,123.1747,123.2931,70420.0
2022-12-09 15:30:00,125.04,125.08,124.53,124.69,186644.0,123.2832,123.3226,122.7804,122.9381,186644.0
2022-12-12 09:30:00,125.75,126.12,124.18,124.98,71787.0,123.9832,124.348,122.4353,123.224,71787.0
2022-12-12 10:00:00,124.95,124.95,124.0,124.01,50845.0,123.1945,123.1945,122.2578,122.2677,50845.0
2022-12-12 10:30:00,124.0,124.05,123.47,123.7,97813.0,122.2578,122.3071,121.7353,121.962,97813.0
2022-12-12 11:00:00,123.68,123.89,123.65,123.76,64370.0,121.9423,122.1493,121.9127,122.0212,64370.0
2022-12-12 11:30:00,123.76,124.33,123.59,124.33,56967.0,122.0212,122.5832,121.8536,122.5832,56967.0
2022-12-12 12:00:00,124.33,124.73,124.29,124.57,25272.0,122.5832,122.9775,122.5437,122.8198,25272.0
2022-12-12 12:30:00,124.63,124.63,124.17,124.27,40587.0,122.879,122.879,122.4254,122.524,40587.0
2022-12-12 13:00:00,124.24,124.34,124.1,124.2,53146.0,122.4944,122.593,122.3564,122.455,53146.0
2022-12-12 13:30:00,124.22,124.41,124.21,124.29,49621.0,122.4747,122.662,122.4649,122.5437,49621.0
2022-12-12 14:00:00,124.3,124.45,124.03,124.4,37758.0,122.5536,122.7015,122.2874,122.6522,37758.0
2022-12-12 14:30:00,124.38,124.78,124.22,124.78,42203.0,122.6325,123.0268,122.4747,123.0268,42203.0
2022-12-12 15:00:00,124.82,125.34,124.51,125.28,67734.0,123.0663,123.579,122.7606,123.5198,67734.0
2022-12-12 15:30:00,125.28,125.63,125.17,125.62,170013.0,123.5198,123.8649,123.4114,123.855,170013.0
2022-12-13 09:30:00,127.76,128.91,127.6,127.87,210662.0,125.965,127.0988,125.8072,126.0734,210662.0
2022-12-13 10:00:00,127.92,127.94,126.23,126.48,176783.0,126.1227,126.1424,124.4565,124.703,176783.0
2022-12-13 10:30:00,126.48,127.04,125.95,126.13,174086.0,124.703,125.2551,124.1804,124.3579,174086.0
2022-12-13 11:00:00,126.19,126.43,125.55,125.98,119114.0,124.417,124.6537,123.786,124.21,119114.0
2022-12-13 11:30:00,125.94,126.42,124.85,125.39,92290.0,124.1705,124.6438,123.0959,123.6283,92290.0
2022-12-13 12:00:00,125.44,125.7,125.01,125.01,66334.0,123.6776,123.9339,123.2536,123.2536,66334.0
2022-12-13 12:30:00,124.9,124.95,124.45,124.77,37367.0,123.1452,123.1945,122.7015,123.017,37367.0
2022-12-13 13:00:00,124.72,125.11,124.72,124.9,51415.0,122.9677,123.3522,122.9677,123.1452,51415.0
2022-12-13 13:30:00,124.9,125.07,124.53,124.82,45015.0,123.1452,123.3128,122.7804,123.0663,45015.0
2022-12-13 14:00:00,124.84,125.64,124.71,125.46,46876.0,123.086,123.8748,122.9578,123.6973,46876.0
2022-12-13 14:30:00,125.45,125.87,125.25,125.37,39350.0,123.6874,124.1015,123.4902,123.6086,39350.0
2022-12-13 15:00:00,125.35,125.54,124.88,125.5,53998.0,123.5888,123.7762,123.1254,123.7367,53998.0
2022-12-13 15:30:00,125.54,125.91,125.34,125.66,185546.0,123.7762,124.141,123.579,123.8945,185546.0
2022-12-14 09:30:00,125.85,126.63,125.56,125.67,66255.0,124.0818,124.8509,123.7959,123.9043,66255.0
2022-12-14 10:00:00,125.66,125.68,125.21,125.49,44011.0,123.8945,123.9142,123.4508,123.7269,44011.0
2022-12-14 10:30:00,125.45,125.78,125.16,125.68,30986.0,123.6874,124.0128,123.4015,123.9142,30986.0
2022-12-14 11:00:00,125.69,125.95,125.64,125.69,31094.0,123.9241,124.1804,123.8748,123.9241,31094.0
2022-12-14 11:30:00,125.71,125.74,125.44,125.61,20244.0,123.9438,123.9734,123.6776,123.8452,20244.0
2022-12-14 12:00:00,125.61,125.8,125.36,125.77,46659.0,123.8452,124.0325,123.5987,124.0029,46659.0
2022-12-14 12:30:00,125.75,126.01,125.66,125.66,27071.0,123.9832,124.2396,123.8945,123.8945,27071.0
2022-12-14 13:00:00,125.67,125.75,125.54,125.68,18073.0,123.9043,123.9832,123.7762,123.9142,18073.0
2022-12-14 13:30:00,125.71,126.21,125.71,125.84,28467.0,123.9438,124.4368,123.9438,124.072,28467.0
2022-12-14 14:00:00,125.74,125.74,124.24,124.74,51276.0,123.9734,123.9734,122.4944,122.9874,51276.0
2022-12-14 14:30:00,124.7,124.81,123.77,124.22,59451.0,122.948,123.0564,122.031,122.4747,59451.0
2022-12-14 15:00:00,124.29,126.11,124.13,124.78,103277.0,122.5437,124.3382,122.386,123.0268,103277.0
2022-12-14 15:30:00,124.73,125.06,124.37,124.65,112847.0,122.9775,123.3029,122.6226,122.8987,112847.0
2022-12-15 09:30:00,123.73,124.24,123.1,123.21,65603.0,121.9916,122.4944,121.3704,121.4789,65603.0
2022-12-15 10:00:00,123.23,123.33,122.8,123.1,35355.0,121.4986,121.5972,121.0747,121.3704,35355.0
2022-12-15 10:30:00,123.08,123.46,122.85,122.97,48670.0,121.3507,121.7254,121.124,121.2423,48670.0
2022-12-15 11:00:00,123.11,123.14,122.55,122.9,37155.0,121.3803,121.4099,120.8282,121.1733,37155.0
2022-12-15 11:30:00,122.92,123.09,122.45,122.59,45420.0,121.193,121.3606,120.7296,120.8676,45420.0
2022-12-15 12:00:00,122.6,122.82,122.09,122.28,25879.0,120.8775,121.0944,120.3746,120.562,25879.0
2022-12-15 12:30:00,122.31,122.45,121.86,121.86,22403.0,120.5915,120.7296,120.1479,120.1479,22403.0
2022-12-15 13:00:00,121.84,122.03,121.66,121.78,36415.0,120.1282,120.3155,119.9507,120.069,36415.0
2022-12-15 13:30:00,121.78,121.78,121.33,121.54,23434.0,120.069,120.069,119.6253,119.8324,23434.0
2022-12-15 14:00:00,121.5,121.66,121.36,121.62,31388.0,119.7929,119.9507,119.6549,119.9112,31388.0
2022-12-15 14:30:00,121.62,122.08,121.53,122.08,37011.0,119.9112,120.3648,119.8225,120.3648,37011.0
2022-12-15 15:00:00,122.05,122.22,121.5,121.93,46892.0,120.3352,120.5028,119.7929,120.2169,46892.0
2022-12-15 15:30:00,121.94,121.97,121.48,121.73,191930.0,120.2267,120.2563,119.7732,120.0197,191930.0
2022-12-16 09:30:00,120.77,121.37,120.3,121.28,323893.0,119.0732,119.6648,118.6098,119.576,323893.0
2022-12-16 10:00:00,121.29,121.33,120.69,121.05,33001.0,119.5859,119.6253,118.9943,119.3493,33001.0
2022-12-16 10:30:00,121.05,121.08,120.64,120.93,32042.0,119.3493,119.3788,118.945,119.2309,32042.0
2022-12-16 11:00:00,120.96,121.17,120.72,120.76,66011.0,119.2605,119.4676,119.0239,119.0633,66011.0
2022-12-16 11:30:00,120.74,120.96,120.47,120.72,50553.0,119.0436,119.2605,118.7774,119.0239,50553.0
2022-12-16 12:00:00,120.73,120.83,120.32,120.38,44286.0,119.0337,119.1323,118.6295,118.6887,44286.0
2022-12-16 12:30:00,120.42,120.49,120.03,120.06,25405.0,118.7281,118.7971,118.3436,118.3732,25405.0
2022-12-16 13:00:00,120.09,120.25,119.9,120.23,34948.0,118.4027,118.5605,118.2154,118.5408,34948.0
2022-12-16 13:30:00,120.21,120.32,120.11,120.11,42398.0,118.5211,118.6295,118.4225,118.4225,42398.0
2022-12-16 14:00:00,120.11,121.07,120.07,120.6,55423.0,118.4225,119.369,118.383,118.9056,55423.0
2022-12-16 14:30:00,120.55,121.11,120.42,121.06,43391.0,118.8563,119.4084,118.7281,119.3591,43391.0
2022-12-16 15:00:00,121.04,121.49,120.97,121.38,44397.0,119.3394,119.7831,119.2704,119.6746,44397.0
2022-12-16 15:30:00,121.37,121.99,121.19,121.67,255281.0,119.6648,120.276,119.4873,119.9605,255281.0
2022-12-19 09:30:00,121.56,121.56,120.44,120.92,65406.0,119.8521,119.8521,118.7478,119.2211,65406.0
2022-12-19 10:00:00,120.92,121.68,120.73,121.59,40036.0,119.2211,119.9704,119.0337,119.8817,40036.0
2022-12-19 10:30:00,121.57,121.69,121.01,121.12,40578.0,119.8619,119.9803,119.3098,119.4183,40578.0
2022-12-19 11:00:00,121.13,121.13,120.77,120.91,31126.0,119.4281,119.4281,119.0732,119.2112,31126.0
2022-12-19 11:30:00,120.91,121.41,120.83,121.25,39859.0,119.2112,119.7042,119.1323,119.5464,39859.0
2022-12-19 12:00:00,121.24,121.37,121.1,121.1,23477.0,119.5366,119.6648,119.3985,119.3985,23477.0
2022-12-19 12:30:00,121.12,121.23,120.95,121.06,23554.0,119.4183,119.5267,119.2507,119.3591,23554.0
2022-12-19 13:00:00,121.03,121.22,120.84,121.04,25499.0,119.3295,119.5169,119.1422,119.3394,25499.0
2022-12-19 13:30:00,121.03,121.26,120.82,121.08,27691.0,119.3295,119.5563,119.1225,119.3788,27691.0
2022-12-19 14:00:00,121.08,121.13,120.65,120.73,32281.0,119.3788,119.4281,118.9549,119.0337,32281.0
2022-12-19 14:30:00,120.76,120.76,120.35,120.55,32990.0,119.0633,119.0633,118.6591,118.8563,32990.0
2022-12-19 15:00:00,120.54,120.67,120.4,120.56,38786.0,118.8464,118.9746,118.7084,118.8661,38786.0
2022-12-19 15:30:00,120.56,120.89,120.43,120.8,144033.0,118.8661,119.1915,118.738,119.1028,144033.0
2022-12-20 09:30:00,120.54,121.52,120.37,121.23,57687.0,118.8464,119.8126,118.6788,119.5267,57687.0
2022-12-20 10:00:00,121.22,121.88,121.15,121.87,46871.0,119.5169,120.1676,119.4478,120.1577,46871.0
2022-12-20 10:30:00,121.99,122.06,121.19,121.19,37293.0,120.276,120.3451,119.4873,119.4873,37293.0
2022-12-20 11:00:00,121.16,121.41,120.51,120.63,44722.0,119.4577,119.7042,118.8168,118.9352,44722.0
2022-12-20 11:30:00,120.67,121.16,120.67,121.16,23831.0,118.9746,119.4577,118.9746,119.4577,23831.0
2022-12-20 12:00:00,121.14,121.31,121.0,121.16,21646.0,119.438,119.6056,119.3,119.4577,21646.0
2022-12-20 12:30:00,121.16,121.18,120.91,121.14,18835.0,119.4577,119.4774,119.2112,119.438,18835.0
2022-12-20 13:00:00,121.19,121.25,120.83,121.18,19244.0,119.4873,119.5464,119.1323,119.4774,19244.0
2022-12-20 13:30:00,121.2,121.44,121.06,121.1,21611.0,119.4971,119.7338,119.3591,119.3985,21611.0
2022-12-20 14:00:00,121.08,121.17,120.87,120.94,26814.0,119.3788,119.4676,119.1718,119.2408,26814.0
2022-12-20 14:30:00,120.91,120.94,120.59,120.73,35033.0,119.2112,119.2408,118.8957,119.0337,35033.0
2022-12-20 15:00:00,120.73,120.93,120.64,120.82,45179.0,119.0337,119.2309,118.945,119.1225,45179.0
2022-12-20 15:30:00,120.8,120.98,120.34,120.45,128957.0,119.1028,119.2802,118.6492,118.7577,128957.0
2022-12-21 09:30:00,120.98,121.21,120.17,120.91,50322.0,119.2802,119.507,118.4816,119.2112,50322.0
2022-12-21 10:00:00,120.92,121.83,120.88,121.82,40584.0,119.2211,120.1183,119.1816,120.1084,40584.0
2022-12-21 10:30:00,121.79,122.04,121.72,121.77,50246.0,120.0789,120.3253,120.0098,120.0591,50246.0
2022-12-21 11:00:00,121.78,122.15,121.78,122.15,34581.0,120.069,120.4338,120.069,120.4338,34581.0
2022-12-21 11:30:00,122.17,122.43,121.76,122.08,56426.0,120.4535,120.7099,120.0493,120.3648,56426.0
2022-12-21 12:00:00,122.04,122.04,121.73,121.86,41222.0,120.3253,120.3253,120.0197,120.1479,41222.0
2022-12-21 12:30:00,121.89,122.32,121.84,122.3,26823.0,120.1774,120.6014,120.1282,120.5817,26823.0
2022-12-21 13:00:00,122.27,122.47,122.01,122.12,40035.0,120.5521,120.7493,120.2958,120.4042,40035.0
2022-12-21 13:30:00,122.14,122.57,122.12,122.48,45459.0,120.4239,120.8479,120.4042,120.7592,45459.0
2022-12-21 14:00:00,122.48,122.79,122.45,122.59,45827.0,120.7592,121.0648,120.7296,120.8676,45827.0
2022-12-21 14:30:00,122.59,122.66,122.22,122.28,41632.0,120.8676,120.9366,120.5028,120.562,41632.0
2022-12-21 15:00:00,122.26,122.43,122.09,122.15,45253.0,120.5423,120.7099,120.3746,120.4338,45253.0
2022-12-21 15:30:00,122.15,122.64,122.14,122.44,260684.0,120.4338,120.9169,120.4239,120.7197,260684.0
2022-12-22 09:30:00,121.81,122.2,121.21,121.5,53739.0,120.0986,120.4831,119.507,119.7929,53739.0
2022-12-22 10:00:00,121.46,121.56,120.9,121.09,26755.0,119.7535,119.8521,119.2014,119.3887,26755.0
2022-12-22 10:30:00,121.03,121.26,120.91,121.07,22850.0,119.3295,119.5563,119.2112,119.369,22850.0
2022-12-22 11:00:00,121.08,121.44,120.95,121.13,24074.0,119.3788,119.7338,119.2507,119.4281,24074.0
2022-12-22 11:30:00,121.15,121.25,120.84,120.91,31699.0,119.4478,119.5464,119.1422,119.2112,31699.0
2022-12-22 12:00:00,120.93,120.99,120.5,120.57,28858.0,119.2309,119.2901,118.807,118.876,28858.0
2022-12-22 12:30:00,120.54,120.71,120.48,120.55,22939.0,118.8464,119.014,118.7873,118.8563,22939.0
2022-12-22 13:00:00,120.5,120.77,120.31,120.61,60091.0,118.807,119.0732,118.6196,118.9154,60091.0
2022-12-22 13:30:00,120.6,120.61,120.26,120.34,32524.0,118.9056,118.9154,118.5704,118.6492,32524.0
2022-12-22 14:00:00,120.34,121.02,120.29,121.01,33341.0,118.6492,119.3197,118.5999,119.3098,33341.0
2022-12-22 14:30:00,120.99,121.17,120.7,121.05,36885.0,119.2901,119.4676,119.0042,119.3493,36885.0
2022-12-22 15:00:00,121.06,121.33,120.74,121.28,69345.0,119.3591,119.6253,119.0436,119.576,69345.0
2022-12-22 15:30:00,121.29,121.51,120.99,121.39,198195.0,119.5859,119.8028,119.2901,119.6845,198195.0
2022-12-23 09:30:00,121.02,121.47,120.58,121.02,32194.0,119.3197,119.7634,118.8859,119.3197,32194.0
2022-12-23 10:00:00,121.1,121.68,120.84,121.5,18943.0,119.3985,119.9704,119.1422,119.7929,18943.0
2022-12-23 10:30:00,121.51,121.93,121.29,121.53,88227.0,119.8028,120.2169,119.5859,119.8225,88227.0
2022-12-23 11:00:00,121.5,121.57,121.11,121.19,23042.0,119.7929,119.8619,119.4084,119.4873,23042.0
2022-12-23 11:30:00,121.23,121.6,121.22,121.46,11699.0,119.5267,119.8915,119.5169,119.7535,11699.0
2022-12-23 12:00:00,121.46,121.72,121.4,121.63,14868.0,119.7535,120.0098,119.6943,119.9211,14868.0
2022-12-23 12:30:00,121.64,121.83,121.47,121.56,11038.0,119.931,120.1183,119.7634,119.8521,11038.0
2022-12-23 13:00:00,121.58,121.7,121.49,121.57,17561.0,119.8718,119.9901,119.7831,119.8619,17561.0
2022-12-23 13:30:00,121.61,121.76,121.4,121.52,18596.0,119.9014,120.0493,119.6943,119.8126,18596.0
2022-12-23 14:00:00,121.5,121.8,121.31,121.78,31792.0,119.7929,120.0887,119.6056,120.069,31792.0
2022-12-23 14:30:00,121.76,121.85,121.49,121.63,21513.0,120.0493,120.138,119.7831,119.9211,21513.0
2022-12-23 15:00:00,121.65,121.77,121.54,121.61,24630.0,119.9408,120.0591,119.8324,119.9014,24630.0
2022-12-23 15:30:00,121.58,121.63,121.33,121.51,106764.0,119.8718,119.9211,119.6253,119.8028,106764.0
2022-12-27 09:30:00,121.32,121.37,120.42,120.71,34852.0,119.6155,119.6648,118.7281,119.014,34852.0
2022-12-27 10:00:00,120.68,121.0,120.34,120.94,19825.0,118.9844,119.3,118.6492,119.2408,19825.0
2022-12-27 10:30:00,120.87,121.26,120.8,121.17,21165.0,119.1718,119.5563,119.1028,119.4676,21165.0
2022-12-27 11:00:00,121.14,121.15,120.91,121.08,18957.0,119.438,119.4478,119.2112,119.3788,18957.0
2022-12-27 11:30:00,121.11,121.31,121.0,121.01,20759.0,119.4084,119.6056,119.3,119.3098,20759.0
2022-12-27 12:00:00,120.98,120.99,120.68,120.68,24658.0,119.2802,119.2901,118.9844,118.9844,24658.0
2022-12-27 12:30:00,120.68,120.89,120.68,120.84,23127.0,118.9844,119.1915,118.9844,119.1422,23127.0
2022-12-27 13:00:00,120.88,121.06,120.8,120.8,14550.0,119.1816,119.3591,119.1028,119.1028,14550.0
2022-12-27 13:30:00,120.77,120.97,120.73,120.76,17879.0,119.0732,119.2704,119.0337,119.0633,17879.0
2022-12-27 14:00:00,120.74,120.85,120.52,120.6,27681.0,119.0436,119.1521,118.8267,118.9056,27681.0
2022-12-27 14:30:00,120.59,121.04,120.54,120.92,65770.0,118.8957,119.3394,118.8464,119.2211,65770.0
2022-12-27 15:00:00,120.89,121.14,120.89,121.09,24043.0,119.1915,119.438,119.1915,119.3887,24043.0
2022-12-27 15:30:00,121.11,121.17,120.75,120.8,89737.0,119.4084,119.4676,119.0535,119.1028,89737.0
2022-12-28 09:30:00,120.9,121.37,120.29,121.08,37909.0,119.2014,119.6648,118.5999,119.3788,37909.0
2022-12-28 10:00:00,121.12,121.3,120.58,120.63,33219.0,119.4183,119.5957,118.8859,118.9352,33219.0
2022-12-28 10:30:00,120.71,120.89,120.24,120.24,28244.0,119.014,119.1915,118.5506,118.5506,28244.0
2022-12-28 11:00:00,120.26,120.37,120.1,120.35,35254.0,118.5704,118.6788,118.4126,118.6591,35254.0
2022-12-28 11:30:00,120.38,120.55,120.09,120.09,53992.0,118.6887,118.8563,118.4027,118.4027,53992.0
2022-12-28 12:00:00,120.07,120.09,119.78,120.02,17953.0,118.383,118.4027,118.0971,118.3337,17953.0
2022-12-28 12:30:00,120.04,120.31,120.03,120.23,17615.0,118.3534,118.6196,118.3436,118.5408,17615.0
2022-12-28 13:00:00,120.21,120.47,120.09,120.16,14765.0,118.5211,118.7774,118.4027,118.4718,14765.0
2022-12-28 13:30:00,120.15,120.17,119.95,120.0,16552.0,118.4619,118.4816,118.2647,118.314,16552.0
2022-12-28 14:00:00,119.99,120.03,119.69,119.75,22095.0,118.3041,118.3436,118.0084,118.0675,22095.0
2022-12-28 14:30:00,119.71,120.09,119.7,119.92,23681.0,118.0281,118.4027,118.0182,118.2351,23681.0
2022-12-28 15:00:00,119.92,119.92,119.67,119.76,25510.0,118.2351,118.2351,117.9886,118.0774,25510.0
2022-12-28 15:30:00,119.76,119.86,119.47,119.54,90476.0,118.0774,118.176,117.7915,117.8605,90476.0
2022-12-29 09:30:00,120.12,120.86,119.42,120.82,58628.0,118.4323,119.1619,117.7422,119.1225,58628.0
2022-12-29 10:00:00,120.79,121.43,120.65,121.22,37408.0,119.0929,119.7239,118.9549,119.5169,37408.0
2022-12-29 10:30:00,121.22,122.04,121.22,122.01,32902.0,119.5169,120.3253,119.5169,120.2958,32902.0
2022-12-29 11:00:00,122.03,122.29,121.95,122.19,47046.0,120.3155,120.5718,120.2366,120.4732,47046.0
2022-12-29 11:30:00,122.27,122.9,122.24,122.86,40559.0,120.5521,121.1733,120.5225,121.1338,40559.0
2022-12-29 12:00:00,122.87,122.9,122.12,122.12,25751.0,121.1437,121.1733,120.4042,120.4042,25751.0
2022-12-29 12:30:00,122.1,122.46,122.05,122.42,22628.0,120.3845,120.7394,120.3352,120.7,22628.0
2022-12-29 13:00:00,122.4,122.65,122.23,122.58,32815.0,120.6803,120.9268,120.5127,120.8578,32815.0
2022-12-29 13:30:00,122.6,122.64,122.38,122.49,21262.0,120.8775,120.9169,120.6606,120.769,21262.0
2022-12-29 14:00:00,122.5,122.56,122.31,122.37,17719.0,120.7789,120.838,120.5915,120.6507,17719.0
2022-12-29 14:30:00,122.37,122.58,122.29,122.38,20730.0,120.6507,120.8578,120.5718,120.6606,20730.0
2022-12-29 15:00:00,122.38,122.58,122.19,122.52,56049.0,120.6606,120.8578,120.4732,120.7986,56049.0
2022-12-29 15:30:00,122.52,122.65,122.17,122.2,169533.0,120.7986,120.9268,120.4535,120.4831,169533.0
2022-12-30 09:30:00,121.78,121.86,120.79,121.29,37565.0,120.069,120.1479,119.0929,119.5859,37565.0
2022-12-30 10:00:00,121.19,121.79,121.03,121.58,20848.0,119.4873,120.0789,119.3295,119.8718,20848.0
2022-12-30 10:30:00,121.58,121.76,121.37,121.43,28842.0,119.8718,120.0493,119.6648,119.7239,28842.0
2022-12-30 11:00:00,121.43,121.68,121.3,121.39,21601.0,119.7239,119.9704,119.5957,119.6845,21601.0
2022-12-30 11:30:00,121.34,121.62,121.31,121.56,25426.0,119.6352,119.9112,119.6056,119.8521,25426.0
2022-12-30 12:00:00,121.56,121.69,121.39,121.48,17761.0,119.8521,119.9803,119.6845,119.7732,17761.0
2022-12-30 12:30:00,121.5,121.66,121.44,121.65,19018.0,119.7929,119.9507,119.7338,119.9408,19018.0
2022-12-30 13:00:00,121.67,121.67,121.04,121.17,19266.0,119.9605,119.9605,119.3394,119.4676,19266.0
2022-12-30 13:30:00,121.19,121.34,121.13,121.2,12625.0,119.4873,119.6352,119.4281,119.4971,12625.0
2022-12-30 14:00:00,121.2,121.21,120.98,121.19,15158.0,119.4971,119.507,119.2802,119.4873,15158.0
2022-12-30 14:30:00,121.16,121.3,121.08,121.08,16086.0,119.4577,119.5957,119.3788,119.3788,16086.0
2022-12-30 15:00:00,121.1,121.63,121.09,121.46,26563.0,119.3985,119.9211,119.3887,119.7535,26563.0
2022-12-30 15:30:00,121.46,122.33,121.45,122.19,199188.0,119.7535,120.6113,119.7436,120.4732,199188.0
2023-01-03 09:30:00,123.59,124.7,122.72,123.77,116056.0,121.8536,122.948,120.9958,122.031,116056.0
2023-01-03 10:00:00,123.8,124.0,123.49,123.71,55147.0,122.0606,122.2578,121.755,121.9719,55147.0
2023-01-03 10:30:00,123.69,123.73,123.23,123.66,56500.0,121.9522,121.9916,121.4986,121.9226,56500.0
2023-01-03 11:00:00,123.64,123.71,122.85,122.99,43380.0,121.9029,121.9719,121.124,121.262,43380.0
2023-01-03 11:30:00,122.95,122.95,122.55,122.79,30280.0,121.2226,121.2226,120.8282,121.0648,30280.0
2023-01-03 12:00:00,122.8,123.09,122.72,122.93,79728.0,121.0747,121.3606,120.9958,121.2028,79728.0
2023-01-03 12:30:00,122.94,123.07,122.4,122.63,38564.0,121.2127,121.3409,120.6803,120.9071,38564.0
2023-01-03 13:00:00,122.68,122.86,122.58,122.79,38136.0,120.9563,121.1338,120.8578,121.0648,38136.0
2023-01-03 13:30:00,122.8,122.92,122.69,122.87,37488.0,121.0747,121.193,120.9662,121.1437,37488.0
2023-01-03 14:00:00,122.87,122.89,122.51,122.52,26834.0,121.1437,121.1634,120.7887,120.7986,26834.0
2023-01-03 14:30:00,122.55,123.04,122.32,122.82,31803.0,120.8282,121.3113,120.6014,121.0944,31803.0
2023-01-03 15:00:00,122.89,123.16,122.82,122.98,45602.0,121.1634,121.4296,121.0944,121.2521,45602.0
2023-01-03 15:30:00,123.02,123.21,122.54,122.8,192933.0,121.2916,121.4789,120.8183,121.0747,192933.0
2023-01-04 09:30:00,123.56,124.95,123.4,124.7,57967.0,121.824,123.1945,121.6662,122.948,57967.0
2023-01-04 10:00:00,124.81,124.9,123.59,124.27,21338.0,123.0564,123.1452,121.8536,122.524,21338.0
2023-01-04 10:30:00,124.29,125.03,124.15,125.0,51056.0,122.5437,123.2733,122.4057,123.2438,51056.0
2023-01-04 11:00:00,124.98,125.3,124.77,125.25,46056.0,123.224,123.5395,123.017,123.4902,46056.0
2023-01-04 11:30:00,125.27,125.91,125.27,125.57,45933.0,123.51,124.141,123.51,123.8057,45933.0
2023-01-04 12:00:00,125.58,125.7,125.41,125.66,36252.0,123.8156,123.9339,123.648,123.8945,36252.0
2023-01-04 12:30:00,125.66,126.2,125.65,125.74,45005.0,123.8945,124.4269,123.8846,123.9734,45005.0
2023-01-04 13:00:00,125.71,125.71,125.24,125.31,29693.0,123.9438,123.9438,123.4804,123.5494,29693.0
2023-01-04 13:30:00,125.33,125.78,125.25,125.25,22316.0,123.5691,124.0128,123.4902,123.4902,22316.0
2023-01-04 14:00:00,125.43,125.68,124.43,124.43,48570.0,123.6677,123.9142,122.6818,122.6818,48570.0
2023-01-04 14:30:00,124.49,125.05,124.43,124.93,56610.0,122.7409,123.2931,122.6818,123.1747,56610.0
2023-01-04 15:00:00,124.94,125.18,124.7,124.7,35408.0,123.1846,123.4212,122.948,122.948,35408.0
2023-01-04 15:30:00,124.63,125.06,124.21,125.0,209224.0,122.879,123.3029,122.4649,123.2438,209224.0
2023-01-05 09:30:00,124.56,124.99,124.04,124.6,46716.0,122.8099,123.2339,122.2972,122.8494,46716.0
2023-01-05 10:00:00,124.6,125.14,124.48,124.85,17617.0,122.8494,123.3818,122.7311,123.0959,17617.0
2023-01-05 10:30:00,124.83,125.0,124.47,124.48,17245.0,123.0761,123.2438,122.7212,122.7311,17245.0
2023-01-05 11:00:00,124.49,124.67,124.23,124.43,11712.0,122.7409,122.9184,122.4846,122.6818,11712.0
2023-01-05 11:30:00,124.43,124.87,124.43,124.74,25593.0,122.6818,123.1156,122.6818,122.9874,25593.0
2023-01-05 12:00:00,124.71,124.85,124.27,124.54,13267.0,122.9578,123.0959,122.524,122.7902,13267.0
2023-01-05 12:30:00,124.52,124.82,124.33,124.33,20337.0,122.7705,123.0663,122.5832,122.5832,20337.0
2023-01-05 13:00:00,124.34,125.34,124.32,125.17,19254.0,122.593,123.579,122.5733,123.4114,19254.0
2023-01-05 13:30:00,125.17,125.27,124.69,124.73,14125.0,123.4114,123.51,122.9381,122.9775,14125.0
2023-01-05 14:00:00,124.69,125.05,124.69,124.89,23956.0,122.9381,123.2931,122.9381,123.1353,23956.0
2023-01-05 14:30:00,124.87,125.29,124.87,124.9,22696.0,123.1156,123.5297,123.1156,123.1452,22696.0
2023-01-05 15:00:00,124.89,124.89,124.53,124.64,29524.0,123.1353,123.1353,122.7804,122.8888,29524.0
2023-01-05 15:30:00,124.63,124.78,124.39,124.67,118091.0,122.879,123.0268,122.6423,122.9184,118091.0
2023-01-06 09:30:00,125.17,125.85,123.01,123.84,155598.0,123.4114,124.0818,121.2817,122.1001,155598.0
2023-01-06 10:00:00,123.94,124.63,123.92,124.07,36964.0,122.1986,122.879,122.1789,122.3268,36964.0
2023-01-06 10:30:00,124.15,124.77,124.13,124.48,58252.0,122.4057,123.017,122.386,122.7311,58252.0
2023-01-06 11:00:00,124.5,124.75,124.44,124.55,68843.0,122.7508,122.9973,122.6916,122.8001,68843.0
2023-01-06 11:30:00,124.55,124.75,123.82,124.08,121268.0,122.8001,122.9973,122.0803,122.3367,121268.0
2023-01-06 12:00:00,124.06,124.3,123.68,123.87,102791.0,122.317,122.5536,121.9423,122.1296,102791.0
2023-01-06 12:30:00,123.87,123.91,123.42,123.65,91533.0,122.1296,122.1691,121.686,121.9127,91533.0
2023-01-06 13:00:00,123.68,124.74,123.66,124.41,49515.0,121.9423,122.9874,121.9226,122.662,49515.0
2023-01-06 13:30:00,124.41,124.94,124.21,124.75,38095.0,122.662,123.1846,122.4649,122.9973,38095.0
2023-01-06 14:00:00,124.76,125.08,124.59,124.83,57815.0,123.0071,123.3226,122.8395,123.0761,57815.0
2023-01-06 14:30:00,124.89,125.05,124.55,124.56,96402.0,123.1353,123.2931,122.8001,122.8099,96402.0
2023-01-06 15:00:00,124.53,124.71,123.91,124.06,298595.0,122.7804,122.9578,122.1691,122.317,298595.0
2023-01-06 15:30:00,124.06,124.45,123.62,123.87,542600.0,122.317,122.7015,121.8831,122.1296,542600.0
2023-01-09 09:30:00,123.87,124.73,123.42,124.6,65717.0,122.1296,122.9775,121.686,122.8494,65717.0
2023-01-09 10:00:00,124.63,125.1,124.36,125.04,120829.0,122.879,123.3423,122.6127,123.2832,120829.0
2023-01-09 10:30:00,124.98,125.72,124.9,125.66,73076.0,123.224,123.9536,123.1452,123.8945,73076.0
2023-01-09 11:00:00,125.69,126.02,125.59,125.62,41926.0,123.9241,124.2494,123.8255,123.855,41926.0
2023-01-09 11:30:00,125.6,125.94,125.35,125.49,39975.0,123.8353,124.1705,123.5888,123.7269,39975.0
2023-01-09 12:00:00,125.5,125.77,125.41,125.63,44416.0,123.7367,124.0029,123.648,123.8649,44416.0
2023-01-09 12:30:00,125.66,125.82,125.06,125.16,51233.0,123.8945,124.0522,123.3029,123.4015,51233.0
2023-01-09 13:00:00,125.2,125.5,125.09,125.21,40414.0,123.4409,123.7367,123.3325,123.4508,40414.0
2023-01-09 13:30:00,125.2,125.2,124.83,124.83,32599.0,123.4409,123.4409,123.0761,123.0761,32599.0
2023-01-09 14:00:00,124.84,125.09,124.69,124.92,43081.0,123.086,123.3325,122.9381,123.1649,43081.0
2023-01-09 14:30:00,124.85,125.09,124.74,124.76,38403.0,123.0959,123.3325,122.9874,123.0071,38403.0
2023-01-09 15:00:00,124.77,124.99,124.58,124.88,74071.0,123.017,123.2339,122.8297,123.1254,74071.0
2023-01-09 15:30:00,124.89,124.89,124.08,124.16,202105.0,123.1353,123.1353,122.3367,122.4156,202105.0
2023-01-10 09:30:00,123.98,124.87,123.1,123.42,104085.0,122.2381,123.1156,121.3704,121.686,104085.0
2023-01-10 10:00:00,123.47,123.68,123.04,123.2,79486.0,121.7353,121.9423,121.3113,121.469,79486.0
2023-01-10 10:30:00,123.05,123.44,122.3,123.22,64939.0,121.3212,121.7057,120.5817,121.4888,64939.0
2023-01-10 11:00:00,123.22,123.61,123.22,123.47,53220.0,121.4888,121.8733,121.4888,121.7353,53220.0
2023-01-10 11:30:00,123.45,123.53,123.04,123.08,40968.0,121.7155,121.7944,121.3113,121.3507,40968.0
2023-01-10 12:00:00,123.07,123.25,122.67,123.03,77171.0,121.3409,121.5183,120.9465,121.3014,77171.0
2023-01-10 12:30:00,123.03,123.36,123.03,123.31,54753.0,121.3014,121.6268,121.3014,121.5775,54753.0
2023-01-10 13:00:00,123.33,123.82,123.22,123.53,44868.0,121.5972,122.0803,121.4888,121.7944,44868.0
2023-01-10 13:30:00,123.53,123.61,123.24,123.61,41806.0,121.7944,121.8733,121.5085,121.8733,41806.0
2023-01-10 14:00:00,123.64,123.69,123.43,123.61,43180.0,121.9029,121.9522,121.6958,121.8733,43180.0
2023-01-10 14:30:00,123.62,123.67,123.34,123.49,42398.0,121.8831,121.9324,121.6071,121.755,42398.0
2023-01-10 15:00:00,123.5,123.66,123.23,123.59,52699.0,121.7648,121.9226,121.4986,121.8536,52699.0
2023-01-10 15:30:00,123.6,124.03,123.57,124.03,254258.0,121.8634,122.2874,121.8338,122.2874,254258.0
2023-01-11 09:30:00,124.88,126.42,124.78,125.81,158780.0,123.1254,124.6438,123.0268,124.0424,158780.0
2023-01-11 10:00:00,125.79,127.38,125.76,126.91,114948.0,124.0227,125.5903,123.9931,125.1269,114948.0
2023-01-11 10:30:00,126.98,127.02,126.27,126.47,61701.0,125.1959,125.2354,124.4959,124.6931,61701.0
2023-01-11 11:00:00,126.5,127.12,126.45,126.45,70636.0,124.7227,125.334,124.6734,124.6734,70636.0
2023-01-11 11:30:00,126.44,127.03,126.36,126.83,54560.0,124.6635,125.2452,124.5846,125.048,54560.0
2023-01-11 12:00:00,126.84,126.88,123.67,125.64,437101.0,125.0579,125.0973,121.9324,123.8748,437101.0
2023-01-11 12:30:00,125.7,125.77,125.2,125.61,51520.0,123.9339,124.0029,123.4409,123.8452,51520.0
2023-01-11 13:00:00,125.65,125.85,125.35,125.41,70178.0,123.8846,124.0818,123.5888,123.648,70178.0
2023-01-11 13:30:00,125.37,125.57,125.32,125.49,32277.0,123.6086,123.8057,123.5593,123.7269,32277.0
2023-01-11 14:00:00,125.46,125.52,125.06,125.43,41595.0,123.6973,123.7564,123.3029,123.6677,41595.0
2023-01-11 14:30:00,125.45,125.88,125.0,125.88,188076.0,123.6874,124.1114,123.2438,124.1114,188076.0
2023-01-11 15:00:00,125.88,125.88,125.58,125.63,58469.0,124.1114,124.1114,123.8156,123.8649,58469.0
2023-01-11 15:30:00,125.65,126.16,125.45,126.12,242435.0,123.8846,124.3875,123.6874,124.348,242435.0
2023-01-12 09:30:00,125.81,126.44,123.62,124.42,172231.0,124.0424,124.6635,121.8831,122.6719,172231.0
2023-01-12 10:00:00,124.39,125.44,123.9,125.27,65198.0,122.6423,123.6776,122.1592,123.51,65198.0
2023-01-12 10:30:00,125.31,125.89,125.0,125.28,63594.0,123.5494,124.1212,123.2438,123.5198,63594.0
2023-01-12 11:00:00,125.22,125.65,125.01,125.44,64460.0,123.4607,123.8846,123.2536,123.6776,64460.0
2023-01-12 11:30:00,125.38,125.51,125.21,125.44,40757.0,123.6184,123.7466,123.4508,123.6776,40757.0
2023-01-12 12:00:00,125.41,125.8,125.3,125.72,62567.0,123.648,124.0325,123.5395,123.9536,62567.0
2023-01-12 12:30:00,125.68,126.25,125.68,125.97,56626.0,123.9142,124.4762,123.9142,124.2001,56626.0
2023-01-12 13:00:00,125.97,126.2,125.14,125.14,51828.0,124.2001,124.4269,123.3818,123.3818,51828.0
2023-01-12 13:30:00,125.11,126.08,125.03,125.96,37329.0,123.3522,124.3086,123.2733,124.1903,37329.0
2023-01-12 14:00:00,126.0,126.27,125.86,126.27,59094.0,124.2297,124.4959,124.0917,124.4959,59094.0
2023-01-12 14:30:00,126.23,126.38,126.0,126.09,48373.0,124.4565,124.6044,124.2297,124.3184,48373.0
2023-01-12 15:00:00,126.09,126.17,125.67,126.05,76844.0,124.3184,124.3973,123.9043,124.279,76844.0
2023-01-12 15:30:00,126.06,126.5,125.73,126.42,295908.0,124.2889,124.7227,123.9635,124.6438,295908.0
2023-01-13 09:30:00,126.23,126.79,125.6,125.77,43141.0,124.4565,125.0086,123.8353,124.0029,43141.0
2023-01-13 10:00:00,125.63,126.04,125.57,126.02,29803.0,123.8649,124.2691,123.8057,124.2494,29803.0
2023-01-13 10:30:00,126.0,126.18,125.48,125.52,27095.0,124.2297,124.4072,123.717,123.7564,27095.0
2023-01-13 11:00:00,125.51,125.77,125.26,125.49,35160.0,123.7466,124.0029,123.5001,123.7269,35160.0
2023-01-13 11:30:00,125.6,125.67,124.85,124.99,32586.0,123.8353,123.9043,123.0959,123.2339,32586.0
2023-01-13 12:00:00,124.98,125.21,124.97,125.09,30526.0,123.224,123.4508,123.2142,123.3325,30526.0
2023-01-13 12:30:00,125.11,125.34,124.9,124.91,25314.0,123.3522,123.579,123.1452,123.155,25314.0
2023-01-13 13:00:00,124.93,125.17,124.9,125.05,25499.0,123.1747,123.4114,123.1452,123.2931,25499.0
2023-01-13 13:30:00,125.05,125.3,124.92,125.28,25554.0,123.2931,123.5395,123.1649,123.5198,25554.0
2023-01-13 14:00:00,125.29,125.4,125.05,125.08,68403.0,123.5297,123.6381,123.2931,123.3226,68403.0
2023-01-13 14:30:00,125.09,125.26,124.99,125.05,117494.0,123.3325,123.5001,123.2339,123.2931,117494.0
2023-01-13 15:00:00,125.07,125.88,125.06,125.76,116621.0,123.3128,124.1114,123.3029,123.9931,116621.0
2023-01-13 15:30:00,125.76,125.83,125.27,125.44,220761.0,123.9931,124.0621,123.51,123.6776,220761.0
2023-01-17 09:30:00,124.65,125.13,123.43,124.43,137641.0,122.8987,123.3719,121.6958,122.6818,137641.0
2023-01-17 10:00:00,124.44,124.81,124.2,124.4,57224.0,122.6916,123.0564,122.455,122.6522,57224.0
2023-01-17 10:30:00,124.43,124.46,123.33,123.64,98434.0,122.6818,122.7113,121.5972,121.9029,98434.0
2023-01-17 11:00:00,123.64,124.41,123.64,124.37,50153.0,121.9029,122.662,121.9029,122.6226,50153.0
2023-01-17 11:30:00,124.41,124.86,124.2,124.76,37572.0,122.662,123.1057,122.455,123.0071,37572.0
2023-01-17 12:00:00,124.78,124.83,124.56,124.56,36952.0,123.0268,123.0761,122.8099,122.8099,36952.0
2023-01-17 12:30:00,124.58,124.77,124.32,124.38,26530.0,122.8297,123.017,122.5733,122.6325,26530.0
2023-01-17 13:00:00,124.4,124.67,124.38,124.56,23322.0,122.6522,122.9184,122.6325,122.8099,23322.0
2023-01-17 13:30:00,124.57,124.78,124.46,124.49,25488.0,122.8198,123.0268,122.7113,122.7409,25488.0
2023-01-17 14:00:00,124.45,124.53,124.08,124.27,32943.0,122.7015,122.7804,122.3367,122.524,32943.0
2023-01-17 14:30:00,124.29,124.36,123.92,123.94,36729.0,122.5437,122.6127,122.1789,122.1986,36729.0
2023-01-17 15:00:00,123.94,124.1,123.75,123.85,51656.0,122.1986,122.3564,122.0113,122.1099,51656.0
2023-01-17 15:30:00,123.85,123.88,123.32,123.69,235269.0,122.1099,122.1395,121.5874,121.9522,235269.0
2023-01-18 09:30:00,123.77,124.65,123.45,124.16,143718.0,122.031,122.8987,121.7155,122.4156,143718.0
2023-01-18 10:00:00,124.15,124.47,123.7,123.7,47290.0,122.4057,122.7212,121.962,121.962,47290.0
2023-01-18 10:30:00,123.73,123.76,123.08,123.25,46851.0,121.9916,122.0212,121.3507,121.5183,46851.0
2023-01-18 11:00:00,123.28,123.29,122.53,123.0,137523.0,121.5479,121.5578,120.8085,121.2719,137523.0
2023-01-18 11:30:00,122.99,123.31,122.87,123.04,84977.0,121.262,121.5775,121.1437,121.3113,84977.0
2023-01-18 12:00:00,123.07,123.36,122.89,123.1,52167.0,121.3409,121.6268,121.1634,121.3704,52167.0
2023-01-18 12:30:00,123.08,123.14,122.91,122.99,50569.0,121.3507,121.4099,121.1831,121.262,50569.0
2023-01-18 13:00:00,123.0,123.22,122.99,123.2,24219.0,121.2719,121.4888,121.262,121.469,24219.0
2023-01-18 13:30:00,123.18,123.6,123.17,123.55,47134.0,121.4493,121.8634,121.4395,121.8141,47134.0
2023-01-18 14:00:00,123.53,123.78,123.41,123.7,30402.0,121.7944,122.0409,121.6761,121.962,30402.0
2023-01-18 14:30:00,123.71,124.12,123.71,124.12,43124.0,121.9719,122.3761,121.9719,122.3761,43124.0
2023-01-18 15:00:00,124.09,124.23,123.91,124.09,60830.0,122.3465,122.4846,122.1691,122.3465,60830.0
2023-01-18 15:30:00,124.07,124.09,123.62,123.7,198217.0,122.3268,122.3465,121.8831,121.962,198217.0
2023-01-19 09:30:00,123.72,124.09,123.09,123.4,74378.0,121.9817,122.3465,121.3606,121.6662,74378.0
2023-01-19 10:00:00,123.36,123.79,123.12,123.57,50923.0,121.6268,122.0508,121.3902,121.8338,50923.0
2023-01-19 10:30:00,123.5,123.53,122.84,122.86,62938.0,121.7648,121.7944,121.1141,121.1338,62938.0
2023-01-19 11:00:00,122.88,123.3,122.77,122.89,50019.0,121.1535,121.5676,121.0451,121.1634,50019.0
2023-01-19 11:30:00,122.89,123.32,122.85,123.19,41231.0,121.1634,121.5874,121.124,121.4592,41231.0
2023-01-19 12:00:00,123.22,123.6,123.21,123.48,33117.0,121.4888,121.8634,121.4789,121.7451,33117.0
2023-01-19 12:30:00,123.46,123.75,123.33,123.5,37839.0,121.7254,122.0113,121.5972,121.7648,37839.0
2023-01-19 13:00:00,123.52,123.95,123.52,123.86,40754.0,121.7845,122.2085,121.7845,122.1198,40754.0
2023-01-19 13:30:00,123.88,124.01,123.73,123.86,77348.0,122.1395,122.2677,121.9916,122.1198,77348.0
2023-01-19 14:00:00,123.86,123.9,123.43,123.72,42750.0,122.1198,122.1592,121.6958,121.9817,42750.0
2023-01-19 14:30:00,123.73,123.98,123.64,123.66,19517.0,121.9916,122.2381,121.9029,121.9226,19517.0
2023-01-19 15:00:00,123.67,124.0,123.54,123.97,62792.0,121.9324,122.2578,121.8043,122.2282,62792.0
2023-01-19 15:30:00,123.97,124.14,123.54,123.73,155787.0,122.2282,122.3958,121.8043,121.9916,155787.0
2023-01-20 09:30:00,124.31,125.37,123.77,124.76,204277.0,122.5634,123.6086,122.031,123.0071,204277.0
2023-01-20 10:00:00,124.66,125.64,124.55,125.54,309659.0,122.9085,123.8748,122.8001,123.7762,309659.0
2023-01-20 10:30:00,125.68,125.76,125.01,125.23,71622.0,123.9142,123.9931,123.2536,123.4705,71622.0
2023-01-20 11:00:00,125.23,125.75,125.21,125.75,47166.0,123.4705,123.9832,123.4508,123.9832,47166.0
2023-01-20 11:30:00,125.83,126.01,125.79,125.95,30828.0,124.0621,124.2396,124.0227,124.1804,30828.0
2023-01-20 12:00:00,125.93,126.2,125.77,125.77,104109.0,124.1607,124.4269,124.0029,124.0029,104109.0
2023-01-20 12:30:00,125.76,125.82,125.4,125.42,34101.0,123.9931,124.0522,123.6381,123.6579,34101.0
2023-01-20 13:00:00,125.4,125.65,125.19,125.33,118151.0,123.6381,123.8846,123.4311,123.5691,118151.0
2023-01-20 13:30:00,125.33,125.71,125.33,125.67,123626.0,123.5691,123.9438,123.5691,123.9043,123626.0
2023-01-20 14:00:00,125.66,125.95,125.62,125.87,40344.0,123.8945,124.1804,123.855,124.1015,40344.0
2023-01-20 14:30:00,125.89,125.98,125.5,125.65,40652.0,124.1212,124.21,123.7367,123.8846,40652.0
2023-01-20 15:00:00,125.68,126.0,125.68,125.8,108809.0,123.9142,124.2297,123.9142,124.0325,108809.0
2023-01-20 15:30:00,125.82,126.1,125.68,125.99,340526.0,124.0522,124.3283,123.9142,124.2198,340526.0
2023-01-23 09:30:00,125.74,126.54,125.32,126.31,45922.0,123.9734,124.7621,123.5593,124.5353,45922.0
2023-01-23 10:00:00,126.27,126.92,126.1,126.69,61829.0,124.4959,125.1368,124.3283,124.91,61829.0
2023-01-23 10:30:00,126.77,127.16,126.73,126.76,53728.0,124.9889,125.3734,124.9494,124.979,53728.0
2023-01-23 11:00:00,126.74,127.26,126.71,126.96,37336.0,124.9593,125.472,124.9297,125.1762,37336.0
2023-01-23 11:30:00,126.94,127.01,126.5,126.73,35553.0,125.1565,125.2255,124.7227,124.9494,35553.0
2023-01-23 12:00:00,126.72,126.97,126.54,126.92,37819.0,124.9396,125.1861,124.7621,125.1368,37819.0
2023-01-23 12:30:00,126.94,127.0,126.67,126.97,22803.0,125.1565,125.2157,124.8903,125.1861,22803.0
2023-01-23 13:00:00,126.96,127.07,126.8,126.87,25825.0,125.1762,125.2847,125.0185,125.0875,25825.0
2023-01-23 13:30:00,126.89,127.17,126.81,127.12,356137.0,125.1072,125.3833,125.0283,125.334,356137.0
2023-01-23 14:00:00,127.13,127.14,126.76,126.93,141619.0,125.3438,125.3537,124.979,125.1466,141619.0
2023-01-23 14:30:00,126.91,127.12,126.32,126.57,170012.0,125.1269,125.334,124.5452,124.7917,170012.0
2023-01-23 15:00:00,126.62,126.94,126.55,126.67,79220.0,124.841,125.1565,124.772,124.8903,79220.0
2023-01-23 15:30:00,126.66,127.53,126.64,127.42,191653.0,124.8804,125.7382,124.8607,125.6298,191653.0
2023-01-24 09:30:00,127.77,127.77,126.55,126.85,38707.0,125.9748,125.9748,124.772,125.0678,38707.0
2023-01-24 10:00:00,126.82,127.12,126.37,126.78,40396.0,125.0382,125.334,124.5945,124.9987,40396.0
2023-01-24 10:30:00,126.78,127.22,126.5,126.87,35562.0,124.9987,125.4326,124.7227,125.0875,35562.0
2023-01-24 11:00:00,126.89,127.23,126.81,127.18,27616.0,125.1072,125.4424,125.0283,125.3931,27616.0
2023-01-24 11:30:00,127.15,127.2,126.89,126.9,25281.0,125.3635,125.4128,125.1072,125.1171,25281.0
2023-01-24 12:00:00,126.9,127.39,126.71,127.22,47580.0,125.1171,125.6002,124.9297,125.4326,47580.0
2023-01-24 12:30:00,127.22,127.42,127.07,127.37,26930.0,125.4326,125.6298,125.2847,125.5805,26930.0
2023-01-24 13:00:00,127.33,127.48,127.13,127.42,24641.0,125.541,125.6889,125.3438,125.6298,24641.0
2023-01-24 13:30:00,127.39,127.92,127.36,127.71,55386.0,125.6002,126.1227,125.5706,125.9157,55386.0
2023-01-24 14:00:00,127.72,127.78,127.47,127.76,31301.0,125.9255,125.9847,125.6791,125.965,31301.0
2023-01-24 14:30:00,127.77,128.07,127.7,127.83,51138.0,125.9748,126.2706,125.9058,126.034,51138.0
2023-01-24 15:00:00,127.82,127.84,127.53,127.78,41346.0,126.0241,126.0439,125.7382,125.9847,41346.0
2023-01-24 15:30:00,127.79,127.79,127.09,127.53,165562.0,125.9946,125.9946,125.3044,125.7382,165562.0
2023-01-25 09:30:00,126.59,127.31,126.5,126.94,42272.0,124.8114,125.5213,124.7227,125.1565,42272.0
2023-01-25 10:00:00,126.87,127.43,126.81,126.99,31537.0,125.0875,125.6396,125.0283,125.2058,31537.0
2023-01-25 10:30:00,127.0,127.05,126.27,126.57,24011.0,125.2157,125.265,124.4959,124.7917,24011.0
2023-01-25 11:00:00,126.6,126.82,126.5,126.67,20215.0,124.8213,125.0382,124.7227,124.8903,20215.0
2023-01-25 11:30:00,126.68,127.03,126.6,126.82,19151.0,124.9001,125.2452,124.8213,125.0382,19151.0
2023-01-25 12:00:00,126.85,126.95,126.73,126.88,15350.0,125.0678,125.1664,124.9494,125.0973,15350.0
2023-01-25 12:30:00,126.87,127.17,126.82,127.13,15719.0,125.0875,125.3833,125.0382,125.3438,15719.0
2023-01-25 13:00:00,127.1,127.4,127.05,127.37,24061.0,125.3142,125.61,125.265,125.5805,24061.0
2023-01-25 13:30:00,127.38,127.44,127.27,127.28,15711.0,125.5903,125.6495,125.4819,125.4917,15711.0
2023-01-25 14:00:00,127.32,127.36,127.02,127.1,35357.0,125.5312,125.5706,125.2354,125.3142,35357.0
2023-01-25 14:30:00,127.1,127.37,126.92,127.32,39811.0,125.3142,125.5805,125.1368,125.5312,39811.0
2023-01-25 15:00:00,127.34,127.56,127.26,127.56,28803.0,125.5509,125.7678,125.472,125.7678,28803.0
2023-01-25 15:30:00,127.57,127.65,127.36,127.58,167893.0,125.7776,125.8565,125.5706,125.7875,167893.0
2023-01-26 09:30:00,128.31,129.05,128.19,128.19,91022.0,126.5072,127.2369,126.3889,126.3889,91022.0
2023-01-26 10:00:00,128.31,129.36,128.19,129.14,76835.0,126.5072,127.5425,126.3889,127.3256,76835.0
2023-01-26 10:30:00,129.15,129.45,128.74,128.85,43093.0,127.3354,127.6312,126.9312,127.0397,43093.0
2023-01-26 11:00:00,128.81,128.9,128.36,128.62,44206.0,127.0002,127.089,126.5565,126.8129,44206.0
2023-01-26 11:30:00,128.65,128.74,128.4,128.55,25520.0,126.8425,126.9312,126.596,126.7439,25520.0
2023-01-26 12:00:00,128.55,128.93,128.55,128.77,22063.0,126.7439,127.1185,126.7439,126.9608,22063.0
2023-01-26 12:30:00,128.8,128.93,128.65,128.79,13443.0,126.9904,127.1185,126.8425,126.9805,13443.0
2023-01-26 13:00:00,128.82,129.0,128.7,129.0,13667.0,127.0101,127.1876,126.8918,127.1876,13667.0
2023-01-26 13:30:00,129.0,129.2,128.93,129.01,26059.0,127.1876,127.3847,127.1185,127.1974,26059.0
2023-01-26 14:00:00,128.98,128.99,128.7,128.71,19076.0,127.1678,127.1777,126.8918,126.9016,19076.0
2023-01-26 14:30:00,128.75,128.97,128.71,128.77,18926.0,126.9411,127.158,126.9016,126.9608,18926.0
2023-01-26 15:00:00,128.82,129.15,128.74,129.09,42440.0,127.0101,127.3354,126.9312,127.2763,42440.0
2023-01-26 15:30:00,129.1,129.2,128.98,129.13,155043.0,127.2861,127.3847,127.1678,127.3157,155043.0
2023-01-27 09:30:00,129.04,129.85,128.84,129.84,79249.0,127.227,128.0256,127.0298,128.0158,79249.0
2023-01-27 10:00:00,129.81,130.53,129.57,130.52,84229.0,127.9862,128.6961,127.7495,128.6862,84229.0
2023-01-27 10:30:00,130.52,130.57,129.44,129.73,81964.0,128.6862,128.7355,127.6214,127.9073,81964.0
2023-01-27 11:00:00,129.72,130.0,129.51,129.83,57205.0,127.8974,128.1735,127.6904,128.0059,57205.0
2023-01-27 11:30:00,129.88,129.92,129.1,129.22,60281.0,128.0552,128.0946,127.2861,127.4045,60281.0
2023-01-27 12:00:00,129.19,129.36,129.07,129.15,28463.0,127.3749,127.5425,127.2566,127.3354,28463.0
2023-01-27 12:30:00,129.11,129.33,129.02,129.21,29292.0,127.296,127.5129,127.2073,127.3946,29292.0
2023-01-27 13:00:00,129.19,129.21,128.97,129.18,28759.0,127.3749,127.3946,127.158,127.365,28759.0
2023-01-27 13:30:00,129.18,129.23,128.92,129.13,41406.0,127.365,127.4143,127.1087,127.3157,41406.0
2023-01-27 14:00:00,129.13,129.37,129.05,129.29,81172.0,127.3157,127.5524,127.2369,127.4735,81172.0
2023-01-27 14:30:00,129.29,129.33,129.01,129.13,74218.0,127.4735,127.5129,127.1974,127.3157,74218.0
2023-01-27 15:00:00,129.13,129.34,129.04,129.16,76463.0,127.3157,127.5228,127.227,127.3453,76463.0
2023-01-27 15:30:00,129.15,129.24,128.79,128.87,256343.0,127.3354,127.4242,126.9805,127.0594,256343.0
2023-01-30 09:30:00,128.92,129.45,128.11,129.07,96238.0,127.1087,127.6312,126.3101,127.2566,96238.0
2023-01-30 10:00:00,129.08,129.47,128.97,129.33,59745.0,127.2664,127.651,127.158,127.5129,59745.0
2023-01-30 10:30:00,129.34,129.44,128.69,128.91,86576.0,127.5228,127.6214,126.8819,127.0988,86576.0
2023-01-30 11:00:00,128.91,129.05,128.76,128.94,84502.0,127.0988,127.2369,126.9509,127.1284,84502.0
2023-01-30 11:30:00,128.94,129.01,128.79,129.0,67288.0,127.1284,127.1974,126.9805,127.1876,67288.0
2023-01-30 12:00:00,128.97,129.19,128.7,128.9,106275.0,127.158,127.3749,126.8918,127.089,106275.0
2023-01-30 12:30:00,128.86,128.97,128.49,128.8,84564.0,127.0495,127.158,126.6847,126.9904,84564.0
2023-01-30 13:00:00,128.78,128.98,128.45,128.83,50991.0,126.9706,127.1678,126.6453,127.0199,50991.0
2023-01-30 13:30:00,128.83,128.97,128.72,128.88,71709.0,127.0199,127.158,126.9115,127.0692,71709.0
2023-01-30 14:00:00,128.89,129.17,128.82,129.06,42397.0,127.0791,127.3552,127.0101,127.2467,42397.0
2023-01-30 14:30:00,129.06,129.2,128.98,129.2,67404.0,127.2467,127.3847,127.1678,127.3847,67404.0
2023-01-30 15:00:00,129.2,129.2,128.94,128.98,63509.0,127.3847,127.3847,127.1284,127.1678,63509.0
2023-01-30 15:30:00,128.98,129.42,128.77,129.03,353067.0,127.1678,127.6017,126.9608,127.2171,353067.0
2023-01-31 09:30:00,129.19,129.99,128.38,128.85,79455.0,127.3749,128.1636,126.5763,127.0397,79455.0
2023-01-31 10:00:00,128.8,129.32,128.6,129.32,51815.0,126.9904,127.5031,126.7932,127.5031,51815.0
2023-01-31 10:30:00,129.32,129.54,129.14,129.19,32403.0,127.5031,127.72,127.3256,127.3749,32403.0
2023-01-31 11:00:00,129.26,129.66,129.26,129.53,43522.0,127.4439,127.8383,127.4439,127.7101,43522.0
2023-01-31 11:30:00,129.53,129.68,129.18,129.39,57829.0,127.7101,127.858,127.365,127.5721,57829.0
2023-01-31 12:00:00,129.4,129.44,128.75,128.81,68444.0,127.5819,127.6214,126.9411,127.0002,68444.0
2023-01-31 12:30:00,128.83,128.94,128.59,128.86,78835.0,127.0199,127.1284,126.7833,127.0495,78835.0
2023-01-31 13:00:00,128.86,129.12,128.56,128.58,46509.0,127.0495,127.3059,126.7537,126.7735,46509.0
2023-01-31 13:30:00,128.59,129.08,128.59,129.07,56022.0,126.7833,127.2664,126.7833,127.2566,56022.0
2023-01-31 14:00:00,129.06,129.17,128.9,128.98,38176.0,127.2467,127.3552,127.089,127.1678,38176.0
2023-01-31 14:30:00,128.97,129.18,128.77,128.94,53394.0,127.158,127.365,126.9608,127.1284,53394.0
2023-01-31 15:00:00,128.91,129.03,128.64,128.72,69746.0,127.0988,127.2171,126.8326,126.9115,69746.0
2023-01-31 15:30:00,128.72,128.84,128.4,128.69,361154.0,126.9115,127.0298,126.596,126.8819,361154.0
2023-02-01 09:30:00,116.78,117.22,112.8,114.15,2504958.0,115.1392,115.5731,111.2152,112.5462,2504958.0
2023-02-01 10:00:00,114.19,114.61,113.1,114.16,1049340.0,112.5856,112.9997,111.5109,112.5561,1049340.0
2023-02-01 10:30:00,114.17,114.6,113.2,113.76,584036.0,112.5659,112.9899,111.6095,112.1617,584036.0
2023-02-01 11:00:00,113.75,114.29,113.45,114.09,539254.0,112.1518,112.6842,111.856,112.487,539254.0
2023-02-01 11:30:00,114.11,114.28,113.2,113.32,533639.0,112.5068,112.6744,111.6095,111.7279,533639.0
2023-02-01 12:00:00,113.33,113.37,112.9,113.13,452275.0,111.7377,111.7772,111.3138,111.5405,452275.0
2023-02-01 12:30:00,113.13,113.22,112.83,112.9,287605.0,111.5405,111.6293,111.2447,111.3138,287605.0
2023-02-01 13:00:00,112.9,113.02,112.58,112.86,406193.0,111.3138,111.4321,110.9983,111.2743,406193.0
2023-02-01 13:30:00,112.86,113.73,112.85,113.45,407289.0,111.2743,112.1321,111.2645,111.856,407289.0
2023-02-01 14:00:00,113.42,113.82,113.0,113.65,369846.0,111.8265,112.2208,111.4124,112.0532,369846.0
2023-02-01 14:30:00,113.66,114.85,113.07,114.65,565047.0,112.0631,113.2364,111.4814,113.0392,565047.0
2023-02-01 15:00:00,114.67,116.08,114.64,115.57,761980.0,113.0589,114.4491,113.0293,113.9462,761980.0
2023-02-01 15:30:00,115.57,117.1,115.54,116.76,1895022.0,113.9462,115.4547,113.9167,115.1195,1895022.0
2023-02-02 09:30:00,117.46,117.52,114.83,115.12,574141.0,115.8097,115.8688,113.2166,113.5026,574141.0
2023-02-02 10:00:00,115.17,115.4,114.1,114.27,402854.0,113.5519,113.7786,112.4969,112.6645,402854.0
2023-02-02 10:30:00,114.28,115.55,114.27,115.26,289418.0,112.6744,113.9265,112.6645,113.6406,289418.0
2023-02-02 11:00:00,115.26,116.35,115.06,115.61,342804.0,113.6406,114.7153,113.4434,113.9857,342804.0
2023-02-02 11:30:00,115.71,116.66,115.59,116.3,186671.0,114.0843,115.0209,113.966,114.666,186671.0
2023-02-02 12:00:00,116.3,116.46,115.54,115.82,187472.0,114.666,114.8237,113.9167,114.1927,187472.0
2023-02-02 12:30:00,115.84,115.91,115.64,115.76,183738.0,114.2125,114.2815,114.0153,114.1336,183738.0
2023-02-02 13:00:00,115.75,116.17,115.69,115.76,157216.0,114.1237,114.5378,114.0646,114.1336,157216.0
2023-02-02 13:30:00,115.78,116.1,115.73,116.02,227837.0,114.1533,114.4688,114.104,114.3899,227837.0
2023-02-02 14:00:00,116.03,116.46,115.96,116.19,298137.0,114.3998,114.8237,114.3308,114.5575,298137.0
2023-02-02 14:30:00,116.2,116.47,115.71,115.95,278560.0,114.5674,114.8336,114.0843,114.3209,278560.0
2023-02-02 15:00:00,115.92,116.13,115.3,116.06,397710.0,114.2913,114.4984,113.68,114.4294,397710.0
2023-02-02 15:30:00,116.06,116.58,115.7,115.99,970218.0,114.4294,114.9421,114.0744,114.3603,970218.0
2023-02-03 09:30:00,115.15,115.45,114.2,114.48,282824.0,113.5321,113.8279,112.5955,112.8716,282824.0
2023-02-03 10:00:00,114.46,114.65,113.9,114.25,185088.0,112.8518,113.0392,112.2997,112.6448,185088.0
2023-02-03 10:30:00,114.26,115.26,114.26,114.87,195940.0,112.6547,113.6406,112.6547,113.2561,195940.0
2023-02-03 11:00:00,114.87,114.97,114.58,114.67,168902.0,113.2561,113.3547,112.9702,113.0589,168902.0
2023-02-03 11:30:00,114.68,114.92,114.48,114.61,208568.0,113.0687,113.3054,112.8716,112.9997,208568.0
2023-02-03 12:00:00,114.66,115.3,114.65,115.29,150267.0,113.049,113.68,113.0392,113.6702,150267.0
2023-02-03 12:30:00,115.32,115.54,115.03,115.06,152250.0,113.6998,113.9167,113.4138,113.4434,152250.0
2023-02-03 13:00:00,115.05,115.18,114.82,114.94,109415.0,113.4336,113.5617,113.2068,113.3251,109415.0
2023-02-03 13:30:00,114.93,115.2,114.88,114.94,117317.0,113.3152,113.5814,113.2659,113.3251,117317.0
2023-02-03 14:00:00,114.93,114.95,114.49,114.7,113639.0,113.3152,113.335,112.8814,113.0885,113639.0
2023-02-03 14:30:00,114.69,115.05,114.56,114.59,123530.0,113.0786,113.4336,112.9504,112.98,123530.0
2023-02-03 15:00:00,114.59,114.96,114.48,114.68,193289.0,112.98,113.3448,112.8716,113.0687,193289.0
2023-02-03 15:30:00,114.67,114.9,113.78,113.92,582353.0,113.0589,113.2857,112.1814,112.3194,582353.0
2023-02-06 09:30:00,113.61,113.61,112.01,112.19,257540.0,112.0138,112.0138,110.4363,110.6137,257540.0
2023-02-06 10:00:00,112.18,112.5,112.03,112.07,145603.0,110.6039,110.9194,110.456,110.4954,145603.0
2023-02-06 10:30:00,112.03,112.54,111.97,112.53,257624.0,110.456,110.9588,110.3968,110.949,257624.0
2023-02-06 11:00:00,112.53,113.12,112.47,113.01,152948.0,110.949,111.5307,110.8898,111.4222,152948.0
2023-02-06 11:30:00,113.01,113.01,112.21,112.3,74927.0,111.4222,111.4222,110.6335,110.7222,74927.0
2023-02-06 12:00:00,112.29,112.37,111.99,112.07,166034.0,110.7123,110.7912,110.4165,110.4954,166034.0
2023-02-06 12:30:00,112.11,112.29,112.0,112.09,117076.0,110.5349,110.7123,110.4264,110.5151,117076.0
2023-02-06 13:00:00,112.09,112.3,112.0,112.11,138036.0,110.5151,110.7222,110.4264,110.5349,138036.0
2023-02-06 13:30:00,112.1,112.27,112.02,112.04,76589.0,110.525,110.6926,110.4461,110.4658,76589.0
2023-02-06 14:00:00,112.05,112.42,112.05,112.16,74126.0,110.4757,110.8405,110.4757,110.5842,74126.0
2023-02-06 14:30:00,112.18,112.31,112.02,112.06,204083.0,110.6039,110.732,110.4461,110.4856,204083.0
2023-02-06 15:00:00,112.06,112.15,111.72,112.03,441931.0,110.4856,110.5743,110.1503,110.456,441931.0
2023-02-06 15:30:00,112.02,112.52,111.94,112.2,623495.0,110.4461,110.9391,110.3672,110.6236,623495.0
2023-02-07 09:30:00,112.28,112.75,111.8,112.06,359443.0,110.7025,111.1659,110.2292,110.4856,359443.0
2023-02-07 10:00:00,112.02,112.96,111.95,112.48,241789.0,110.4461,111.3729,110.3771,110.8997,241789.0
2023-02-07 10:30:00,112.52,112.54,112.04,112.1,134325.0,110.9391,110.9588,110.4658,110.525,134325.0
2023-02-07 11:00:00,112.1,112.62,112.03,112.43,214623.0,110.525,111.0377,110.456,110.8504,214623.0
2023-02-07 11:30:00,112.43,113.39,112.39,112.81,443747.0,110.8504,111.7969,110.8109,111.225,443747.0
2023-02-07 12:00:00,112.8,112.83,112.32,112.62,78360.0,111.2152,111.2447,110.7419,111.0377,78360.0
2023-02-07 12:30:00,112.62,113.43,112.61,113.11,228021.0,111.0377,111.8363,111.0278,111.5208,228021.0
2023-02-07 13:00:00,113.12,113.19,112.06,112.09,139616.0,111.5307,111.5997,110.4856,110.5151,139616.0
2023-02-07 13:30:00,112.07,112.36,111.84,112.19,297600.0,110.4954,110.7813,110.2687,110.6137,297600.0
2023-02-07 14:00:00,112.19,112.69,112.17,112.52,174939.0,110.6137,111.1067,110.594,110.9391,174939.0
2023-02-07 14:30:00,112.51,113.01,112.44,112.94,197743.0,110.9292,111.4222,110.8602,111.3532,197743.0
2023-02-07 15:00:00,112.97,113.63,112.94,113.59,189129.0,111.3828,112.0335,111.3532,111.9941,189129.0
2023-02-07 15:30:00,113.61,114.36,113.59,114.18,383076.0,112.0138,112.7532,111.9941,112.5758,383076.0
2023-02-08 09:30:00,113.3,114.09,112.89,114.0,165361.0,111.7081,112.487,111.3039,112.3983,165361.0
2023-02-08 10:00:00,113.96,114.0,113.08,113.18,99509.0,112.3589,112.3983,111.4912,111.5898,99509.0
2023-02-08 10:30:00,113.15,113.65,113.09,113.59,104628.0,111.5602,112.0532,111.5011,111.9941,104628.0
2023-02-08 11:00:00,113.6,113.65,112.5,112.54,157440.0,112.0039,112.0532,110.9194,110.9588,157440.0
2023-02-08 11:30:00,112.53,112.9,112.28,112.9,71831.0,110.949,111.3138,110.7025,111.3138,71831.0
2023-02-08 12:00:00,112.92,113.1,112.62,113.06,67952.0,111.3335,111.5109,111.0377,111.4715,67952.0
2023-02-08 12:30:00,113.04,113.19,112.75,113.14,29682.0,111.4518,111.5997,111.1659,111.5504,29682.0
2023-02-08 13:00:00,113.14,113.48,113.1,113.18,42968.0,111.5504,111.8856,111.5109,111.5898,42968.0
2023-02-08 13:30:00,113.17,113.42,112.97,113.33,64905.0,111.58,111.8265,111.3828,111.7377,64905.0
2023-02-08 14:00:00,113.42,113.67,113.24,113.26,53624.0,111.8265,112.0729,111.649,111.6687,53624.0
2023-02-08 14:30:00,113.28,113.42,113.03,113.22,64541.0,111.6884,111.8265,111.4419,111.6293,64541.0
2023-02-08 15:00:00,113.22,113.33,112.8,113.02,59319.0,111.6293,111.7377,111.2152,111.4321,59319.0
2023-02-08 15:30:00,113.03,113.14,112.63,112.73,229206.0,111.4419,111.5504,111.0476,111.1461,229206.0
2023-02-09 09:30:00,113.46,113.95,113.11,113.4,187633.0,111.8659,112.349,111.5208,111.8067,187633.0
2023-02-09 10:00:00,113.44,113.87,113.18,113.33,161006.0,111.8462,112.2701,111.5898,111.7377,161006.0
2023-02-09 10:30:00,113.31,113.5,113.15,113.17,71509.0,111.718,111.9053,111.5602,111.58,71509.0
2023-02-09 11:00:00,113.17,113.17,112.22,112.48,102698.0,111.58,111.58,110.6433,110.8997,102698.0
2023-02-09 11:30:00,112.45,112.66,112.17,112.21,148098.0,110.8701,111.0771,110.594,110.6335,148098.0
2023-02-09 12:00:00,112.22,112.51,111.97,111.98,138955.0,110.6433,110.9292,110.3968,110.4067,138955.0
2023-02-09 12:30:00,111.97,112.03,111.39,112.02,133963.0,110.3968,110.456,109.825,110.4461,133963.0
2023-02-09 13:00:00,112.07,112.2,111.86,112.0,89152.0,110.4954,110.6236,110.2884,110.4264,89152.0
2023-02-09 13:30:00,111.98,112.19,111.82,112.08,72482.0,110.4067,110.6137,110.2489,110.5053,72482.0
2023-02-09 14:00:00,112.11,112.2,111.77,111.85,275063.0,110.5349,110.6236,110.1996,110.2785,275063.0
2023-02-09 14:30:00,111.85,112.06,111.77,111.81,174313.0,110.2785,110.4856,110.1996,110.2391,174313.0
2023-02-09 15:00:00,111.81,111.87,111.59,111.76,79003.0,110.2391,110.2982,110.0222,110.1898,79003.0
2023-02-09 15:30:00,111.76,112.19,111.57,111.79,325795.0,110.1898,110.6137,110.0024,110.2194,325795.0
2023-02-10 09:30:00,111.86,112.4,111.56,111.88,185496.0,110.2884,110.8208,109.9926,110.3081,185496.0
2023-02-10 10:00:00,111.92,112.9,111.8,112.78,229904.0,110.3475,111.3138,110.2292,111.1954,229904.0
2023-02-10 10:30:00,112.74,112.86,111.94,112.12,178394.0,111.156,111.2743,110.3672,110.5447,178394.0
2023-02-10 11:00:00,112.1,112.18,111.64,111.7,197687.0,110.525,110.6039,110.0715,110.1306,197687.0
2023-02-10 11:30:00,111.7,112.09,111.69,111.97,81429.0,110.1306,110.5151,110.1208,110.3968,81429.0
2023-02-10 12:00:00,111.98,112.1,111.89,112.01,69389.0,110.4067,110.525,110.3179,110.4363,69389.0
2023-02-10 12:30:00,112.01,112.12,111.84,111.93,90504.0,110.4363,110.5447,110.2687,110.3574,90504.0
2023-02-10 13:00:00,111.96,112.34,111.91,111.92,69995.0,110.387,110.7616,110.3377,110.3475,69995.0
2023-02-10 13:30:00,111.89,112.06,111.71,111.77,63112.0,110.3179,110.4856,110.1405,110.1996,63112.0
2023-02-10 14:00:00,111.8,111.82,111.49,111.5,71539.0,110.2292,110.2489,109.9236,109.9334,71539.0
2023-02-10 14:30:00,111.49,111.98,111.41,111.97,93923.0,109.9236,110.4067,109.8447,110.3968,93923.0
2023-02-10 15:00:00,111.97,112.01,111.59,111.61,132436.0,110.3968,110.4363,110.0222,110.0419,132436.0
2023-02-10 15:30:00,111.63,112.07,111.54,111.8,435873.0,110.0616,110.4954,109.9729,110.2292,435873.0
2023-02-13 09:30:00,111.47,112.47,111.47,112.21,194595.0,109.9038,110.8898,109.9038,110.6335,194595.0
2023-02-13 10:00:00,112.25,112.36,111.97,112.17,97840.0,110.6729,110.7813,110.3968,110.594,97840.0
2023-02-13 10:30:00,112.17,112.34,111.83,112.13,119034.0,110.594,110.7616,110.2588,110.5546,119034.0
2023-02-13 11:00:00,112.13,112.22,111.91,112.04,131405.0,110.5546,110.6433,110.3377,110.4658,131405.0
2023-02-13 11:30:00,112.04,112.04,111.75,111.92,102056.0,110.4658,110.4658,110.1799,110.3475,102056.0
2023-02-13 12:00:00,111.91,113.06,111.89,112.82,261177.0,110.3377,111.4715,110.3179,111.2349,261177.0
2023-02-13 12:30:00,112.82,112.93,112.57,112.81,47976.0,111.2349,111.3433,110.9884,111.225,47976.0
2023-02-13 13:00:00,112.81,112.88,112.52,112.87,50744.0,111.225,111.294,110.9391,111.2842,50744.0
2023-02-13 13:30:00,112.88,113.29,112.88,113.22,59862.0,111.294,111.6983,111.294,111.6293,59862.0
2023-02-13 14:00:00,113.23,113.3,112.78,113.0,66475.0,111.6391,111.7081,111.1954,111.4124,66475.0
2023-02-13 14:30:00,113.01,113.08,112.84,112.97,51717.0,111.4222,111.4912,111.2546,111.3828,51717.0
2023-02-13 15:00:00,113.01,113.32,112.88,113.31,96642.0,111.4222,111.7279,111.294,111.718,96642.0
2023-02-13 15:30:00,113.31,113.41,112.95,113.22,263058.0,111.718,111.8166,111.3631,111.6293,263058.0
2023-02-14 09:30:00,112.98,112.98,111.93,112.39,94439.0,111.3926,111.3926,110.3574,110.8109,94439.0
2023-02-14 10:00:00,112.42,112.9,112.35,112.39,74535.0,110.8405,111.3138,110.7715,110.8109,74535.0
2023-02-14 10:30:00,112.4,112.51,111.81,111.97,99119.0,110.8208,110.9292,110.2391,110.3968,99119.0
2023-02-14 11:00:00,111.99,112.32,111.94,111.96,70289.0,110.4165,110.7419,110.3672,110.387,70289.0
2023-02-14 11:30:00,111.96,112.03,111.64,111.95,71393.0,110.387,110.456,110.0715,110.3771,71393.0
2023-02-14 12:00:00,111.95,112.16,111.92,112.04,43154.0,110.3771,110.5842,110.3475,110.4658,43154.0
2023-02-14 12:30:00,112.02,112.24,111.89,112.18,35984.0,110.4461,110.663,110.3179,110.6039,35984.0
2023-02-14 13:00:00,112.2,112.32,111.96,112.02,148189.0,110.6236,110.7419,110.387,110.4461,148189.0
2023-02-14 13:30:00,112.02,112.08,111.91,111.94,48080.0,110.4461,110.5053,110.3377,110.3672,48080.0
2023-02-14 14:00:00,111.92,111.99,111.75,111.82,210862.0,110.3475,110.4165,110.1799,110.2489,210862.0
2023-02-14 14:30:00,111.83,112.15,111.78,111.86,237149.0,110.2588,110.5743,110.2095,110.2884,237149.0
2023-02-14 15:00:00,111.87,112.15,111.57,111.98,358585.0,110.2982,110.5743,110.0024,110.4067,358585.0
2023-02-14 15:30:00,111.97,112.56,111.97,112.26,283361.0,110.3968,110.9785,110.3968,110.6828,283361.0
2023-02-15 09:30:00,111.27,112.54,111.27,112.13,176187.0,109.7067,110.9588,109.7067,110.5546,176187.0
2023-02-15 10:00:00,112.1,112.56,111.99,112.25,79915.0,110.525,110.9785,110.4165,110.6729,79915.0
2023-02-15 10:30:00,112.24,112.49,111.99,112.3,86051.0,110.663,110.9095,110.4165,110.7222,86051.0
2023-02-15 11:00:00,112.28,112.57,112.09,112.52,46115.0,110.7025,110.9884,110.5151,110.9391,46115.0
2023-02-15 11:30:00,112.54,112.75,112.37,112.62,40751.0,110.9588,111.1659,110.7912,111.0377,40751.0
2023-02-15 12:00:00,112.57,112.59,112.22,112.31,34678.0,110.9884,111.0081,110.6433,110.732,34678.0
2023-02-15 12:30:00,112.3,112.32,112.12,112.19,20051.0,110.7222,110.7419,110.5447,110.6137,20051.0
2023-02-15 13:00:00,112.25,112.41,112.21,112.39,31477.0,110.6729,110.8306,110.6335,110.8109,31477.0
2023-02-15 13:30:00,112.4,112.58,112.25,112.53,48731.0,110.8208,110.9983,110.6729,110.949,48731.0
2023-02-15 14:00:00,112.57,112.86,112.57,112.84,43575.0,110.9884,111.2743,110.9884,111.2546,43575.0
2023-02-15 14:30:00,112.86,112.93,112.73,112.75,26838.0,111.2743,111.3433,111.1461,111.1659,26838.0
2023-02-15 15:00:00,112.78,112.98,112.75,112.95,38761.0,111.1954,111.3926,111.1659,111.3631,38761.0
2023-02-15 15:30:00,112.95,113.36,112.9,113.35,147930.0,111.3631,111.7673,111.3138,111.7574,147930.0
2023-02-16 09:30:00,111.9,113.24,111.87,111.95,224066.0,110.3278,111.649,110.2982,110.3771,224066.0
2023-02-16 10:00:00,111.95,112.52,111.77,112.52,111073.0,110.3771,110.9391,110.1996,110.9391,111073.0
2023-02-16 10:30:00,112.57,112.57,112.09,112.19,57669.0,110.9884,110.9884,110.5151,110.6137,57669.0
2023-02-16 11:00:00,112.17,112.21,111.99,112.09,106746.0,110.594,110.6335,110.4165,110.5151,106746.0
2023-02-16 11:30:00,112.09,112.2,111.91,112.0,74733.0,110.5151,110.6236,110.3377,110.4264,74733.0
2023-02-16 12:00:00,112.02,112.15,111.89,112.05,73918.0,110.4461,110.5743,110.3179,110.4757,73918.0
2023-02-16 12:30:00,112.04,112.2,111.97,112.03,55257.0,110.4658,110.6236,110.3968,110.456,55257.0
2023-02-16 13:00:00,112.03,112.13,111.98,112.04,69423.0,110.456,110.5546,110.4067,110.4658,69423.0
2023-02-16 13:30:00,112.04,112.16,111.98,112.08,175258.0,110.4658,110.5842,110.4067,110.5053,175258.0
2023-02-16 14:00:00,112.08,112.11,111.83,112.03,138193.0,110.5053,110.5349,110.2588,110.456,138193.0
2023-02-16 14:30:00,112.03,112.14,111.95,112.04,46464.0,110.456,110.5644,110.3771,110.4658,46464.0
2023-02-16 15:00:00,112.03,112.06,111.8,111.95,168787.0,110.456,110.4856,110.2292,110.3771,168787.0
2023-02-16 15:30:00,111.95,112.04,111.62,111.73,276881.0,110.3771,110.4658,110.0517,110.1602,276881.0
2023-02-17 09:30:00,111.04,111.5,110.73,110.98,248766.0,109.4799,109.9334,109.1742,109.4207,248766.0
2023-02-17 10:00:00,110.93,112.0,110.88,111.98,106897.0,109.3714,110.4264,109.3221,110.4067,106897.0
2023-02-17 10:30:00,111.96,112.15,111.8,111.9,124932.0,110.387,110.5743,110.2292,110.3278,124932.0
2023-02-17 11:00:00,111.93,111.93,111.62,111.86,84455.0,110.3574,110.3574,110.0517,110.2884,84455.0
2023-02-17 11:30:00,111.89,112.35,111.84,112.06,69369.0,110.3179,110.7715,110.2687,110.4856,69369.0
2023-02-17 12:00:00,112.04,112.2,111.85,111.9,29870.0,110.4658,110.6236,110.2785,110.3278,29870.0
2023-02-17 12:30:00,111.85,112.06,111.75,112.03,57437.0,110.2785,110.4856,110.1799,110.456,57437.0
2023-02-17 13:00:00,111.99,112.16,111.94,112.07,40172.0,110.4165,110.5842,110.3672,110.4954,40172.0
2023-02-17 13:30:00,112.09,112.41,112.07,112.37,49871.0,110.5151,110.8306,110.4954,110.7912,49871.0
2023-02-17 14:00:00,112.37,112.44,112.15,112.18,65952.0,110.7912,110.8602,110.5743,110.6039,65952.0
2023-02-17 14:30:00,112.15,112.3,112.0,112.19,69523.0,110.5743,110.7222,110.4264,110.6137,69523.0
2023-02-17 15:00:00,112.18,112.47,112.06,112.09,82489.0,110.6039,110.8898,110.4856,110.5151,82489.0
2023-02-17 15:30:00,112.07,112.27,111.92,112.02,255404.0,110.4954,110.6926,110.3475,110.4461,255404.0
2023-02-21 09:30:00,111.3,112.1,111.3,111.42,323017.0,109.7362,110.525,109.7362,109.8546,323017.0
2023-02-21 10:00:00,111.4,111.85,111.34,111.57,162125.0,109.8348,110.2785,109.7757,110.0024,162125.0
2023-02-21 10:30:00,111.57,111.75,111.25,111.71,101008.0,110.0024,110.1799,109.6869,110.1405,101008.0
2023-02-21 11:00:00,111.73,111.79,111.49,111.64,88211.0,110.1602,110.2194,109.9236,110.0715,88211.0
2023-02-21 11:30:00,111.64,111.85,111.4,111.66,82001.0,110.0715,110.2785,109.8348,110.0912,82001.0
2023-02-21 12:00:00,111.64,111.84,111.5,111.71,64556.0,110.0715,110.2687,109.9334,110.1405,64556.0
2023-02-21 12:30:00,111.71,112.05,111.61,111.99,73828.0,110.1405,110.4757,110.0419,110.4165,73828.0
2023-02-21 13:00:00,111.96,111.99,111.7,111.86,61691.0,110.387,110.4165,110.1306,110.2884,61691.0
2023-02-21 13:30:00,111.89,111.92,111.7,111.84,48923.0,110.3179,110.3475,110.1306,110.2687,48923.0
2023-02-21 14:00:00,111.83,111.93,111.71,111.93,67157.0,110.2588,110.3574,110.1405,110.3574,67157.0
2023-02-21 14:30:00,111.92,112.13,111.85,112.03,75384.0,110.3475,110.5546,110.2785,110.456,75384.0
2023-02-21 15:00:00,112.02,112.15,111.98,112.02,110209.0,110.4461,110.5743,110.4067,110.4461,110209.0
2023-02-21 15:30:00,112.04,112.24,111.85,112.01,359260.0,110.4658,110.663,110.2785,110.4363,359260.0
2023-02-22 09:30:00,112.34,112.34,111.68,112.0,150428.0,110.7616,110.7616,110.1109,110.4264,150428.0
2023-02-22 10:00:00,112.01,112.01,111.42,111.53,158634.0,110.4363,110.4363,109.8546,109.963,158634.0
2023-02-22 10:30:00,111.51,112.06,111.37,112.03,98145.0,109.9433,110.4856,109.8053,110.456,98145.0
2023-02-22 11:00:00,112.05,112.16,111.7,111.7,59095.0,110.4757,110.5842,110.1306,110.1306,59095.0
2023-02-22 11:30:00,111.7,112.01,111.67,111.95,49723.0,110.1306,110.4363,110.101,110.3771,49723.0
2023-02-22 12:00:00,111.98,112.27,111.96,112.15,49187.0,110.4067,110.6926,110.387,110.5743,49187.0
2023-02-22 12:30:00,112.17,112.27,111.99,112.07,40638.0,110.594,110.6926,110.4165,110.4954,40638.0
2023-02-22 13:00:00,112.08,112.2,111.99,112.16,44231.0,110.5053,110.6236,110.4165,110.5842,44231.0
2023-02-22 13:30:00,112.16,112.17,111.95,112.0,73566.0,110.5842,110.594,110.3771,110.4264,73566.0
2023-02-22 14:00:00,111.98,112.25,111.8,111.93,72488.0,110.4067,110.6729,110.2292,110.3574,72488.0
2023-02-22 14:30:00,111.9,112.02,111.71,111.72,114762.0,110.3278,110.4461,110.1405,110.1503,114762.0
2023-02-22 15:00:00,111.71,111.96,111.7,111.74,158571.0,110.1405,110.387,110.1306,110.1701,158571.0
2023-02-22 15:30:00,111.74,111.98,111.7,111.76,240359.0,110.1701,110.4067,110.1306,110.1898,240359.0
2023-02-23 09:30:00,112.0,112.1,111.32,111.46,261847.0,110.4264,110.525,109.756,109.894,261847.0
2023-02-23 10:00:00,111.51,111.59,110.97,111.2,88933.0,109.9433,110.0222,109.4109,109.6376,88933.0
2023-02-23 10:30:00,111.19,111.33,111.03,111.25,101683.0,109.6278,109.7658,109.47,109.6869,101683.0
2023-02-23 11:00:00,111.23,111.37,110.84,110.86,116778.0,109.6672,109.8053,109.2827,109.3024,116778.0
2023-02-23 11:30:00,110.84,111.0,110.53,110.64,113963.0,109.2827,109.4405,108.9771,109.0855,113963.0
2023-02-23 12:00:00,110.64,110.79,110.6,110.66,63181.0,109.0855,109.2334,109.0461,109.1052,63181.0
2023-02-23 12:30:00,110.66,110.77,110.54,110.57,97700.0,109.1052,109.2137,108.9869,109.0165,97700.0
2023-02-23 13:00:00,110.57,110.72,110.19,110.44,48824.0,109.0165,109.1644,108.6418,108.8883,48824.0
2023-02-23 13:30:00,110.43,110.54,110.3,110.41,40777.0,108.8785,108.9869,108.7503,108.8587,40777.0
2023-02-23 14:00:00,110.44,110.9,110.42,110.76,52730.0,108.8883,109.3419,108.8686,109.2038,52730.0
2023-02-23 14:30:00,110.75,110.91,110.73,110.78,64204.0,109.194,109.3517,109.1742,109.2235,64204.0
2023-02-23 15:00:00,110.82,111.37,110.82,111.23,103128.0,109.263,109.8053,109.263,109.6672,103128.0
2023-02-23 15:30:00,111.22,111.29,110.69,110.7,248474.0,109.6574,109.7264,109.1348,109.1447,248474.0
2023-02-24 09:30:00,109.74,110.27,109.45,109.76,151268.0,108.1982,108.7207,107.9122,108.2179,151268.0
2023-02-24 10:00:00,109.73,110.01,109.6,109.8,138891.0,108.1883,108.4644,108.0601,108.2573,138891.0
2023-02-24 10:30:00,109.83,109.93,109.5,109.6,160866.0,108.2869,108.3855,107.9615,108.0601,160866.0
2023-02-24 11:00:00,109.63,109.92,109.53,109.84,89544.0,108.0897,108.3756,107.9911,108.2968,89544.0
2023-02-24 11:30:00,109.83,110.09,109.78,109.98,47534.0,108.2869,108.5432,108.2376,108.4348,47534.0
2023-02-24 12:00:00,109.98,110.01,109.8,109.88,54084.0,108.4348,108.4644,108.2573,108.3362,54084.0
2023-02-24 12:30:00,109.87,110.01,109.7,109.72,54259.0,108.3263,108.4644,108.1587,108.1784,54259.0
2023-02-24 13:00:00,109.7,109.88,109.6,109.8,59222.0,108.1587,108.3362,108.0601,108.2573,59222.0
2023-02-24 13:30:00,109.79,109.97,109.74,109.91,46324.0,108.2475,108.4249,108.1982,108.3658,46324.0
2023-02-24 14:00:00,109.92,109.97,109.73,109.76,37444.0,108.3756,108.4249,108.1883,108.2179,37444.0
2023-02-24 14:30:00,109.77,109.83,109.69,109.82,49514.0,108.2277,108.2869,108.1489,108.277,49514.0
2023-02-24 15:00:00,109.83,109.86,109.63,109.63,70605.0,108.2869,108.3165,108.0897,108.0897,70605.0
2023-02-24 15:30:00,109.64,109.88,109.51,109.79,220182.0,108.0996,108.3362,107.9714,108.2475,220182.0
2023-02-27 09:30:00,110.43,110.87,110.26,110.73,144377.0,108.8785,109.3123,108.7109,109.1742,144377.0
2023-02-27 10:00:00,110.79,111.04,110.71,110.87,118913.0,109.2334,109.4799,109.1545,109.3123,118913.0
2023-02-27 10:30:00,110.86,110.92,110.48,110.69,137807.0,109.3024,109.3616,108.9278,109.1348,137807.0
2023-02-27 11:00:00,110.7,110.8,110.47,110.67,85441.0,109.1447,109.2433,108.9179,109.1151,85441.0
2023-02-27 11:30:00,110.68,110.85,110.61,110.8,51270.0,109.1249,109.2926,109.0559,109.2433,51270.0
2023-02-27 12:00:00,110.79,110.82,110.61,110.78,46893.0,109.2334,109.263,109.0559,109.2235,46893.0
2023-02-27 12:30:00,110.8,110.94,110.74,110.87,50100.0,109.2433,109.3813,109.1841,109.3123,50100.0
2023-02-27 13:00:00,110.86,110.99,110.69,110.8,88323.0,109.3024,109.4306,109.1348,109.2433,88323.0
2023-02-27 13:30:00,110.8,110.85,110.71,110.8,56000.0,109.2433,109.2926,109.1545,109.2433,56000.0
2023-02-27 14:00:00,110.81,110.89,110.69,110.84,51900.0,109.2531,109.332,109.1348,109.2827,51900.0
2023-02-27 14:30:00,110.82,110.99,110.72,110.8,79844.0,109.263,109.4306,109.1644,109.2433,79844.0
2023-02-27 15:00:00,110.78,110.96,110.67,110.96,99448.0,109.2235,109.401,109.1151,109.401,99448.0
2023-02-27 15:30:00,110.96,111.18,110.84,111.12,299176.0,109.401,109.6179,109.2827,109.5588,299176.0
2023-02-28 09:30:00,110.68,111.18,110.6,110.85,102665.0,109.3118,109.8057,109.2328,109.4797,102665.0
2023-02-28 10:00:00,110.84,111.09,110.76,110.88,89082.0,109.4699,109.7168,109.3909,109.5094,89082.0
2023-02-28 10:30:00,110.9,110.96,110.47,110.69,170047.0,109.5291,109.5884,109.1044,109.3217,170047.0
2023-02-28 11:00:00,110.7,110.93,110.67,110.84,93650.0,109.3316,109.5588,109.302,109.4699,93650.0
2023-02-28 11:30:00,110.82,110.82,110.67,110.78,62223.0,109.4501,109.4501,109.302,109.4106,62223.0
2023-02-28 12:00:00,110.76,110.88,110.74,110.88,40938.0,109.3909,109.5094,109.3711,109.5094,40938.0
2023-02-28 12:30:00,110.89,110.91,110.74,110.85,39190.0,109.5192,109.539,109.3711,109.4797,39190.0
2023-02-28 13:00:00,110.84,110.91,110.59,110.84,82333.0,109.4699,109.539,109.223,109.4699,82333.0
2023-02-28 13:30:00,110.85,110.92,110.79,110.89,48586.0,109.4797,109.5489,109.4205,109.5192,48586.0
2023-02-28 14:00:00,110.91,110.99,110.79,110.87,70471.0,109.539,109.618,109.4205,109.4995,70471.0
2023-02-28 14:30:00,110.88,110.94,110.69,110.74,62599.0,109.5094,109.5686,109.3217,109.3711,62599.0
2023-02-28 15:00:00,110.75,110.78,110.6,110.75,91634.0,109.381,109.4106,109.2328,109.381,91634.0
2023-02-28 15:30:00,110.75,111.24,110.55,110.94,449627.0,109.381,109.8649,109.1834,109.5686,449627.0
2023-03-01 09:30:00,110.93,110.98,109.73,110.29,164128.0,109.5588,109.6081,108.3736,108.9267,164128.0
2023-03-01 10:00:00,110.33,110.48,110.0,110.05,100917.0,108.9662,109.1143,108.6402,108.6896,100917.0
2023-03-01 10:30:00,110.04,110.55,109.99,110.51,103857.0,108.6798,109.1834,108.6304,109.1439,103857.0
2023-03-01 11:00:00,110.45,110.66,110.3,110.6,111755.0,109.0847,109.2921,108.9365,109.2328,111755.0
2023-03-01 11:30:00,110.58,111.03,110.57,110.78,102816.0,109.2131,109.6575,109.2032,109.4106,102816.0
2023-03-01 12:00:00,110.77,110.81,110.56,110.61,39331.0,109.4007,109.4402,109.1933,109.2427,39331.0
2023-03-01 12:30:00,110.61,110.84,110.58,110.66,32680.0,109.2427,109.4699,109.2131,109.2921,32680.0
2023-03-01 13:00:00,110.67,110.67,110.35,110.41,63504.0,109.302,109.302,108.9859,109.0452,63504.0
2023-03-01 13:30:00,110.4,110.5,110.34,110.41,77201.0,109.0353,109.1341,108.976,109.0452,77201.0
2023-03-01 14:00:00,110.41,110.41,110.01,110.01,47472.0,109.0452,109.0452,108.6501,108.6501,47472.0
2023-03-01 14:30:00,110.01,110.18,109.95,110.15,61320.0,108.6501,108.818,108.5909,108.7884,61320.0
2023-03-01 15:00:00,110.16,110.2,110.0,110.13,56708.0,108.7983,108.8378,108.6402,108.7686,56708.0
2023-03-01 15:30:00,110.13,110.49,110.11,110.42,254419.0,108.7686,109.1242,108.7489,109.0551,254419.0
2023-03-02 09:30:00,110.41,111.84,110.4,111.22,172803.0,109.0452,110.4575,109.0353,109.8452,172803.0
2023-03-02 10:00:00,111.23,111.83,111.21,111.59,178607.0,109.855,110.4476,109.8353,110.2106,178607.0
2023-03-02 10:30:00,111.58,111.73,111.16,111.67,101086.0,110.2007,110.3489,109.7859,110.2896,101086.0
2023-03-02 11:00:00,111.7,111.85,111.41,111.45,107353.0,110.3192,110.4674,110.0328,110.0723,107353.0
2023-03-02 11:30:00,111.45,112.03,111.41,111.92,70643.0,110.0723,110.6452,110.0328,110.5365,70643.0
2023-03-02 12:00:00,111.92,112.16,111.84,112.06,44237.0,110.5365,110.7735,110.4575,110.6748,44237.0
2023-03-02 12:30:00,112.05,112.38,111.99,112.38,96116.0,110.6649,110.9908,110.6056,110.9908,96116.0
2023-03-02 13:00:00,112.36,112.44,112.17,112.27,73208.0,110.9711,111.0501,110.7834,110.8822,73208.0
2023-03-02 13:30:00,112.26,112.59,112.25,112.48,64128.0,110.8723,111.1982,110.8624,111.0896,64128.0
2023-03-02 14:00:00,112.5,112.66,112.37,112.53,73731.0,111.1093,111.2674,110.981,111.139,73731.0
2023-03-02 14:30:00,112.55,112.59,112.23,112.49,38534.0,111.1587,111.1982,110.8427,111.0995,38534.0
2023-03-02 15:00:00,112.48,112.56,112.22,112.25,58490.0,111.0896,111.1686,110.8328,110.8624,58490.0
2023-03-02 15:30:00,112.27,112.59,112.1,112.3,227581.0,110.8822,111.1982,110.7143,110.9118,227581.0
2023-03-03 09:30:00,112.77,113.04,112.36,112.43,73631.0,111.376,111.6427,110.9711,111.0402,73631.0
2023-03-03 10:00:00,112.49,112.69,112.05,112.43,73400.0,111.0995,111.297,110.6649,111.0402,73400.0
2023-03-03 10:30:00,112.42,112.51,112.26,112.44,46344.0,111.0303,111.1192,110.8723,111.0501,46344.0
2023-03-03 11:00:00,112.44,112.72,112.35,112.64,45006.0,111.0501,111.3266,110.9612,111.2476,45006.0
2023-03-03 11:30:00,112.65,112.8,112.55,112.71,37531.0,111.2575,111.4056,111.1587,111.3167,37531.0
2023-03-03 12:00:00,112.72,112.91,112.66,112.84,34345.0,111.3266,111.5143,111.2674,111.4451,34345.0
2023-03-03 12:30:00,112.87,112.91,112.67,112.91,27439.0,111.4748,111.5143,111.2772,111.5143,27439.0
2023-03-03 13:00:00,112.91,112.94,112.79,112.83,32818.0,111.5143,111.5439,111.3958,111.4353,32818.0
2023-03-03 13:30:00,112.83,113.04,112.82,113.02,37909.0,111.4353,111.6427,111.4254,111.6229,37909.0
2023-03-03 14:00:00,113.01,113.15,112.98,113.11,38842.0,111.613,111.7513,111.5834,111.7118,38842.0
2023-03-03 14:30:00,113.12,113.14,112.95,113.1,47380.0,111.7217,111.7414,111.5538,111.7019,47380.0
2023-03-03 15:00:00,113.12,113.19,112.93,113.01,61220.0,111.7217,111.7908,111.534,111.613,61220.0
2023-03-03 15:30:00,113.01,113.2,112.94,113.16,241610.0,111.613,111.8007,111.5439,111.7612,241610.0
2023-03-06 09:30:00,112.99,114.22,112.66,113.5,143191.0,111.5933,112.8081,111.2674,112.097,143191.0
2023-03-06 10:00:00,113.54,114.01,113.31,113.89,76092.0,112.1365,112.6007,111.9093,112.4822,76092.0
2023-03-06 10:30:00,113.89,114.39,113.84,114.13,77297.0,112.4822,112.976,112.4328,112.7192,77297.0
2023-03-06 11:00:00,114.09,114.09,113.61,113.76,79705.0,112.6797,112.6797,112.2056,112.3538,79705.0
2023-03-06 11:30:00,113.77,114.35,113.77,114.35,92421.0,112.3636,112.9365,112.3636,112.9365,92421.0
2023-03-06 12:00:00,114.38,114.38,113.94,114.02,40556.0,112.9661,112.9661,112.5315,112.6106,40556.0
2023-03-06 12:30:00,114.02,114.03,113.71,113.81,47361.0,112.6106,112.6204,112.3044,112.4031,47361.0
2023-03-06 13:00:00,113.79,114.04,113.74,113.94,46858.0,112.3834,112.6303,112.334,112.5315,46858.0
2023-03-06 13:30:00,113.95,114.01,113.44,113.55,61478.0,112.5414,112.6007,112.0377,112.1464,61478.0
2023-03-06 14:00:00,113.55,113.55,113.25,113.25,45522.0,112.1464,112.1464,111.8501,111.8501,45522.0
2023-03-06 14:30:00,113.26,113.29,113.04,113.16,60295.0,111.8599,111.8896,111.6427,111.7612,60295.0
2023-03-06 15:00:00,113.15,113.23,112.86,113.06,75695.0,111.7513,111.8303,111.4649,111.6624,75695.0
2023-03-06 15:30:00,113.06,113.24,112.9,113.2,180833.0,111.6624,111.8402,111.5044,111.8007,180833.0
2023-03-07 09:30:00,113.19,113.63,112.92,112.93,92836.0,111.7908,112.2254,111.5242,111.534,92836.0
2023-03-07 10:00:00,112.95,112.97,111.97,112.17,104314.0,111.5538,111.5735,110.5859,110.7834,104314.0
2023-03-07 10:30:00,112.16,112.37,111.77,111.79,114125.0,110.7735,110.981,110.3884,110.4081,114125.0
2023-03-07 11:00:00,111.8,112.11,111.7,111.72,132104.0,110.418,110.7242,110.3192,110.339,132104.0
2023-03-07 11:30:00,111.69,112.12,111.65,111.9,56614.0,110.3094,110.734,110.2699,110.5168,56614.0
2023-03-07 12:00:00,111.95,112.22,111.86,112.1,47754.0,110.5661,110.8328,110.4773,110.7143,47754.0
2023-03-07 12:30:00,112.11,112.19,111.87,111.98,62522.0,110.7242,110.8032,110.4871,110.5958,62522.0
2023-03-07 13:00:00,112.0,112.05,111.92,112.03,58718.0,110.6155,110.6649,110.5365,110.6452,58718.0
2023-03-07 13:30:00,112.01,112.1,111.62,111.85,53844.0,110.6254,110.7143,110.2402,110.4674,53844.0
2023-03-07 14:00:00,111.84,112.03,111.83,111.92,31746.0,110.4575,110.6452,110.4476,110.5365,31746.0
2023-03-07 14:30:00,111.92,112.03,111.6,111.63,67762.0,110.5365,110.6452,110.2205,110.2501,67762.0
2023-03-07 15:00:00,111.64,112.09,111.63,111.94,77623.0,110.26,110.7044,110.2501,110.5563,77623.0
2023-03-07 15:30:00,111.95,112.16,111.88,112.14,200259.0,110.5661,110.7735,110.497,110.7538,200259.0
2023-03-08 09:30:00,112.26,112.52,111.88,112.11,61463.0,110.8723,111.1291,110.497,110.7242,61463.0
2023-03-08 10:00:00,112.08,112.18,111.86,112.04,54803.0,110.6945,110.7933,110.4773,110.655,54803.0
2023-03-08 10:30:00,112.07,112.47,111.93,112.02,57980.0,110.6847,111.0797,110.5464,110.6353,57980.0
2023-03-08 11:00:00,112.03,112.33,112.0,112.13,48490.0,110.6452,110.9414,110.6155,110.7439,48490.0
2023-03-08 11:30:00,112.13,112.39,111.92,112.28,39656.0,110.7439,111.0007,110.5365,110.8921,39656.0
2023-03-08 12:00:00,112.28,112.39,111.95,112.06,31571.0,110.8921,111.0007,110.5661,110.6748,31571.0
2023-03-08 12:30:00,112.03,112.29,111.99,112.2,25438.0,110.6452,110.9019,110.6056,110.8131,25438.0
2023-03-08 13:00:00,112.19,112.23,111.93,111.97,33625.0,110.8032,110.8427,110.5464,110.5859,33625.0
2023-03-08 13:30:00,111.96,112.08,111.79,112.07,22839.0,110.576,110.6945,110.4081,110.6847,22839.0
2023-03-08 14:00:00,112.08,112.16,111.97,111.98,30793.0,110.6945,110.7735,110.5859,110.5958,30793.0
2023-03-08 14:30:00,111.97,112.08,111.96,111.98,22983.0,110.5859,110.6945,110.576,110.5958,22983.0
2023-03-08 15:00:00,111.99,112.06,111.9,111.98,29116.0,110.6056,110.6748,110.5168,110.5958,29116.0
2023-03-08 15:30:00,111.98,112.42,111.98,112.29,135466.0,110.5958,111.0303,110.5958,110.9019,135466.0
2023-03-09 09:30:00,112.17,112.79,112.0,112.36,106580.0,110.7834,111.3958,110.6155,110.9711,106580.0
2023-03-09 10:00:00,112.41,112.44,111.69,111.84,125721.0,111.0205,111.0501,110.3094,110.4575,125721.0
2023-03-09 10:30:00,111.81,112.18,111.73,111.83,58709.0,110.4279,110.7933,110.3489,110.4476,58709.0
2023-03-09 11:00:00,111.87,112.08,111.62,111.87,36629.0,110.4871,110.6945,110.2402,110.4871,36629.0
2023-03-09 11:30:00,111.88,112.11,111.77,111.9,32332.0,110.497,110.7242,110.3884,110.5168,32332.0
2023-03-09 12:00:00,111.94,111.98,111.69,111.89,45181.0,110.5563,110.5958,110.3094,110.5069,45181.0
2023-03-09 12:30:00,111.88,111.97,111.57,111.6,74232.0,110.497,110.5859,110.1908,110.2205,74232.0
2023-03-09 13:00:00,111.59,111.66,111.3,111.4,83307.0,110.2106,110.2797,109.9242,110.0229,83307.0
2023-03-09 13:30:00,111.34,111.43,111.07,111.19,51055.0,109.9637,110.0526,109.697,109.8155,51055.0
2023-03-09 14:00:00,111.19,111.44,111.07,111.42,67930.0,109.8155,110.0624,109.697,110.0427,67930.0
2023-03-09 14:30:00,111.42,111.42,110.8,110.83,59705.0,110.0427,110.0427,109.4304,109.46,59705.0
2023-03-09 15:00:00,110.83,110.92,110.31,110.49,150885.0,109.46,109.5489,108.9464,109.1242,150885.0
2023-03-09 15:30:00,110.48,110.82,110.38,110.46,473548.0,109.1143,109.4501,109.0155,109.0946,473548.0
2023-03-10 09:30:00,110.51,111.89,110.42,110.66,162302.0,109.1439,110.5069,109.0551,109.2921,162302.0
2023-03-10 10:00:00,110.7,111.14,110.69,111.01,40036.0,109.3316,109.7662,109.3217,109.6378,40036.0
2023-03-10 10:30:00,111.04,111.04,110.42,110.83,51699.0,109.6674,109.6674,109.0551,109.46,51699.0
2023-03-10 11:00:00,110.81,110.84,110.3,110.57,64734.0,109.4402,109.4699,108.9365,109.2032,64734.0
2023-03-10 11:30:00,110.6,110.82,109.84,109.95,94161.0,109.2328,109.4501,108.4822,108.5909,94161.0
2023-03-10 12:00:00,109.97,110.06,109.68,109.81,106312.0,108.6106,108.6995,108.3242,108.4526,106312.0
2023-03-10 12:30:00,109.83,109.99,109.28,109.32,139323.0,108.4723,108.6304,107.9291,107.9687,139323.0
2023-03-10 13:00:00,109.32,109.55,109.03,109.1,167070.0,107.9687,108.1958,107.6822,107.7514,167070.0
2023-03-10 13:30:00,109.15,109.41,108.99,109.41,71529.0,107.8008,108.0575,107.6427,108.0575,71529.0
2023-03-10 14:00:00,109.42,109.87,109.15,109.16,83612.0,108.0674,108.5119,107.8008,107.8106,83612.0
2023-03-10 14:30:00,109.16,109.84,109.14,109.56,218843.0,107.8106,108.4822,107.7909,108.2057,218843.0
2023-03-10 15:00:00,109.56,110.15,109.38,109.53,160894.0,108.2057,108.7884,108.0279,108.1761,160894.0
2023-03-10 15:30:00,109.55,109.6,108.92,109.22,390336.0,108.1958,108.2452,107.5736,107.8699,390336.0
2023-03-13 09:30:00,109.53,109.72,108.53,109.58,171892.0,108.1761,108.3637,107.1884,108.2254,171892.0
2023-03-13 10:00:00,109.58,109.84,108.72,108.73,164861.0,108.2254,108.4822,107.3761,107.3859,164861.0
2023-03-13 10:30:00,108.83,109.6,108.78,109.49,245988.0,107.4847,108.2452,107.4353,108.1366,245988.0
2023-03-13 11:00:00,109.54,110.12,109.5,109.92,165732.0,108.1859,108.7588,108.1464,108.5612,165732.0
2023-03-13 11:30:00,109.93,110.63,109.9,110.2,124510.0,108.5711,109.2625,108.5415,108.8378,124510.0
2023-03-13 12:00:00,110.24,110.5,110.01,110.43,59196.0,108.8773,109.1341,108.6501,109.0649,59196.0
2023-03-13 12:30:00,110.46,110.5,109.81,109.85,112245.0,109.0946,109.1341,108.4526,108.4921,112245.0
2023-03-13 13:00:00,109.83,110.07,109.68,109.78,107931.0,108.4723,108.7094,108.3242,108.423,107931.0
2023-03-13 13:30:00,109.78,110.47,109.76,110.44,61606.0,108.423,109.1044,108.4032,109.0748,61606.0
2023-03-13 14:00:00,110.47,110.88,110.44,110.76,60870.0,109.1044,109.5094,109.0748,109.3909,60870.0
2023-03-13 14:30:00,110.75,110.97,110.33,110.41,52456.0,109.381,109.5983,108.9662,109.0452,52456.0
2023-03-13 15:00:00,110.39,110.66,110.03,110.12,100970.0,109.0254,109.2921,108.6699,108.7588,100970.0
2023-03-13 15:30:00,110.15,110.47,109.99,110.06,286127.0,108.7884,109.1044,108.6304,108.6995,286127.0
2023-03-14 09:30:00,110.66,111.07,110.21,110.97,106515.0,109.2921,109.697,108.8477,109.5983,106515.0
2023-03-14 10:00:00,110.98,111.3,110.94,111.11,123494.0,109.6081,109.9242,109.5686,109.7365,123494.0
2023-03-14 10:30:00,111.12,111.62,111.02,111.56,88808.0,109.7464,110.2402,109.6476,110.181,88808.0
2023-03-14 11:00:00,111.6,112.06,111.6,111.93,72289.0,110.2205,110.6748,110.2205,110.5464,72289.0
2023-03-14 11:30:00,111.9,112.02,111.68,111.68,33335.0,110.5168,110.6353,110.2995,110.2995,33335.0
2023-03-14 12:00:00,111.69,111.76,111.14,111.32,51684.0,110.3094,110.3785,109.7662,109.9439,51684.0
2023-03-14 12:30:00,111.3,111.44,111.01,111.21,47952.0,109.9242,110.0624,109.6378,109.8353,47952.0
2023-03-14 13:00:00,111.22,111.26,110.74,110.99,82525.0,109.8452,109.8847,109.3711,109.618,82525.0
2023-03-14 13:30:00,110.88,111.14,110.75,110.95,73283.0,109.5094,109.7662,109.381,109.5785,73283.0
2023-03-14 14:00:00,110.95,111.06,110.68,111.03,61926.0,109.5785,109.6871,109.3118,109.6575,61926.0
2023-03-14 14:30:00,111.01,111.28,110.99,111.08,39628.0,109.6378,109.9044,109.618,109.7069,39628.0
2023-03-14 15:00:00,111.09,111.15,110.68,110.94,102137.0,109.7168,109.776,109.3118,109.5686,102137.0
2023-03-14 15:30:00,110.91,111.59,110.84,111.52,248551.0,109.539,110.2106,109.4699,110.1415,248551.0
2023-03-15 09:30:00,111.39,112.03,111.07,111.48,116152.0,110.0131,110.6452,109.697,110.102,116152.0
2023-03-15 10:00:00,111.45,111.7,111.19,111.38,124602.0,110.0723,110.3192,109.8155,110.0032,124602.0
2023-03-15 10:30:00,111.4,111.86,111.2,111.66,164188.0,110.0229,110.4773,109.8254,110.2797,164188.0
2023-03-15 11:00:00,111.68,111.9,111.2,111.37,81051.0,110.2995,110.5168,109.8254,109.9933,81051.0
2023-03-15 11:30:00,111.38,111.51,111.15,111.29,96170.0,110.0032,110.1316,109.776,109.9143,96170.0
2023-03-15 12:00:00,111.3,111.5,111.17,111.37,77151.0,109.9242,110.1217,109.7958,109.9933,77151.0
2023-03-15 12:30:00,111.47,111.62,111.05,111.11,103313.0,110.0921,110.2402,109.6773,109.7365,103313.0
2023-03-15 13:00:00,111.11,111.65,110.93,111.49,93895.0,109.7365,110.2699,109.5588,110.1118,93895.0
2023-03-15 13:30:00,111.51,111.54,111.22,111.29,58165.0,110.1316,110.1612,109.8452,109.9143,58165.0
2023-03-15 14:00:00,111.29,111.64,111.06,111.33,143579.0,109.9143,110.26,109.6871,109.9538,143579.0
2023-03-15 14:30:00,111.32,111.54,111.05,111.09,155302.0,109.9439,110.1612,109.6773,109.7168,155302.0
2023-03-15 15:00:00,111.12,111.42,110.95,111.32,115309.0,109.7464,110.0427,109.5785,109.9439,115309.0
2023-03-15 15:30:00,111.31,111.4,110.72,111.38,334415.0,109.9341,110.0229,109.3513,110.0032,334415.0
2023-03-16 09:30:00,111.39,112.2,111.39,111.97,113741.0,110.0131,110.8131,110.0131,110.5859,113741.0
2023-03-16 10:00:00,111.98,112.39,111.96,112.13,107566.0,110.5958,111.0007,110.576,110.7439,107566.0
2023-03-16 10:30:00,112.13,112.53,112.04,112.45,126432.0,110.7439,111.139,110.655,111.06,126432.0
2023-03-16 11:00:00,112.43,113.03,112.28,112.77,133478.0,111.0402,111.6328,110.8921,111.376,133478.0
2023-03-16 11:30:00,112.79,112.81,112.54,112.69,44687.0,111.3958,111.4155,111.1488,111.297,44687.0
2023-03-16 12:00:00,112.68,112.75,112.4,112.61,79587.0,111.2871,111.3563,111.0106,111.218,79587.0
2023-03-16 12:30:00,112.61,113.07,112.6,112.94,73217.0,111.218,111.6723,111.2081,111.5439,73217.0
2023-03-16 13:00:00,112.92,113.38,112.83,113.36,70298.0,111.5242,111.9785,111.4353,111.9587,70298.0
2023-03-16 13:30:00,113.34,113.65,113.29,113.43,63315.0,111.939,112.2451,111.8896,112.0278,63315.0
2023-03-16 14:00:00,113.4,113.51,113.29,113.39,64080.0,111.9982,112.1069,111.8896,111.9883,64080.0
2023-03-16 14:30:00,113.42,113.58,113.2,113.56,52804.0,112.018,112.176,111.8007,112.1562,52804.0
2023-03-16 15:00:00,113.57,113.79,113.46,113.66,63948.0,112.1661,112.3834,112.0575,112.255,63948.0
2023-03-16 15:30:00,113.65,113.7,113.36,113.54,250102.0,112.2451,112.2945,111.9587,112.1365,250102.0
2023-03-17 09:30:00,113.65,114.01,113.25,113.43,292124.0,112.2451,112.6007,111.8501,112.0278,292124.0
2023-03-17 10:00:00,113.45,113.9,113.13,113.27,68795.0,112.0476,112.492,111.7316,111.8698,68795.0
2023-03-17 10:30:00,113.27,113.41,113.01,113.19,74598.0,111.8698,112.0081,111.613,111.7908,74598.0
2023-03-17 11:00:00,113.15,113.4,113.02,113.33,33737.0,111.7513,111.9982,111.6229,111.9291,33737.0
2023-03-17 11:30:00,113.34,113.64,113.22,113.55,76622.0,111.939,112.2353,111.8204,112.1464,76622.0
2023-03-17 12:00:00,113.57,113.76,113.31,113.36,131882.0,112.1661,112.3538,111.9093,111.9587,131882.0
2023-03-17 12:30:00,113.38,113.68,113.27,113.4,53494.0,111.9785,112.2748,111.8698,111.9982,53494.0
2023-03-17 13:00:00,113.41,113.65,113.35,113.56,30732.0,112.0081,112.2451,111.9488,112.1562,30732.0
2023-03-17 13:30:00,113.55,113.63,113.42,113.6,86067.0,112.1464,112.2254,112.018,112.1957,86067.0
2023-03-17 14:00:00,113.6,113.66,112.98,113.09,43461.0,112.1957,112.255,111.5834,111.692,43461.0
2023-03-17 14:30:00,113.09,113.38,113.06,113.25,41157.0,111.692,111.9785,111.6624,111.8501,41157.0
2023-03-17 15:00:00,113.25,113.53,113.18,113.48,41588.0,111.8501,112.1266,111.7809,112.0772,41588.0
2023-03-17 15:30:00,113.48,113.63,113.27,113.37,237061.0,112.0772,112.2254,111.8698,111.9686,237061.0
2023-03-20 09:30:00,113.01,114.21,113.01,113.99,72787.0,111.613,112.7982,111.613,112.5809,72787.0
2023-03-20 10:00:00,113.92,114.28,113.65,113.81,43571.0,112.5118,112.8673,112.2451,112.4031,43571.0
2023-03-20 10:30:00,113.82,113.91,113.54,113.79,39941.0,112.413,112.5019,112.1365,112.3834,39941.0
2023-03-20 11:00:00,113.79,114.06,113.6,114.01,36254.0,112.3834,112.6501,112.1957,112.6007,36254.0
2023-03-20 11:30:00,114.02,114.03,113.74,113.83,40688.0,112.6106,112.6204,112.334,112.4229,40688.0
2023-03-20 12:00:00,113.84,113.88,113.45,113.65,29503.0,112.4328,112.4723,112.0476,112.2451,29503.0
2023-03-20 12:30:00,113.66,113.92,113.63,113.87,41733.0,112.255,112.5118,112.2254,112.4624,41733.0
2023-03-20 13:00:00,113.88,114.02,113.82,113.94,36548.0,112.4723,112.6106,112.413,112.5315,36548.0
2023-03-20 13:30:00,113.94,114.06,113.8,113.82,34346.0,112.5315,112.6501,112.3933,112.413,34346.0
2023-03-20 14:00:00,113.8,113.85,113.57,113.63,44934.0,112.3933,112.4427,112.1661,112.2254,44934.0
2023-03-20 14:30:00,113.66,113.79,113.46,113.74,49784.0,112.255,112.3834,112.0575,112.334,49784.0
2023-03-20 15:00:00,113.74,113.74,113.36,113.46,120391.0,112.334,112.334,111.9587,112.0575,120391.0
2023-03-20 15:30:00,113.47,113.75,113.35,113.51,225251.0,112.0674,112.3439,111.9488,112.1069,225251.0
2023-03-21 09:30:00,113.11,114.53,113.11,114.4,107406.0,111.7118,113.1142,111.7118,112.9859,107406.0
2023-03-21 10:00:00,114.43,114.64,114.06,114.17,198115.0,113.0155,113.2229,112.6501,112.7587,198115.0
2023-03-21 10:30:00,114.17,114.33,114.05,114.21,84479.0,112.7587,112.9167,112.6402,112.7982,84479.0
2023-03-21 11:00:00,114.21,114.31,113.77,113.9,73144.0,112.7982,112.897,112.3636,112.492,73144.0
2023-03-21 11:30:00,113.94,114.3,113.94,114.23,87770.0,112.5315,112.8871,112.5315,112.818,87770.0
2023-03-21 12:00:00,114.22,114.49,114.18,114.48,52956.0,112.8081,113.0747,112.7686,113.0649,52956.0
2023-03-21 12:30:00,114.48,114.75,114.48,114.68,47500.0,113.0649,113.3315,113.0649,113.2624,47500.0
2023-03-21 13:00:00,114.69,114.76,114.52,114.72,53287.0,113.2723,113.3414,113.1044,113.3019,53287.0
2023-03-21 13:30:00,114.71,114.91,114.31,114.32,59810.0,113.292,113.4896,112.897,112.9068,59810.0
2023-03-21 14:00:00,114.33,114.33,114.19,114.28,50380.0,112.9167,112.9167,112.7785,112.8673,50380.0
2023-03-21 14:30:00,114.28,114.59,114.19,114.51,81074.0,112.8673,113.1735,112.7785,113.0945,81074.0
2023-03-21 15:00:00,114.49,114.85,114.49,114.73,84439.0,113.0747,113.4303,113.0747,113.3118,84439.0
2023-03-21 15:30:00,114.75,115.15,114.74,114.96,297452.0,113.3315,113.7266,113.3217,113.5389,297452.0
2023-03-22 09:30:00,114.29,114.61,113.98,114.15,106301.0,112.8772,113.1933,112.571,112.7389,106301.0
2023-03-22 10:00:00,114.19,114.38,113.89,114.35,67157.0,112.7785,112.9661,112.4822,112.9365,67157.0
2023-03-22 10:30:00,114.36,114.48,114.1,114.22,193220.0,112.9464,113.0649,112.6896,112.8081,193220.0
2023-03-22 11:00:00,114.22,114.48,114.14,114.2,80159.0,112.8081,113.0649,112.7291,112.7883,80159.0
2023-03-22 11:30:00,114.2,114.36,114.14,114.27,67439.0,112.7883,112.9464,112.7291,112.8575,67439.0
2023-03-22 12:00:00,114.28,114.31,113.97,114.0,51038.0,112.8673,112.897,112.5612,112.5908,51038.0
2023-03-22 12:30:00,113.98,114.06,113.91,114.0,131600.0,112.571,112.6501,112.5019,112.5908,131600.0
2023-03-22 13:00:00,114.0,114.02,113.83,114.0,122489.0,112.5908,112.6106,112.4229,112.5908,122489.0
2023-03-22 13:30:00,114.02,114.32,113.92,114.17,95563.0,112.6106,112.9068,112.5118,112.7587,95563.0
2023-03-22 14:00:00,114.18,114.79,114.12,114.55,98217.0,112.7686,113.371,112.7093,113.134,98217.0
2023-03-22 14:30:00,114.56,115.1,114.19,114.23,71653.0,113.1439,113.6772,112.7785,112.818,71653.0
2023-03-22 15:00:00,114.18,114.56,113.55,114.42,96506.0,112.7686,113.1439,112.1464,113.0056,96506.0
2023-03-22 15:30:00,114.46,114.5,113.14,113.15,288611.0,113.0451,113.0846,111.7414,111.7513,288611.0
2023-03-23 09:30:00,113.79,115.36,113.66,115.26,135901.0,112.3834,113.934,112.255,113.8352,135901.0
2023-03-23 10:00:00,115.27,116.0,115.25,115.86,141829.0,113.8451,114.5661,113.8253,114.4278,141829.0
2023-03-23 10:30:00,115.86,116.18,115.73,116.08,85582.0,114.4278,114.7439,114.2994,114.6451,85582.0
2023-03-23 11:00:00,116.08,116.39,116.03,116.16,79861.0,114.6451,114.9513,114.5957,114.7241,79861.0
2023-03-23 11:30:00,116.17,116.37,115.97,116.36,100869.0,114.734,114.9315,114.5364,114.9216,100869.0
2023-03-23 12:00:00,116.34,116.6,116.13,116.36,148388.0,114.9019,115.1587,114.6945,114.9216,148388.0
2023-03-23 12:30:00,116.4,116.55,116.25,116.43,39876.0,114.9611,115.1093,114.813,114.9908,39876.0
2023-03-23 13:00:00,116.43,116.43,115.75,115.99,64676.0,114.9908,114.9908,114.3192,114.5562,64676.0
2023-03-23 13:30:00,115.97,116.22,115.82,115.85,41397.0,114.5364,114.7834,114.3883,114.4179,41397.0
2023-03-23 14:00:00,115.86,116.1,115.72,115.72,73354.0,114.4278,114.6648,114.2895,114.2895,73354.0
2023-03-23 14:30:00,115.73,115.9,115.23,115.63,63023.0,114.2994,114.4673,113.8056,114.2007,63023.0
2023-03-23 15:00:00,115.64,116.01,115.36,115.61,93997.0,114.2105,114.576,113.934,114.1809,93997.0
2023-03-23 15:30:00,115.62,116.28,115.53,116.04,312230.0,114.1908,114.8426,114.1019,114.6056,312230.0
2023-03-24 09:30:00,118.08,119.18,117.61,118.59,288658.0,116.6204,117.7068,116.1562,117.1241,288658.0
2023-03-24 10:00:00,118.57,118.85,118.07,118.44,94507.0,117.1043,117.3808,116.6105,116.9759,94507.0
2023-03-24 10:30:00,118.36,118.53,117.85,118.39,101006.0,116.8969,117.0648,116.3932,116.9265,101006.0
2023-03-24 11:00:00,118.39,118.41,117.91,118.05,88291.0,116.9265,116.9463,116.4525,116.5907,88291.0
2023-03-24 11:30:00,118.06,118.41,117.65,118.39,86543.0,116.6006,116.9463,116.1957,116.9265,86543.0
2023-03-24 12:00:00,118.36,118.49,117.9,118.1,61301.0,116.8969,117.0253,116.4426,116.6401,61301.0
2023-03-24 12:30:00,118.17,118.64,118.15,118.52,40142.0,116.7093,117.1734,116.6895,117.0549,40142.0
2023-03-24 13:00:00,118.52,118.71,118.37,118.54,38421.0,117.0549,117.2426,116.9068,117.0747,38421.0
2023-03-24 13:30:00,118.6,118.87,118.58,118.72,48067.0,117.1339,117.4006,117.1142,117.2525,48067.0
2023-03-24 14:00:00,118.73,118.79,118.44,118.63,40792.0,117.2623,117.3216,116.9759,117.1636,40792.0
2023-03-24 14:30:00,118.63,119.01,118.58,118.86,75118.0,117.1636,117.5389,117.1142,117.3907,75118.0
2023-03-24 15:00:00,118.85,119.13,118.69,119.12,64083.0,117.3808,117.6574,117.2228,117.6475,64083.0
2023-03-24 15:30:00,119.13,119.21,118.68,119.06,341933.0,117.6574,117.7364,117.2129,117.5883,341933.0
2023-03-27 09:30:00,118.76,119.4,118.54,118.54,112825.0,117.292,117.924,117.0747,117.0747,112825.0
2023-03-27 10:00:00,118.57,118.83,118.38,118.63,73236.0,117.1043,117.3611,116.9167,117.1636,73236.0
2023-03-27 10:30:00,118.62,118.67,118.34,118.5,78329.0,117.1537,117.2031,116.8772,117.0352,78329.0
2023-03-27 11:00:00,118.51,118.53,118.28,118.5,53950.0,117.0451,117.0648,116.8179,117.0352,53950.0
2023-03-27 11:30:00,118.5,118.54,118.14,118.14,49782.0,117.0352,117.0747,116.6796,116.6796,49782.0
2023-03-27 12:00:00,118.21,118.59,118.21,118.47,49650.0,116.7488,117.1241,116.7488,117.0055,49650.0
2023-03-27 12:30:00,118.47,118.7,118.42,118.7,42251.0,117.0055,117.2327,116.9562,117.2327,42251.0
2023-03-27 13:00:00,118.72,118.92,118.69,118.88,40474.0,117.2525,117.45,117.2228,117.4105,40474.0
2023-03-27 13:30:00,118.88,119.12,118.84,118.9,51303.0,117.4105,117.6475,117.371,117.4302,51303.0
2023-03-27 14:00:00,118.87,119.22,118.81,119.2,35514.0,117.4006,117.7463,117.3413,117.7265,35514.0
2023-03-27 14:30:00,119.21,119.38,119.15,119.18,62958.0,117.7364,117.9043,117.6771,117.7068,62958.0
2023-03-27 15:00:00,119.19,119.23,118.95,119.07,66447.0,117.7166,117.7562,117.4796,117.5981,66447.0
2023-03-27 15:30:00,119.1,119.18,118.51,118.63,411997.0,117.6278,117.7068,117.0451,117.1636,411997.0
2023-03-28 09:30:00,118.17,118.45,117.39,117.43,113506.0,116.7093,116.9858,115.9389,115.9784,113506.0
2023-03-28 10:00:00,117.43,118.1,117.36,118.06,103893.0,115.9784,116.6401,115.9093,116.6006,103893.0
2023-03-28 10:30:00,118.08,118.12,117.6,117.72,43707.0,116.6204,116.6599,116.1463,116.2648,43707.0
2023-03-28 11:00:00,117.69,117.97,117.63,117.92,53448.0,116.2352,116.5117,116.1759,116.4623,53448.0
2023-03-28 11:30:00,117.91,118.0,117.79,117.92,60472.0,116.4525,116.5414,116.334,116.4623,60472.0
2023-03-28 12:00:00,117.93,117.94,117.43,117.6,49201.0,116.4722,116.4821,115.9784,116.1463,49201.0
2023-03-28 12:30:00,117.59,117.69,117.53,117.6,38423.0,116.1364,116.2352,116.0772,116.1463,38423.0
2023-03-28 13:00:00,117.6,117.67,117.52,117.61,30393.0,116.1463,116.2154,116.0673,116.1562,30393.0
2023-03-28 13:30:00,117.62,117.66,117.5,117.54,46116.0,116.1661,116.2056,116.0475,116.087,46116.0
2023-03-28 14:00:00,117.53,117.75,117.52,117.7,40072.0,116.0772,116.2944,116.0673,116.2451,40072.0
2023-03-28 14:30:00,117.69,117.91,117.63,117.89,42602.0,116.2352,116.4525,116.1759,116.4327,42602.0
2023-03-28 15:00:00,117.91,118.15,117.9,118.02,46677.0,116.4525,116.6895,116.4426,116.5611,46677.0
2023-03-28 15:30:00,118.02,118.14,117.89,118.03,185251.0,116.5611,116.6796,116.4327,116.571,185251.0
2023-03-29 09:30:00,118.08,118.66,118.08,118.26,56028.0,116.6204,117.1932,116.6204,116.7981,56028.0
2023-03-29 10:00:00,118.28,118.72,118.22,118.72,47093.0,116.8179,117.2525,116.7586,117.2525,47093.0
2023-03-29 10:30:00,118.71,118.73,118.38,118.41,43584.0,117.2426,117.2623,116.9167,116.9463,43584.0
2023-03-29 11:00:00,118.44,118.56,118.3,118.53,35724.0,116.9759,117.0944,116.8376,117.0648,35724.0
2023-03-29 11:30:00,118.53,118.66,118.48,118.64,27105.0,117.0648,117.1932,117.0154,117.1734,27105.0
2023-03-29 12:00:00,118.64,118.97,118.64,118.81,50182.0,117.1734,117.4994,117.1734,117.3413,50182.0
2023-03-29 12:30:00,118.83,118.89,118.65,118.66,13686.0,117.3611,117.4204,117.1833,117.1932,13686.0
2023-03-29 13:00:00,118.66,118.78,118.62,118.74,12015.0,117.1932,117.3117,117.1537,117.2722,12015.0
2023-03-29 13:30:00,118.74,118.77,118.61,118.75,21194.0,117.2722,117.3018,117.1438,117.2821,21194.0
2023-03-29 14:00:00,118.76,118.97,118.73,118.95,13810.0,117.292,117.4994,117.2623,117.4796,13810.0
2023-03-29 14:30:00,118.97,119.19,118.95,119.16,41560.0,117.4994,117.7166,117.4796,117.687,41560.0
2023-03-29 15:00:00,119.17,119.33,119.07,119.21,43001.0,117.6969,117.8549,117.5981,117.7364,43001.0
2023-03-29 15:30:00,119.2,119.33,119.04,119.21,196741.0,117.7265,117.8549,117.5685,117.7364,196741.0
2023-03-30 09:30:00,119.92,120.05,118.87,119.17,133802.0,118.4376,118.566,117.4006,117.6969,133802.0
2023-03-30 10:00:00,119.24,119.38,118.9,119.33,70354.0,117.766,117.9043,117.4302,117.8549,70354.0
2023-03-30 10:30:00,119.34,119.51,119.19,119.38,69526.0,117.8648,118.0327,117.7166,117.9043,69526.0
2023-03-30 11:00:00,119.37,119.45,119.13,119.21,58441.0,117.8944,117.9734,117.6574,117.7364,58441.0
2023-03-30 11:30:00,119.19,119.44,119.13,119.26,37597.0,117.7166,117.9636,117.6574,117.7858,37597.0
2023-03-30 12:00:00,119.25,119.37,119.11,119.14,44690.0,117.7759,117.8944,117.6376,117.6673,44690.0
2023-03-30 12:30:00,119.12,119.12,118.85,119.0,31863.0,117.6475,117.6475,117.3808,117.529,31863.0
2023-03-30 13:00:00,119.02,119.17,119.01,119.06,19757.0,117.5487,117.6969,117.5389,117.5883,19757.0
2023-03-30 13:30:00,119.07,119.24,118.84,118.94,85421.0,117.5981,117.766,117.371,117.4697,85421.0
2023-03-30 14:00:00,118.97,119.12,118.92,119.11,30739.0,117.4994,117.6475,117.45,117.6376,30739.0
2023-03-30 14:30:00,119.13,119.21,118.92,118.99,66459.0,117.6574,117.7364,117.45,117.5191,66459.0
2023-03-30 15:00:00,118.99,119.12,118.92,119.09,49562.0,117.5191,117.6475,117.45,117.6179,49562.0
2023-03-30 15:30:00,119.07,119.25,118.97,119.09,208529.0,117.5981,117.7759,117.4994,117.6179,208529.0
2023-03-31 09:30:00,119.38,119.74,118.97,119.57,78302.0,117.9043,118.2598,117.4994,118.0919,78302.0
2023-03-31 10:00:00,119.6,119.63,119.34,119.5,67994.0,118.1216,118.1512,117.8648,118.0228,67994.0
2023-03-31 10:30:00,119.5,119.68,119.43,119.48,57336.0,118.0228,118.2006,117.9537,118.0031,57336.0
2023-03-31 11:00:00,119.5,119.64,119.46,119.5,48600.0,118.0228,118.1611,117.9833,118.0228,48600.0
2023-03-31 11:30:00,119.49,119.8,119.44,119.72,169808.0,118.0129,118.3191,117.9636,118.2401,169808.0
2023-03-31 12:00:00,119.73,119.86,119.65,119.66,59611.0,118.25,118.3784,118.171,118.1808,59611.0
2023-03-31 12:30:00,119.66,119.69,119.54,119.62,60539.0,118.1808,118.2105,118.0623,118.1413,60539.0
2023-03-31 13:00:00,119.63,119.67,119.42,119.53,36238.0,118.1512,118.1907,117.9438,118.0524,36238.0
2023-03-31 13:30:00,119.53,119.78,119.48,119.75,55942.0,118.0524,118.2994,118.0031,118.2697,55942.0
2023-03-31 14:00:00,119.77,119.9,119.68,119.8,42913.0,118.2895,118.4179,118.2006,118.3191,42913.0
2023-03-31 14:30:00,119.81,119.99,119.8,119.95,38648.0,118.329,118.5068,118.3191,118.4673,38648.0
2023-03-31 15:00:00,119.96,120.32,119.93,120.28,141959.0,118.4771,118.8327,118.4475,118.7932,141959.0
2023-03-31 15:30:00,120.28,120.53,119.85,120.43,283405.0,118.7932,119.0401,118.3685,118.9413,283405.0
2023-04-03 09:30:00,120.14,120.38,119.6,120.2,92046.0,118.6549,118.8919,118.1216,118.7142,92046.0
2023-04-03 10:00:00,120.28,120.82,120.2,120.8,75899.0,118.7932,119.3265,118.7142,119.3067,75899.0
2023-04-03 10:30:00,120.83,120.95,120.61,120.61,81750.0,119.3364,119.4549,119.1191,119.1191,81750.0
2023-04-03 11:00:00,120.58,120.79,120.45,120.75,66639.0,119.0895,119.2969,118.9611,119.2574,66639.0
2023-04-03 11:30:00,120.75,120.83,120.67,120.76,48387.0,119.2574,119.3364,119.1784,119.2672,48387.0
2023-04-03 12:00:00,120.74,120.97,120.68,120.92,37567.0,119.2475,119.4746,119.1882,119.4253,37567.0
2023-04-03 12:30:00,120.92,120.95,120.57,120.71,22619.0,119.4253,119.4549,119.0796,119.2179,22619.0
2023-04-03 13:00:00,120.68,120.73,120.41,120.45,31981.0,119.1882,119.2376,118.9216,118.9611,31981.0
2023-04-03 13:30:00,120.47,120.68,120.36,120.67,41794.0,118.9808,119.1882,118.8722,119.1784,41794.0
2023-04-03 14:00:00,120.66,120.87,120.57,120.87,29485.0,119.1685,119.3759,119.0796,119.3759,29485.0
2023-04-03 14:30:00,120.87,121.22,120.87,121.21,25996.0,119.3759,119.7216,119.3759,119.7117,25996.0
2023-04-03 15:00:00,121.22,121.49,121.21,121.47,133571.0,119.7216,119.9882,119.7117,119.9685,133571.0
2023-04-03 15:30:00,121.48,121.65,121.16,121.4,223097.0,119.9783,120.1462,119.6623,119.8993,223097.0
2023-04-04 09:30:00,121.43,123.63,121.23,123.5,372933.0,119.929,122.1018,119.7314,121.9734,372933.0
2023-04-04 10:00:00,123.57,123.78,123.16,123.36,154981.0,122.0425,122.2499,121.6376,121.8351,154981.0
2023-04-04 10:30:00,123.36,123.81,123.29,123.81,126835.0,121.8351,122.2795,121.766,122.2795,126835.0
2023-04-04 11:00:00,123.81,124.59,123.65,124.21,211055.0,122.2795,123.0499,122.1215,122.6746,211055.0
2023-04-04 11:30:00,124.19,124.41,124.1,124.34,92328.0,122.6548,122.8721,122.566,122.803,92328.0
2023-04-04 12:00:00,124.33,124.67,124.19,124.67,68285.0,122.7931,123.1289,122.6548,123.1289,68285.0
2023-04-04 12:30:00,124.66,125.35,124.66,125.31,119075.0,123.119,123.8005,123.119,123.761,119075.0
2023-04-04 13:00:00,125.32,125.46,124.94,125.31,127325.0,123.7709,123.9091,123.3956,123.761,127325.0
2023-04-04 13:30:00,125.31,125.47,124.87,124.87,70015.0,123.761,123.919,123.3264,123.3264,70015.0
2023-04-04 14:00:00,124.86,125.15,124.84,124.93,67062.0,123.3166,123.603,123.2968,123.3857,67062.0
2023-04-04 14:30:00,124.93,125.13,124.78,124.8,106163.0,123.3857,123.5832,123.2375,123.2573,106163.0
2023-04-04 15:00:00,124.8,125.18,124.78,125.04,66879.0,123.2573,123.6326,123.2375,123.4943,66879.0
2023-04-04 15:30:00,125.04,125.3,124.95,125.3,316121.0,123.4943,123.7511,123.4054,123.7511,316121.0
2023-04-05 09:30:00,125.43,126.25,125.09,125.8,101797.0,123.8795,124.6894,123.5437,124.2449,101797.0
2023-04-05 10:00:00,125.87,125.96,125.31,125.32,74829.0,124.3141,124.403,123.761,123.7709,74829.0
2023-04-05 10:30:00,125.29,125.41,124.86,124.93,50848.0,123.7412,123.8598,123.3166,123.3857,50848.0
2023-04-05 11:00:00,124.91,125.27,124.89,124.89,63370.0,123.3659,123.7215,123.3462,123.3462,63370.0
2023-04-05 11:30:00,124.89,125.39,124.84,125.37,41019.0,123.3462,123.84,123.2968,123.8203,41019.0
2023-04-05 12:00:00,125.35,125.66,125.29,125.64,41140.0,123.8005,124.1067,123.7412,124.0869,41140.0
2023-04-05 12:30:00,125.64,125.67,125.23,125.26,58381.0,124.0869,124.1165,123.682,123.7116,58381.0
2023-04-05 13:00:00,125.26,125.88,125.14,125.85,92000.0,123.7116,124.3239,123.5931,124.2943,92000.0
2023-04-05 13:30:00,125.86,126.2,125.86,125.96,109426.0,124.3042,124.64,124.3042,124.403,109426.0
2023-04-05 14:00:00,125.98,126.04,125.54,125.57,72316.0,124.4227,124.482,123.9882,124.0178,72316.0
2023-04-05 14:30:00,125.57,125.75,125.5,125.6,64053.0,124.0178,124.1956,123.9486,124.0474,64053.0
2023-04-05 15:00:00,125.62,125.9,125.54,125.78,71339.0,124.0672,124.3437,123.9882,124.2252,71339.0
2023-04-05 15:30:00,125.78,126.27,125.75,126.16,347106.0,124.2252,124.7091,124.1956,124.6005,347106.0
2023-04-06 09:30:00,125.8,125.95,125.2,125.57,62722.0,124.2449,124.3931,123.6524,124.0178,62722.0
2023-04-06 10:00:00,125.59,125.68,124.75,124.8,79958.0,124.0375,124.1264,123.2079,123.2573,79958.0
2023-04-06 10:30:00,124.8,125.48,124.8,125.18,47731.0,123.2573,123.9289,123.2573,123.6326,47731.0
2023-04-06 11:00:00,125.2,125.4,125.12,125.37,49023.0,123.6524,123.8499,123.5733,123.8203,49023.0
2023-04-06 11:30:00,125.36,125.82,125.31,125.56,23359.0,123.8104,124.2647,123.761,124.0079,23359.0
2023-04-06 12:00:00,125.63,125.96,125.52,125.95,30346.0,124.077,124.403,123.9684,124.3931,30346.0
2023-04-06 12:30:00,125.96,126.03,125.83,125.83,34034.0,124.403,124.4721,124.2746,124.2746,34034.0
2023-04-06 13:00:00,125.86,126.05,125.81,125.81,31041.0,124.3042,124.4918,124.2548,124.2548,31041.0
2023-04-06 13:30:00,125.83,125.86,125.51,125.61,60066.0,124.2746,124.3042,123.9585,124.0573,60066.0
2023-04-06 14:00:00,125.61,125.63,125.45,125.47,59628.0,124.0573,124.077,123.8993,123.919,59628.0
2023-04-06 14:30:00,125.47,125.5,125.27,125.29,76640.0,123.919,123.9486,123.7215,123.7412,76640.0
2023-04-06 15:00:00,125.3,125.42,125.11,125.15,97611.0,123.7511,123.8696,123.5635,123.603,97611.0
2023-04-06 15:30:00,125.17,125.35,124.98,125.16,351857.0,123.6227,123.8005,123.4351,123.6128,351857.0
2023-04-10 09:30:00,124.79,124.79,123.74,124.23,92365.0,123.2474,123.2474,122.2104,122.6943,92365.0
2023-04-10 10:00:00,124.29,124.78,124.13,124.53,38348.0,122.7536,123.2375,122.5956,122.9906,38348.0
2023-04-10 10:30:00,124.56,124.79,124.48,124.48,27042.0,123.0203,123.2474,122.9413,122.9413,27042.0
2023-04-10 11:00:00,124.48,124.97,124.44,124.95,30782.0,122.9413,123.4252,122.9017,123.4054,30782.0
2023-04-10 11:30:00,124.97,125.11,124.9,124.93,27408.0,123.4252,123.5635,123.3561,123.3857,27408.0
2023-04-10 12:00:00,124.91,125.0,124.68,124.86,23821.0,123.3659,123.4548,123.1388,123.3166,23821.0
2023-04-10 12:30:00,124.88,125.25,124.86,125.18,33061.0,123.3363,123.7017,123.3166,123.6326,33061.0
2023-04-10 13:00:00,125.18,125.51,125.17,125.5,38034.0,123.6326,123.9585,123.6227,123.9486,38034.0
2023-04-10 13:30:00,125.5,125.55,125.34,125.48,32133.0,123.9486,123.998,123.7906,123.9289,32133.0
2023-04-10 14:00:00,125.5,125.75,125.5,125.74,28257.0,123.9486,124.1956,123.9486,124.1857,28257.0
2023-04-10 14:30:00,125.74,125.75,125.52,125.7,24241.0,124.1857,124.1956,123.9684,124.1462,24241.0
2023-04-10 15:00:00,125.71,125.8,125.5,125.71,48456.0,124.156,124.2449,123.9486,124.156,48456.0
2023-04-10 15:30:00,125.73,125.76,125.52,125.63,186417.0,124.1758,124.2054,123.9684,124.077,186417.0
2023-04-11 09:30:00,125.13,125.58,124.74,125.42,99472.0,123.5832,124.0277,123.198,123.8696,99472.0
2023-04-11 10:00:00,125.42,126.15,125.34,126.09,49764.0,123.8696,124.5906,123.7906,124.5314,49764.0
2023-04-11 10:30:00,126.1,126.15,125.48,125.62,43045.0,124.5412,124.5906,123.9289,124.0672,43045.0
2023-04-11 11:00:00,125.65,126.25,125.43,125.98,62942.0,124.0968,124.6894,123.8795,124.4227,62942.0
2023-04-11 11:30:00,126.0,126.17,125.48,126.03,63416.0,124.4425,124.6104,123.9289,124.4721,63416.0
2023-04-11 12:00:00,126.07,126.11,125.86,125.94,16491.0,124.5116,124.5511,124.3042,124.3832,16491.0
2023-04-11 12:30:00,125.94,125.99,125.78,125.89,16873.0,124.3832,124.4326,124.2252,124.3338,16873.0
2023-04-11 13:00:00,125.89,125.89,125.7,125.88,16571.0,124.3338,124.3338,124.1462,124.3239,16571.0
2023-04-11 13:30:00,125.85,126.13,125.83,126.1,29968.0,124.2943,124.5709,124.2746,124.5412,29968.0
2023-04-11 14:00:00,126.09,126.13,126.0,126.0,21239.0,124.5314,124.5709,124.4425,124.4425,21239.0
2023-04-11 14:30:00,126.03,126.09,125.94,125.97,27698.0,124.4721,124.5314,124.3832,124.4128,27698.0
2023-04-11 15:00:00,125.96,126.05,125.89,125.95,22114.0,124.403,124.4918,124.3338,124.3931,22114.0
2023-04-11 15:30:00,125.97,125.98,125.59,125.7,180588.0,124.4128,124.4227,124.0375,124.1462,180588.0
2023-04-12 09:30:00,126.16,127.0,125.82,126.51,74563.0,124.6005,125.4301,124.2647,124.9462,74563.0
2023-04-12 10:00:00,126.66,127.19,126.62,126.93,54050.0,125.0943,125.6178,125.0548,125.361,54050.0
2023-04-12 10:30:00,126.98,127.0,126.27,126.32,40917.0,125.4104,125.4301,124.7091,124.7585,40917.0
2023-04-12 11:00:00,126.31,126.37,126.04,126.14,37131.0,124.7486,124.8079,124.482,124.5807,37131.0
2023-04-12 11:30:00,126.14,126.63,126.08,126.61,34685.0,124.5807,125.0647,124.5215,125.0449,34685.0
2023-04-12 12:00:00,126.62,126.68,126.44,126.52,29976.0,125.0548,125.1141,124.877,124.956,29976.0
2023-04-12 12:30:00,126.58,126.84,126.58,126.76,26441.0,125.0153,125.2721,125.0153,125.1931,26441.0
2023-04-12 13:00:00,126.81,127.02,126.68,126.96,24347.0,125.2425,125.4499,125.1141,125.3906,24347.0
2023-04-12 13:30:00,126.97,127.05,126.82,126.87,30085.0,125.4005,125.4795,125.2523,125.3017,30085.0
2023-04-12 14:00:00,126.88,127.17,126.7,126.75,37281.0,125.3116,125.598,125.1338,125.1832,37281.0
2023-04-12 14:30:00,126.75,126.75,126.43,126.49,21368.0,125.1832,125.1832,124.8671,124.9264,21368.0
2023-04-12 15:00:00,126.46,126.61,126.25,126.27,36399.0,124.8968,125.0449,124.6894,124.7091,36399.0
2023-04-12 15:30:00,126.26,126.36,125.92,126.16,219416.0,124.6993,124.798,124.3635,124.6005,219416.0
2023-04-13 09:30:00,126.67,128.08,126.58,128.08,110433.0,125.1042,126.4968,125.0153,126.4968,110433.0
2023-04-13 10:00:00,128.14,128.6,127.98,128.37,96299.0,126.556,127.0103,126.398,126.7832,96299.0
2023-04-13 10:30:00,128.34,128.72,128.34,128.34,69373.0,126.7535,127.1288,126.7535,126.7535,69373.0
2023-04-13 11:00:00,128.38,128.67,128.35,128.62,30636.0,126.793,127.0795,126.7634,127.0301,30636.0
2023-04-13 11:30:00,128.6,128.61,128.3,128.42,24050.0,127.0103,127.0202,126.714,126.8325,24050.0
2023-04-13 12:00:00,128.4,128.46,128.31,128.38,16389.0,126.8128,126.8721,126.7239,126.793,16389.0
2023-04-13 12:30:00,128.38,128.43,128.12,128.12,25202.0,126.793,126.8424,126.5363,126.5363,25202.0
2023-04-13 13:00:00,128.14,128.15,127.94,127.99,33392.0,126.556,126.5659,126.3585,126.4079,33392.0
2023-04-13 13:30:00,128.0,128.1,127.86,127.99,30891.0,126.4177,126.5165,126.2795,126.4079,30891.0
2023-04-13 14:00:00,127.99,128.09,127.91,128.0,18862.0,126.4079,126.5066,126.3289,126.4177,18862.0
2023-04-13 14:30:00,127.99,128.13,127.87,128.08,52038.0,126.4079,126.5461,126.2893,126.4968,52038.0
2023-04-13 15:00:00,128.08,128.22,128.05,128.16,36320.0,126.4968,126.635,126.4671,126.5758,36320.0
2023-04-13 15:30:00,128.15,128.32,128.09,128.29,164306.0,126.5659,126.7338,126.5066,126.7042,164306.0
2023-04-14 09:30:00,127.98,128.39,127.72,128.34,38502.0,126.398,126.8029,126.1412,126.7535,38502.0
2023-04-14 10:00:00,128.32,128.53,127.93,127.96,31113.0,126.7338,126.9412,126.3486,126.3782,31113.0
2023-04-14 10:30:00,127.98,128.14,127.87,127.98,18418.0,126.398,126.556,126.2893,126.398,18418.0
2023-04-14 11:00:00,127.99,128.37,127.97,128.1,31216.0,126.4079,126.7832,126.3881,126.5165,31216.0
2023-04-14 11:30:00,128.09,128.1,127.73,127.86,19496.0,126.5066,126.5165,126.1511,126.2795,19496.0
2023-04-14 12:00:00,127.86,128.21,127.72,128.21,53921.0,126.2795,126.6251,126.1412,126.6251,53921.0
2023-04-14 12:30:00,128.21,128.21,127.79,127.85,58995.0,126.6251,126.6251,126.2103,126.2696,58995.0
2023-04-14 13:00:00,127.83,128.18,127.79,128.06,64681.0,126.2498,126.5955,126.2103,126.477,64681.0
2023-04-14 13:30:00,128.01,128.04,127.45,127.52,64336.0,126.4276,126.4572,125.8745,125.9437,64336.0
2023-04-14 14:00:00,127.54,127.78,127.47,127.73,26496.0,125.9634,126.2005,125.8943,126.1511,26496.0
2023-04-14 14:30:00,127.73,127.81,127.44,127.81,51932.0,126.1511,126.2301,125.8647,126.2301,51932.0
2023-04-14 15:00:00,127.81,127.86,127.6,127.82,37871.0,126.2301,126.2795,126.0227,126.24,37871.0
2023-04-14 15:30:00,127.81,128.04,127.75,127.89,137921.0,126.2301,126.4572,126.1708,126.3091,137921.0
2023-04-17 09:30:00,127.37,127.75,127.26,127.49,74284.0,125.7955,126.1708,125.6869,125.914,74284.0
2023-04-17 10:00:00,127.55,127.58,127.28,127.39,48212.0,125.9733,126.0029,125.7066,125.8153,48212.0
2023-04-17 10:30:00,127.41,127.56,127.12,127.27,36161.0,125.835,125.9832,125.5486,125.6968,36161.0
2023-04-17 11:00:00,127.29,127.72,127.24,127.5,50554.0,125.7165,126.1412,125.6671,125.9239,50554.0
2023-04-17 11:30:00,127.35,127.63,127.29,127.51,70279.0,125.7758,126.0523,125.7165,125.9338,70279.0
2023-04-17 12:00:00,127.51,127.63,127.44,127.54,31927.0,125.9338,126.0523,125.8647,125.9634,31927.0
2023-04-17 12:30:00,127.56,127.76,127.56,127.7,19983.0,125.9832,126.1807,125.9832,126.1214,19983.0
2023-04-17 13:00:00,127.7,127.99,127.68,127.95,23620.0,126.1214,126.4079,126.1017,126.3684,23620.0
2023-04-17 13:30:00,127.96,127.98,127.87,127.91,22679.0,126.3782,126.398,126.2893,126.3289,22679.0
2023-04-17 14:00:00,127.92,128.14,127.79,128.06,30950.0,126.3387,126.556,126.2103,126.477,30950.0
2023-04-17 14:30:00,128.04,128.38,128.04,128.38,28908.0,126.4572,126.793,126.4572,126.793,28908.0
2023-04-17 15:00:00,128.39,128.42,127.98,128.19,51587.0,126.8029,126.8325,126.398,126.6054,51587.0
2023-04-17 15:30:00,128.19,128.22,127.98,128.1,186590.0,126.6054,126.635,126.398,126.5165,186590.0
2023-04-18 09:30:00,128.65,128.81,128.25,128.41,46846.0,127.0597,127.2177,126.6647,126.8227,46846.0
2023-04-18 10:00:00,128.41,128.46,128.14,128.16,38267.0,126.8227,126.8721,126.556,126.5758,38267.0
2023-04-18 10:30:00,128.15,128.31,128.06,128.16,19319.0,126.5659,126.7239,126.477,126.5758,19319.0
2023-04-18 11:00:00,128.19,128.3,127.82,128.01,34742.0,126.6054,126.714,126.24,126.4276,34742.0
2023-04-18 11:30:00,128.03,128.19,127.85,128.01,26723.0,126.4474,126.6054,126.2696,126.4276,26723.0
2023-04-18 12:00:00,128.03,128.29,127.95,128.25,19296.0,126.4474,126.7042,126.3684,126.6647,19296.0
2023-04-18 12:30:00,128.29,128.58,128.28,128.53,21491.0,126.7042,126.9906,126.6943,126.9412,21491.0
2023-04-18 13:00:00,128.55,128.72,128.5,128.64,35485.0,126.9609,127.1288,126.9116,127.0498,35485.0
2023-04-18 13:30:00,128.63,129.09,128.63,129.01,57413.0,127.04,127.4943,127.04,127.4153,57413.0
2023-04-18 14:00:00,129.01,129.38,128.88,129.02,153973.0,127.4153,127.7807,127.2869,127.4251,153973.0
2023-04-18 14:30:00,129.0,129.25,128.79,129.13,116881.0,127.4054,127.6523,127.198,127.5338,116881.0
2023-04-18 15:00:00,129.12,129.33,129.1,129.21,51049.0,127.5239,127.7313,127.5041,127.6128,51049.0
2023-04-18 15:30:00,129.2,129.22,128.95,129.04,188145.0,127.6029,127.6227,127.356,127.4449,188145.0
2023-04-19 09:30:00,128.58,128.9,128.06,128.49,76074.0,126.9906,127.3066,126.477,126.9017,76074.0
2023-04-19 10:00:00,128.5,128.5,128.29,128.46,44499.0,126.9116,126.9116,126.7042,126.8721,44499.0
2023-04-19 10:30:00,128.47,128.6,128.31,128.6,39572.0,126.8819,127.0103,126.7239,127.0103,39572.0
2023-04-19 11:00:00,128.6,128.61,128.37,128.52,40162.0,127.0103,127.0202,126.7832,126.9313,40162.0
2023-04-19 11:30:00,128.55,128.81,128.43,128.76,36345.0,126.9609,127.2177,126.8424,127.1683,36345.0
2023-04-19 12:00:00,128.75,128.78,128.46,128.56,32493.0,127.1585,127.1881,126.8721,126.9708,32493.0
2023-04-19 12:30:00,128.58,128.68,128.48,128.52,26472.0,126.9906,127.0893,126.8918,126.9313,26472.0
2023-04-19 13:00:00,128.52,128.6,128.42,128.5,25719.0,126.9313,127.0103,126.8325,126.9116,25719.0
2023-04-19 13:30:00,128.46,128.51,128.3,128.42,29929.0,126.8721,126.9214,126.714,126.8325,29929.0
2023-04-19 14:00:00,128.43,128.62,128.43,128.61,68924.0,126.8424,127.0301,126.8424,127.0202,68924.0
2023-04-19 14:30:00,128.62,128.8,128.53,128.63,29046.0,127.0301,127.2079,126.9412,127.04,29046.0
2023-04-19 15:00:00,128.64,128.64,128.48,128.53,31213.0,127.0498,127.0498,126.8918,126.9412,31213.0
2023-04-19 15:30:00,128.49,128.5,128.07,128.18,104587.0,126.9017,126.9116,126.4869,126.5955,104587.0
2023-04-20 09:30:00,128.28,129.07,128.15,128.93,72184.0,126.6943,127.4745,126.5659,127.3362,72184.0
2023-04-20 10:00:00,128.94,129.56,128.93,129.32,68825.0,127.3461,127.9585,127.3362,127.7214,68825.0
2023-04-20 10:30:00,129.39,129.58,129.11,129.2,56064.0,127.7906,127.9782,127.514,127.6029,56064.0
2023-04-20 11:00:00,129.26,129.3,129.01,129.19,34689.0,127.6622,127.7017,127.4153,127.593,34689.0
2023-04-20 11:30:00,129.18,129.31,129.09,129.09,135361.0,127.5832,127.7115,127.4943,127.4943,135361.0
2023-04-20 12:00:00,129.09,129.1,128.61,128.65,55416.0,127.4943,127.5041,127.0202,127.0597,55416.0
2023-04-20 12:30:00,128.65,129.02,128.56,129.01,44874.0,127.0597,127.4251,126.9708,127.4153,44874.0
2023-04-20 13:00:00,129.01,129.12,128.94,128.98,28451.0,127.4153,127.5239,127.3461,127.3856,28451.0
2023-04-20 13:30:00,128.98,129.09,128.78,128.83,32434.0,127.3856,127.4943,127.1881,127.2375,32434.0
2023-04-20 14:00:00,128.82,128.88,128.71,128.74,63452.0,127.2276,127.2869,127.119,127.1486,63452.0
2023-04-20 14:30:00,128.71,128.75,128.46,128.59,35025.0,127.119,127.1585,126.8721,127.0004,35025.0
2023-04-20 15:00:00,128.59,128.62,128.33,128.39,37551.0,127.0004,127.0301,126.7437,126.8029,37551.0
2023-04-20 15:30:00,128.41,128.87,128.41,128.81,144060.0,126.8227,127.277,126.8227,127.2177,144060.0
2023-04-21 09:30:00,129.05,130.12,128.97,129.42,108215.0,127.4548,128.5115,127.3758,127.8202,108215.0
2023-04-21 10:00:00,129.46,129.96,129.27,129.76,144042.0,127.8597,128.3535,127.672,128.156,144042.0
2023-04-21 10:30:00,129.68,129.8,129.31,129.44,24377.0,128.077,128.1955,127.7115,127.8399,24377.0
2023-04-21 11:00:00,129.44,129.57,129.25,129.38,22091.0,127.8399,127.9683,127.6523,127.7807,22091.0
2023-04-21 11:30:00,129.36,129.37,129.04,129.18,38648.0,127.7609,127.7708,127.4449,127.5832,38648.0
2023-04-21 12:00:00,129.2,129.31,129.09,129.15,20493.0,127.6029,127.7115,127.4943,127.5535,20493.0
2023-04-21 12:30:00,129.15,129.37,129.07,129.31,25989.0,127.5535,127.7708,127.4745,127.7115,25989.0
2023-04-21 13:00:00,129.32,129.41,129.18,129.29,28099.0,127.7214,127.8103,127.5832,127.6918,28099.0
2023-04-21 13:30:00,129.28,129.49,129.09,129.09,70244.0,127.6819,127.8893,127.4943,127.4943,70244.0
2023-04-21 14:00:00,129.11,129.33,129.09,129.22,36557.0,127.514,127.7313,127.4943,127.6227,36557.0
2023-04-21 14:30:00,129.24,129.29,128.91,128.95,48806.0,127.6424,127.6918,127.3165,127.356,48806.0
2023-04-21 15:00:00,128.94,129.09,128.83,129.07,60557.0,127.3461,127.4943,127.2375,127.4745,60557.0
2023-04-21 15:30:00,129.07,129.2,128.69,129.12,229347.0,127.4745,127.6029,127.0992,127.5239,229347.0
2023-04-24 09:30:00,128.8,129.5,128.5,129.43,49714.0,127.2079,127.8992,126.9116,127.8301,49714.0
2023-04-24 10:00:00,129.44,129.49,129.15,129.25,45091.0,127.8399,127.8893,127.5535,127.6523,45091.0
2023-04-24 10:30:00,129.25,129.25,128.79,128.95,44200.0,127.6523,127.6523,127.198,127.356,44200.0
2023-04-24 11:00:00,128.96,129.0,128.64,128.76,41673.0,127.3659,127.4054,127.0498,127.1683,41673.0
2023-04-24 11:30:00,128.79,128.87,128.34,128.44,46794.0,127.198,127.277,126.7535,126.8523,46794.0
2023-04-24 12:00:00,128.43,128.57,128.28,128.46,27346.0,126.8424,126.9807,126.6943,126.8721,27346.0
2023-04-24 12:30:00,128.46,128.48,128.22,128.42,44535.0,126.8721,126.8918,126.635,126.8325,44535.0
2023-04-24 13:00:00,128.43,128.67,128.42,128.47,31372.0,126.8424,127.0795,126.8325,126.8819,31372.0
2023-04-24 13:30:00,128.47,128.76,128.29,128.65,57376.0,126.8819,127.1683,126.7042,127.0597,57376.0
2023-04-24 14:00:00,128.65,128.88,128.64,128.84,49467.0,127.0597,127.2869,127.0498,127.2474,49467.0
2023-04-24 14:30:00,128.83,128.87,128.7,128.72,29565.0,127.2375,127.277,127.1091,127.1288,29565.0
2023-04-24 15:00:00,128.72,129.01,128.71,128.97,31294.0,127.1288,127.4153,127.119,127.3758,31294.0
2023-04-24 15:30:00,128.97,129.61,128.94,129.51,124476.0,127.3758,128.0078,127.3461,127.9091,124476.0
2023-04-25 09:30:00,128.99,129.85,128.96,129.38,50859.0,127.3955,128.2449,127.3659,127.7807,50859.0
2023-04-25 10:00:00,129.31,129.52,129.27,129.44,44616.0,127.7115,127.919,127.672,127.8399,44616.0
2023-04-25 10:30:00,129.44,129.78,129.28,129.61,99091.0,127.8399,128.1757,127.6819,128.0078,99091.0
2023-04-25 11:00:00,129.61,129.87,129.51,129.56,44527.0,128.0078,128.2646,127.9091,127.9585,44527.0
2023-04-25 11:30:00,129.55,129.64,129.41,129.55,31819.0,127.9486,128.0375,127.8103,127.9486,31819.0
2023-04-25 12:00:00,129.56,129.63,129.42,129.43,24847.0,127.9585,128.0276,127.8202,127.8301,24847.0
2023-04-25 12:30:00,129.4,129.43,129.24,129.32,18578.0,127.8004,127.8301,127.6424,127.7214,18578.0
2023-04-25 13:00:00,129.34,129.44,128.93,128.99,23273.0,127.7412,127.8399,127.3362,127.3955,23273.0
2023-04-25 13:30:00,128.97,129.16,128.94,129.02,21951.0,127.3758,127.5634,127.3461,127.4251,21951.0
2023-04-25 14:00:00,129.0,129.13,128.87,129.13,52753.0,127.4054,127.5338,127.277,127.5338,52753.0
2023-04-25 14:30:00,129.14,129.35,129.01,129.02,51173.0,127.5436,127.7511,127.4153,127.4251,51173.0
2023-04-25 15:00:00,129.01,129.49,128.94,129.39,124065.0,127.4153,127.8893,127.3461,127.7906,124065.0
2023-04-25 15:30:00,129.39,129.63,129.29,129.5,231097.0,127.7906,128.0276,127.6918,127.8992,231097.0
2023-04-26 09:30:00,126.93,127.04,124.09,126.51,607068.0,125.361,125.4696,122.5561,124.9462,607068.0
2023-04-26 10:00:00,126.57,126.7,125.33,125.95,235594.0,125.0054,125.1338,123.7807,124.3931,235594.0
2023-04-26 10:30:00,125.95,126.16,124.47,125.12,391973.0,124.3931,124.6005,122.9314,123.5733,391973.0
2023-04-26 11:00:00,125.05,126.04,125.05,125.92,106295.0,123.5042,124.482,123.5042,124.3635,106295.0
2023-04-26 11:30:00,125.95,126.24,125.74,126.19,131151.0,124.3931,124.6795,124.1857,124.6301,131151.0
2023-04-26 12:00:00,126.2,126.48,126.11,126.41,73054.0,124.64,124.9165,124.5511,124.8474,73054.0
2023-04-26 12:30:00,126.45,126.78,126.41,126.61,49370.0,124.8869,125.2128,124.8474,125.0449,49370.0
2023-04-26 13:00:00,126.67,126.71,125.99,126.1,76044.0,125.1042,125.1437,124.4326,124.5412,76044.0
2023-04-26 13:30:00,126.11,126.55,126.08,126.5,65177.0,124.5511,124.9857,124.5215,124.9363,65177.0
2023-04-26 14:00:00,126.53,126.57,126.24,126.24,70825.0,124.9659,125.0054,124.6795,124.6795,70825.0
2023-04-26 14:30:00,126.24,126.3,125.86,125.91,122854.0,124.6795,124.7388,124.3042,124.3536,122854.0
2023-04-26 15:00:00,125.91,125.93,125.27,125.3,142248.0,124.3536,124.3733,123.7215,123.7511,142248.0
2023-04-26 15:30:00,125.29,125.31,124.84,125.11,468414.0,123.7412,123.761,123.2968,123.5635,468414.0
2023-04-27 09:30:00,124.22,125.29,124.05,124.99,141349.0,122.6845,123.7412,122.5166,123.4449,141349.0
2023-04-27 10:00:00,125.07,125.52,125.01,125.5,89807.0,123.524,123.9684,123.4647,123.9486,89807.0
2023-04-27 10:30:00,125.48,125.84,125.45,125.74,92313.0,123.9289,124.2844,123.8993,124.1857,92313.0
2023-04-27 11:00:00,125.68,126.19,125.64,126.19,54285.0,124.1264,124.6301,124.0869,124.6301,54285.0
2023-04-27 11:30:00,126.19,126.53,126.05,126.52,113772.0,124.6301,124.9659,124.4918,124.956,113772.0
2023-04-27 12:00:00,126.48,126.48,126.05,126.06,76004.0,124.9165,124.9165,124.4918,124.5017,76004.0
2023-04-27 12:30:00,126.06,126.06,125.47,125.49,76976.0,124.5017,124.5017,123.919,123.9388,76976.0
2023-04-27 13:00:00,125.47,126.03,125.44,125.94,51009.0,123.919,124.4721,123.8894,124.3832,51009.0
2023-04-27 13:30:00,125.92,125.94,125.46,125.8,89515.0,124.3635,124.3832,123.9091,124.2449,89515.0
2023-04-27 14:00:00,125.82,125.97,125.73,125.96,54148.0,124.2647,124.4128,124.1758,124.403,54148.0
2023-04-27 14:30:00,125.96,126.28,125.95,126.28,62060.0,124.403,124.719,124.3931,124.719,62060.0
2023-04-27 15:00:00,126.28,126.71,126.24,126.65,96254.0,124.719,125.1437,124.6795,125.0844,96254.0
2023-04-27 15:30:00,126.64,126.73,126.28,126.5,301616.0,125.0746,125.1634,124.719,124.9363,301616.0
2023-04-28 09:30:00,126.44,127.38,126.28,126.97,81059.0,124.877,125.8054,124.719,125.4005,81059.0
2023-04-28 10:00:00,127.03,127.65,126.98,127.44,49806.0,125.4597,126.0721,125.4104,125.8647,49806.0
2023-04-28 10:30:00,127.45,127.51,127.04,127.18,57044.0,125.8745,125.9338,125.4696,125.6079,57044.0
2023-04-28 11:00:00,127.18,127.18,126.89,126.99,40420.0,125.6079,125.6079,125.3215,125.4202,40420.0
2023-04-28 11:30:00,127.01,127.3,126.87,127.27,44537.0,125.44,125.7264,125.3017,125.6968,44537.0
2023-04-28 12:00:00,127.27,127.33,127.17,127.23,26164.0,125.6968,125.756,125.598,125.6573,26164.0
2023-04-28 12:30:00,127.21,127.41,127.18,127.38,30656.0,125.6375,125.835,125.6079,125.8054,30656.0
2023-04-28 13:00:00,127.39,127.49,127.23,127.39,25650.0,125.8153,125.914,125.6573,125.8153,25650.0
2023-04-28 13:30:00,127.4,127.56,127.32,127.53,25121.0,125.8252,125.9832,125.7461,125.9536,25121.0
2023-04-28 14:00:00,127.57,127.7,127.26,127.29,45078.0,125.9931,126.1214,125.6869,125.7165,45078.0
2023-04-28 14:30:00,127.29,127.32,126.95,127.17,76901.0,125.7165,125.7461,125.3807,125.598,76901.0
2023-04-28 15:00:00,127.19,127.26,126.82,126.85,46825.0,125.6178,125.6869,125.2523,125.282,46825.0
2023-04-28 15:30:00,126.85,127.34,126.72,127.25,161500.0,125.282,125.7659,125.1536,125.677,161500.0
2023-05-01 09:30:00,127.03,127.39,126.34,126.77,87027.0,125.4597,125.8153,124.7783,125.2029,87027.0
2023-05-01 10:00:00,126.72,127.19,126.55,127.17,33154.0,125.1536,125.6178,124.9857,125.598,33154.0
2023-05-01 10:30:00,127.18,127.48,126.97,127.33,44520.0,125.6079,125.9042,125.4005,125.756,44520.0
2023-05-01 11:00:00,127.32,127.32,126.97,127.02,42370.0,125.7461,125.7461,125.4005,125.4499,42370.0
2023-05-01 11:30:00,127.02,127.33,126.91,127.12,35942.0,125.4499,125.756,125.3412,125.5486,35942.0
2023-05-01 12:00:00,127.1,127.3,127.05,127.24,23359.0,125.5289,125.7264,125.4795,125.6671,23359.0
2023-05-01 12:30:00,127.23,127.45,127.2,127.45,20763.0,125.6573,125.8745,125.6276,125.8745,20763.0
2023-05-01 13:00:00,127.45,127.55,127.4,127.42,21508.0,125.8745,125.9733,125.8252,125.8449,21508.0
2023-05-01 13:30:00,127.38,127.56,127.32,127.35,24640.0,125.8054,125.9832,125.7461,125.7758,24640.0
2023-05-01 14:00:00,127.34,127.49,127.28,127.41,33369.0,125.7659,125.914,125.7066,125.835,33369.0
2023-05-01 14:30:00,127.4,127.41,127.16,127.29,39780.0,125.8252,125.835,125.5881,125.7165,39780.0
2023-05-01 15:00:00,127.33,127.44,127.24,127.35,42556.0,125.756,125.8647,125.6671,125.7758,42556.0
2023-05-01 15:30:00,127.34,127.67,127.21,127.41,184043.0,125.7659,126.0918,125.6375,125.835,184043.0
2023-05-02 09:30:00,126.99,127.42,126.59,126.7,75395.0,125.4202,125.8449,125.0252,125.1338,75395.0
2023-05-02 10:00:00,126.7,126.8,125.88,126.01,55189.0,125.1338,125.2326,124.3239,124.4523,55189.0
2023-05-02 10:30:00,125.98,126.25,125.74,125.91,65317.0,124.4227,124.6894,124.1857,124.3536,65317.0
2023-05-02 11:00:00,125.95,125.96,125.16,125.25,123364.0,124.3931,124.403,123.6128,123.7017,123364.0
2023-05-02 11:30:00,125.25,125.27,124.74,125.01,130181.0,123.7017,123.7215,123.198,123.4647,130181.0
2023-05-02 12:00:00,125.0,125.79,124.97,125.51,45205.0,123.4548,124.2351,123.4252,123.9585,45205.0
2023-05-02 12:30:00,125.53,125.74,125.39,125.6,46611.0,123.9783,124.1857,123.84,124.0474,46611.0
2023-05-02 13:00:00,125.6,125.75,125.46,125.73,46593.0,124.0474,124.1956,123.9091,124.1758,46593.0
2023-05-02 13:30:00,125.74,125.86,125.64,125.71,45633.0,124.1857,124.3042,124.0869,124.156,45633.0
2023-05-02 14:00:00,125.71,125.96,125.66,125.86,38022.0,124.156,124.403,124.1067,124.3042,38022.0
2023-05-02 14:30:00,125.85,126.09,125.78,126.09,37975.0,124.2943,124.5314,124.2252,124.5314,37975.0
2023-05-02 15:00:00,126.11,126.37,125.93,126.35,54578.0,124.5511,124.8079,124.3733,124.7881,54578.0
2023-05-02 15:30:00,126.37,126.41,126.04,126.17,170880.0,124.8079,124.8474,124.482,124.6104,170880.0
2023-05-03 09:30:00,126.45,126.79,126.15,126.56,51726.0,124.8869,125.2227,124.5906,124.9955,51726.0
2023-05-03 10:00:00,126.55,126.68,126.2,126.33,33283.0,124.9857,125.1141,124.64,124.7684,33283.0
2023-05-03 10:30:00,126.34,126.49,126.12,126.15,21983.0,124.7783,124.9264,124.561,124.5906,21983.0
2023-05-03 11:00:00,126.12,126.28,125.87,126.13,35069.0,124.561,124.719,124.3141,124.5709,35069.0
2023-05-03 11:30:00,126.14,126.18,125.86,126.0,48993.0,124.5807,124.6202,124.3042,124.4425,48993.0
2023-05-03 12:00:00,125.98,126.16,125.68,126.14,37873.0,124.4227,124.6005,124.1264,124.5807,37873.0
2023-05-03 12:30:00,126.12,126.19,125.91,125.97,38939.0,124.561,124.6301,124.3536,124.4128,38939.0
2023-05-03 13:00:00,125.95,126.42,125.92,126.32,44558.0,124.3931,124.8573,124.3635,124.7585,44558.0
2023-05-03 13:30:00,126.29,126.34,126.12,126.31,23783.0,124.7289,124.7783,124.561,124.7486,23783.0
2023-05-03 14:00:00,126.32,126.66,126.25,126.54,56458.0,124.7585,125.0943,124.6894,124.9758,56458.0
2023-05-03 14:30:00,126.53,126.85,126.14,126.56,50852.0,124.9659,125.282,124.5807,124.9955,50852.0
2023-05-03 15:00:00,126.56,126.64,125.51,125.64,75574.0,124.9955,125.0746,123.9585,124.0869,75574.0
2023-05-03 15:30:00,125.63,125.67,124.82,125.04,264470.0,124.077,124.1165,123.2771,123.4943,264470.0
2023-05-04 09:30:00,125.94,125.98,125.23,125.43,76942.0,124.3832,124.4227,123.682,123.8795,76942.0
2023-05-04 10:00:00,125.4,125.47,125.09,125.12,57987.0,123.8499,123.919,123.5437,123.5733,57987.0
2023-05-04 10:30:00,125.11,125.22,124.92,125.07,60886.0,123.5635,123.6721,123.3758,123.524,60886.0
2023-05-04 11:00:00,125.07,125.39,124.7,124.71,135792.0,123.524,123.84,123.1585,123.1684,135792.0
2023-05-04 11:30:00,124.72,124.77,124.33,124.51,98345.0,123.1783,123.2277,122.7931,122.9709,98345.0
2023-05-04 12:00:00,124.51,124.89,124.48,124.86,41420.0,122.9709,123.3462,122.9413,123.3166,41420.0
2023-05-04 12:30:00,124.88,124.96,124.36,124.61,91690.0,123.3363,123.4153,122.8227,123.0696,91690.0
2023-05-04 13:00:00,124.61,124.9,124.6,124.77,128437.0,123.0696,123.3561,123.0598,123.2277,128437.0
2023-05-04 13:30:00,124.77,125.05,124.73,125.05,91177.0,123.2277,123.5042,123.1882,123.5042,91177.0
2023-05-04 14:00:00,125.05,125.15,124.86,125.02,33184.0,123.5042,123.603,123.3166,123.4746,33184.0
2023-05-04 14:30:00,124.98,125.07,124.61,124.69,32596.0,123.4351,123.524,123.0696,123.1487,32596.0
2023-05-04 15:00:00,124.7,124.74,124.18,124.25,107864.0,123.1585,123.198,122.645,122.7141,107864.0
2023-05-04 15:30:00,124.23,124.32,123.86,124.0,425420.0,122.6943,122.7832,122.3289,122.4672,425420.0
2023-05-05 09:30:00,123.78,124.71,123.75,123.79,98937.0,122.2499,123.1684,122.2203,122.2598,98937.0
2023-05-05 10:00:00,123.78,123.93,123.27,123.79,222318.0,122.2499,122.3981,121.7462,122.2598,222318.0
2023-05-05 10:30:00,123.85,124.7,123.67,124.64,84505.0,122.319,123.1585,122.1413,123.0993,84505.0
2023-05-05 11:00:00,124.67,124.98,124.45,124.96,70911.0,123.1289,123.4351,122.9116,123.4153,70911.0
2023-05-05 11:30:00,124.98,125.06,124.74,124.78,77321.0,123.4351,123.5141,123.198,123.2375,77321.0
2023-05-05 12:00:00,124.8,124.88,124.54,124.67,92628.0,123.2573,123.3363,123.0005,123.1289,92628.0
2023-05-05 12:30:00,124.72,124.8,124.6,124.68,111401.0,123.1783,123.2573,123.0598,123.1388,111401.0
2023-05-05 13:00:00,124.65,124.84,124.64,124.78,64144.0,123.1092,123.2968,123.0993,123.2375,64144.0
2023-05-05 13:30:00,124.79,125.08,124.75,125.02,67981.0,123.2474,123.5338,123.2079,123.4746,67981.0
2023-05-05 14:00:00,125.03,125.3,124.94,125.25,67769.0,123.4845,123.7511,123.3956,123.7017,67769.0
2023-05-05 14:30:00,125.25,125.41,125.16,125.19,63204.0,123.7017,123.8598,123.6128,123.6425,63204.0
2023-05-05 15:00:00,125.19,125.47,125.11,125.4,104953.0,123.6425,123.919,123.5635,123.8499,104953.0
2023-05-05 15:30:00,125.4,125.66,125.26,125.44,316460.0,123.8499,124.1067,123.7116,123.8894,316460.0
2023-05-08 09:30:00,125.25,125.28,124.28,124.88,127241.0,123.7017,123.7314,122.7437,123.3363,127241.0
2023-05-08 10:00:00,124.9,125.63,124.83,125.49,88373.0,123.3561,124.077,123.2869,123.9388,88373.0
2023-05-08 10:30:00,125.5,125.87,125.4,125.6,54384.0,123.9486,124.3141,123.8499,124.0474,54384.0
2023-05-08 11:00:00,125.57,125.69,125.29,125.36,64691.0,124.0178,124.1363,123.7412,123.8104,64691.0
2023-05-08 11:30:00,125.35,125.4,125.19,125.21,40055.0,123.8005,123.8499,123.6425,123.6622,40055.0
2023-05-08 12:00:00,125.22,125.37,125.14,125.22,48787.0,123.6721,123.8203,123.5931,123.6721,48787.0
2023-05-08 12:30:00,125.19,125.59,125.17,125.51,57772.0,123.6425,124.0375,123.6227,123.9585,57772.0
2023-05-08 13:00:00,125.53,125.82,125.46,125.74,38006.0,123.9783,124.2647,123.9091,124.1857,38006.0
2023-05-08 13:30:00,125.77,125.84,125.7,125.77,41745.0,124.2153,124.2844,124.1462,124.2153,41745.0
2023-05-08 14:00:00,125.77,125.8,125.45,125.73,46712.0,124.2153,124.2449,123.8993,124.1758,46712.0
2023-05-08 14:30:00,125.73,125.8,125.56,125.79,69030.0,124.1758,124.2449,124.0079,124.2351,69030.0
2023-05-08 15:00:00,125.79,126.18,125.77,126.01,60134.0,124.2351,124.6202,124.2153,124.4523,60134.0
2023-05-08 15:30:00,126.01,126.1,125.68,125.77,211956.0,124.4523,124.5412,124.1264,124.2153,211956.0
2023-05-09 09:30:00,125.51,125.96,124.83,125.66,151103.0,123.9585,124.403,123.2869,124.1067,151103.0
2023-05-09 10:00:00,125.66,126.45,125.48,126.3,86162.0,124.1067,124.8869,123.9289,124.7388,86162.0
2023-05-09 10:30:00,126.27,126.43,126.06,126.31,113045.0,124.7091,124.8671,124.5017,124.7486,113045.0
2023-05-09 11:00:00,126.29,126.55,126.21,126.28,87549.0,124.7289,124.9857,124.6499,124.719,87549.0
2023-05-09 11:30:00,126.29,126.41,126.1,126.33,69375.0,124.7289,124.8474,124.5412,124.7684,69375.0
2023-05-09 12:00:00,126.34,126.44,125.99,126.05,54810.0,124.7783,124.877,124.4326,124.4918,54810.0
2023-05-09 12:30:00,126.05,126.11,125.94,126.09,42697.0,124.4918,124.5511,124.3832,124.5314,42697.0
2023-05-09 13:00:00,126.08,126.2,125.95,126.01,88527.0,124.5215,124.64,124.3931,124.4523,88527.0
2023-05-09 13:30:00,126.01,126.19,126.0,126.03,53891.0,124.4523,124.6301,124.4425,124.4721,53891.0
2023-05-09 14:00:00,126.02,126.31,125.98,126.08,72754.0,124.4622,124.7486,124.4227,124.5215,72754.0
2023-05-09 14:30:00,126.07,126.11,125.88,125.91,68845.0,124.5116,124.5511,124.3239,124.3536,68845.0
2023-05-09 15:00:00,125.91,125.98,125.74,125.79,110352.0,124.3536,124.4227,124.1857,124.2351,110352.0
2023-05-09 15:30:00,125.77,126.01,125.41,125.49,383867.0,124.2153,124.4523,123.8598,123.9388,383867.0
2023-05-10 09:30:00,129.32,129.5,122.93,125.05,617460.0,127.7214,127.8992,121.4104,123.5042,617460.0
2023-05-10 10:00:00,125.05,126.65,124.58,125.25,233304.0,123.5042,125.0844,123.04,123.7017,233304.0
2023-05-10 10:30:00,125.32,125.51,124.14,124.4,208763.0,123.7709,123.9585,122.6055,122.8622,208763.0
2023-05-10 11:00:00,124.5,124.78,123.52,124.18,165624.0,122.961,123.2375,121.9931,122.645,165624.0
2023-05-10 11:30:00,124.16,124.38,123.53,123.78,167229.0,122.6252,122.8425,122.003,122.2499,167229.0
2023-05-10 12:00:00,123.82,124.54,123.54,123.8,170349.0,122.2894,123.0005,122.0129,122.2697,170349.0
2023-05-10 12:30:00,123.84,123.98,123.17,123.55,81077.0,122.3092,122.4474,121.6474,122.0227,81077.0
2023-05-10 13:00:00,123.51,123.85,123.38,123.48,61422.0,121.9832,122.319,121.8549,121.9536,61422.0
2023-05-10 13:30:00,123.45,123.64,123.2,123.47,95339.0,121.924,122.1116,121.6771,121.9437,95339.0
2023-05-10 14:00:00,123.49,123.92,123.35,123.62,106171.0,121.9635,122.3882,121.8252,122.0919,106171.0
2023-05-10 14:30:00,123.62,123.81,123.44,123.51,133206.0,122.0919,122.2795,121.9141,121.9832,133206.0
2023-05-10 15:00:00,123.52,123.84,123.37,123.8,148899.0,121.9931,122.3092,121.845,122.2697,148899.0
2023-05-10 15:30:00,123.8,124.95,123.79,124.77,620801.0,122.2697,123.4054,122.2598,123.2277,620801.0
2023-05-11 09:30:00,125.31,125.66,124.35,125.53,188144.0,123.761,124.1067,122.8129,123.9783,188144.0
2023-05-11 10:00:00,125.48,126.25,125.44,126.14,80325.0,123.9289,124.6894,123.8894,124.5807,80325.0
2023-05-11 10:30:00,126.13,126.14,125.23,125.53,130565.0,124.5709,124.5807,123.682,123.9783,130565.0
2023-05-11 11:00:00,125.57,125.85,125.55,125.66,80551.0,124.0178,124.2943,123.998,124.1067,80551.0
2023-05-11 11:30:00,125.67,126.47,125.37,126.44,125522.0,124.1165,124.9067,123.8203,124.877,125522.0
2023-05-11 12:00:00,126.45,126.68,126.18,126.48,59818.0,124.8869,125.1141,124.6202,124.9165,59818.0
2023-05-11 12:30:00,126.46,126.74,126.33,126.34,57637.0,124.8968,125.1733,124.7684,124.7783,57637.0
2023-05-11 13:00:00,126.34,126.6,125.79,126.19,69243.0,124.7783,125.035,124.2351,124.6301,69243.0
2023-05-11 13:30:00,126.2,126.22,125.64,125.83,70498.0,124.64,124.6597,124.0869,124.2746,70498.0
2023-05-11 14:00:00,125.86,125.86,125.3,125.52,72355.0,124.3042,124.3042,123.7511,123.9684,72355.0
2023-05-11 14:30:00,125.52,125.79,125.48,125.54,76218.0,123.9684,124.2351,123.9289,123.9882,76218.0
2023-05-11 15:00:00,125.55,125.57,125.12,125.4,124186.0,123.998,124.0178,123.5733,123.8499,124186.0
2023-05-11 15:30:00,125.44,125.56,125.19,125.29,401013.0,123.8894,124.0079,123.6425,123.7412,401013.0
2023-05-12 09:30:00,125.79,126.75,125.52,126.25,129017.0,124.2351,125.1832,123.9684,124.6894,129017.0
2023-05-12 10:00:00,126.22,126.54,125.67,125.67,81356.0,124.6597,124.9758,124.1165,124.1165,81356.0
2023-05-12 10:30:00,125.72,125.78,125.43,125.5,59392.0,124.1659,124.2252,123.8795,123.9486,59392.0
2023-05-12 11:00:00,125.51,125.82,125.38,125.6,74309.0,123.9585,124.2647,123.8301,124.0474,74309.0
2023-05-12 11:30:00,125.57,125.69,125.45,125.63,34904.0,124.0178,124.1363,123.8993,124.077,34904.0
2023-05-12 12:00:00,125.61,125.65,125.15,125.21,53259.0,124.0573,124.0968,123.603,123.6622,53259.0
2023-05-12 12:30:00,125.18,125.44,125.15,125.39,33487.0,123.6326,123.8894,123.603,123.84,33487.0
2023-05-12 13:00:00,125.4,125.44,125.23,125.29,33143.0,123.8499,123.8894,123.682,123.7412,33143.0
2023-05-12 13:30:00,125.29,125.35,125.0,125.07,32334.0,123.7412,123.8005,123.4548,123.524,32334.0
2023-05-12 14:00:00,125.05,125.05,124.74,124.87,44822.0,123.5042,123.5042,123.198,123.3264,44822.0
2023-05-12 14:30:00,124.86,125.01,124.76,124.99,42581.0,123.3166,123.4647,123.2178,123.4449,42581.0
2023-05-12 15:00:00,125.0,125.19,124.85,125.18,85547.0,123.4548,123.6425,123.3067,123.6326,85547.0
2023-05-12 15:30:00,125.16,125.52,125.03,125.48,243091.0,123.6128,123.9684,123.4845,123.9289,243091.0
2023-05-15 09:30:00,125.08,125.19,123.88,124.16,134877.0,123.5338,123.6425,122.3487,122.6252,134877.0
2023-05-15 10:00:00,124.19,124.46,124.07,124.14,104424.0,122.6548,122.9215,122.5363,122.6055,104424.0
2023-05-15 10:30:00,124.14,125.21,124.14,124.95,80346.0,122.6055,123.6622,122.6055,123.4054,80346.0
2023-05-15 11:00:00,124.94,125.16,124.82,124.82,69326.0,123.3956,123.6128,123.2771,123.2771,69326.0
2023-05-15 11:30:00,124.86,125.1,124.85,125.0,49933.0,123.3166,123.5536,123.3067,123.4548,49933.0
2023-05-15 12:00:00,125.03,125.12,124.76,125.1,46755.0,123.4845,123.5733,123.2178,123.5536,46755.0
2023-05-15 12:30:00,125.1,125.43,125.09,125.43,26773.0,123.5536,123.8795,123.5437,123.8795,26773.0
2023-05-15 13:00:00,125.42,125.51,125.17,125.2,31266.0,123.8696,123.9585,123.6227,123.6524,31266.0
2023-05-15 13:30:00,125.19,125.28,125.03,125.22,38817.0,123.6425,123.7314,123.4845,123.6721,38817.0
2023-05-15 14:00:00,125.22,125.47,125.14,125.16,44670.0,123.6721,123.919,123.5931,123.6128,44670.0
2023-05-15 14:30:00,125.16,125.2,125.0,125.02,52058.0,123.6128,123.6524,123.4548,123.4746,52058.0
2023-05-15 15:00:00,125.02,125.02,124.76,124.78,62300.0,123.4746,123.4746,123.2178,123.2375,62300.0
2023-05-15 15:30:00,124.77,124.96,124.62,124.84,266068.0,123.2277,123.4153,123.0795,123.2968,266068.0
2023-05-16 09:30:00,124.17,124.81,123.94,124.19,127459.0,122.6351,123.2672,122.4079,122.6548,127459.0
2023-05-16 10:00:00,124.18,124.52,124.14,124.3,104525.0,122.645,122.9808,122.6055,122.7635,104525.0
2023-05-16 10:30:00,124.31,124.64,124.3,124.57,44696.0,122.7734,123.0993,122.7635,123.0301,44696.0
2023-05-16 11:00:00,124.6,124.77,124.45,124.67,171050.0,123.0598,123.2277,122.9116,123.1289,171050.0
2023-05-16 11:30:00,124.66,124.92,124.14,124.92,154054.0,123.119,123.3758,122.6055,123.3758,154054.0
2023-05-16 12:00:00,124.92,124.93,124.53,124.65,30721.0,123.3758,123.3857,122.9906,123.1092,30721.0
2023-05-16 12:30:00,124.68,124.87,124.6,124.75,29051.0,123.1388,123.3264,123.0598,123.2079,29051.0
2023-05-16 13:00:00,124.8,124.9,124.54,124.58,65094.0,123.2573,123.3561,123.0005,123.04,65094.0
2023-05-16 13:30:00,124.58,124.97,124.46,124.94,65327.0,123.04,123.4252,122.9215,123.3956,65327.0
2023-05-16 14:00:00,124.99,125.12,124.76,125.04,54089.0,123.4449,123.5733,123.2178,123.4943,54089.0
2023-05-16 14:30:00,125.05,125.44,124.97,125.37,59328.0,123.5042,123.8894,123.4252,123.8203,59328.0
2023-05-16 15:00:00,125.42,125.54,125.29,125.41,87867.0,123.8696,123.9882,123.7412,123.8598,87867.0
2023-05-16 15:30:00,125.42,125.5,125.02,125.13,251405.0,123.8696,123.9486,123.4746,123.5832,251405.0
2023-05-17 09:30:00,124.37,125.4,123.54,124.69,313042.0,122.8326,123.8499,122.0129,123.1487,313042.0
2023-05-17 10:00:00,124.7,124.78,124.43,124.52,89906.0,123.1585,123.2375,122.8919,122.9808,89906.0
2023-05-17 10:30:00,124.53,124.56,123.99,124.32,134795.0,122.9906,123.0203,122.4573,122.7832,134795.0
2023-05-17 11:00:00,124.32,124.7,124.26,124.58,76916.0,122.7832,123.1585,122.724,123.04,76916.0
2023-05-17 11:30:00,124.6,124.84,124.38,124.78,60845.0,123.0598,123.2968,122.8425,123.2375,60845.0
2023-05-17 12:00:00,124.79,124.89,124.69,124.89,41686.0,123.2474,123.3462,123.1487,123.3462,41686.0
2023-05-17 12:30:00,124.87,125.36,124.83,125.33,44986.0,123.3264,123.8104,123.2869,123.7807,44986.0
2023-05-17 13:00:00,125.34,125.43,125.2,125.39,55155.0,123.7906,123.8795,123.6524,123.84,55155.0
2023-05-17 13:30:00,125.38,125.68,125.28,125.38,67260.0,123.8301,124.1264,123.7314,123.8301,67260.0
2023-05-17 14:00:00,125.39,125.64,125.37,125.39,86090.0,123.84,124.0869,123.8203,123.84,86090.0
2023-05-17 14:30:00,125.39,125.42,125.13,125.23,86671.0,123.84,123.8696,123.5832,123.682,86671.0
2023-05-17 15:00:00,125.23,125.47,124.9,124.93,91040.0,123.682,123.919,123.3561,123.3857,91040.0
2023-05-17 15:30:00,124.94,125.1,124.83,124.91,239660.0,123.3956,123.5536,123.2869,123.3659,239660.0
2023-05-18 09:30:00,125.2,125.5,124.43,124.92,161927.0,123.6524,123.9486,122.8919,123.3758,161927.0
2023-05-18 10:00:00,124.96,125.41,124.82,125.3,96899.0,123.4153,123.8598,123.2771,123.7511,96899.0
2023-05-18 10:30:00,125.31,125.57,125.09,125.13,107744.0,123.761,124.0178,123.5437,123.5832,107744.0
2023-05-18 11:00:00,125.13,125.3,124.88,124.97,52269.0,123.5832,123.7511,123.3363,123.4252,52269.0
2023-05-18 11:30:00,124.97,125.1,124.61,124.79,82196.0,123.4252,123.5536,123.0696,123.2474,82196.0
2023-05-18 12:00:00,124.79,125.16,124.63,125.1,75911.0,123.2474,123.6128,123.0894,123.5536,75911.0
2023-05-18 12:30:00,125.08,125.35,124.98,125.04,79437.0,123.5338,123.8005,123.4351,123.4943,79437.0
2023-05-18 13:00:00,125.05,125.5,124.87,125.33,65208.0,123.5042,123.9486,123.3264,123.7807,65208.0
2023-05-18 13:30:00,125.31,125.39,124.97,125.16,83749.0,123.761,123.84,123.4252,123.6128,83749.0
2023-05-18 14:00:00,125.16,125.69,125.16,125.58,59362.0,123.6128,124.1363,123.6128,124.0277,59362.0
2023-05-18 14:30:00,125.58,125.75,125.57,125.71,59591.0,124.0277,124.1956,124.0178,124.156,59591.0
2023-05-18 15:00:00,125.72,125.91,125.68,125.88,71758.0,124.1659,124.3536,124.1264,124.3239,71758.0
2023-05-18 15:30:00,125.89,126.3,125.77,126.24,278551.0,124.3338,124.7388,124.2153,124.6795,278551.0
2023-05-19 09:30:00,126.46,127.29,126.06,126.97,139855.0,124.8968,125.7165,124.5017,125.4005,139855.0
2023-05-19 10:00:00,126.97,127.0,126.6,126.75,66600.0,125.4005,125.4301,125.035,125.1832,66600.0
2023-05-19 10:30:00,126.71,126.76,126.21,126.28,70021.0,125.1437,125.1931,124.6499,124.719,70021.0
2023-05-19 11:00:00,126.3,126.58,126.24,126.24,56577.0,124.7388,125.0153,124.6795,124.6795,56577.0
2023-05-19 11:30:00,126.25,126.52,126.19,126.31,58619.0,124.6894,124.956,124.6301,124.7486,58619.0
2023-05-19 12:00:00,126.27,126.35,125.92,126.07,47221.0,124.7091,124.7881,124.3635,124.5116,47221.0
2023-05-19 12:30:00,126.08,126.08,125.85,125.97,35653.0,124.5215,124.5215,124.2943,124.4128,35653.0
2023-05-19 13:00:00,125.97,126.1,125.89,126.05,24670.0,124.4128,124.5412,124.3338,124.4918,24670.0
2023-05-19 13:30:00,126.08,126.13,125.51,125.51,56905.0,124.5215,124.5709,123.9585,123.9585,56905.0
2023-05-19 14:00:00,125.51,125.52,125.28,125.28,61640.0,123.9585,123.9684,123.7314,123.7314,61640.0
2023-05-19 14:30:00,125.3,125.59,125.1,125.49,66277.0,123.7511,124.0375,123.5536,123.9388,66277.0
2023-05-19 15:00:00,125.49,125.67,125.43,125.66,45503.0,123.9388,124.1165,123.8795,124.1067,45503.0
2023-05-19 15:30:00,125.64,125.96,125.58,125.62,250365.0,124.0869,124.403,124.0277,124.0672,250365.0
2023-05-22 09:30:00,126.12,126.7,125.82,126.21,72191.0,124.561,125.1338,124.2647,124.6499,72191.0
2023-05-22 10:00:00,126.22,126.27,125.69,125.9,52775.0,124.6597,124.7091,124.1363,124.3437,52775.0
2023-05-22 10:30:00,125.91,126.04,125.53,125.75,46014.0,124.3536,124.482,123.9783,124.1956,46014.0
2023-05-22 11:00:00,125.78,126.13,125.72,126.09,39035.0,124.2252,124.5709,124.1659,124.5314,39035.0
2023-05-22 11:30:00,126.14,126.17,125.54,125.7,38158.0,124.5807,124.6104,123.9882,124.1462,38158.0
2023-05-22 12:00:00,125.68,125.68,125.37,125.46,42970.0,124.1264,124.1264,123.8203,123.9091,42970.0
2023-05-22 12:30:00,125.48,125.71,125.47,125.68,32519.0,123.9289,124.156,123.919,124.1264,32519.0
2023-05-22 13:00:00,125.7,125.74,125.37,125.59,39490.0,124.1462,124.1857,123.8203,124.0375,39490.0
2023-05-22 13:30:00,125.6,125.7,125.53,125.54,25323.0,124.0474,124.1462,123.9783,123.9882,25323.0
2023-05-22 14:00:00,125.53,125.58,125.25,125.34,58584.0,123.9783,124.0277,123.7017,123.7906,58584.0
2023-05-22 14:30:00,125.34,125.43,125.12,125.16,31746.0,123.7906,123.8795,123.5733,123.6128,31746.0
2023-05-22 15:00:00,125.18,125.27,124.86,124.92,48911.0,123.6326,123.7215,123.3166,123.3758,48911.0
2023-05-22 15:30:00,124.92,125.17,124.72,125.12,237829.0,123.3758,123.6227,123.1783,123.5733,237829.0
2023-05-23 09:30:00,124.74,124.86,124.02,124.65,123399.0,123.198,123.3166,122.4869,123.1092,123399.0
2023-05-23 10:00:00,124.64,125.0,124.4,124.52,51912.0,123.0993,123.4548,122.8622,122.9808,51912.0
2023-05-23 10:30:00,124.52,124.8,124.5,124.8,44292.0,122.9808,123.2573,122.961,123.2573,44292.0
2023-05-23 11:00:00,124.8,125.31,124.8,125.26,31748.0,123.2573,123.761,123.2573,123.7116,31748.0
2023-05-23 11:30:00,125.28,125.39,125.2,125.21,41997.0,123.7314,123.84,123.6524,123.6622,41997.0
2023-05-23 12:00:00,125.24,125.28,124.84,124.96,39863.0,123.6919,123.7314,123.2968,123.4153,39863.0
2023-05-23 12:30:00,124.95,125.12,124.8,125.05,32400.0,123.4054,123.5733,123.2573,123.5042,32400.0
2023-05-23 13:00:00,125.06,125.24,124.98,125.02,33511.0,123.5141,123.6919,123.4351,123.4746,33511.0
2023-05-23 13:30:00,124.99,125.11,124.93,125.07,30705.0,123.4449,123.5635,123.3857,123.524,30705.0
2023-05-23 14:00:00,125.04,125.23,124.73,124.91,48262.0,123.4943,123.682,123.1882,123.3659,48262.0
2023-05-23 14:30:00,124.92,125.22,124.85,125.2,33665.0,123.3758,123.6721,123.3067,123.6524,33665.0
2023-05-23 15:00:00,125.19,125.27,125.08,125.23,58984.0,123.6425,123.7215,123.5338,123.682,58984.0
2023-05-23 15:30:00,125.23,125.6,125.23,125.33,222095.0,123.682,124.0474,123.682,123.7807,222095.0
2023-05-24 09:30:00,125.46,126.12,125.0,125.25,71423.0,123.9091,124.561,123.4548,123.7017,71423.0
2023-05-24 10:00:00,125.22,125.27,124.47,124.52,61718.0,123.6721,123.7215,122.9314,122.9808,61718.0
2023-05-24 10:30:00,124.55,124.74,124.41,124.53,29297.0,123.0104,123.198,122.8721,122.9906,29297.0
2023-05-24 11:00:00,124.58,124.95,124.38,124.76,27738.0,123.04,123.4054,122.8425,123.2178,27738.0
2023-05-24 11:30:00,124.75,125.16,124.75,125.06,37916.0,123.2079,123.6128,123.2079,123.5141,37916.0
2023-05-24 12:00:00,125.07,125.21,124.96,124.98,30978.0,123.524,123.6622,123.4153,123.4351,30978.0
2023-05-24 12:30:00,125.0,125.13,124.95,125.08,15636.0,123.4548,123.5832,123.4054,123.5338,15636.0
2023-05-24 13:00:00,125.07,125.22,124.97,125.09,20830.0,123.524,123.6721,123.4252,123.5437,20830.0
2023-05-24 13:30:00,125.09,125.35,125.09,125.32,22809.0,123.5437,123.8005,123.5437,123.7709,22809.0
2023-05-24 14:00:00,125.32,125.53,125.21,125.44,35350.0,123.7709,123.9783,123.6622,123.8894,35350.0
2023-05-24 14:30:00,125.41,125.49,125.2,125.23,35469.0,123.8598,123.9388,123.6524,123.682,35469.0
2023-05-24 15:00:00,125.21,125.62,125.18,125.54,46512.0,123.6622,124.0672,123.6326,123.9882,46512.0
2023-05-24 15:30:00,125.53,125.72,125.29,125.39,157455.0,123.9783,124.1659,123.7412,123.84,157455.0
2023-05-25 09:30:00,124.82,125.22,123.95,124.52,173077.0,123.2771,123.6721,122.4178,122.9808,173077.0
2023-05-25 10:00:00,124.46,124.72,124.31,124.67,70539.0,122.9215,123.1783,122.7734,123.1289,70539.0
2023-05-25 10:30:00,124.64,124.87,124.55,124.81,45041.0,123.0993,123.3264,123.0104,123.2672,45041.0
2023-05-25 11:00:00,124.81,125.29,124.76,125.23,59856.0,123.2672,123.7412,123.2178,123.682,59856.0
2023-05-25 11:30:00,125.23,125.27,124.94,125.18,40267.0,123.682,123.7215,123.3956,123.6326,40267.0
2023-05-25 12:00:00,125.18,125.52,125.04,125.07,48311.0,123.6326,123.9684,123.4943,123.524,48311.0
2023-05-25 12:30:00,125.07,125.11,124.74,124.78,35902.0,123.524,123.5635,123.198,123.2375,35902.0
2023-05-25 13:00:00,124.77,125.08,124.71,125.08,28859.0,123.2277,123.5338,123.1684,123.5338,28859.0
2023-05-25 13:30:00,125.09,125.11,124.78,124.96,43193.0,123.5437,123.5635,123.2375,123.4153,43193.0
2023-05-25 14:00:00,124.97,125.24,124.93,125.13,50598.0,123.4252,123.6919,123.3857,123.5832,50598.0
2023-05-25 14:30:00,125.13,125.19,124.95,125.15,37277.0,123.5832,123.6425,123.4054,123.603,37277.0
2023-05-25 15:00:00,125.13,125.46,125.13,125.45,59646.0,123.5832,123.9091,123.5832,123.8993,59646.0
2023-05-25 15:30:00,125.41,125.8,125.35,125.4,185019.0,123.8598,124.2449,123.8005,123.8499,185019.0
2023-05-26 09:30:00,125.25,126.1,124.48,125.74,74137.0,123.7017,124.5412,122.9413,124.1857,74137.0
2023-05-26 10:00:00,125.77,126.11,125.77,126.03,48456.0,124.2153,124.5511,124.2153,124.4721,48456.0
2023-05-26 10:30:00,126.05,126.13,125.88,126.07,46590.0,124.4918,124.5709,124.3239,124.5116,46590.0
2023-05-26 11:00:00,126.09,126.14,125.63,125.72,56330.0,124.5314,124.5807,124.077,124.1659,56330.0
2023-05-26 11:30:00,125.73,126.11,125.69,125.98,40196.0,124.1758,124.5511,124.1363,124.4227,40196.0
2023-05-26 12:00:00,125.99,126.51,125.99,126.34,75769.0,124.4326,124.9462,124.4326,124.7783,75769.0
2023-05-26 12:30:00,126.39,126.47,126.26,126.43,42314.0,124.8276,124.9067,124.6993,124.8671,42314.0
2023-05-26 13:00:00,126.46,126.61,126.1,126.32,54639.0,124.8968,125.0449,124.5412,124.7585,54639.0
2023-05-26 13:30:00,126.33,126.38,126.07,126.12,37519.0,124.7684,124.8178,124.5116,124.561,37519.0
2023-05-26 14:00:00,126.13,126.37,126.01,126.36,31304.0,124.5709,124.8079,124.4523,124.798,31304.0
2023-05-26 14:30:00,126.38,126.52,126.31,126.31,29199.0,124.8178,124.956,124.7486,124.7486,29199.0
2023-05-26 15:00:00,126.33,126.61,126.31,126.57,50451.0,124.7684,125.0449,124.7486,125.0054,50451.0
2023-05-26 15:30:00,126.57,126.86,126.56,126.79,240327.0,125.0054,125.2918,124.9955,125.2227,240327.0
2023-05-30 09:30:00,127.03,127.4,126.25,126.42,133921.0,125.6482,126.0142,124.8767,125.0448,133921.0
2023-05-30 10:00:00,126.42,126.57,126.1,126.36,96917.0,125.0448,125.1932,124.7283,124.9855,96917.0
2023-05-30 10:30:00,126.36,126.91,126.35,126.52,88458.0,124.9855,125.5295,124.9756,125.1437,88458.0
2023-05-30 11:00:00,126.54,126.67,126.2,126.4,81997.0,125.1635,125.2921,124.8272,125.0251,81997.0
2023-05-30 11:30:00,126.43,126.69,126.41,126.5,110431.0,125.0547,125.3119,125.0349,125.124,110431.0
2023-05-30 12:00:00,126.52,126.77,126.52,126.62,47073.0,125.1437,125.391,125.1437,125.2427,47073.0
2023-05-30 12:30:00,126.6,126.79,126.54,126.74,36328.0,125.2229,125.4108,125.1635,125.3614,36328.0
2023-05-30 13:00:00,126.73,126.73,126.46,126.68,63842.0,125.3515,125.3515,125.0844,125.302,63842.0
2023-05-30 13:30:00,126.69,126.9,126.65,126.73,47346.0,125.3119,125.5196,125.2723,125.3515,47346.0
2023-05-30 14:00:00,126.73,126.84,126.63,126.75,71742.0,125.3515,125.4603,125.2526,125.3712,71742.0
2023-05-30 14:30:00,126.8,126.8,126.46,126.48,40258.0,125.4207,125.4207,125.0844,125.1042,40258.0
2023-05-30 15:00:00,126.51,126.68,126.32,126.67,100415.0,125.1339,125.302,124.9459,125.2921,100415.0
2023-05-30 15:30:00,126.7,126.85,126.31,126.51,341563.0,125.3218,125.4702,124.936,125.1339,341563.0
2023-05-31 09:30:00,126.48,126.77,126.22,126.67,115023.0,125.1042,125.391,124.847,125.2921,115023.0
2023-05-31 10:00:00,126.69,126.86,126.52,126.67,62240.0,125.3119,125.48,125.1437,125.2921,62240.0
2023-05-31 10:30:00,126.7,127.12,126.68,127.09,96215.0,125.3218,125.7372,125.302,125.7075,96215.0
2023-05-31 11:00:00,127.09,127.14,126.78,126.84,62570.0,125.7075,125.757,125.4009,125.4603,62570.0
2023-05-31 11:30:00,126.82,127.05,126.76,127.04,62636.0,125.4405,125.668,125.3811,125.6581,62636.0
2023-05-31 12:00:00,127.1,127.56,127.09,127.53,92987.0,125.7174,126.1724,125.7075,126.1428,92987.0
2023-05-31 12:30:00,127.52,127.56,127.24,127.34,44248.0,126.1329,126.1724,125.8559,125.9548,44248.0
2023-05-31 13:00:00,127.34,127.6,127.33,127.55,22918.0,125.9548,126.212,125.9449,126.1625,22918.0
2023-05-31 13:30:00,127.63,127.82,127.57,127.73,33886.0,126.2417,126.4296,126.1823,126.3406,33886.0
2023-05-31 14:00:00,127.76,128.08,127.73,128.0,41016.0,126.3703,126.6868,126.3406,126.6076,41016.0
2023-05-31 14:30:00,127.99,128.0,127.75,127.86,65801.0,126.5978,126.6076,126.3604,126.4692,65801.0
2023-05-31 15:00:00,127.86,127.98,127.75,127.87,42764.0,126.4692,126.5879,126.3604,126.4791,42764.0
2023-05-31 15:30:00,127.87,128.31,127.82,128.02,253009.0,126.4791,126.9143,126.4296,126.6274,253009.0
2023-06-01 09:30:00,128.01,128.39,127.31,127.52,68235.0,126.6175,126.9934,125.9252,126.1329,68235.0
2023-06-01 10:00:00,127.43,128.22,127.33,128.04,45212.0,126.0438,126.8253,125.9449,126.6472,45212.0
2023-06-01 10:30:00,128.04,128.35,127.92,128.31,78572.0,126.6472,126.9538,126.5285,126.9143,78572.0
2023-06-01 11:00:00,128.29,128.33,127.91,128.13,53172.0,126.8945,126.9341,126.5186,126.7362,53172.0
2023-06-01 11:30:00,128.14,128.14,127.87,127.94,27881.0,126.7461,126.7461,126.4791,126.5483,27881.0
2023-06-01 12:00:00,127.97,128.46,127.87,128.41,29997.0,126.578,127.0626,126.4791,127.0132,29997.0
2023-06-01 12:30:00,128.46,128.51,128.29,128.4,26551.0,127.0626,127.1121,126.8945,127.0033,26551.0
2023-06-01 13:00:00,128.41,128.55,127.85,128.01,84310.0,127.0132,127.1517,126.4593,126.6175,84310.0
2023-06-01 13:30:00,128.0,128.0,127.68,127.68,28338.0,126.6076,126.6076,126.2911,126.2911,28338.0
2023-06-01 14:00:00,127.68,127.88,127.44,127.86,51055.0,126.2911,126.489,126.0537,126.4692,51055.0
2023-06-01 14:30:00,127.89,127.9,127.51,127.86,34896.0,126.4988,126.5087,126.123,126.4692,34896.0
2023-06-01 15:00:00,127.91,128.05,127.47,127.48,42976.0,126.5186,126.6571,126.0834,126.0933,42976.0
2023-06-01 15:30:00,127.5,127.75,127.35,127.68,149840.0,126.1131,126.3604,125.9647,126.2911,149840.0
2023-06-02 09:30:00,127.63,128.01,126.86,126.9,94552.0,126.2417,126.6175,125.48,125.5196,94552.0
2023-06-02 10:00:00,126.96,127.09,126.46,126.63,90040.0,125.579,125.7075,125.0844,125.2526,90040.0
2023-06-02 10:30:00,126.62,127.13,126.55,127.1,36831.0,125.2427,125.7471,125.1734,125.7174,36831.0
2023-06-02 11:00:00,127.12,127.15,126.62,126.65,63610.0,125.7372,125.7669,125.2427,125.2723,63610.0
2023-06-02 11:30:00,126.63,127.03,126.47,127.01,56058.0,125.2526,125.6482,125.0943,125.6284,56058.0
2023-06-02 12:00:00,127.03,127.11,126.78,126.8,37284.0,125.6482,125.7273,125.4009,125.4207,37284.0
2023-06-02 12:30:00,126.77,127.09,126.77,127.07,31728.0,125.391,125.7075,125.391,125.6878,31728.0
2023-06-02 13:00:00,127.08,127.13,126.81,126.83,42748.0,125.6977,125.7471,125.4306,125.4504,42748.0
2023-06-02 13:30:00,126.82,127.03,126.81,127.0,76930.0,125.4405,125.6482,125.4306,125.6185,76930.0
2023-06-02 14:00:00,127.0,127.32,126.97,127.18,38837.0,125.6185,125.935,125.5889,125.7966,38837.0
2023-06-02 14:30:00,127.2,127.36,127.18,127.31,40052.0,125.8164,125.9746,125.7966,125.9252,40052.0
2023-06-02 15:00:00,127.3,127.43,127.2,127.34,41878.0,125.9153,126.0438,125.8164,125.9548,41878.0
2023-06-02 15:30:00,127.35,127.76,127.29,127.65,139887.0,125.9647,126.3703,125.9054,126.2615,139887.0
2023-06-05 09:30:00,126.7,127.47,126.7,127.17,157161.0,125.3218,126.0834,125.3218,125.7867,157161.0
2023-06-05 10:00:00,127.19,127.71,127.18,127.55,64460.0,125.8065,126.3208,125.7966,126.1625,64460.0
2023-06-05 10:30:00,127.56,127.73,127.27,127.57,48498.0,126.1724,126.3406,125.8856,126.1823,48498.0
2023-06-05 11:00:00,127.57,127.75,127.51,127.69,70375.0,126.1823,126.3604,126.123,126.301,70375.0
2023-06-05 11:30:00,127.67,127.98,127.53,127.8,60074.0,126.2812,126.5879,126.1428,126.4098,60074.0
2023-06-05 12:00:00,127.81,128.16,127.69,127.99,56032.0,126.4197,126.7659,126.301,126.5978,56032.0
2023-06-05 12:30:00,128.01,128.19,127.92,128.05,27079.0,126.6175,126.7956,126.5285,126.6571,27079.0
2023-06-05 13:00:00,128.02,128.02,127.79,127.9,21394.0,126.6274,126.6274,126.3999,126.5087,21394.0
2023-06-05 13:30:00,127.88,127.91,127.54,127.68,25943.0,126.489,126.5186,126.1527,126.2911,25943.0
2023-06-05 14:00:00,127.67,127.73,127.31,127.5,65478.0,126.2812,126.3406,125.9252,126.1131,65478.0
2023-06-05 14:30:00,127.51,127.55,127.04,127.23,79936.0,126.123,126.1625,125.6581,125.846,79936.0
2023-06-05 15:00:00,127.24,127.64,126.99,127.29,61932.0,125.8559,126.2516,125.6086,125.9054,61932.0
2023-06-05 15:30:00,127.31,127.39,126.98,127.0,214816.0,125.9252,126.0043,125.5987,125.6185,214816.0
2023-06-06 09:30:00,127.32,127.97,126.96,127.8,88539.0,125.935,126.578,125.579,126.4098,88539.0
2023-06-06 10:00:00,127.79,128.16,127.73,127.81,43645.0,126.3999,126.7659,126.3406,126.4197,43645.0
2023-06-06 10:30:00,127.84,127.88,127.57,127.6,36924.0,126.4494,126.489,126.1823,126.212,36924.0
2023-06-06 11:00:00,127.62,127.72,127.2,127.42,43096.0,126.2318,126.3307,125.8164,126.034,43096.0
2023-06-06 11:30:00,127.42,127.58,127.29,127.5,31988.0,126.034,126.1922,125.9054,126.1131,31988.0
2023-06-06 12:00:00,127.51,127.56,127.14,127.16,26969.0,126.123,126.1724,125.757,125.7768,26969.0
2023-06-06 12:30:00,127.16,127.19,127.02,127.11,24176.0,125.7768,125.8065,125.6383,125.7273,24176.0
2023-06-06 13:00:00,127.13,127.35,127.07,127.19,32181.0,125.7471,125.9647,125.6878,125.8065,32181.0
2023-06-06 13:30:00,127.2,127.36,127.15,127.2,28777.0,125.8164,125.9746,125.7669,125.8164,28777.0
2023-06-06 14:00:00,127.21,127.34,127.12,127.31,68216.0,125.8262,125.9548,125.7372,125.9252,68216.0
2023-06-06 14:30:00,127.3,127.33,127.16,127.17,23914.0,125.9153,125.9449,125.7768,125.7867,23914.0
2023-06-06 15:00:00,127.18,127.55,127.17,127.48,28810.0,125.7966,126.1625,125.7867,126.0933,28810.0
2023-06-06 15:30:00,127.5,127.5,127.12,127.14,136459.0,126.1131,126.1131,125.7372,125.757,136459.0
2023-06-07 09:30:00,127.14,128.67,127.04,127.8,113919.0,125.757,127.2704,125.6581,126.4098,113919.0
2023-06-07 10:00:00,127.84,127.85,126.72,126.79,56264.0,126.4494,126.4593,125.3416,125.4108,56264.0
2023-06-07 10:30:00,126.78,126.92,126.08,126.11,63761.0,125.4009,125.5394,124.7085,124.7382,63761.0
2023-06-07 11:00:00,126.09,126.27,125.58,125.73,120795.0,124.7184,124.8965,124.214,124.3623,120795.0
2023-06-07 11:30:00,125.75,125.9,125.43,125.83,117575.0,124.3821,124.5305,124.0656,124.4613,117575.0
2023-06-07 12:00:00,125.85,126.55,125.84,126.09,56251.0,124.481,125.1734,124.4711,124.7184,56251.0
2023-06-07 12:30:00,126.11,126.21,125.94,126.15,41938.0,124.7382,124.8371,124.5701,124.7778,41938.0
2023-06-07 13:00:00,126.16,126.55,125.99,126.11,113712.0,124.7877,125.1734,124.6195,124.7382,113712.0
2023-06-07 13:30:00,126.08,126.29,125.88,126.27,26646.0,124.7085,124.9162,124.5107,124.8965,26646.0
2023-06-07 14:00:00,126.27,126.38,126.18,126.19,23136.0,124.8965,125.0053,124.8074,124.8173,23136.0
2023-06-07 14:30:00,126.17,126.18,125.76,125.91,41064.0,124.7976,124.8074,124.392,124.5404,41064.0
2023-06-07 15:00:00,125.89,126.25,125.75,126.25,65972.0,124.5206,124.8767,124.3821,124.8767,65972.0
2023-06-07 15:30:00,126.24,126.43,126.05,126.23,181860.0,124.8668,125.0547,124.6789,124.8569,181860.0
2023-06-08 09:30:00,126.65,128.02,126.5,127.6,103423.0,125.2723,126.6274,125.124,126.212,103423.0
2023-06-08 10:00:00,127.58,128.49,127.54,128.45,105329.0,126.1922,127.0923,126.1527,127.0528,105329.0
2023-06-08 10:30:00,128.46,128.59,128.28,128.28,97458.0,127.0626,127.1912,126.8846,126.8846,97458.0
2023-06-08 11:00:00,128.31,128.46,128.13,128.22,35858.0,126.9143,127.0626,126.7362,126.8253,35858.0
2023-06-08 11:30:00,128.22,128.25,127.91,128.01,59563.0,126.8253,126.8549,126.5186,126.6175,59563.0
2023-06-08 12:00:00,128.05,128.05,127.7,127.78,37860.0,126.6571,126.6571,126.3109,126.39,37860.0
2023-06-08 12:30:00,127.79,127.92,127.69,127.77,29398.0,126.3999,126.5285,126.301,126.3801,29398.0
2023-06-08 13:00:00,127.77,127.77,127.4,127.6,31957.0,126.3801,126.3801,126.0142,126.212,31957.0
2023-06-08 13:30:00,127.61,127.62,127.29,127.34,48673.0,126.2219,126.2318,125.9054,125.9548,48673.0
2023-06-08 14:00:00,127.37,127.38,127.2,127.36,37004.0,125.9845,125.9944,125.8164,125.9746,37004.0
2023-06-08 14:30:00,127.35,127.51,127.28,127.46,42912.0,125.9647,126.123,125.8955,126.0735,42912.0
2023-06-08 15:00:00,127.45,127.49,127.2,127.29,54477.0,126.0636,126.1032,125.8164,125.9054,54477.0
2023-06-08 15:30:00,127.3,127.36,126.98,127.08,222738.0,125.9153,125.9746,125.5987,125.6977,222738.0
2023-06-09 09:30:00,126.97,127.26,126.11,126.3,119857.0,125.5889,125.8757,124.7382,124.9261,119857.0
2023-06-09 10:00:00,126.33,126.98,126.29,126.43,91873.0,124.9558,125.5987,124.9162,125.0547,91873.0
2023-06-09 10:30:00,126.44,126.5,126.13,126.28,119205.0,125.0646,125.124,124.758,124.9064,119205.0
2023-06-09 11:00:00,126.36,126.66,126.23,126.24,55495.0,124.9855,125.2822,124.8569,124.8668,55495.0
2023-06-09 11:30:00,126.22,126.32,126.0,126.02,32226.0,124.847,124.9459,124.6294,124.6492,32226.0
2023-06-09 12:00:00,126.0,126.1,125.81,126.07,55270.0,124.6294,124.7283,124.4415,124.6986,55270.0
2023-06-09 12:30:00,126.08,126.2,125.93,126.17,49756.0,124.7085,124.8272,124.5602,124.7976,49756.0
2023-06-09 13:00:00,126.2,126.34,126.07,126.31,26846.0,124.8272,124.9657,124.6986,124.936,26846.0
2023-06-09 13:30:00,126.29,126.64,126.25,126.64,57541.0,124.9162,125.2624,124.8767,125.2624,57541.0
2023-06-09 14:00:00,126.67,126.8,126.33,126.37,49655.0,125.2921,125.4207,124.9558,124.9954,49655.0
2023-06-09 14:30:00,126.38,126.51,126.36,126.39,21386.0,125.0053,125.1339,124.9855,125.0152,21386.0
2023-06-09 15:00:00,126.39,126.51,126.17,126.19,31500.0,125.0152,125.1339,124.7976,124.8173,31500.0
2023-06-09 15:30:00,126.2,126.25,125.82,125.92,191640.0,124.8272,124.8767,124.4514,124.5503,191640.0
2023-06-12 09:30:00,125.91,126.15,125.5,126.0,112402.0,124.5404,124.7778,124.1348,124.6294,112402.0
2023-06-12 10:00:00,126.04,126.16,125.63,125.74,87869.0,124.669,124.7877,124.2634,124.3722,87869.0
2023-06-12 10:30:00,125.83,126.11,125.64,125.65,44330.0,124.4613,124.7382,124.2733,124.2832,44330.0
2023-06-12 11:00:00,125.65,125.85,125.49,125.85,43719.0,124.2832,124.481,124.125,124.481,43719.0
2023-06-12 11:30:00,125.86,126.02,125.77,125.9,73531.0,124.4909,124.6492,124.4019,124.5305,73531.0
2023-06-12 12:00:00,125.9,125.95,125.66,125.88,32350.0,124.5305,124.5799,124.2931,124.5107,32350.0
2023-06-12 12:30:00,125.86,125.99,125.74,125.8,34107.0,124.4909,124.6195,124.3722,124.4316,34107.0
2023-06-12 13:00:00,125.78,125.79,125.43,125.45,28083.0,124.4118,124.4217,124.0656,124.0854,28083.0
2023-06-12 13:30:00,125.46,125.53,125.4,125.51,29029.0,124.0953,124.1645,124.0359,124.1447,29029.0
2023-06-12 14:00:00,125.52,125.57,125.27,125.34,33936.0,124.1546,124.2041,123.9073,123.9766,33936.0
2023-06-12 14:30:00,125.34,125.75,125.33,125.72,40391.0,123.9766,124.3821,123.9667,124.3524,40391.0
2023-06-12 15:00:00,125.72,125.84,125.61,125.81,52020.0,124.3524,124.4711,124.2436,124.4415,52020.0
2023-06-12 15:30:00,125.81,125.99,125.56,125.78,292577.0,124.4415,124.6195,124.1942,124.4118,292577.0
2023-06-13 09:30:00,125.96,127.0,125.67,126.86,135083.0,124.5898,125.6185,124.303,125.48,135083.0
2023-06-13 10:00:00,126.93,127.37,126.82,127.1,77014.0,125.5493,125.9845,125.4405,125.7174,77014.0
2023-06-13 10:30:00,127.12,127.61,127.0,127.24,62696.0,125.7372,126.2219,125.6185,125.8559,62696.0
2023-06-13 11:00:00,127.23,127.38,126.96,127.35,118821.0,125.846,125.9944,125.579,125.9647,118821.0
2023-06-13 11:30:00,127.32,127.49,127.0,127.03,53553.0,125.935,126.1032,125.6185,125.6482,53553.0
2023-06-13 12:00:00,126.98,126.98,126.75,126.81,63199.0,125.5987,125.5987,125.3712,125.4306,63199.0
2023-06-13 12:30:00,126.8,126.92,126.68,126.89,40828.0,125.4207,125.5394,125.302,125.5097,40828.0
2023-06-13 13:00:00,126.93,127.15,126.9,126.98,48818.0,125.5493,125.7669,125.5196,125.5987,48818.0
2023-06-13 13:30:00,127.0,127.15,126.75,126.81,40767.0,125.6185,125.7669,125.3712,125.4306,40767.0
2023-06-13 14:00:00,126.81,126.89,126.68,126.76,49303.0,125.4306,125.5097,125.302,125.3811,49303.0
2023-06-13 14:30:00,126.75,126.8,126.57,126.73,63133.0,125.3712,125.4207,125.1932,125.3515,63133.0
2023-06-13 15:00:00,126.75,127.17,126.75,127.01,60232.0,125.3712,125.7867,125.3712,125.6284,60232.0
2023-06-13 15:30:00,127.02,127.36,126.93,127.31,199267.0,125.6383,125.9746,125.5493,125.9252,199267.0
2023-06-14 09:30:00,127.1,127.45,126.61,127.23,53495.0,125.7174,126.0636,125.2328,125.846,53495.0
2023-06-14 10:00:00,127.25,127.8,127.19,127.71,43094.0,125.8658,126.4098,125.8065,126.3208,43094.0
2023-06-14 10:30:00,127.7,127.95,127.57,127.73,36158.0,126.3109,126.5582,126.1823,126.3406,36158.0
2023-06-14 11:00:00,127.72,128.5,127.72,128.37,29281.0,126.3307,127.1022,126.3307,126.9736,29281.0
2023-06-14 11:30:00,128.38,128.42,127.94,128.02,48808.0,126.9835,127.0231,126.5483,126.6274,48808.0
2023-06-14 12:00:00,128.01,128.17,127.89,127.99,32516.0,126.6175,126.7758,126.4988,126.5978,32516.0
2023-06-14 12:30:00,127.99,127.99,127.77,127.84,17390.0,126.5978,126.5978,126.3801,126.4494,17390.0
2023-06-14 13:00:00,127.84,127.87,127.43,127.44,32730.0,126.4494,126.4791,126.0438,126.0537,32730.0
2023-06-14 13:30:00,127.43,127.53,127.19,127.22,30143.0,126.0438,126.1428,125.8065,125.8361,30143.0
2023-06-14 14:00:00,127.25,127.25,126.61,126.92,42908.0,125.8658,125.8658,125.2328,125.5394,42908.0
2023-06-14 14:30:00,126.91,127.6,126.82,127.32,48999.0,125.5295,126.212,125.4405,125.935,48999.0
2023-06-14 15:00:00,127.37,128.0,127.23,127.77,92499.0,125.9845,126.6076,125.846,126.3801,92499.0
2023-06-14 15:30:00,127.78,127.97,127.4,127.9,220273.0,126.39,126.578,126.0142,126.5087,220273.0
2023-06-15 09:30:00,128.58,128.74,128.03,128.33,78005.0,127.1813,127.3396,126.6373,126.9341,78005.0
2023-06-15 10:00:00,128.34,128.76,128.19,128.66,66477.0,126.9439,127.3594,126.7956,127.2605,66477.0
2023-06-15 10:30:00,128.64,128.64,128.33,128.49,35739.0,127.2407,127.2407,126.9341,127.0923,35739.0
2023-06-15 11:00:00,128.49,128.76,128.41,128.63,49015.0,127.0923,127.3594,127.0132,127.2308,49015.0
2023-06-15 11:30:00,128.62,128.72,128.26,128.48,48471.0,127.2209,127.3198,126.8648,127.0824,48471.0
2023-06-15 12:00:00,128.48,128.48,128.06,128.06,38435.0,127.0824,127.0824,126.667,126.667,38435.0
2023-06-15 12:30:00,128.07,128.14,127.76,127.89,34440.0,126.6769,126.7461,126.3703,126.4988,34440.0
2023-06-15 13:00:00,127.9,128.29,127.68,128.29,41994.0,126.5087,126.8945,126.2911,126.8945,41994.0
2023-06-15 13:30:00,128.3,128.31,128.01,128.19,36074.0,126.9044,126.9143,126.6175,126.7956,36074.0
2023-06-15 14:00:00,128.2,128.31,128.04,128.28,49039.0,126.8055,126.9143,126.6472,126.8846,49039.0
2023-06-15 14:30:00,128.29,128.76,128.25,128.73,51000.0,126.8945,127.3594,126.8549,127.3297,51000.0
2023-06-15 15:00:00,128.73,128.82,128.57,128.82,52373.0,127.3297,127.4187,127.1714,127.4187,52373.0
2023-06-15 15:30:00,128.85,129.05,128.73,128.98,230550.0,127.4484,127.6462,127.3297,127.577,230550.0
2023-06-16 09:30:00,129.99,130.0,129.08,129.1,497458.0,128.576,128.5859,127.6759,127.6957,497458.0
2023-06-16 10:00:00,129.18,129.41,129.1,129.39,42171.0,127.7748,128.0023,127.6957,127.9825,42171.0
2023-06-16 10:30:00,129.37,129.4,128.89,129.3,32121.0,127.9627,127.9924,127.488,127.8935,32121.0
2023-06-16 11:00:00,129.3,129.5,129.07,129.19,26740.0,127.8935,128.0913,127.666,127.7847,26740.0
2023-06-16 11:30:00,129.16,129.23,129.04,129.14,24772.0,127.755,127.8243,127.6363,127.7352,24772.0
2023-06-16 12:00:00,129.16,129.51,129.15,129.38,33773.0,127.755,128.1012,127.7451,127.9726,33773.0
2023-06-16 12:30:00,129.38,129.82,129.35,129.56,36315.0,127.9726,128.4079,127.943,128.1507,36315.0
2023-06-16 13:00:00,129.54,129.55,129.2,129.2,23109.0,128.1309,128.1408,127.7946,127.7946,23109.0
2023-06-16 13:30:00,129.19,129.19,128.92,129.01,21403.0,127.7847,127.7847,127.5176,127.6067,21403.0
2023-06-16 14:00:00,129.0,129.04,128.71,128.79,39392.0,127.5968,127.6363,127.3099,127.3891,39392.0
2023-06-16 14:30:00,128.78,128.79,128.49,128.52,33406.0,127.3792,127.3891,127.0923,127.122,33406.0
2023-06-16 15:00:00,128.52,128.62,128.21,128.22,38251.0,127.122,127.2209,126.8154,126.8253,38251.0
2023-06-16 15:30:00,128.24,128.8,128.24,128.66,180348.0,126.845,127.3989,126.845,127.2605,180348.0
2023-06-20 09:30:00,128.03,128.42,127.5,127.64,84267.0,126.6373,127.0231,126.1131,126.2516,84267.0
2023-06-20 10:00:00,127.62,127.62,126.82,126.89,70461.0,126.2318,126.2318,125.4405,125.5097,70461.0
2023-06-20 10:30:00,126.9,126.9,126.46,126.52,68850.0,125.5196,125.5196,125.0844,125.1437,68850.0
2023-06-20 11:00:00,126.57,126.79,126.46,126.76,55363.0,125.1932,125.4108,125.0844,125.3811,55363.0
2023-06-20 11:30:00,126.76,126.92,126.67,126.79,58606.0,125.3811,125.5394,125.2921,125.4108,58606.0
2023-06-20 12:00:00,126.8,126.82,126.53,126.74,59438.0,125.4207,125.4405,125.1536,125.3614,59438.0
2023-06-20 12:30:00,126.74,126.84,126.58,126.73,77533.0,125.3614,125.4603,125.2031,125.3515,77533.0
2023-06-20 13:00:00,126.73,126.83,126.66,126.75,42021.0,125.3515,125.4504,125.2822,125.3712,42021.0
2023-06-20 13:30:00,126.75,126.79,126.53,126.56,72440.0,125.3712,125.4108,125.1536,125.1833,72440.0
2023-06-20 14:00:00,126.55,126.75,126.51,126.73,44014.0,125.1734,125.3712,125.1339,125.3515,44014.0
2023-06-20 14:30:00,126.72,126.75,126.53,126.58,49961.0,125.3416,125.3712,125.1536,125.2031,49961.0
2023-06-20 15:00:00,126.59,126.65,126.51,126.55,71893.0,125.213,125.2723,125.1339,125.1734,71893.0
2023-06-20 15:30:00,126.56,126.59,126.23,126.49,314836.0,125.1833,125.213,124.8569,125.1141,314836.0
2023-06-21 09:30:00,125.47,126.46,125.16,126.4,260953.0,124.1052,125.0844,123.7985,125.0251,260953.0
2023-06-21 10:00:00,126.45,126.47,125.99,126.18,72349.0,125.0745,125.0943,124.6195,124.8074,72349.0
2023-06-21 10:30:00,126.18,126.3,125.75,125.98,78033.0,124.8074,124.9261,124.3821,124.6096,78033.0
2023-06-21 11:00:00,126.02,126.19,125.91,126.17,72991.0,124.6492,124.8173,124.5404,124.7976,72991.0
2023-06-21 11:30:00,126.15,126.27,125.74,125.77,82402.0,124.7778,124.8965,124.3722,124.4019,82402.0
2023-06-21 12:00:00,125.79,125.81,125.46,125.51,30427.0,124.4217,124.4415,124.0953,124.1447,30427.0
2023-06-21 12:30:00,125.5,125.58,125.2,125.22,31485.0,124.1348,124.214,123.8381,123.8579,31485.0
2023-06-21 13:00:00,125.2,125.41,125.05,125.1,34967.0,123.8381,124.0458,123.6897,123.7392,34967.0
2023-06-21 13:30:00,125.1,125.22,124.93,125.2,45960.0,123.7392,123.8579,123.571,123.8381,45960.0
2023-06-21 14:00:00,125.21,125.24,124.98,125.2,54939.0,123.848,123.8777,123.6205,123.8381,54939.0
2023-06-21 14:30:00,125.2,125.37,125.04,125.11,36574.0,123.8381,124.0063,123.6798,123.7491,36574.0
2023-06-21 15:00:00,125.1,125.1,124.65,124.71,154985.0,123.7392,123.7392,123.2941,123.3534,154985.0
2023-06-21 15:30:00,124.71,124.8,124.41,124.53,372566.0,123.3534,123.4425,123.0567,123.1754,372566.0
2023-06-22 09:30:00,124.26,125.49,124.08,125.36,104211.0,122.9083,124.125,122.7303,123.9964,104211.0
2023-06-22 10:00:00,125.38,125.71,125.34,125.71,61161.0,124.0161,124.3426,123.9766,124.3426,61161.0
2023-06-22 10:30:00,125.68,125.82,125.4,125.65,58347.0,124.3129,124.4514,124.0359,124.2832,58347.0
2023-06-22 11:00:00,125.65,125.77,125.55,125.58,39332.0,124.2832,124.4019,124.1843,124.214,39332.0
2023-06-22 11:30:00,125.56,125.94,125.53,125.68,38607.0,124.1942,124.5701,124.1645,124.3129,38607.0
2023-06-22 12:00:00,125.67,125.71,125.43,125.65,33916.0,124.303,124.3426,124.0656,124.2832,33916.0
2023-06-22 12:30:00,125.65,125.7,125.52,125.61,22942.0,124.2832,124.3327,124.1546,124.2436,22942.0
2023-06-22 13:00:00,125.62,125.62,125.29,125.48,18627.0,124.2535,124.2535,123.9271,124.1151,18627.0
2023-06-22 13:30:00,125.5,125.53,125.36,125.43,17990.0,124.1348,124.1645,123.9964,124.0656,17990.0
2023-06-22 14:00:00,125.44,125.78,125.44,125.75,19498.0,124.0755,124.4118,124.0755,124.3821,19498.0
2023-06-22 14:30:00,125.75,125.84,125.65,125.77,57504.0,124.3821,124.4711,124.2832,124.4019,57504.0
2023-06-22 15:00:00,125.78,125.81,125.5,125.51,45502.0,124.4118,124.4415,124.1348,124.1447,45502.0
2023-06-22 15:30:00,125.51,125.68,125.36,125.45,188075.0,124.1447,124.3129,123.9964,124.0854,188075.0
2023-06-23 09:30:00,125.07,125.34,124.58,125.34,34856.0,123.7095,123.9766,123.2248,123.9766,34856.0
2023-06-23 10:00:00,125.3,125.5,125.24,125.42,34662.0,123.937,124.1348,123.8777,124.0557,34662.0
2023-06-23 10:30:00,125.47,125.71,125.3,125.36,26646.0,124.1052,124.3426,123.937,123.9964,26646.0
2023-06-23 11:00:00,125.38,125.73,125.38,125.51,42300.0,124.0161,124.3623,124.0161,124.1447,42300.0
2023-06-23 11:30:00,125.51,125.78,125.4,125.44,30416.0,124.1447,124.4118,124.0359,124.0755,30416.0
2023-06-23 12:00:00,125.45,125.45,125.11,125.31,32992.0,124.0854,124.0854,123.7491,123.9469,32992.0
2023-06-23 12:30:00,125.34,125.65,125.32,125.57,26718.0,123.9766,124.2832,123.9568,124.2041,26718.0
2023-06-23 13:00:00,125.56,125.57,125.31,125.47,25700.0,124.1942,124.2041,123.9469,124.1052,25700.0
2023-06-23 13:30:00,125.46,125.48,125.24,125.29,30787.0,124.0953,124.1151,123.8777,123.9271,30787.0
2023-06-23 14:00:00,125.32,125.33,125.14,125.18,38826.0,123.9568,123.9667,123.7788,123.8183,38826.0
2023-06-23 14:30:00,125.19,125.32,125.03,125.1,38940.0,123.8282,123.9568,123.67,123.7392,38940.0
2023-06-23 15:00:00,125.09,125.32,124.99,125.11,65816.0,123.7293,123.9568,123.6304,123.7491,65816.0
2023-06-23 15:30:00,125.1,125.41,124.88,125.24,248251.0,123.7392,124.0458,123.5216,123.8777,248251.0
2023-06-26 09:30:00,125.01,125.97,124.69,125.94,126885.0,123.6502,124.5997,123.3337,124.5701,126885.0
2023-06-26 10:00:00,125.95,126.28,125.92,126.03,62999.0,124.5799,124.9064,124.5503,124.6591,62999.0
2023-06-26 10:30:00,126.04,126.3,125.73,126.24,37330.0,124.669,124.9261,124.3623,124.8668,37330.0
2023-06-26 11:00:00,126.26,126.66,126.24,126.31,74617.0,124.8866,125.2822,124.8668,124.936,74617.0
2023-06-26 11:30:00,126.34,126.66,126.31,126.6,43534.0,124.9657,125.2822,124.936,125.2229,43534.0
2023-06-26 12:00:00,126.59,126.77,126.38,126.68,32745.0,125.213,125.391,125.0053,125.302,32745.0
2023-06-26 12:30:00,126.71,126.78,126.59,126.76,31281.0,125.3317,125.4009,125.213,125.3811,31281.0
2023-06-26 13:00:00,126.75,126.97,126.65,126.95,27140.0,125.3712,125.5889,125.2723,125.5691,27140.0
2023-06-26 13:30:00,126.92,127.18,126.83,126.98,48203.0,125.5394,125.7966,125.4504,125.5987,48203.0
2023-06-26 14:00:00,126.96,127.11,126.9,127.04,44366.0,125.579,125.7273,125.5196,125.6581,44366.0
2023-06-26 14:30:00,127.03,127.34,127.01,127.29,47506.0,125.6482,125.9548,125.6284,125.9054,47506.0
2023-06-26 15:00:00,127.28,127.32,127.01,127.05,46809.0,125.8955,125.935,125.6284,125.668,46809.0
2023-06-26 15:30:00,127.06,127.16,126.53,126.67,199212.0,125.6779,125.7768,125.1536,125.2921,199212.0
2023-06-27 09:30:00,127.72,127.95,127.23,127.93,71247.0,126.3307,126.5582,125.846,126.5384,71247.0
2023-06-27 10:00:00,127.93,128.03,127.54,127.75,24457.0,126.5384,126.6373,126.1527,126.3604,24457.0
2023-06-27 10:30:00,127.71,128.01,127.62,127.87,42099.0,126.3208,126.6175,126.2318,126.4791,42099.0
2023-06-27 11:00:00,127.88,128.15,127.7,128.12,45725.0,126.489,126.756,126.3109,126.7263,45725.0
2023-06-27 11:30:00,128.14,128.31,128.05,128.27,43498.0,126.7461,126.9143,126.6571,126.8747,43498.0
2023-06-27 12:00:00,128.29,128.52,128.2,128.47,35660.0,126.8945,127.122,126.8055,127.0725,35660.0
2023-06-27 12:30:00,128.48,129.44,128.39,129.4,98493.0,127.0824,128.032,126.9934,127.9924,98493.0
2023-06-27 13:00:00,129.43,130.67,129.39,130.39,262510.0,128.0221,129.2486,127.9825,128.9717,262510.0
2023-06-27 13:30:00,130.41,130.65,130.24,130.51,73811.0,128.9914,129.2288,128.8233,129.0903,73811.0
2023-06-27 14:00:00,130.51,130.81,130.48,130.81,58835.0,129.0903,129.3871,129.0607,129.3871,58835.0
2023-06-27 14:30:00,130.81,130.94,130.71,130.93,55856.0,129.3871,129.5157,129.2882,129.5058,55856.0
2023-06-27 15:00:00,130.96,131.35,130.89,131.35,72835.0,129.5354,129.9212,129.4662,129.9212,72835.0
2023-06-27 15:30:00,131.35,131.57,131.25,131.38,262579.0,129.9212,130.1388,129.8223,129.9509,262579.0
2023-06-28 09:30:00,131.16,132.87,130.78,132.47,253525.0,129.7333,131.4247,129.3574,131.029,253525.0
2023-06-28 10:00:00,132.47,132.68,132.1,132.37,83943.0,131.029,131.2367,130.663,130.9301,83943.0
2023-06-28 10:30:00,132.38,132.5,131.94,131.98,44938.0,130.94,131.0587,130.5048,130.5444,44938.0
2023-06-28 11:00:00,131.97,132.01,131.46,131.51,44248.0,130.5345,130.574,130.03,130.0795,44248.0
2023-06-28 11:30:00,131.5,131.68,131.19,131.68,52859.0,130.0696,130.2476,129.7629,130.2476,52859.0
2023-06-28 12:00:00,131.65,131.69,131.36,131.39,49674.0,130.2179,130.2575,129.9311,129.9608,49674.0
2023-06-28 12:30:00,131.36,131.39,130.57,130.72,72017.0,129.9311,129.9608,129.1497,129.2981,72017.0
2023-06-28 13:00:00,130.72,130.77,130.4,130.71,29182.0,129.2981,129.3475,128.9815,129.2882,29182.0
2023-06-28 13:30:00,130.76,130.81,130.5,130.71,34212.0,129.3376,129.3871,129.0805,129.2882,34212.0
2023-06-28 14:00:00,130.72,130.79,130.43,130.55,36652.0,129.2981,129.3673,129.0112,129.1299,36652.0
2023-06-28 14:30:00,130.55,130.63,130.42,130.6,41376.0,129.1299,129.209,129.0013,129.1794,41376.0
2023-06-28 15:00:00,130.61,130.72,130.33,130.37,48982.0,129.1893,129.2981,128.9123,128.9519,48982.0
2023-06-28 15:30:00,130.37,130.67,130.27,130.66,223965.0,128.9519,129.2486,128.853,129.2387,223965.0
2023-06-29 09:30:00,130.72,130.97,128.94,128.98,96806.0,129.2981,129.5453,127.5374,127.577,96806.0
2023-06-29 10:00:00,128.98,129.59,128.79,129.49,76503.0,127.577,128.1804,127.3891,128.0814,76503.0
2023-06-29 10:30:00,129.42,130.27,129.42,130.03,51573.0,128.0122,128.853,128.0122,128.6156,51573.0
2023-06-29 11:00:00,129.99,130.12,129.79,129.89,55575.0,128.576,128.7046,128.3782,128.4771,55575.0
2023-06-29 11:30:00,129.91,130.33,129.85,130.19,38537.0,128.4969,128.9123,128.4375,128.7738,38537.0
2023-06-29 12:00:00,130.21,130.47,130.15,130.45,28861.0,128.7936,129.0508,128.7343,129.031,28861.0
2023-06-29 12:30:00,130.42,130.7,130.38,130.52,38421.0,129.0013,129.2783,128.9618,129.1002,38421.0
2023-06-29 13:00:00,130.49,130.63,130.37,130.55,63668.0,129.0706,129.209,128.9519,129.1299,63668.0
2023-06-29 13:30:00,130.53,130.69,130.41,130.46,25718.0,129.1101,129.2684,128.9914,129.0409,25718.0
2023-06-29 14:00:00,130.45,130.53,130.24,130.31,52793.0,129.031,129.1101,128.8233,128.8925,52793.0
2023-06-29 14:30:00,130.33,130.41,130.13,130.18,44209.0,128.9123,128.9914,128.7145,128.7639,44209.0
2023-06-29 15:00:00,130.18,130.59,130.13,130.59,49525.0,128.7639,129.1695,128.7145,129.1695,49525.0
2023-06-29 15:30:00,130.62,130.67,130.27,130.45,163085.0,129.1991,129.2486,128.853,129.031,163085.0
2023-06-30 09:30:00,131.02,131.55,130.53,130.87,79600.0,129.5948,130.119,129.1101,129.4464,79600.0
2023-06-30 10:00:00,130.88,131.04,130.71,130.78,56573.0,129.4563,129.6146,129.2882,129.3574,56573.0
2023-06-30 10:30:00,130.8,130.95,130.36,130.47,48618.0,129.3772,129.5256,128.942,129.0508,48618.0
2023-06-30 11:00:00,130.47,130.7,130.22,130.47,31618.0,129.0508,129.2783,128.8035,129.0508,31618.0
2023-06-30 11:30:00,130.38,130.4,130.06,130.28,31436.0,128.9618,128.9815,128.6452,128.8628,31436.0
2023-06-30 12:00:00,130.3,130.32,130.01,130.28,34679.0,128.8826,128.9024,128.5958,128.8628,34679.0
2023-06-30 12:30:00,130.28,130.62,130.25,130.58,22785.0,128.8628,129.1991,128.8332,129.1596,22785.0
2023-06-30 13:00:00,130.53,130.59,130.37,130.46,20669.0,129.1101,129.1695,128.9519,129.0409,20669.0
2023-06-30 13:30:00,130.46,130.62,130.22,130.34,20858.0,129.0409,129.1991,128.8035,128.9222,20858.0
2023-06-30 14:00:00,130.34,130.46,130.12,130.41,41811.0,128.9222,129.0409,128.7046,128.9914,41811.0
2023-06-30 14:30:00,130.41,130.5,130.27,130.34,30566.0,128.9914,129.0805,128.853,128.9222,30566.0
2023-06-30 15:00:00,130.34,130.37,130.16,130.23,42697.0,128.9222,128.9519,128.7442,128.8134,42697.0
2023-06-30 15:30:00,130.24,130.3,129.56,129.69,245993.0,128.8233,128.8826,128.1507,128.2793,245993.0
2023-07-03 09:30:00,129.1,130.62,129.01,130.52,107288.0,127.6957,129.1991,127.6067,129.1002,107288.0
2023-07-03 10:00:00,130.56,131.01,130.49,130.8,54861.0,129.1398,129.5849,129.0706,129.3772,54861.0
2023-07-03 10:30:00,130.77,130.81,130.42,130.58,38868.0,129.3475,129.3871,129.0013,129.1596,38868.0
2023-07-03 11:00:00,130.59,130.84,130.51,130.68,42433.0,129.1695,129.4168,129.0903,129.2585,42433.0
2023-07-03 11:30:00,130.68,130.92,130.45,130.63,41122.0,129.2585,129.4959,129.031,129.209,41122.0
2023-07-03 12:00:00,130.65,130.89,130.63,130.87,39519.0,129.2288,129.4662,129.209,129.4464,39519.0
2023-07-03 12:30:00,130.92,130.94,130.55,130.84,103643.0,129.4959,129.5157,129.1299,129.4168,103643.0
2023-07-05 09:30:00,130.18,130.45,129.27,129.85,124513.0,128.7639,129.031,127.8638,128.4375,124513.0
2023-07-05 10:00:00,129.81,129.81,129.29,129.53,75888.0,128.398,128.398,127.8836,128.121,75888.0
2023-07-05 10:30:00,129.53,130.23,129.52,130.12,76224.0,128.121,128.8134,128.1111,128.7046,76224.0
2023-07-05 11:00:00,130.17,130.55,130.04,130.16,62201.0,128.754,129.1299,128.6255,128.7442,62201.0
2023-07-05 11:30:00,130.13,130.13,129.62,129.71,61204.0,128.7145,128.7145,128.21,128.299,61204.0
2023-07-05 12:00:00,129.71,129.98,129.62,129.75,32923.0,128.299,128.5661,128.21,128.3386,32923.0
2023-07-05 12:30:00,129.75,129.76,129.13,129.62,44368.0,128.3386,128.3485,127.7254,128.21,44368.0
2023-07-05 13:00:00,129.67,129.72,129.52,129.62,29189.0,128.2595,128.3089,128.1111,128.21,29189.0
2023-07-05 13:30:00,129.59,129.77,129.38,129.68,48195.0,128.1804,128.3584,127.9726,128.2694,48195.0
2023-07-05 14:00:00,129.66,129.71,129.37,129.47,31623.0,128.2496,128.299,127.9627,128.0617,31623.0
2023-07-05 14:30:00,129.45,129.8,129.45,129.79,33381.0,128.0419,128.3881,128.0419,128.3782,33381.0
2023-07-05 15:00:00,129.79,129.94,129.7,129.89,36519.0,128.3782,128.5265,128.2892,128.4771,36519.0
2023-07-05 15:30:00,129.89,130.03,129.75,129.79,212032.0,128.4771,128.6156,128.3386,128.3782,212032.0
2023-07-06 09:30:00,129.02,130.35,128.67,129.84,132460.0,127.6166,128.9321,127.2704,128.4276,132460.0
2023-07-06 10:00:00,129.78,129.83,129.34,129.59,62093.0,128.3683,128.4177,127.9331,128.1804,62093.0
2023-07-06 10:30:00,129.59,129.8,129.33,129.33,45689.0,128.1804,128.3881,127.9232,127.9232,45689.0
2023-07-06 11:00:00,129.33,129.79,129.32,129.73,36701.0,127.9232,128.3782,127.9133,128.3188,36701.0
2023-07-06 11:30:00,129.75,129.99,129.68,129.97,28739.0,128.3386,128.576,128.2694,128.5562,28739.0
2023-07-06 12:00:00,130.0,130.11,129.86,129.91,25590.0,128.5859,128.6947,128.4474,128.4969,25590.0
2023-07-06 12:30:00,129.93,130.7,129.92,130.7,38734.0,128.5167,129.2783,128.5068,129.2783,38734.0
2023-07-06 13:00:00,130.65,130.71,130.23,130.42,32671.0,129.2288,129.2882,128.8134,129.0013,32671.0
2023-07-06 13:30:00,130.39,130.43,130.01,130.12,35037.0,128.9717,129.0112,128.5958,128.7046,35037.0
2023-07-06 14:00:00,130.13,130.24,129.93,130.22,37643.0,128.7145,128.8233,128.5167,128.8035,37643.0
2023-07-06 14:30:00,130.21,130.48,130.1,130.47,36275.0,128.7936,129.0607,128.6848,129.0508,36275.0
2023-07-06 15:00:00,130.45,130.56,130.31,130.43,71085.0,129.031,129.1398,128.8925,129.0112,71085.0
2023-07-06 15:30:00,130.44,130.81,130.34,130.7,200762.0,129.0211,129.3871,128.9222,129.2783,200762.0
2023-07-07 09:30:00,130.49,131.18,130.33,131.14,64958.0,129.0706,129.7531,128.9123,129.7135,64958.0
2023-07-07 10:00:00,131.19,131.26,130.84,131.03,41159.0,129.7629,129.8322,129.4168,129.6047,41159.0
2023-07-07 10:30:00,131.03,131.06,130.8,130.9,43795.0,129.6047,129.6344,129.3772,129.4761,43795.0
2023-07-07 11:00:00,130.9,130.97,130.7,130.72,45577.0,129.4761,129.5453,129.2783,129.2981,45577.0
2023-07-07 11:30:00,130.71,130.74,130.23,130.31,40320.0,129.2882,129.3178,128.8134,128.8925,40320.0
2023-07-07 12:00:00,130.33,130.55,130.17,130.54,57888.0,128.9123,129.1299,128.754,129.12,57888.0
2023-07-07 12:30:00,130.55,130.86,130.55,130.73,41221.0,129.1299,129.4365,129.1299,129.308,41221.0
2023-07-07 13:00:00,130.71,130.86,130.71,130.81,79180.0,129.2882,129.4365,129.2882,129.3871,79180.0
2023-07-07 13:30:00,130.8,130.86,130.36,130.38,34819.0,129.3772,129.4365,128.942,128.9618,34819.0
2023-07-07 14:00:00,130.39,130.4,130.0,130.14,59997.0,128.9717,128.9815,128.5859,128.7244,59997.0
2023-07-07 14:30:00,130.13,130.18,129.55,129.67,38792.0,128.7145,128.7639,128.1408,128.2595,38792.0
2023-07-07 15:00:00,129.67,129.77,129.32,129.39,65474.0,128.2595,128.3584,127.9133,127.9825,65474.0
2023-07-07 15:30:00,129.37,129.4,128.54,129.2,260952.0,127.9627,127.9924,127.1418,127.7946,260952.0
2023-07-10 09:30:00,129.72,131.42,129.72,131.19,75749.0,128.3089,129.9904,128.3089,129.7629,75749.0
2023-07-10 10:00:00,131.23,131.25,130.62,130.73,81803.0,129.8025,129.8223,129.1991,129.308,81803.0
2023-07-10 10:30:00,130.73,130.8,130.28,130.35,42554.0,129.308,129.3772,128.8628,128.9321,42554.0
2023-07-10 11:00:00,130.36,130.36,130.03,130.25,46889.0,128.942,128.942,128.6156,128.8332,46889.0
2023-07-10 11:30:00,130.24,130.56,130.19,130.29,39939.0,128.8233,129.1398,128.7738,128.8727,39939.0
2023-07-10 12:00:00,130.31,130.34,129.83,130.12,55745.0,128.8925,128.9222,128.4177,128.7046,55745.0
2023-07-10 12:30:00,130.12,130.89,130.11,130.81,70100.0,128.7046,129.4662,128.6947,129.3871,70100.0
2023-07-10 13:00:00,130.81,130.83,130.51,130.52,44961.0,129.3871,129.4069,129.0903,129.1002,44961.0
2023-07-10 13:30:00,130.52,130.67,130.45,130.47,41991.0,129.1002,129.2486,129.031,129.0508,41991.0
2023-07-10 14:00:00,130.47,130.63,130.26,130.62,46474.0,129.0508,129.209,128.8431,129.1991,46474.0
2023-07-10 14:30:00,130.63,130.75,130.43,130.75,35217.0,129.209,129.3277,129.0112,129.3277,35217.0
2023-07-10 15:00:00,130.75,130.85,130.62,130.77,61133.0,129.3277,129.4266,129.1991,129.3475,61133.0
2023-07-10 15:30:00,130.75,130.78,130.32,130.56,165508.0,129.3277,129.3574,128.9024,129.1398,165508.0
2023-07-11 09:30:00,130.54,131.31,130.5,131.01,52406.0,129.12,129.8816,129.0805,129.5849,52406.0
2023-07-11 10:00:00,131.0,131.15,130.85,130.89,27260.0,129.575,129.7234,129.4266,129.4662,27260.0
2023-07-11 10:30:00,130.9,133.49,130.83,133.45,116764.0,129.4761,132.0379,129.4069,131.9984,116764.0
2023-07-11 11:00:00,133.46,134.96,133.16,134.69,436716.0,132.0083,133.4919,131.7115,133.2249,436716.0
2023-07-11 11:30:00,134.72,139.38,134.47,138.43,692064.0,133.2545,137.8639,133.0073,136.9242,692064.0
2023-07-11 12:00:00,138.43,138.79,137.27,137.4,380318.0,136.9242,137.2803,135.7768,135.9054,380318.0
2023-07-11 12:30:00,137.4,137.4,135.73,136.05,350412.0,135.9054,135.9054,134.2536,134.5701,350412.0
2023-07-11 13:00:00,136.09,136.67,135.97,136.0,212927.0,134.6096,135.1833,134.491,134.5206,212927.0
2023-07-11 13:30:00,136.0,136.78,135.97,136.53,149270.0,134.5206,135.2921,134.491,135.0449,149270.0
2023-07-11 14:00:00,136.55,136.65,136.17,136.52,78426.0,135.0646,135.1636,134.6888,135.035,78426.0
2023-07-11 14:30:00,136.5,137.15,136.32,137.08,143576.0,135.0152,135.6581,134.8371,135.5889,143576.0
2023-07-11 15:00:00,137.09,137.4,136.89,137.1,157946.0,135.5988,135.9054,135.4009,135.6087,157946.0
2023-07-11 15:30:00,137.09,137.61,136.88,137.31,403471.0,135.5988,136.1131,135.3911,135.8164,403471.0
2023-07-12 09:30:00,137.74,138.15,135.82,135.99,358388.0,136.2417,136.6472,134.3426,134.5107,358388.0
2023-07-12 10:00:00,135.96,136.59,135.78,136.51,151708.0,134.4811,135.1042,134.303,135.0251,151708.0
2023-07-12 10:30:00,136.53,136.9,135.92,136.01,74095.0,135.0449,135.4108,134.4415,134.5305,74095.0
2023-07-12 11:00:00,136.02,136.02,135.44,135.77,87779.0,134.5404,134.5404,133.9667,134.2931,87779.0
2023-07-12 11:30:00,135.81,135.81,135.22,135.37,56849.0,134.3327,134.3327,133.7491,133.8975,56849.0
2023-07-12 12:00:00,135.37,135.61,135.15,135.42,39240.0,133.8975,134.1349,133.6799,133.9469,39240.0
2023-07-12 12:30:00,135.43,135.77,135.31,135.41,49195.0,133.9568,134.2931,133.8381,133.937,49195.0
2023-07-12 13:00:00,135.4,135.56,135.35,135.4,41062.0,133.9272,134.0854,133.8777,133.9272,41062.0
2023-07-12 13:30:00,135.45,135.54,135.38,135.5,34637.0,133.9766,134.0656,133.9074,134.0261,34637.0
2023-07-12 14:00:00,135.5,135.76,135.36,135.4,69584.0,134.0261,134.2832,133.8876,133.9272,69584.0
2023-07-12 14:30:00,135.38,135.62,135.31,135.57,89468.0,133.9074,134.1448,133.8381,134.0953,89468.0
2023-07-12 15:00:00,135.58,135.86,135.34,135.44,86391.0,134.1052,134.3821,133.8678,133.9667,86391.0
2023-07-12 15:30:00,135.44,135.68,135.16,135.45,356507.0,133.9667,134.2041,133.6898,133.9766,356507.0
2023-07-13 09:30:00,136.83,137.5,136.52,137.34,65134.0,135.3416,136.0043,135.035,135.846,65134.0
2023-07-13 10:00:00,137.31,137.32,136.77,136.83,38103.0,135.8164,135.8263,135.2823,135.3416,38103.0
2023-07-13 10:30:00,136.86,137.0,136.79,136.8,49483.0,135.3713,135.5097,135.302,135.3119,49483.0
2023-07-13 11:00:00,136.83,137.36,136.49,137.3,51443.0,135.3416,135.8658,135.0053,135.8065,51443.0
2023-07-13 11:30:00,137.27,137.48,137.13,137.21,39684.0,135.7768,135.9845,135.6383,135.7175,39684.0
2023-07-13 12:00:00,137.22,137.28,136.94,137.0,29574.0,135.7274,135.7867,135.4504,135.5097,29574.0
2023-07-13 12:30:00,136.98,137.47,136.93,137.4,32679.0,135.49,135.9746,135.4405,135.9054,32679.0
2023-07-13 13:00:00,137.41,137.45,136.91,137.09,54005.0,135.9153,135.9549,135.4207,135.5988,54005.0
2023-07-13 13:30:00,137.04,137.25,136.92,137.02,33619.0,135.5493,135.757,135.4306,135.5295,33619.0
2023-07-13 14:00:00,137.03,137.41,136.89,137.28,46322.0,135.5394,135.9153,135.4009,135.7867,46322.0
2023-07-13 14:30:00,137.31,137.4,137.06,137.28,41695.0,135.8164,135.9054,135.5691,135.7867,41695.0
2023-07-13 15:00:00,137.25,137.4,137.22,137.22,54699.0,135.757,135.9054,135.7274,135.7274,54699.0
2023-07-13 15:30:00,137.22,137.24,136.61,136.71,192047.0,135.7274,135.7471,135.124,135.2229,192047.0
2023-07-14 09:30:00,136.78,136.84,136.05,136.53,72497.0,135.2921,135.3515,134.5701,135.0449,72497.0
2023-07-14 10:00:00,136.43,137.42,136.39,137.36,89402.0,134.9459,135.9252,134.9064,135.8658,89402.0
2023-07-14 10:30:00,137.36,137.75,137.22,137.69,55604.0,135.8658,136.2516,135.7274,136.1922,55604.0
2023-07-14 11:00:00,137.72,137.87,137.48,137.69,35312.0,136.2219,136.3703,135.9845,136.1922,35312.0
2023-07-14 11:30:00,137.74,137.8,137.25,137.3,30529.0,136.2417,136.301,135.757,135.8065,30529.0
2023-07-14 12:00:00,137.3,137.42,137.13,137.14,20394.0,135.8065,135.9252,135.6383,135.6482,20394.0
2023-07-14 12:30:00,137.11,137.34,137.02,137.12,20457.0,135.6186,135.846,135.5295,135.6284,20457.0
2023-07-14 13:00:00,137.12,137.46,137.11,137.24,27317.0,135.6284,135.9647,135.6186,135.7471,27317.0
2023-07-14 13:30:00,137.19,137.23,136.99,137.15,29774.0,135.6977,135.7372,135.4999,135.6581,29774.0
2023-07-14 14:00:00,137.14,137.41,137.08,137.23,26812.0,135.6482,135.9153,135.5889,135.7372,26812.0
2023-07-14 14:30:00,137.24,137.47,137.24,137.34,21820.0,135.7471,135.9746,135.7471,135.846,21820.0
2023-07-14 15:00:00,137.34,137.53,137.16,137.19,57345.0,135.846,136.034,135.668,135.6977,57345.0
2023-07-14 15:30:00,137.19,137.34,136.9,137.34,158870.0,135.6977,135.846,135.4108,135.846,158870.0
2023-07-17 09:30:00,138.29,140.3,137.82,139.72,264170.0,136.7857,138.7739,136.3208,138.2002,264170.0
2023-07-17 10:00:00,139.67,139.71,138.15,138.86,97986.0,138.1507,138.1903,136.6472,137.3495,97986.0
2023-07-17 10:30:00,138.86,138.9,137.92,138.0,71509.0,137.3495,137.3891,136.4197,136.4989,71509.0
2023-07-17 11:00:00,138.0,138.41,137.67,138.39,129906.0,136.4989,136.9044,136.1725,136.8846,129906.0
2023-07-17 11:30:00,138.39,138.83,138.14,138.8,123764.0,136.8846,137.3198,136.6373,137.2902,123764.0
2023-07-17 12:00:00,138.79,138.83,138.24,138.34,39871.0,137.2803,137.3198,136.7363,136.8352,39871.0
2023-07-17 12:30:00,138.32,138.86,138.19,138.85,70542.0,136.8154,137.3495,136.6868,137.3396,70542.0
2023-07-17 13:00:00,138.85,139.32,138.84,139.01,203116.0,137.3396,137.8045,137.3297,137.4979,203116.0
2023-07-17 13:30:00,139.02,139.32,138.88,139.17,75852.0,137.5078,137.8045,137.3693,137.6561,75852.0
2023-07-17 14:00:00,139.17,139.4,139.09,139.31,92250.0,137.6561,137.8836,137.577,137.7946,92250.0
2023-07-17 14:30:00,139.32,139.43,138.75,139.07,276237.0,137.8045,137.9133,137.2407,137.5572,276237.0
2023-07-17 15:00:00,139.08,139.37,138.95,139.06,95940.0,137.5671,137.854,137.4385,137.5473,95940.0
2023-07-17 15:30:00,139.06,139.07,138.2,138.25,242528.0,137.5473,137.5572,136.6967,136.7462,242528.0
2023-07-18 09:30:00,138.36,138.82,137.84,137.97,91515.0,136.855,137.31,136.3406,136.4692,91515.0
2023-07-18 10:00:00,137.93,138.07,137.59,137.83,88561.0,136.4296,136.5681,136.0933,136.3307,88561.0
2023-07-18 10:30:00,137.82,137.86,137.33,137.56,125447.0,136.3208,136.3604,135.8362,136.0637,125447.0
2023-07-18 11:00:00,137.58,137.95,137.55,137.9,75627.0,136.0834,136.4494,136.0538,136.4,75627.0
2023-07-18 11:30:00,137.89,138.1,137.75,138.05,41161.0,136.3901,136.5978,136.2516,136.5483,41161.0
2023-07-18 12:00:00,138.05,138.05,137.42,137.64,23213.0,136.5483,136.5483,135.9252,136.1428,23213.0
2023-07-18 12:30:00,137.7,137.97,137.6,137.9,31046.0,136.2021,136.4692,136.1032,136.4,31046.0
2023-07-18 13:00:00,137.89,138.09,137.86,137.92,22094.0,136.3901,136.5879,136.3604,136.4197,22094.0
2023-07-18 13:30:00,137.9,138.4,137.9,138.34,34357.0,136.4,136.8945,136.4,136.8352,34357.0
2023-07-18 14:00:00,138.3,138.62,138.21,138.6,25008.0,136.7956,137.1121,136.7066,137.0923,25008.0
2023-07-18 14:30:00,138.64,138.71,138.33,138.43,30186.0,137.1319,137.2011,136.8253,136.9242,30186.0
2023-07-18 15:00:00,138.44,138.67,138.3,138.61,45377.0,136.9341,137.1616,136.7956,137.1022,45377.0
2023-07-18 15:30:00,138.61,138.95,138.52,138.84,154589.0,137.1022,137.4385,137.0132,137.3297,154589.0
2023-07-19 09:30:00,138.77,139.55,138.59,139.21,66394.0,137.2605,138.032,137.0825,137.6957,66394.0
2023-07-19 10:00:00,139.28,139.35,138.99,139.28,53104.0,137.7649,137.8342,137.4781,137.7649,53104.0
2023-07-19 10:30:00,139.31,139.61,138.76,138.86,36955.0,137.7946,138.0914,137.2506,137.3495,36955.0
2023-07-19 11:00:00,138.88,138.99,138.73,138.84,38683.0,137.3693,137.4781,137.2209,137.3297,38683.0
2023-07-19 11:30:00,138.77,139.29,138.71,139.27,35961.0,137.2605,137.7748,137.2011,137.7551,35961.0
2023-07-19 12:00:00,139.3,139.31,138.59,138.63,28036.0,137.7847,137.7946,137.0825,137.122,28036.0
2023-07-19 12:30:00,138.63,138.7,138.16,138.24,44880.0,137.122,137.1913,136.6571,136.7363,44880.0
2023-07-19 13:00:00,138.23,138.26,137.82,137.88,47852.0,136.7264,136.756,136.3208,136.3802,47852.0
2023-07-19 13:30:00,137.87,138.01,137.58,137.72,90702.0,136.3703,136.5088,136.0834,136.2219,90702.0
2023-07-19 14:00:00,137.75,137.87,137.35,137.43,75810.0,136.2516,136.3703,135.8559,135.9351,75810.0
2023-07-19 14:30:00,137.45,137.61,137.29,137.51,70409.0,135.9549,136.1131,135.7966,136.0142,70409.0
2023-07-19 15:00:00,137.47,137.52,137.27,137.31,84870.0,135.9746,136.0241,135.7768,135.8164,84870.0
2023-07-19 15:30:00,137.31,137.72,136.69,136.85,415317.0,135.8164,136.2219,135.2031,135.3614,415317.0
2023-07-20 09:30:00,136.39,138.24,136.39,137.58,130587.0,134.9064,136.7363,134.9064,136.0834,130587.0
2023-07-20 10:00:00,137.58,137.71,137.33,137.63,61850.0,136.0834,136.212,135.8362,136.1329,61850.0
2023-07-20 10:30:00,137.63,138.01,137.26,137.4,51215.0,136.1329,136.5088,135.7669,135.9054,51215.0
2023-07-20 11:00:00,137.41,137.66,137.31,137.52,52454.0,135.9153,136.1626,135.8164,136.0241,52454.0
2023-07-20 11:30:00,137.49,138.08,137.49,137.98,90785.0,135.9944,136.578,135.9944,136.4791,90785.0
2023-07-20 12:00:00,137.93,138.05,137.67,137.72,27709.0,136.4296,136.5483,136.1725,136.2219,27709.0
2023-07-20 12:30:00,137.75,137.81,137.49,137.51,28782.0,136.2516,136.3109,135.9944,136.0142,28782.0
2023-07-20 13:00:00,137.49,137.66,137.41,137.56,31742.0,135.9944,136.1626,135.9153,136.0637,31742.0
2023-07-20 13:30:00,137.54,137.73,137.47,137.47,37328.0,136.0439,136.2318,135.9746,135.9746,37328.0
2023-07-20 14:00:00,137.47,137.48,136.98,137.03,56563.0,135.9746,135.9845,135.49,135.5394,56563.0
2023-07-20 14:30:00,137.04,137.39,137.03,137.23,38007.0,135.5493,135.8955,135.5394,135.7372,38007.0
2023-07-20 15:00:00,137.22,137.33,136.8,136.8,60207.0,135.7274,135.8362,135.3119,135.3119,60207.0
2023-07-20 15:30:00,136.8,137.2,136.61,137.1,197801.0,135.3119,135.7076,135.124,135.6087,197801.0
2023-07-21 09:30:00,137.87,138.24,137.15,137.24,87710.0,136.3703,136.7363,135.6581,135.7471,87710.0
2023-07-21 10:00:00,137.22,137.67,137.13,137.49,44665.0,135.7274,136.1725,135.6383,135.9944,44665.0
2023-07-21 10:30:00,137.44,137.49,136.94,136.95,48025.0,135.945,135.9944,135.4504,135.4603,48025.0
2023-07-21 11:00:00,136.96,137.43,136.88,137.25,45220.0,135.4702,135.9351,135.3911,135.757,45220.0
2023-07-21 11:30:00,137.27,137.48,137.1,137.41,35358.0,135.7768,135.9845,135.6087,135.9153,35358.0
2023-07-21 12:00:00,137.41,137.48,137.22,137.24,24446.0,135.9153,135.9845,135.7274,135.7471,24446.0
2023-07-21 12:30:00,137.23,137.45,137.14,137.27,32543.0,135.7372,135.9549,135.6482,135.7768,32543.0
2023-07-21 13:00:00,137.24,137.5,137.12,137.24,35204.0,135.7471,136.0043,135.6284,135.7471,35204.0
2023-07-21 13:30:00,137.27,137.54,137.12,137.37,43520.0,135.7768,136.0439,135.6284,135.8757,43520.0
2023-07-21 14:00:00,137.37,137.37,137.01,137.2,31914.0,135.8757,135.8757,135.5196,135.7076,31914.0
2023-07-21 14:30:00,137.2,137.36,137.12,137.2,37571.0,135.7076,135.8658,135.6284,135.7076,37571.0
2023-07-21 15:00:00,137.2,137.43,137.18,137.42,39483.0,135.7076,135.9351,135.6878,135.9252,39483.0
2023-07-21 15:30:00,137.43,137.64,136.98,137.04,223818.0,135.9351,136.1428,135.49,135.5493,223818.0
2023-07-24 09:30:00,137.66,137.94,137.11,137.11,79101.0,136.1626,136.4395,135.6186,135.6186,79101.0
2023-07-24 10:00:00,137.18,137.42,136.97,137.21,42289.0,135.6878,135.9252,135.4801,135.7175,42289.0
2023-07-24 10:30:00,137.22,137.44,136.98,137.13,48436.0,135.7274,135.945,135.49,135.6383,48436.0
2023-07-24 11:00:00,137.09,137.27,136.88,136.88,43569.0,135.5988,135.7768,135.3911,135.3911,43569.0
2023-07-24 11:30:00,136.91,137.1,136.78,136.95,32450.0,135.4207,135.6087,135.2921,135.4603,32450.0
2023-07-24 12:00:00,136.96,137.1,136.91,137.0,23444.0,135.4702,135.6087,135.4207,135.5097,23444.0
2023-07-24 12:30:00,137.0,137.22,137.0,137.13,24576.0,135.5097,135.7274,135.5097,135.6383,24576.0
2023-07-24 13:00:00,137.17,137.3,137.03,137.06,31019.0,135.6779,135.8065,135.5394,135.5691,31019.0
2023-07-24 13:30:00,137.06,137.44,137.04,137.39,27919.0,135.5691,135.945,135.5493,135.8955,27919.0
2023-07-24 14:00:00,137.4,137.45,137.25,137.28,22640.0,135.9054,135.9549,135.757,135.7867,22640.0
2023-07-24 14:30:00,137.28,137.32,137.18,137.24,27849.0,135.7867,135.8263,135.6878,135.7471,27849.0
2023-07-24 15:00:00,137.25,137.42,137.16,137.16,44424.0,135.757,135.9252,135.668,135.668,44424.0
2023-07-24 15:30:00,137.17,137.8,137.15,137.77,172015.0,135.6779,136.301,135.6581,136.2714,172015.0
2023-07-25 09:30:00,137.7,138.25,137.52,138.18,70213.0,136.2021,136.7462,136.0241,136.6769,70213.0
2023-07-25 10:00:00,138.28,138.61,138.08,138.22,48819.0,136.7758,137.1022,136.578,136.7165,48819.0
2023-07-25 10:30:00,138.19,138.51,137.98,138.49,50477.0,136.6868,137.0033,136.4791,136.9835,50477.0
2023-07-25 11:00:00,138.5,138.8,138.33,138.66,28411.0,136.9934,137.2902,136.8253,137.1517,28411.0
2023-07-25 11:30:00,138.65,138.78,138.51,138.75,28134.0,137.1418,137.2704,137.0033,137.2407,28134.0
2023-07-25 12:00:00,138.76,138.92,138.56,138.77,30907.0,137.2506,137.4089,137.0528,137.2605,30907.0
2023-07-25 12:30:00,138.79,138.97,138.61,138.97,25575.0,137.2803,137.4583,137.1022,137.4583,25575.0
2023-07-25 13:00:00,138.96,139.08,138.83,139.08,30122.0,137.4484,137.5671,137.3198,137.5671,30122.0
2023-07-25 13:30:00,139.08,139.28,139.03,139.27,35110.0,137.5671,137.7649,137.5177,137.7551,35110.0
2023-07-25 14:00:00,139.26,139.37,139.17,139.31,26795.0,137.7452,137.854,137.6561,137.7946,26795.0
2023-07-25 14:30:00,139.31,139.55,139.24,139.27,33973.0,137.7946,138.032,137.7254,137.7551,33973.0
2023-07-25 15:00:00,139.24,139.62,139.23,139.5,53772.0,137.7254,138.1012,137.7155,137.9826,53772.0
2023-07-25 15:30:00,139.51,139.78,139.41,139.55,240407.0,137.9924,138.2595,137.8935,138.032,240407.0
2023-07-26 09:30:00,139.04,139.26,138.26,138.27,58249.0,137.5276,137.7452,136.756,136.7659,58249.0
2023-07-26 10:00:00,138.23,139.03,138.19,138.66,32818.0,136.7264,137.5177,136.6868,137.1517,32818.0
2023-07-26 10:30:00,138.64,138.85,138.43,138.52,57114.0,137.1319,137.3396,136.9242,137.0132,57114.0
2023-07-26 11:00:00,138.5,138.56,138.28,138.44,52836.0,136.9934,137.0528,136.7758,136.9341,52836.0
2023-07-26 11:30:00,138.44,138.53,138.17,138.17,28106.0,136.9341,137.0231,136.667,136.667,28106.0
2023-07-26 12:00:00,138.17,138.26,138.11,138.15,30458.0,136.667,136.756,136.6077,136.6472,30458.0
2023-07-26 12:30:00,138.16,138.57,138.16,138.43,35368.0,136.6571,137.0627,136.6571,136.9242,35368.0
2023-07-26 13:00:00,138.38,138.45,138.23,138.25,35517.0,136.8747,136.944,136.7264,136.7462,35517.0
2023-07-26 13:30:00,138.25,138.34,138.14,138.22,28351.0,136.7462,136.8352,136.6373,136.7165,28351.0
2023-07-26 14:00:00,138.19,138.29,137.95,138.23,90886.0,136.6868,136.7857,136.4494,136.7264,90886.0
2023-07-26 14:30:00,138.21,139.06,138.2,139.05,114672.0,136.7066,137.5473,136.6967,137.5374,114672.0
2023-07-26 15:00:00,139.06,139.07,138.15,138.54,67136.0,137.5473,137.5572,136.6472,137.033,67136.0
2023-07-26 15:30:00,138.52,138.88,138.45,138.88,152249.0,137.0132,137.3693,136.944,137.3693,152249.0
2023-07-27 09:30:00,139.56,139.98,139.18,139.98,63428.0,138.0419,138.4573,137.666,138.4573,63428.0
2023-07-27 10:00:00,139.98,140.18,139.11,139.18,119128.0,138.4573,138.6552,137.5968,137.666,119128.0
2023-07-27 10:30:00,139.15,139.19,138.45,138.63,132726.0,137.6364,137.6759,136.944,137.122,132726.0
2023-07-27 11:00:00,138.68,138.85,138.45,138.73,112575.0,137.1715,137.3396,136.944,137.2209,112575.0
2023-07-27 11:30:00,138.72,138.77,138.07,138.12,61643.0,137.211,137.2605,136.5681,136.6176,61643.0
2023-07-27 12:00:00,138.1,138.12,137.69,137.97,56328.0,136.5978,136.6176,136.1922,136.4692,56328.0
2023-07-27 12:30:00,138.02,138.22,137.95,137.96,52333.0,136.5187,136.7165,136.4494,136.4593,52333.0
2023-07-27 13:00:00,137.96,138.1,137.48,137.55,39672.0,136.4593,136.5978,135.9845,136.0538,39672.0
2023-07-27 13:30:00,137.55,137.78,137.41,137.66,37685.0,136.0538,136.2813,135.9153,136.1626,37685.0
2023-07-27 14:00:00,137.64,137.64,137.03,137.18,37202.0,136.1428,136.1428,135.5394,135.6878,37202.0
2023-07-27 14:30:00,137.21,137.47,137.13,137.27,43507.0,135.7175,135.9746,135.6383,135.7768,43507.0
2023-07-27 15:00:00,137.3,137.46,137.06,137.42,73299.0,135.8065,135.9647,135.5691,135.9252,73299.0
2023-07-27 15:30:00,137.45,137.65,137.16,137.48,250202.0,135.9549,136.1527,135.668,135.9845,250202.0
2023-07-28 09:30:00,138.35,138.54,137.92,138.34,81650.0,136.8451,137.033,136.4197,136.8352,81650.0
2023-07-28 10:00:00,138.39,138.45,137.61,138.02,47120.0,136.8846,136.944,136.1131,136.5187,47120.0
2023-07-28 10:30:00,138.05,138.19,137.52,137.59,55740.0,136.5483,136.6868,136.0241,136.0933,55740.0
2023-07-28 11:00:00,137.63,138.31,137.62,138.23,43539.0,136.1329,136.8055,136.123,136.7264,43539.0
2023-07-28 11:30:00,138.25,138.35,138.05,138.25,43953.0,136.7462,136.8451,136.5483,136.7462,43953.0
2023-07-28 12:00:00,138.25,138.59,138.06,138.47,38090.0,136.7462,137.0825,136.5582,136.9638,38090.0
2023-07-28 12:30:00,138.45,138.53,138.31,138.4,39035.0,136.944,137.0231,136.8055,136.8945,39035.0
2023-07-28 13:00:00,138.37,138.4,138.06,138.07,41818.0,136.8648,136.8945,136.5582,136.5681,41818.0
2023-07-28 13:30:00,138.09,138.11,137.84,138.05,28449.0,136.5879,136.6077,136.3406,136.5483,28449.0
2023-07-28 14:00:00,138.06,138.29,138.06,138.25,18899.0,136.5582,136.7857,136.5582,136.7462,18899.0
2023-07-28 14:30:00,138.24,138.47,138.07,138.44,20025.0,136.7363,136.9638,136.5681,136.9341,20025.0
2023-07-28 15:00:00,138.47,138.47,138.22,138.22,44338.0,136.9638,136.9638,136.7165,136.7165,44338.0
2023-07-28 15:30:00,138.21,138.28,137.81,137.85,248869.0,136.7066,136.7758,136.3109,136.3505,248869.0
2023-07-31 09:30:00,137.55,138.05,137.02,137.16,95713.0,136.0538,136.5483,135.5295,135.668,95713.0
2023-07-31 10:00:00,137.17,137.19,136.91,137.03,54059.0,135.6779,135.6977,135.4207,135.5394,54059.0
2023-07-31 10:30:00,137.03,137.66,136.96,137.66,96030.0,135.5394,136.1626,135.4702,136.1626,96030.0
2023-07-31 11:00:00,137.65,137.65,137.19,137.27,53467.0,136.1527,136.1527,135.6977,135.7768,53467.0
2023-07-31 11:30:00,137.27,137.31,136.91,136.96,50295.0,135.7768,135.8164,135.4207,135.4702,50295.0
2023-07-31 12:00:00,136.96,137.04,136.75,136.98,76357.0,135.4702,135.5493,135.2625,135.49,76357.0
2023-07-31 12:30:00,136.98,137.0,136.43,136.54,63612.0,135.49,135.5097,134.9459,135.0548,63612.0
2023-07-31 13:00:00,136.52,136.72,136.42,136.6,43553.0,135.035,135.2328,134.9361,135.1141,43553.0
2023-07-31 13:30:00,136.63,136.77,136.43,136.46,64861.0,135.1438,135.2823,134.9459,134.9756,64861.0
2023-07-31 14:00:00,136.47,136.55,136.17,136.18,56192.0,134.9855,135.0646,134.6888,134.6987,56192.0
2023-07-31 14:30:00,136.16,136.3,136.06,136.27,66062.0,134.6789,134.8174,134.58,134.7877,66062.0
2023-07-31 15:00:00,136.28,136.3,136.07,136.25,65212.0,134.7976,134.8174,134.5899,134.7679,65212.0
2023-07-31 15:30:00,136.25,136.36,135.84,136.35,304856.0,134.7679,134.8767,134.3624,134.8668,304856.0
2023-08-01 09:30:00,135.66,136.61,135.46,136.4,112549.0,134.1843,135.124,133.9865,134.9163,112549.0
2023-08-01 10:00:00,136.41,137.35,136.1,136.42,95938.0,134.9262,135.8559,134.6195,134.9361,95938.0
2023-08-01 10:30:00,136.38,136.79,136.31,136.63,51518.0,134.8965,135.302,134.8273,135.1438,51518.0
2023-08-01 11:00:00,136.64,136.71,136.13,136.18,45393.0,135.1537,135.2229,134.6492,134.6987,45393.0
2023-08-01 11:30:00,136.18,136.31,136.01,136.19,41791.0,134.6987,134.8273,134.5305,134.7086,41791.0
2023-08-01 12:00:00,136.16,136.3,135.94,135.95,36756.0,134.6789,134.8174,134.4613,134.4712,36756.0
2023-08-01 12:30:00,135.94,136.34,135.9,136.27,43363.0,134.4613,134.8569,134.4217,134.7877,43363.0
2023-08-01 13:00:00,136.28,136.54,136.18,136.21,56693.0,134.7976,135.0548,134.6987,134.7283,56693.0
2023-08-01 13:30:00,136.2,136.51,136.06,136.4,71049.0,134.7185,135.0251,134.58,134.9163,71049.0
2023-08-01 14:00:00,136.41,136.54,136.24,136.38,70282.0,134.9262,135.0548,134.758,134.8965,70282.0
2023-08-01 14:30:00,136.39,136.67,136.37,136.5,91483.0,134.9064,135.1833,134.8866,135.0152,91483.0
2023-08-01 15:00:00,136.49,136.78,136.43,136.78,94478.0,135.0053,135.2921,134.9459,135.2921,94478.0
2023-08-01 15:30:00,136.78,136.78,136.03,136.09,335199.0,135.2921,135.2921,134.5503,134.6096,335199.0
2023-08-02 09:30:00,130.0,130.14,126.09,126.13,685377.0,128.5859,128.7244,124.7184,124.758,685377.0
2023-08-02 10:00:00,126.13,128.09,125.98,127.9,269268.0,124.758,126.6967,124.6096,126.5087,269268.0
2023-08-02 10:30:00,127.9,128.35,126.68,126.92,177465.0,126.5087,126.9538,125.302,125.5394,177465.0
2023-08-02 11:00:00,126.93,127.47,126.36,127.31,194947.0,125.5493,126.0834,124.9855,125.9252,194947.0
2023-08-02 11:30:00,127.32,127.73,126.75,127.0,129103.0,125.935,126.3406,125.3712,125.6185,129103.0
2023-08-02 12:00:00,127.02,127.45,126.96,127.06,82396.0,125.6383,126.0636,125.579,125.6779,82396.0
2023-08-02 12:30:00,127.03,127.49,126.94,127.19,104713.0,125.6482,126.1032,125.5592,125.8065,104713.0
2023-08-02 13:00:00,127.16,127.37,126.37,126.52,107688.0,125.7768,125.9845,124.9954,125.1437,107688.0
2023-08-02 13:30:00,126.5,126.83,126.22,126.82,173871.0,125.124,125.4504,124.847,125.4405,173871.0
2023-08-02 14:00:00,126.84,126.94,126.48,126.53,111646.0,125.4603,125.5592,125.1042,125.1536,111646.0
2023-08-02 14:30:00,126.53,126.86,126.33,126.46,116782.0,125.1536,125.48,124.9558,125.0844,116782.0
2023-08-02 15:00:00,126.46,126.48,125.82,125.83,139415.0,125.0844,125.1042,124.4514,124.4613,139415.0
2023-08-02 15:30:00,125.83,126.48,125.47,126.31,641252.0,124.4613,125.1042,124.1052,124.936,641252.0
2023-08-03 09:30:00,125.61,126.85,125.11,125.11,215544.0,124.2436,125.4702,123.7491,123.7491,215544.0
2023-08-03 10:00:00,125.25,125.91,124.92,125.04,208864.0,123.8876,124.5404,123.5612,123.6798,208864.0
2023-08-03 10:30:00,125.04,125.16,124.6,124.97,125203.0,123.6798,123.7985,123.2446,123.6106,125203.0
2023-08-03 11:00:00,124.98,125.39,124.86,125.17,157240.0,123.6205,124.026,123.5018,123.8084,157240.0
2023-08-03 11:30:00,125.2,125.22,124.46,124.96,176653.0,123.8381,123.8579,123.1062,123.6007,176653.0
2023-08-03 12:00:00,125.0,125.04,124.64,124.77,74883.0,123.6403,123.6798,123.2842,123.4128,74883.0
2023-08-03 12:30:00,124.78,124.99,124.67,124.88,76323.0,123.4227,123.6304,123.3139,123.5216,76323.0
2023-08-03 13:00:00,124.88,125.02,124.68,124.91,218622.0,123.5216,123.6601,123.3238,123.5513,218622.0
2023-08-03 13:30:00,124.9,125.01,124.7,124.72,53677.0,123.5414,123.6502,123.3435,123.3633,53677.0
2023-08-03 14:00:00,124.71,124.8,124.38,124.58,66500.0,123.3534,123.4425,123.027,123.2248,66500.0
2023-08-03 14:30:00,124.58,124.7,124.15,124.55,81036.0,123.2248,123.3435,122.7995,123.1952,81036.0
2023-08-03 15:00:00,124.56,124.61,124.15,124.31,163187.0,123.2051,123.2545,122.7995,122.9578,163187.0
2023-08-03 15:30:00,124.29,124.35,123.72,123.83,755677.0,122.938,122.9974,122.3742,122.483,755677.0
2023-08-04 09:30:00,124.42,124.42,123.08,123.16,100807.0,123.0666,123.0666,121.7412,121.8203,100807.0
2023-08-04 10:00:00,123.18,123.78,122.9,123.77,147096.0,121.8401,122.4336,121.5631,122.4237,147096.0
2023-08-04 10:30:00,123.79,124.08,123.71,123.89,90794.0,122.4434,122.7303,122.3643,122.5424,90794.0
2023-08-04 11:00:00,123.9,124.2,123.74,124.0,98339.0,122.5522,122.849,122.394,122.6512,98339.0
2023-08-04 11:30:00,124.02,124.24,123.74,123.82,120851.0,122.6709,122.8885,122.394,122.4731,120851.0
2023-08-04 12:00:00,123.8,123.88,123.63,123.71,127762.0,122.4533,122.5325,122.2852,122.3643,127762.0
2023-08-04 12:30:00,123.73,123.93,123.55,123.55,60125.0,122.3841,122.5819,122.2061,122.2061,60125.0
2023-08-04 13:00:00,123.58,123.82,123.56,123.75,58023.0,122.2357,122.4731,122.2159,122.4039,58023.0
2023-08-04 13:30:00,123.74,123.82,123.58,123.63,66333.0,122.394,122.4731,122.2357,122.2852,66333.0
2023-08-04 14:00:00,123.6,123.61,122.84,122.87,84837.0,122.2555,122.2654,121.5038,121.5335,84837.0
2023-08-04 14:30:00,122.86,122.91,122.48,122.58,80862.0,121.5236,121.573,121.1477,121.2466,80862.0
2023-08-04 15:00:00,122.57,122.87,122.53,122.82,62952.0,121.2367,121.5335,121.1971,121.484,62952.0
2023-08-04 15:30:00,122.83,122.9,122.47,122.58,370745.0,121.4939,121.5631,121.1378,121.2466,370745.0
2023-08-07 09:30:00,123.21,123.74,122.71,122.96,114955.0,121.8698,122.394,121.3752,121.6225,114955.0
2023-08-07 10:00:00,122.94,123.34,122.67,123.22,85914.0,121.6027,121.9983,121.3356,121.8796,85914.0
2023-08-07 10:30:00,123.22,123.25,123.08,123.2,83736.0,121.8796,121.9093,121.7412,121.8599,83736.0
2023-08-07 11:00:00,123.2,123.64,123.15,123.49,406509.0,121.8599,122.2951,121.8104,122.1467,406509.0
2023-08-07 11:30:00,123.57,124.59,123.57,124.58,109770.0,122.2258,123.2347,122.2258,123.2248,109770.0
2023-08-07 12:00:00,124.59,124.65,124.33,124.37,49919.0,123.2347,123.2941,122.9776,123.0171,49919.0
2023-08-07 12:30:00,124.34,124.36,123.97,124.3,50620.0,122.9875,123.0072,122.6215,122.9479,50620.0
2023-08-07 13:00:00,124.34,124.52,124.2,124.21,34833.0,122.9875,123.1655,122.849,122.8589,34833.0
2023-08-07 13:30:00,124.24,124.43,124.21,124.29,38714.0,122.8885,123.0765,122.8589,122.938,38714.0
2023-08-07 14:00:00,124.28,124.41,124.16,124.22,30521.0,122.9281,123.0567,122.8094,122.8688,30521.0
2023-08-07 14:30:00,124.22,124.42,124.19,124.27,42746.0,122.8688,123.0666,122.8391,122.9182,42746.0
2023-08-07 15:00:00,124.26,124.32,124.12,124.27,61922.0,122.9083,122.9677,122.7699,122.9182,61922.0
2023-08-07 15:30:00,124.26,124.44,123.92,124.04,323728.0,122.9083,123.0864,122.572,122.6907,323728.0
2023-08-08 09:30:00,122.94,123.39,122.58,123.01,85552.0,121.6027,122.0478,121.2466,121.6719,85552.0
2023-08-08 10:00:00,123.01,123.13,122.49,122.9,49181.0,121.6719,121.7906,121.1576,121.5631,49181.0
2023-08-08 10:30:00,122.86,123.13,122.61,122.65,61096.0,121.5236,121.7906,121.2763,121.3158,61096.0
2023-08-08 11:00:00,122.67,123.05,122.66,122.99,33986.0,121.3356,121.7115,121.3257,121.6521,33986.0
2023-08-08 11:30:00,123.01,123.27,122.87,123.12,42914.0,121.6719,121.9291,121.5335,121.7807,42914.0
2023-08-08 12:00:00,123.11,123.38,123.05,123.22,49034.0,121.7708,122.0379,121.7115,121.8796,49034.0
2023-08-08 12:30:00,123.24,123.43,123.16,123.43,110275.0,121.8994,122.0874,121.8203,122.0874,110275.0
2023-08-08 13:00:00,123.45,123.56,122.87,122.95,48055.0,122.1071,122.2159,121.5335,121.6126,48055.0
2023-08-08 13:30:00,122.93,123.11,122.84,122.9,39765.0,121.5928,121.7708,121.5038,121.5631,39765.0
2023-08-08 14:00:00,122.9,123.13,122.74,122.93,35708.0,121.5631,121.7906,121.4049,121.5928,35708.0
2023-08-08 14:30:00,122.95,123.21,122.92,123.09,82434.0,121.6126,121.8698,121.5829,121.7511,82434.0
2023-08-08 15:00:00,123.08,123.24,122.92,123.1,153426.0,121.7412,121.8994,121.5829,121.7609,153426.0
2023-08-08 15:30:00,123.1,123.13,122.49,122.59,436648.0,121.7609,121.7906,121.1576,121.2565,436648.0
2023-08-09 09:30:00,122.78,123.33,121.58,121.74,107421.0,121.4444,121.9884,120.2575,120.4157,107421.0
2023-08-09 10:00:00,121.75,122.27,121.69,121.94,88124.0,120.4256,120.94,120.3663,120.6136,88124.0
2023-08-09 10:30:00,121.95,122.51,121.84,122.18,60375.0,120.6235,121.1774,120.5147,120.851,60375.0
2023-08-09 11:00:00,122.14,122.45,121.95,122.24,112844.0,120.8114,121.118,120.6235,120.9103,112844.0
2023-08-09 11:30:00,122.27,122.42,122.11,122.21,59286.0,120.94,121.0883,120.7817,120.8806,59286.0
2023-08-09 12:00:00,122.2,122.2,121.44,121.67,98501.0,120.8707,120.8707,120.119,120.3465,98501.0
2023-08-09 12:30:00,121.65,122.12,121.53,121.96,55072.0,120.3267,120.7916,120.208,120.6333,55072.0
2023-08-09 13:00:00,121.96,122.28,121.88,122.11,41801.0,120.6333,120.9499,120.5542,120.7817,41801.0
2023-08-09 13:30:00,122.12,122.21,121.95,122.09,40831.0,120.7916,120.8806,120.6235,120.7619,40831.0
2023-08-09 14:00:00,122.08,122.44,122.0,122.42,51218.0,120.752,121.1081,120.6729,121.0883,51218.0
2023-08-09 14:30:00,122.43,122.72,122.42,122.63,62991.0,121.0982,121.3851,121.0883,121.2961,62991.0
2023-08-09 15:00:00,122.62,122.8,122.48,122.73,78510.0,121.2862,121.4642,121.1477,121.395,78510.0
2023-08-09 15:30:00,122.74,122.74,121.85,121.89,229270.0,121.4049,121.4049,120.5245,120.5641,229270.0
2023-08-10 09:30:00,123.08,123.62,122.73,123.47,66782.0,121.7412,122.2753,121.395,122.1269,66782.0
2023-08-10 10:00:00,123.5,123.67,122.8,123.21,43071.0,122.1566,122.3247,121.4642,121.8698,43071.0
2023-08-10 10:30:00,123.2,123.28,122.59,122.88,53814.0,121.8599,121.939,121.2565,121.5433,53814.0
2023-08-10 11:00:00,122.87,122.87,122.31,122.66,53948.0,121.5335,121.5335,120.9795,121.3257,53948.0
2023-08-10 11:30:00,122.63,122.71,122.13,122.53,48761.0,121.2961,121.3752,120.8015,121.1971,48761.0
2023-08-10 12:00:00,122.53,122.56,122.02,122.2,43665.0,121.1971,121.2268,120.6927,120.8707,43665.0
2023-08-10 12:30:00,122.2,122.39,122.03,122.14,46552.0,120.8707,121.0587,120.7026,120.8114,46552.0
2023-08-10 13:00:00,122.14,122.32,121.98,122.0,41858.0,120.8114,120.9894,120.6531,120.6729,41858.0
2023-08-10 13:30:00,121.99,122.0,121.54,121.64,33670.0,120.663,120.6729,120.2179,120.3168,33670.0
2023-08-10 14:00:00,121.63,122.06,121.61,122.03,41301.0,120.3069,120.7323,120.2872,120.7026,41301.0
2023-08-10 14:30:00,122.05,122.16,121.89,122.16,36035.0,120.7224,120.8312,120.5641,120.8312,36035.0
2023-08-10 15:00:00,122.17,122.18,121.75,121.94,53366.0,120.8411,120.851,120.4256,120.6136,53366.0
2023-08-10 15:30:00,121.94,122.31,121.7,122.26,235970.0,120.6136,120.9795,120.3762,120.9301,235970.0
2023-08-11 09:30:00,121.59,121.91,121.09,121.91,57697.0,120.2674,120.5839,119.7728,120.5839,57697.0
2023-08-11 10:00:00,121.92,122.16,121.66,122.14,60555.0,120.5938,120.8312,120.3366,120.8114,60555.0
2023-08-11 10:30:00,122.12,122.38,121.9,121.93,38844.0,120.7916,121.0488,120.574,120.6037,38844.0
2023-08-11 11:00:00,121.93,121.97,121.39,121.55,37177.0,120.6037,120.6432,120.0695,120.2278,37177.0
2023-08-11 11:30:00,121.54,121.66,121.33,121.66,54940.0,120.2179,120.3366,120.0102,120.3366,54940.0
2023-08-11 12:00:00,121.71,121.86,121.59,121.67,31252.0,120.3861,120.5344,120.2674,120.3465,31252.0
2023-08-11 12:30:00,121.65,121.75,121.53,121.66,29131.0,120.3267,120.4256,120.208,120.3366,29131.0
2023-08-11 13:00:00,121.67,121.86,121.64,121.84,40039.0,120.3465,120.5344,120.3168,120.5147,40039.0
2023-08-11 13:30:00,121.83,121.93,121.72,121.83,44985.0,120.5048,120.6037,120.396,120.5048,44985.0
2023-08-11 14:00:00,121.83,122.05,121.71,122.0,54900.0,120.5048,120.7224,120.3861,120.6729,54900.0
2023-08-11 14:30:00,121.99,122.26,121.86,122.26,40485.0,120.663,120.9301,120.5344,120.9301,40485.0
2023-08-11 15:00:00,122.26,122.26,121.84,122.1,54690.0,120.9301,120.9301,120.5147,120.7718,54690.0
2023-08-11 15:30:00,122.09,122.2,121.91,122.2,204845.0,120.7619,120.8707,120.5839,120.8707,204845.0
2023-08-14 09:30:00,122.11,123.56,122.11,122.79,103082.0,120.7817,122.2159,120.7817,121.4543,103082.0
2023-08-14 10:00:00,122.78,122.79,122.0,122.01,70637.0,121.4444,121.4543,120.6729,120.6828,70637.0
2023-08-14 10:30:00,122.0,122.32,121.99,122.08,71114.0,120.6729,120.9894,120.663,120.752,71114.0
2023-08-14 11:00:00,122.09,122.36,121.9,122.34,44493.0,120.7619,121.029,120.574,121.0092,44493.0
2023-08-14 11:30:00,122.34,122.34,121.87,122.14,56631.0,121.0092,121.0092,120.5443,120.8114,56631.0
2023-08-14 12:00:00,122.18,122.23,121.78,121.97,31392.0,120.851,120.9004,120.4553,120.6432,31392.0
2023-08-14 12:30:00,121.95,122.23,121.89,122.2,25566.0,120.6235,120.9004,120.5641,120.8707,25566.0
2023-08-14 13:00:00,122.18,122.3,122.13,122.18,24361.0,120.851,120.9697,120.8015,120.851,24361.0
2023-08-14 13:30:00,122.21,122.27,122.13,122.18,31488.0,120.8806,120.94,120.8015,120.851,31488.0
2023-08-14 14:00:00,122.19,122.28,121.92,122.27,34513.0,120.8608,120.9499,120.5938,120.94,34513.0
2023-08-14 14:30:00,122.27,122.5,122.16,122.5,35407.0,120.94,121.1675,120.8312,121.1675,35407.0
2023-08-14 15:00:00,122.5,122.61,122.44,122.54,47926.0,121.1675,121.2763,121.1081,121.207,47926.0
2023-08-14 15:30:00,122.57,122.82,122.43,122.81,188943.0,121.2367,121.484,121.0982,121.4741,188943.0
2023-08-15 09:30:00,121.87,122.48,121.86,122.2,72329.0,120.5443,121.1477,120.5344,120.8707,72329.0
2023-08-15 10:00:00,122.25,122.29,121.87,122.27,60300.0,120.9202,120.9598,120.5443,120.94,60300.0
2023-08-15 10:30:00,122.25,122.32,121.95,122.03,42313.0,120.9202,120.9894,120.6235,120.7026,42313.0
2023-08-15 11:00:00,122.06,122.13,121.76,121.95,45530.0,120.7323,120.8015,120.4355,120.6235,45530.0
2023-08-15 11:30:00,121.97,121.98,121.7,121.76,30756.0,120.6432,120.6531,120.3762,120.4355,30756.0
2023-08-15 12:00:00,121.79,121.82,121.44,121.67,31855.0,120.4652,120.4949,120.119,120.3465,31855.0
2023-08-15 12:30:00,121.69,121.71,121.59,121.59,19296.0,120.3663,120.3861,120.2674,120.2674,19296.0
2023-08-15 13:00:00,121.53,121.72,121.46,121.65,31538.0,120.208,120.396,120.1388,120.3267,31538.0
2023-08-15 13:30:00,121.66,121.67,121.38,121.47,22144.0,120.3366,120.3465,120.0597,120.1487,22144.0
2023-08-15 14:00:00,121.48,121.51,121.36,121.44,19047.0,120.1586,120.1882,120.0399,120.119,19047.0
2023-08-15 14:30:00,121.45,121.6,121.41,121.45,25543.0,120.1289,120.2773,120.0893,120.1289,25543.0
2023-08-15 15:00:00,121.47,121.51,121.22,121.29,50847.0,120.1487,120.1882,119.9014,119.9706,50847.0
2023-08-15 15:30:00,121.28,121.56,121.23,121.45,191619.0,119.9607,120.2377,119.9113,120.1289,191619.0
2023-08-16 09:30:00,120.9,121.62,120.65,121.0,131026.0,119.5849,120.297,119.3376,119.6838,131026.0
2023-08-16 10:00:00,120.97,121.02,120.61,120.66,45524.0,119.6541,119.7036,119.298,119.3475,45524.0
2023-08-16 10:30:00,120.66,120.76,120.37,120.73,42743.0,119.3475,119.4464,119.0606,119.4167,42743.0
2023-08-16 11:00:00,120.74,120.96,120.51,120.86,42171.0,119.4266,119.6442,119.1991,119.5453,42171.0
2023-08-16 11:30:00,120.84,121.1,120.72,120.74,33979.0,119.5255,119.7827,119.4068,119.4266,33979.0
2023-08-16 12:00:00,120.71,120.82,120.53,120.62,23225.0,119.3969,119.5058,119.2189,119.3079,23225.0
2023-08-16 12:30:00,120.62,120.83,120.61,120.72,21220.0,119.3079,119.5156,119.298,119.4068,21220.0
2023-08-16 13:00:00,120.71,120.79,120.6,120.7,32458.0,119.3969,119.4761,119.2881,119.3871,32458.0
2023-08-16 13:30:00,120.69,120.87,120.6,120.85,36744.0,119.3772,119.5552,119.2881,119.5354,36744.0
2023-08-16 14:00:00,120.77,120.98,120.54,120.98,38374.0,119.4563,119.664,119.2288,119.664,38374.0
2023-08-16 14:30:00,120.95,121.03,120.72,120.74,52011.0,119.6343,119.7135,119.4068,119.4266,52011.0
2023-08-16 15:00:00,120.74,120.78,120.5,120.74,50516.0,119.4266,119.4662,119.1892,119.4266,50516.0
2023-08-16 15:30:00,120.74,120.83,120.66,120.67,177137.0,119.4266,119.5156,119.3475,119.3574,177137.0
2023-08-17 09:30:00,120.33,120.71,119.65,119.92,99743.0,119.0211,119.3969,118.3485,118.6155,99743.0
2023-08-17 10:00:00,119.92,119.92,119.33,119.39,53145.0,118.6155,118.6155,118.032,118.0913,53145.0
2023-08-17 10:30:00,119.4,119.75,119.2,119.48,67696.0,118.1012,118.4474,117.9034,118.1803,67696.0
2023-08-17 11:00:00,119.47,119.63,119.15,119.15,47736.0,118.1704,118.3287,117.8539,117.8539,47736.0
2023-08-17 11:30:00,119.13,119.14,118.95,119.11,37876.0,117.8341,117.844,117.6561,117.8144,37876.0
2023-08-17 12:00:00,119.12,119.32,119.01,119.28,31960.0,117.8242,118.0221,117.7154,117.9825,31960.0
2023-08-17 12:30:00,119.28,119.28,118.98,119.22,36082.0,117.9825,117.9825,117.6858,117.9232,36082.0
2023-08-17 13:00:00,119.23,119.23,118.96,119.07,38716.0,117.933,117.933,117.666,117.7748,38716.0
2023-08-17 13:30:00,119.06,119.1,118.91,119.07,40741.0,117.7649,117.8045,117.6165,117.7748,40741.0
2023-08-17 14:00:00,119.05,119.27,118.77,119.18,49658.0,117.755,117.9726,117.478,117.8836,49658.0
2023-08-17 14:30:00,119.17,119.17,118.95,119.06,42098.0,117.8737,117.8737,117.6561,117.7649,42098.0
2023-08-17 15:00:00,119.08,119.18,118.86,119.07,54260.0,117.7847,117.8836,117.5671,117.7748,54260.0
2023-08-17 15:30:00,119.08,119.08,118.69,118.72,216916.0,117.7847,117.7847,117.3989,117.4286,216916.0
2023-08-18 09:30:00,118.03,118.68,117.82,118.41,100536.0,116.7461,117.389,116.5384,117.122,100536.0
2023-08-18 10:00:00,118.38,118.93,118.38,118.85,54747.0,117.0923,117.6363,117.0923,117.5572,54747.0
2023-08-18 10:30:00,118.86,119.17,118.81,119.01,37182.0,117.5671,117.8737,117.5176,117.7154,37182.0
2023-08-18 11:00:00,119.03,119.13,118.86,118.99,39296.0,117.7352,117.8341,117.5671,117.6957,39296.0
2023-08-18 11:30:00,119.0,119.31,118.95,119.24,28738.0,117.7055,118.0122,117.6561,117.9429,28738.0
2023-08-18 12:00:00,119.25,119.36,119.17,119.28,48086.0,117.9528,118.0616,117.8737,117.9825,48086.0
2023-08-18 12:30:00,119.28,119.43,119.08,119.12,55458.0,117.9825,118.1309,117.7847,117.8242,55458.0
2023-08-18 13:00:00,119.1,119.18,118.86,119.03,51054.0,117.8045,117.8836,117.5671,117.7352,51054.0
2023-08-18 13:30:00,119.03,119.11,118.62,118.73,36577.0,117.7352,117.8144,117.3297,117.4385,36577.0
2023-08-18 14:00:00,118.73,118.83,118.43,118.45,28683.0,117.4385,117.5374,117.1417,117.1615,28683.0
2023-08-18 14:30:00,118.46,118.64,118.37,118.39,30703.0,117.1714,117.3495,117.0824,117.1022,30703.0
2023-08-18 15:00:00,118.37,118.47,118.2,118.31,37882.0,117.0824,117.1813,116.9142,117.0231,37882.0
2023-08-18 15:30:00,118.32,118.47,118.11,118.37,153181.0,117.0329,117.1813,116.8252,117.0824,153181.0
2023-08-21 09:30:00,118.52,119.13,118.29,118.67,44605.0,117.2308,117.8341,117.0033,117.3791,44605.0
2023-08-21 10:00:00,118.65,118.65,118.12,118.18,52759.0,117.3594,117.3594,116.8351,116.8945,52759.0
2023-08-21 10:30:00,118.16,118.31,118.03,118.05,22765.0,116.8747,117.0231,116.7461,116.7659,22765.0
2023-08-21 11:00:00,118.04,118.18,117.96,118.02,29318.0,116.756,116.8945,116.6769,116.7362,29318.0
2023-08-21 11:30:00,118.01,118.13,117.82,117.95,34111.0,116.7263,116.845,116.5384,116.667,34111.0
2023-08-21 12:00:00,117.96,118.19,117.9,118.07,54516.0,116.6769,116.9044,116.6175,116.7857,54516.0
2023-08-21 12:30:00,118.08,118.28,118.06,118.26,25251.0,116.7956,116.9934,116.7758,116.9736,25251.0
2023-08-21 13:00:00,118.28,118.76,118.22,118.64,30522.0,116.9934,117.4682,116.934,117.3495,30522.0
2023-08-21 13:30:00,118.66,118.69,118.51,118.56,46174.0,117.3692,117.3989,117.2209,117.2703,46174.0
2023-08-21 14:00:00,118.57,118.63,118.49,118.56,40407.0,117.2802,117.3396,117.2011,117.2703,40407.0
2023-08-21 14:30:00,118.56,118.85,118.49,118.77,65249.0,117.2703,117.5572,117.2011,117.478,65249.0
2023-08-21 15:00:00,118.77,118.96,118.76,118.82,58890.0,117.478,117.666,117.4682,117.5275,58890.0
2023-08-21 15:30:00,118.82,119.04,118.54,118.59,214940.0,117.5275,117.7451,117.2506,117.3,214940.0
2023-08-22 09:30:00,119.02,119.5,118.76,119.13,181761.0,117.7253,118.2001,117.4682,117.8341,181761.0
2023-08-22 10:00:00,119.1,119.36,118.93,119.02,98898.0,117.8045,118.0616,117.6363,117.7253,98898.0
2023-08-22 10:30:00,119.04,119.34,118.91,119.23,72821.0,117.7451,118.0418,117.6165,117.933,72821.0
2023-08-22 11:00:00,119.24,119.3,119.0,119.05,41156.0,117.9429,118.0023,117.7055,117.755,41156.0
2023-08-22 11:30:00,119.08,119.51,119.08,119.22,108819.0,117.7847,118.21,117.7847,117.9232,108819.0
2023-08-22 12:00:00,119.24,119.46,119.16,119.46,26673.0,117.9429,118.1605,117.8638,118.1605,26673.0
2023-08-22 12:30:00,119.51,119.69,119.37,119.42,45794.0,118.21,118.388,118.0715,118.121,45794.0
2023-08-22 13:00:00,119.42,119.45,119.26,119.29,35187.0,118.121,118.1507,117.9627,117.9924,35187.0
2023-08-22 13:30:00,119.29,119.45,119.25,119.45,83802.0,117.9924,118.1507,117.9528,118.1507,83802.0
2023-08-22 14:00:00,119.43,119.57,119.32,119.51,22880.0,118.1309,118.2693,118.0221,118.21,22880.0
2023-08-22 14:30:00,119.51,119.56,119.32,119.43,33027.0,118.21,118.2595,118.0221,118.1309,33027.0
2023-08-22 15:00:00,119.46,119.7,119.3,119.37,66025.0,118.1605,118.3979,118.0023,118.0715,66025.0
2023-08-22 15:30:00,119.37,119.6,119.22,119.51,177175.0,118.0715,118.299,117.9232,118.21,177175.0
2023-08-23 09:30:00,120.15,120.59,119.73,120.41,72634.0,118.843,119.2783,118.4276,119.1002,72634.0
2023-08-23 10:00:00,120.36,120.77,120.31,120.55,54130.0,119.0508,119.4563,119.0013,119.2387,54130.0
2023-08-23 10:30:00,120.56,121.12,120.52,121.07,44607.0,119.2486,119.8025,119.209,119.753,44607.0
2023-08-23 11:00:00,121.13,121.37,121.04,121.23,45966.0,119.8124,120.0498,119.7234,119.9113,45966.0
2023-08-23 11:30:00,121.22,121.23,120.95,121.11,42452.0,119.9014,119.9113,119.6343,119.7926,42452.0
2023-08-23 12:00:00,121.1,121.12,120.85,120.94,34158.0,119.7827,119.8025,119.5354,119.6244,34158.0
2023-08-23 12:30:00,120.96,121.17,120.92,121.08,32645.0,119.6442,119.8519,119.6047,119.7629,32645.0
2023-08-23 13:00:00,121.06,121.36,120.99,121.29,48742.0,119.7431,120.0399,119.6739,119.9706,48742.0
2023-08-23 13:30:00,121.28,121.47,121.19,121.45,27998.0,119.9607,120.1487,119.8717,120.1289,27998.0
2023-08-23 14:00:00,121.46,121.58,121.29,121.46,54609.0,120.1388,120.2575,119.9706,120.1388,54609.0
2023-08-23 14:30:00,121.46,121.52,121.31,121.52,34953.0,120.1388,120.1981,119.9904,120.1981,34953.0
2023-08-23 15:00:00,121.52,121.52,121.26,121.46,52234.0,120.1981,120.1981,119.941,120.1388,52234.0
2023-08-23 15:30:00,121.46,121.51,121.19,121.31,168287.0,120.1388,120.1882,119.8717,119.9904,168287.0
2023-08-24 09:30:00,121.55,122.42,121.4,121.53,84195.0,120.2278,121.0883,120.0794,120.208,84195.0
2023-08-24 10:00:00,121.56,121.63,121.03,121.13,60587.0,120.2377,120.3069,119.7135,119.8124,60587.0
2023-08-24 10:30:00,121.11,121.2,120.76,121.06,47491.0,119.7926,119.8816,119.4464,119.7431,47491.0
2023-08-24 11:00:00,121.04,121.04,120.51,120.76,43682.0,119.7234,119.7234,119.1991,119.4464,43682.0
2023-08-24 11:30:00,120.71,120.75,120.47,120.48,52064.0,119.3969,119.4365,119.1596,119.1694,52064.0
2023-08-24 12:00:00,120.5,120.85,120.46,120.67,28716.0,119.1892,119.5354,119.1497,119.3574,28716.0
2023-08-24 12:30:00,120.64,120.71,120.42,120.43,17788.0,119.3277,119.3969,119.1101,119.12,17788.0
2023-08-24 13:00:00,120.45,120.47,120.3,120.34,25461.0,119.1398,119.1596,118.9914,119.031,25461.0
2023-08-24 13:30:00,120.34,120.35,120.17,120.27,20425.0,119.031,119.0409,118.8628,118.9617,20425.0
2023-08-24 14:00:00,120.29,120.46,120.2,120.41,51354.0,118.9815,119.1497,118.8925,119.1002,51354.0
2023-08-24 14:30:00,120.41,120.53,120.35,120.44,33444.0,119.1002,119.2189,119.0409,119.1299,33444.0
2023-08-24 15:00:00,120.42,120.62,120.29,120.42,59689.0,119.1101,119.3079,118.9815,119.1101,59689.0
2023-08-24 15:30:00,120.44,120.47,119.88,119.9,157218.0,119.1299,119.1596,118.576,118.5958,157218.0
2023-08-25 09:30:00,119.93,120.19,119.62,119.94,39672.0,118.6254,118.8826,118.3188,118.6353,39672.0
2023-08-25 10:00:00,119.92,120.19,119.64,119.79,37374.0,118.6155,118.8826,118.3386,118.487,37374.0
2023-08-25 10:30:00,119.77,119.8,119.16,119.21,35751.0,118.4672,118.4968,117.8638,117.9133,35751.0
2023-08-25 11:00:00,119.22,119.56,119.14,119.52,38355.0,117.9232,118.2595,117.844,118.2199,38355.0
2023-08-25 11:30:00,119.5,119.6,119.21,119.27,48460.0,118.2001,118.299,117.9133,117.9726,48460.0
2023-08-25 12:00:00,119.27,119.39,119.1,119.25,26376.0,117.9726,118.0913,117.8045,117.9528,26376.0
2023-08-25 12:30:00,119.24,119.43,119.17,119.4,25859.0,117.9429,118.1309,117.8737,118.1012,25859.0
2023-08-25 13:00:00,119.41,119.46,119.18,119.25,26563.0,118.1111,118.1605,117.8836,117.9528,26563.0
2023-08-25 13:30:00,119.24,119.39,118.99,119.35,36615.0,117.9429,118.0913,117.6957,118.0517,36615.0
2023-08-25 14:00:00,119.38,119.77,119.35,119.7,27575.0,118.0814,118.4672,118.0517,118.3979,27575.0
2023-08-25 14:30:00,119.7,119.93,119.68,119.78,30599.0,118.3979,118.6254,118.3782,118.4771,30599.0
2023-08-25 15:00:00,119.79,119.89,119.65,119.82,38141.0,118.487,118.5859,118.3485,118.5166,38141.0
2023-08-25 15:30:00,119.81,119.85,119.52,119.69,140225.0,118.5067,118.5463,118.2199,118.388,140225.0
2023-08-28 09:30:00,119.82,120.2,119.76,120.13,48269.0,118.5166,118.8925,118.4573,118.8233,48269.0
2023-08-28 10:00:00,120.15,120.37,119.97,120.36,54496.0,118.843,119.0606,118.665,119.0508,54496.0
2023-08-28 10:30:00,120.37,120.39,120.0,120.2,33501.0,119.0606,119.0804,118.6947,118.8925,33501.0
2023-08-28 11:00:00,120.22,120.24,119.94,119.95,40945.0,118.9123,118.9321,118.6353,118.6452,40945.0
2023-08-28 11:30:00,119.97,120.11,119.75,119.93,39066.0,118.665,118.8035,118.4474,118.6254,39066.0
2023-08-28 12:00:00,119.91,119.96,119.82,119.87,26571.0,118.6056,118.6551,118.5166,118.5661,26571.0
2023-08-28 12:30:00,119.87,120.21,119.83,120.18,25205.0,118.5661,118.9024,118.5265,118.8727,25205.0
2023-08-28 13:00:00,120.19,120.36,120.12,120.15,21511.0,118.8826,119.0508,118.8134,118.843,21511.0
2023-08-28 13:30:00,120.16,120.24,119.96,120.02,33412.0,118.8529,118.9321,118.6551,118.7145,33412.0
2023-08-28 14:00:00,120.02,120.09,119.91,120.05,24543.0,118.7145,118.7837,118.6056,118.7441,24543.0
2023-08-28 14:30:00,120.05,120.29,120.01,120.26,25603.0,118.7441,118.9815,118.7046,118.9518,25603.0
2023-08-28 15:00:00,120.28,120.4,120.15,120.25,35662.0,118.9716,119.0903,118.843,118.942,35662.0
2023-08-28 15:30:00,120.24,120.6,120.22,120.54,121421.0,118.9321,119.2881,118.9123,119.2288,121421.0
2023-08-29 09:30:00,120.48,120.81,119.97,120.56,68696.0,119.3566,119.6836,118.8514,119.4359,68696.0
2023-08-29 10:00:00,120.52,120.87,120.45,120.87,45498.0,119.3963,119.743,119.3269,119.743,45498.0
2023-08-29 10:30:00,120.87,121.05,120.8,120.89,36344.0,119.743,119.9213,119.6737,119.7628,36344.0
2023-08-29 11:00:00,120.91,121.07,120.9,120.99,40242.0,119.7826,119.9411,119.7727,119.8619,40242.0
2023-08-29 11:30:00,121.0,121.12,120.91,120.95,30837.0,119.8718,119.9907,119.7826,119.8223,30837.0
2023-08-29 12:00:00,120.96,121.26,120.93,121.13,22739.0,119.8322,120.1294,119.8024,120.0006,22739.0
2023-08-29 12:30:00,121.14,121.31,121.05,121.3,89167.0,120.0105,120.1789,119.9213,120.169,89167.0
2023-08-29 13:00:00,121.31,121.36,121.19,121.25,31048.0,120.1789,120.2284,120.06,120.1195,31048.0
2023-08-29 13:30:00,121.26,121.31,120.9,120.95,28903.0,120.1294,120.1789,119.7727,119.8223,28903.0
2023-08-29 14:00:00,120.95,120.96,120.75,120.8,29770.0,119.8223,119.8322,119.6241,119.6737,29770.0
2023-08-29 14:30:00,120.79,120.91,120.71,120.78,25604.0,119.6637,119.7826,119.5845,119.6538,25604.0
2023-08-29 15:00:00,120.77,120.94,120.62,120.94,48830.0,119.6439,119.8123,119.4953,119.8123,48830.0
2023-08-29 15:30:00,120.95,121.03,120.64,120.94,212384.0,119.8223,119.9015,119.5151,119.8123,212384.0
2023-08-30 09:30:00,121.07,121.29,120.7,121.2,43662.0,119.9411,120.1591,119.5746,120.0699,43662.0
2023-08-30 10:00:00,121.17,121.48,120.97,121.05,100952.0,120.0402,120.3473,119.8421,119.9213,100952.0
2023-08-30 10:30:00,121.03,121.41,120.9,121.39,58534.0,119.9015,120.278,119.7727,120.2582,58534.0
2023-08-30 11:00:00,121.4,121.44,121.29,121.44,43389.0,120.2681,120.3077,120.1591,120.3077,43389.0
2023-08-30 11:30:00,121.43,121.64,121.39,121.6,35212.0,120.2978,120.5058,120.2582,120.4662,35212.0
2023-08-30 12:00:00,121.58,121.62,121.36,121.38,25666.0,120.4464,120.486,120.2284,120.2482,25666.0
2023-08-30 12:30:00,121.41,121.44,121.22,121.41,40355.0,120.278,120.3077,120.0897,120.278,40355.0
2023-08-30 13:00:00,121.4,121.41,121.19,121.21,30792.0,120.2681,120.278,120.06,120.0798,30792.0
2023-08-30 13:30:00,121.21,121.32,121.0,121.11,30480.0,120.0798,120.1888,119.8718,119.9808,30480.0
2023-08-30 14:00:00,121.11,121.11,120.59,120.62,83011.0,119.9808,119.9808,119.4656,119.4953,83011.0
2023-08-30 14:30:00,120.61,120.83,120.57,120.66,81011.0,119.4854,119.7034,119.4458,119.535,81011.0
2023-08-30 15:00:00,120.67,121.0,120.57,120.8,57481.0,119.5449,119.8718,119.4458,119.6737,57481.0
2023-08-30 15:30:00,120.8,120.85,120.48,120.56,251458.0,119.6737,119.7232,119.3566,119.4359,251458.0
2023-08-31 09:30:00,120.83,121.09,120.17,120.56,89230.0,119.7034,119.9609,119.0495,119.4359,89230.0
2023-08-31 10:00:00,120.51,120.55,119.79,119.87,60179.0,119.3864,119.426,118.6731,118.7523,60179.0
2023-08-31 10:30:00,119.89,119.89,119.34,119.52,167955.0,118.7721,118.7721,118.2273,118.4056,167955.0
2023-08-31 11:00:00,119.5,119.51,119.05,119.28,150620.0,118.3858,118.3957,117.94,118.1678,150620.0
2023-08-31 11:30:00,119.29,119.5,119.18,119.36,90258.0,118.1777,118.3858,118.0688,118.2471,90258.0
2023-08-31 12:00:00,119.37,119.53,119.23,119.49,190041.0,118.257,118.4155,118.1183,118.3759,190041.0
2023-08-31 12:30:00,119.47,119.6,119.33,119.42,143632.0,118.3561,118.4848,118.2174,118.3065,143632.0
2023-08-31 13:00:00,119.41,119.7,119.39,119.67,113657.0,118.2966,118.5839,118.2768,118.5542,113657.0
2023-08-31 13:30:00,119.67,120.01,119.66,119.72,242813.0,118.5542,118.891,118.5443,118.6037,242813.0
2023-08-31 14:00:00,119.73,120.0,119.73,119.88,139660.0,118.6136,118.8811,118.6136,118.7622,139660.0
2023-08-31 14:30:00,119.88,120.1,119.88,119.98,196479.0,118.7622,118.9802,118.7622,118.8613,196479.0
2023-08-31 15:00:00,119.98,120.2,119.95,120.0,159861.0,118.8613,119.0792,118.8316,118.8811,159861.0
2023-08-31 15:30:00,119.98,120.24,119.66,119.95,384264.0,118.8613,119.1189,118.5443,118.8316,384264.0
2023-09-01 09:30:00,121.07,121.8,120.74,121.6,270338.0,119.9411,120.6643,119.6142,120.4662,270338.0
2023-09-01 10:00:00,121.68,121.89,121.52,121.82,129843.0,120.5454,120.7535,120.3869,120.6841,129843.0
2023-09-01 10:30:00,121.82,122.02,120.97,120.99,129351.0,120.6841,120.8823,119.8421,119.8619,129351.0
2023-09-01 11:00:00,120.98,121.02,120.32,120.37,109128.0,119.852,119.8916,119.1981,119.2477,109128.0
2023-09-01 11:30:00,120.38,120.38,119.49,119.86,82177.0,119.2576,119.2576,118.3759,118.7424,82177.0
2023-09-01 12:00:00,119.88,120.12,119.85,119.95,23828.0,118.7622,119.0,118.7325,118.8316,23828.0
2023-09-01 12:30:00,119.97,120.2,119.92,120.16,28881.0,118.8514,119.0792,118.8019,119.0396,28881.0
2023-09-01 13:00:00,120.16,120.25,119.88,119.91,43659.0,119.0396,119.1288,118.7622,118.792,43659.0
2023-09-01 13:30:00,119.93,120.02,119.91,119.98,35430.0,118.8118,118.9009,118.792,118.8613,35430.0
2023-09-01 14:00:00,119.98,120.1,119.82,120.04,55030.0,118.8613,118.9802,118.7028,118.9207,55030.0
2023-09-01 14:30:00,120.02,120.4,120.02,120.37,37442.0,118.9009,119.2774,118.9009,119.2477,37442.0
2023-09-01 15:00:00,120.37,120.71,120.36,120.69,49560.0,119.2477,119.5845,119.2378,119.5647,49560.0
2023-09-01 15:30:00,120.71,120.87,120.49,120.54,308120.0,119.5845,119.743,119.3665,119.4161,308120.0
2023-09-05 09:30:00,120.54,122.38,120.19,121.96,192554.0,119.4161,121.2389,119.0693,120.8228,192554.0
2023-09-05 10:00:00,122.09,122.26,121.72,121.81,63158.0,120.9516,121.12,120.5851,120.6742,63158.0
2023-09-05 10:30:00,121.81,121.94,121.64,121.86,39114.0,120.6742,120.803,120.5058,120.7238,39114.0
2023-09-05 11:00:00,121.9,121.98,121.54,121.63,52904.0,120.7634,120.8426,120.4068,120.4959,52904.0
2023-09-05 11:30:00,121.64,121.65,121.16,121.34,35061.0,120.5058,120.5157,120.0303,120.2086,35061.0
2023-09-05 12:00:00,121.34,121.51,121.33,121.44,24579.0,120.2086,120.377,120.1987,120.3077,24579.0
2023-09-05 12:30:00,121.44,121.5,121.19,121.38,34866.0,120.3077,120.3671,120.06,120.2482,34866.0
2023-09-05 13:00:00,121.39,121.44,121.22,121.33,38704.0,120.2582,120.3077,120.0897,120.1987,38704.0
2023-09-05 13:30:00,121.29,121.6,121.25,121.57,30968.0,120.1591,120.4662,120.1195,120.4365,30968.0
2023-09-05 14:00:00,121.58,121.67,121.39,121.65,41953.0,120.4464,120.5355,120.2582,120.5157,41953.0
2023-09-05 14:30:00,121.67,121.72,121.53,121.69,52547.0,120.5355,120.5851,120.3968,120.5554,52547.0
2023-09-05 15:00:00,121.68,121.72,121.39,121.71,69334.0,120.5454,120.5851,120.2582,120.5752,69334.0
2023-09-05 15:30:00,121.71,121.84,121.49,121.52,233239.0,120.5752,120.704,120.3572,120.3869,233239.0
2023-09-06 09:30:00,121.4,121.47,119.94,120.75,92680.0,120.2681,120.3374,118.8217,119.6241,92680.0
2023-09-06 10:00:00,120.73,120.74,120.22,120.25,39276.0,119.6043,119.6142,119.0991,119.1288,39276.0
2023-09-06 10:30:00,120.2,120.3,119.99,120.05,41975.0,119.0792,119.1783,118.8712,118.9306,41975.0
2023-09-06 11:00:00,120.04,120.21,119.96,120.2,71024.0,118.9207,119.0892,118.8415,119.0792,71024.0
2023-09-06 11:30:00,120.2,120.42,119.9,120.21,54670.0,119.0792,119.2972,118.782,119.0892,54670.0
2023-09-06 12:00:00,120.15,120.28,120.09,120.17,25056.0,119.0297,119.1585,118.9703,119.0495,25056.0
2023-09-06 12:30:00,120.18,120.19,119.98,120.12,35278.0,119.0594,119.0693,118.8613,119.0,35278.0
2023-09-06 13:00:00,120.1,120.1,119.83,119.93,30442.0,118.9802,118.9802,118.7127,118.8118,30442.0
2023-09-06 13:30:00,119.94,120.23,119.92,120.13,32300.0,118.8217,119.109,118.8019,119.0099,32300.0
2023-09-06 14:00:00,120.16,120.19,119.97,120.16,53181.0,119.0396,119.0693,118.8514,119.0396,53181.0
2023-09-06 14:30:00,120.22,120.39,120.2,120.39,41524.0,119.0991,119.2675,119.0792,119.2675,41524.0
2023-09-06 15:00:00,120.42,120.88,120.39,120.81,35624.0,119.2972,119.7529,119.2675,119.6836,35624.0
2023-09-06 15:30:00,120.82,120.95,120.67,120.87,191551.0,119.6935,119.8223,119.5449,119.743,191551.0
2023-09-07 09:30:00,120.86,121.14,120.63,120.79,52992.0,119.7331,120.0105,119.5052,119.6637,52992.0
2023-09-07 10:00:00,120.76,120.77,120.41,120.49,32139.0,119.634,119.6439,119.2873,119.3665,32139.0
2023-09-07 10:30:00,120.5,120.97,120.44,120.9,47643.0,119.3764,119.8421,119.317,119.7727,47643.0
2023-09-07 11:00:00,120.9,121.26,120.89,121.21,51908.0,119.7727,120.1294,119.7628,120.0798,51908.0
2023-09-07 11:30:00,121.2,121.39,121.12,121.18,28953.0,120.0699,120.2582,119.9907,120.0501,28953.0
2023-09-07 12:00:00,121.22,121.68,121.21,121.46,56096.0,120.0897,120.5454,120.0798,120.3275,56096.0
2023-09-07 12:30:00,121.47,121.53,121.23,121.47,24546.0,120.3374,120.3968,120.0996,120.3374,24546.0
2023-09-07 13:00:00,121.47,121.48,121.12,121.27,40532.0,120.3374,120.3473,119.9907,120.1393,40532.0
2023-09-07 13:30:00,121.27,121.3,121.14,121.17,18686.0,120.1393,120.169,120.0105,120.0402,18686.0
2023-09-07 14:00:00,121.19,121.25,121.09,121.09,18445.0,120.06,120.1195,119.9609,119.9609,18445.0
2023-09-07 14:30:00,121.1,121.49,121.06,121.47,34940.0,119.9709,120.3572,119.9312,120.3374,34940.0
2023-09-07 15:00:00,121.47,121.47,121.29,121.38,34947.0,120.3374,120.3374,120.1591,120.2482,34947.0
2023-09-07 15:30:00,121.38,121.42,120.82,120.95,155867.0,120.2482,120.2879,119.6935,119.8223,155867.0
2023-09-08 09:30:00,121.4,121.69,120.53,121.01,44722.0,120.2681,120.5554,119.4062,119.8817,44722.0
2023-09-08 10:00:00,120.98,121.53,120.98,121.44,58818.0,119.852,120.3968,119.852,120.3077,58818.0
2023-09-08 10:30:00,121.45,121.47,121.18,121.27,62134.0,120.3176,120.3374,120.0501,120.1393,62134.0
2023-09-08 11:00:00,121.26,121.77,121.19,121.67,63717.0,120.1294,120.6346,120.06,120.5355,63717.0
2023-09-08 11:30:00,121.7,121.72,121.28,121.37,34340.0,120.5653,120.5851,120.1492,120.2383,34340.0
2023-09-08 12:00:00,121.38,121.73,121.37,121.68,36046.0,120.2482,120.595,120.2383,120.5454,36046.0
2023-09-08 12:30:00,121.66,121.75,121.55,121.73,39767.0,120.5256,120.6148,120.4167,120.595,39767.0
2023-09-08 13:00:00,121.73,121.79,121.59,121.72,46735.0,120.595,120.6544,120.4563,120.5851,46735.0
2023-09-08 13:30:00,121.77,122.16,121.75,122.14,43274.0,120.6346,121.021,120.6148,121.0012,43274.0
2023-09-08 14:00:00,122.15,122.24,121.85,121.97,48310.0,121.0111,121.1002,120.7139,120.8327,48310.0
2023-09-08 14:30:00,121.98,122.03,121.85,121.89,43855.0,120.8426,120.8922,120.7139,120.7535,43855.0
2023-09-08 15:00:00,121.87,121.87,121.59,121.61,58646.0,120.7337,120.7337,120.4563,120.4761,58646.0
2023-09-08 15:30:00,121.61,121.91,121.6,121.77,244916.0,120.4761,120.7733,120.4662,120.6346,244916.0
2023-09-11 09:30:00,122.32,123.3,122.32,123.21,76315.0,121.1795,122.1503,121.1795,122.0612,76315.0
2023-09-11 10:00:00,123.18,123.47,123.03,123.23,44156.0,122.0315,122.3188,121.8829,122.081,44156.0
2023-09-11 10:30:00,123.21,123.39,122.25,123.02,1516339.0,122.0612,122.2395,121.1101,121.873,1516339.0
2023-09-11 11:00:00,122.98,123.3,122.86,122.96,220157.0,121.8333,122.1503,121.7144,121.8135,220157.0
2023-09-11 11:30:00,122.96,123.01,122.13,122.13,55628.0,121.8135,121.863,120.9913,120.9913,55628.0
2023-09-11 12:00:00,122.13,122.28,121.8,122.27,59569.0,120.9913,121.1399,120.6643,121.1299,59569.0
2023-09-11 12:30:00,122.29,122.72,122.18,122.72,58779.0,121.1498,121.5758,121.0408,121.5758,58779.0
2023-09-11 13:00:00,122.75,122.93,122.62,122.73,42708.0,121.6055,121.7838,121.4767,121.5857,42708.0
2023-09-11 13:30:00,122.75,122.85,122.67,122.72,52177.0,121.6055,121.7045,121.5262,121.5758,52177.0
2023-09-11 14:00:00,122.72,122.72,122.48,122.55,31046.0,121.5758,121.5758,121.338,121.4073,31046.0
2023-09-11 14:30:00,122.56,122.62,122.12,122.21,43373.0,121.4172,121.4767,120.9813,121.0705,43373.0
2023-09-11 15:00:00,122.19,122.64,122.07,122.58,56145.0,121.0507,121.4965,120.9318,121.4371,56145.0
2023-09-11 15:30:00,122.57,122.63,122.41,122.53,142301.0,121.4271,121.4866,121.2686,121.3875,142301.0
2023-09-12 09:30:00,122.08,123.25,122.08,122.52,64878.0,120.9417,122.1008,120.9417,121.3776,64878.0
2023-09-12 10:00:00,122.48,122.53,122.08,122.15,91060.0,121.338,121.3875,120.9417,121.0111,91060.0
2023-09-12 10:30:00,122.14,122.16,121.82,121.91,80811.0,121.0012,121.021,120.6841,120.7733,80811.0
2023-09-12 11:00:00,121.91,121.91,121.4,121.55,124237.0,120.7733,120.7733,120.2681,120.4167,124237.0
2023-09-12 11:30:00,121.56,121.96,121.55,121.67,159711.0,120.4266,120.8228,120.4167,120.5355,159711.0
2023-09-12 12:00:00,121.67,121.74,121.4,121.48,53119.0,120.5355,120.6049,120.2681,120.3473,53119.0
2023-09-12 12:30:00,121.48,121.51,121.29,121.41,40456.0,120.3473,120.377,120.1591,120.278,40456.0
2023-09-12 13:00:00,121.4,121.59,121.38,121.42,84987.0,120.2681,120.4563,120.2482,120.2879,84987.0
2023-09-12 13:30:00,121.45,121.67,121.31,121.49,74836.0,120.3176,120.5355,120.1789,120.3572,74836.0
2023-09-12 14:00:00,121.49,121.53,121.4,121.43,38430.0,120.3572,120.3968,120.2681,120.2978,38430.0
2023-09-12 14:30:00,121.43,121.58,121.37,121.48,95912.0,120.2978,120.4464,120.2383,120.3473,95912.0
2023-09-12 15:00:00,121.48,121.48,121.23,121.31,63986.0,120.3473,120.3473,120.0996,120.1789,63986.0
2023-09-12 15:30:00,121.31,121.45,121.18,121.44,281029.0,120.1789,120.3176,120.0501,120.3077,281029.0
2023-09-13 09:30:00,121.42,121.79,121.19,121.64,175376.0,120.2879,120.6544,120.06,120.5058,175376.0
2023-09-13 10:00:00,121.64,122.2,121.62,122.11,118066.0,120.5058,121.0606,120.486,120.9714,118066.0
2023-09-13 10:30:00,122.15,122.19,121.76,121.9,108002.0,121.0111,121.0507,120.6247,120.7634,108002.0
2023-09-13 11:00:00,121.93,122.26,121.87,122.11,124198.0,120.7931,121.12,120.7337,120.9714,124198.0
2023-09-13 11:30:00,122.11,122.39,121.71,122.39,125848.0,120.9714,121.2488,120.5752,121.2488,125848.0
2023-09-13 12:00:00,122.42,122.68,122.32,122.52,53800.0,121.2785,121.5361,121.1795,121.3776,53800.0
2023-09-13 12:30:00,122.55,122.69,122.28,122.41,107951.0,121.4073,121.546,121.1399,121.2686,107951.0
2023-09-13 13:00:00,122.41,122.48,122.27,122.27,30545.0,121.2686,121.338,121.1299,121.1299,30545.0
2023-09-13 13:30:00,122.28,122.34,122.17,122.25,31567.0,121.1399,121.1993,121.0309,121.1101,31567.0
2023-09-13 14:00:00,122.25,122.33,122.16,122.2,40856.0,121.1101,121.1894,121.021,121.0606,40856.0
2023-09-13 14:30:00,122.19,122.25,121.73,121.98,342890.0,121.0507,121.1101,120.595,120.8426,342890.0
2023-09-13 15:00:00,121.98,122.11,121.74,121.94,54069.0,120.8426,120.9714,120.6049,120.803,54069.0
2023-09-13 15:30:00,121.94,121.99,121.43,121.64,494041.0,120.803,120.8526,120.2978,120.5058,494041.0
2023-09-14 09:30:00,121.56,122.15,121.36,121.64,49783.0,120.4266,121.0111,120.2284,120.5058,49783.0
2023-09-14 10:00:00,121.65,121.95,121.4,121.95,46730.0,120.5157,120.8129,120.2681,120.8129,46730.0
2023-09-14 10:30:00,122.04,122.44,121.86,122.41,64544.0,120.9021,121.2984,120.7238,121.2686,64544.0
2023-09-14 11:00:00,122.41,122.9,122.39,122.58,104836.0,121.2686,121.7541,121.2488,121.4371,104836.0
2023-09-14 11:30:00,122.62,122.89,122.6,122.74,114727.0,121.4767,121.7442,121.4569,121.5956,114727.0
2023-09-14 12:00:00,122.8,123.32,122.64,123.27,104801.0,121.655,122.1702,121.4965,122.1206,104801.0
2023-09-14 12:30:00,123.27,123.48,123.13,123.44,24928.0,122.1206,122.3287,121.9819,122.289,24928.0
2023-09-14 13:00:00,123.47,123.5,123.35,123.4,27992.0,122.3188,122.3485,122.1999,122.2494,27992.0
2023-09-14 13:30:00,123.44,123.57,123.36,123.49,30789.0,122.289,122.4178,122.2098,122.3386,30789.0
2023-09-14 14:00:00,123.49,123.54,123.14,123.17,31616.0,122.3386,122.3881,121.9918,122.0216,31616.0
2023-09-14 14:30:00,123.18,123.33,123.15,123.18,54875.0,122.0315,122.1801,122.0017,122.0315,54875.0
2023-09-14 15:00:00,123.2,123.56,123.19,123.37,96040.0,122.0513,122.4079,122.0414,122.2197,96040.0
2023-09-14 15:30:00,123.37,123.46,122.97,123.02,184375.0,122.2197,122.3089,121.8234,121.873,184375.0
2023-09-15 09:30:00,122.53,122.76,121.78,121.86,493934.0,121.3875,121.6154,120.6445,120.7238,493934.0
2023-09-15 10:00:00,121.91,122.06,121.65,121.76,65946.0,120.7733,120.9219,120.5157,120.6247,65946.0
2023-09-15 10:30:00,121.76,121.8,120.87,120.9,61482.0,120.6247,120.6643,119.743,119.7727,61482.0
2023-09-15 11:00:00,120.89,121.09,120.69,120.72,49760.0,119.7628,119.9609,119.5647,119.5944,49760.0
2023-09-15 11:30:00,120.69,120.79,120.37,120.52,73253.0,119.5647,119.6637,119.2477,119.3963,73253.0
2023-09-15 12:00:00,120.51,120.89,120.44,120.89,38087.0,119.3864,119.7628,119.317,119.7628,38087.0
2023-09-15 12:30:00,120.85,121.23,120.84,121.04,26629.0,119.7232,120.0996,119.7133,119.9114,26629.0
2023-09-15 13:00:00,121.07,121.11,120.89,121.07,20009.0,119.9411,119.9808,119.7628,119.9411,20009.0
2023-09-15 13:30:00,121.08,121.1,120.86,120.96,15697.0,119.951,119.9709,119.7331,119.8322,15697.0
2023-09-15 14:00:00,120.96,121.02,120.61,120.62,27538.0,119.8322,119.8916,119.4854,119.4953,27538.0
2023-09-15 14:30:00,120.62,120.72,120.45,120.59,34454.0,119.4953,119.5944,119.3269,119.4656,34454.0
2023-09-15 15:00:00,120.58,120.75,120.57,120.65,65192.0,119.4557,119.6241,119.4458,119.5251,65192.0
2023-09-15 15:30:00,120.64,120.64,120.21,120.44,249308.0,119.5151,119.5151,119.0892,119.317,249308.0
2023-09-18 09:30:00,120.96,121.18,120.19,120.63,65994.0,119.8322,120.0501,119.0693,119.5052,65994.0
2023-09-18 10:00:00,120.57,120.58,120.18,120.38,43312.0,119.4458,119.4557,119.0594,119.2576,43312.0
2023-09-18 10:30:00,120.36,120.39,120.0,120.32,28565.0,119.2378,119.2675,118.8811,119.1981,28565.0
2023-09-18 11:00:00,120.32,120.61,120.29,120.56,21159.0,119.1981,119.4854,119.1684,119.4359,21159.0
2023-09-18 11:30:00,120.56,120.7,120.43,120.46,19526.0,119.4359,119.5746,119.3071,119.3368,19526.0
2023-09-18 12:00:00,120.52,120.59,120.3,120.58,23118.0,119.3963,119.4656,119.1783,119.4557,23118.0
2023-09-18 12:30:00,120.59,120.65,120.44,120.51,16638.0,119.4656,119.5251,119.317,119.3864,16638.0
2023-09-18 13:00:00,120.53,120.69,120.47,120.67,15768.0,119.4062,119.5647,119.3467,119.5449,15768.0
2023-09-18 13:30:00,120.67,120.75,120.56,120.66,23215.0,119.5449,119.6241,119.4359,119.535,23215.0
2023-09-18 14:00:00,120.65,120.65,120.5,120.59,27114.0,119.5251,119.5251,119.3764,119.4656,27114.0
2023-09-18 14:30:00,120.59,120.71,120.44,120.57,41618.0,119.4656,119.5845,119.317,119.4458,41618.0
2023-09-18 15:00:00,120.59,120.67,120.47,120.52,28695.0,119.4656,119.5449,119.3467,119.3963,28695.0
2023-09-18 15:30:00,120.51,120.63,120.33,120.54,157915.0,119.3864,119.5052,119.208,119.4161,157915.0
2023-09-19 09:30:00,120.3,120.6,120.18,120.51,37976.0,119.1783,119.4755,119.0594,119.3864,37976.0
2023-09-19 10:00:00,120.51,120.57,120.12,120.55,43945.0,119.3864,119.4458,119.0,119.426,43945.0
2023-09-19 10:30:00,120.54,120.61,120.39,120.5,52496.0,119.4161,119.4854,119.2675,119.3764,52496.0
2023-09-19 11:00:00,120.5,120.78,120.47,120.72,31410.0,119.3764,119.6538,119.3467,119.5944,31410.0
2023-09-19 11:30:00,120.72,120.88,120.62,120.73,32942.0,119.5944,119.7529,119.4953,119.6043,32942.0
2023-09-19 12:00:00,120.72,120.91,120.67,120.8,36811.0,119.5944,119.7826,119.5449,119.6737,36811.0
2023-09-19 12:30:00,120.82,121.24,120.74,121.08,53105.0,119.6935,120.1095,119.6142,119.951,53105.0
2023-09-19 13:00:00,121.1,121.46,121.07,121.29,38619.0,119.9709,120.3275,119.9411,120.1591,38619.0
2023-09-19 13:30:00,121.3,121.49,121.27,121.42,28784.0,120.169,120.3572,120.1393,120.2879,28784.0
2023-09-19 14:00:00,121.44,121.46,121.16,121.16,20775.0,120.3077,120.3275,120.0303,120.0303,20775.0
2023-09-19 14:30:00,121.15,121.35,121.11,121.11,27579.0,120.0204,120.2185,119.9808,119.9808,27579.0
2023-09-19 15:00:00,121.1,121.14,120.91,121.09,34303.0,119.9709,120.0105,119.7826,119.9609,34303.0
2023-09-19 15:30:00,121.1,121.27,120.77,120.95,251596.0,119.9709,120.1393,119.6439,119.8223,251596.0
2023-09-20 09:30:00,121.48,121.48,120.85,121.0,110121.0,120.3473,120.3473,119.7232,119.8718,110121.0
2023-09-20 10:00:00,120.96,121.21,120.85,121.21,23238.0,119.8322,120.0798,119.7232,120.0798,23238.0
2023-09-20 10:30:00,121.2,121.43,121.13,121.41,30369.0,120.0699,120.2978,120.0006,120.278,30369.0
2023-09-20 11:00:00,121.41,121.47,121.32,121.43,24494.0,120.278,120.3374,120.1888,120.2978,24494.0
2023-09-20 11:30:00,121.41,121.46,121.23,121.35,24152.0,120.278,120.3275,120.0996,120.2185,24152.0
2023-09-20 12:00:00,121.35,121.62,121.25,121.62,30119.0,120.2185,120.486,120.1195,120.486,30119.0
2023-09-20 12:30:00,121.65,121.84,121.64,121.8,23097.0,120.5157,120.704,120.5058,120.6643,23097.0
2023-09-20 13:00:00,121.81,121.86,121.66,121.86,24745.0,120.6742,120.7238,120.5256,120.7238,24745.0
2023-09-20 13:30:00,121.87,121.87,121.53,121.72,33933.0,120.7337,120.7337,120.3968,120.5851,33933.0
2023-09-20 14:00:00,121.69,121.7,121.19,121.47,30949.0,120.5554,120.5653,120.06,120.3374,30949.0
2023-09-20 14:30:00,121.45,121.72,121.3,121.32,25506.0,120.3176,120.5851,120.169,120.1888,25506.0
2023-09-20 15:00:00,121.32,121.38,120.88,121.0,55497.0,120.1888,120.2482,119.7529,119.8718,55497.0
2023-09-20 15:30:00,121.04,121.04,120.42,120.45,117062.0,119.9114,119.9114,119.2972,119.3269,117062.0
2023-09-21 09:30:00,120.1,120.35,119.21,119.59,88980.0,118.9802,119.2278,118.0985,118.4749,88980.0
2023-09-21 10:00:00,119.64,119.81,119.46,119.53,65346.0,118.5245,118.6929,118.3461,118.4155,65346.0
2023-09-21 10:30:00,119.53,119.67,119.16,119.21,56852.0,118.4155,118.5542,118.0489,118.0985,56852.0
2023-09-21 11:00:00,119.21,119.54,119.2,119.31,60691.0,118.0985,118.4254,118.0886,118.1975,60691.0
2023-09-21 11:30:00,119.31,119.45,119.26,119.29,45226.0,118.1975,118.3362,118.148,118.1777,45226.0
2023-09-21 12:00:00,119.28,119.29,119.04,119.18,65651.0,118.1678,118.1777,117.9301,118.0688,65651.0
2023-09-21 12:30:00,119.21,119.26,119.1,119.21,40918.0,118.0985,118.148,117.9895,118.0985,40918.0
2023-09-21 13:00:00,119.23,119.48,119.23,119.36,45536.0,118.1183,118.366,118.1183,118.2471,45536.0
2023-09-21 13:30:00,119.37,119.65,119.37,119.45,48812.0,118.257,118.5344,118.257,118.3362,48812.0
2023-09-21 14:00:00,119.44,119.49,119.2,119.22,53075.0,118.3263,118.3759,118.0886,118.1084,53075.0
2023-09-21 14:30:00,119.22,119.22,119.05,119.11,63419.0,118.1084,118.1084,117.94,117.9994,63419.0
2023-09-21 15:00:00,119.13,119.45,119.05,119.14,84825.0,118.0192,118.3362,117.94,118.0291,84825.0
2023-09-21 15:30:00,119.12,119.16,118.76,118.79,233510.0,118.0093,118.0489,117.6527,117.6824,233510.0
2023-09-22 09:30:00,118.71,120.05,118.64,119.47,70565.0,117.6031,118.9306,117.5338,118.3561,70565.0
2023-09-22 10:00:00,119.49,119.86,119.38,119.79,32914.0,118.3759,118.7424,118.2669,118.6731,32914.0
2023-09-22 10:30:00,119.8,119.84,119.54,119.84,51708.0,118.683,118.7226,118.4254,118.7226,51708.0
2023-09-22 11:00:00,119.82,120.16,119.82,120.07,53124.0,118.7028,119.0396,118.7028,118.9505,53124.0
2023-09-22 11:30:00,120.04,120.14,119.78,119.79,26855.0,118.9207,119.0198,118.6632,118.6731,26855.0
2023-09-22 12:00:00,119.78,119.92,119.73,119.79,21885.0,118.6632,118.8019,118.6136,118.6731,21885.0
2023-09-22 12:30:00,119.8,119.98,119.8,119.98,21766.0,118.683,118.8613,118.683,118.8613,21766.0
2023-09-22 13:00:00,119.96,120.05,119.88,119.96,29386.0,118.8415,118.9306,118.7622,118.8415,29386.0
2023-09-22 13:30:00,119.96,119.96,119.62,119.85,62926.0,118.8415,118.8415,118.5047,118.7325,62926.0
2023-09-22 14:00:00,119.84,119.85,119.43,119.57,252640.0,118.7226,118.7325,118.3164,118.4551,252640.0
2023-09-22 14:30:00,119.53,119.74,119.38,119.72,64403.0,118.4155,118.6235,118.2669,118.6037,64403.0
2023-09-22 15:00:00,119.72,120.1,119.72,119.84,68100.0,118.6037,118.9802,118.6037,118.7226,68100.0
2023-09-22 15:30:00,119.84,119.92,118.98,118.99,263125.0,118.7226,118.8019,117.8706,117.8805,263125.0
2023-09-25 09:30:00,118.45,119.05,118.29,118.97,64634.0,117.3456,117.94,117.1871,117.8607,64634.0
2023-09-25 10:00:00,118.95,119.04,118.63,118.78,39501.0,117.8409,117.9301,117.5239,117.6725,39501.0
2023-09-25 10:30:00,118.76,118.83,118.59,118.69,30303.0,117.6527,117.722,117.4843,117.5833,30303.0
2023-09-25 11:00:00,118.67,119.05,118.62,118.89,56662.0,117.5635,117.94,117.514,117.7815,56662.0
2023-09-25 11:30:00,118.91,119.52,118.88,119.37,69433.0,117.8013,118.4056,117.7716,118.257,69433.0
2023-09-25 12:00:00,119.35,119.47,119.25,119.44,35930.0,118.2372,118.3561,118.1381,118.3263,35930.0
2023-09-25 12:30:00,119.47,119.55,119.28,119.54,22364.0,118.3561,118.4353,118.1678,118.4254,22364.0
2023-09-25 13:00:00,119.52,119.56,119.21,119.4,37810.0,118.4056,118.4452,118.0985,118.2867,37810.0
2023-09-25 13:30:00,119.38,119.68,119.35,119.68,28137.0,118.2669,118.5641,118.2372,118.5641,28137.0
2023-09-25 14:00:00,119.67,119.67,119.45,119.47,33204.0,118.5542,118.5542,118.3362,118.3561,33204.0
2023-09-25 14:30:00,119.45,119.59,119.36,119.4,32588.0,118.3362,118.4749,118.2471,118.2867,32588.0
2023-09-25 15:00:00,119.37,119.54,119.22,119.5,38526.0,118.257,118.4254,118.1084,118.3858,38526.0
2023-09-25 15:30:00,119.5,119.73,119.36,119.72,131954.0,118.3858,118.6136,118.2471,118.6037,131954.0
2023-09-26 09:30:00,119.2,119.39,118.93,119.03,43444.0,118.0886,118.2768,117.8211,117.9202,43444.0
2023-09-26 10:00:00,118.97,119.02,118.34,118.63,88794.0,117.8607,117.9102,117.2366,117.5239,88794.0
2023-09-26 10:30:00,118.61,118.77,118.42,118.75,24563.0,117.5041,117.6626,117.3158,117.6428,24563.0
2023-09-26 11:00:00,118.77,118.8,118.62,118.75,28906.0,117.6626,117.6923,117.514,117.6428,28906.0
2023-09-26 11:30:00,118.74,119.16,118.74,119.07,35264.0,117.6329,118.0489,117.6329,117.9598,35264.0
2023-09-26 12:00:00,119.08,119.11,118.9,119.11,20312.0,117.9697,117.9994,117.7914,117.9994,20312.0
2023-09-26 12:30:00,119.11,119.18,118.99,119.06,28446.0,117.9994,118.0688,117.8805,117.9499,28446.0
2023-09-26 13:00:00,119.06,119.06,118.83,118.83,25163.0,117.9499,117.9499,117.722,117.722,25163.0
2023-09-26 13:30:00,118.82,118.98,118.77,118.83,25283.0,117.7121,117.8706,117.6626,117.722,25283.0
2023-09-26 14:00:00,118.81,118.81,118.59,118.69,25529.0,117.7022,117.7022,117.4843,117.5833,25529.0
2023-09-26 14:30:00,118.69,118.7,118.51,118.55,27196.0,117.5833,117.5932,117.405,117.4446,27196.0
2023-09-26 15:00:00,118.54,118.64,118.33,118.42,42038.0,117.4347,117.5338,117.2267,117.3158,42038.0
2023-09-26 15:30:00,118.44,118.48,118.23,118.4,173170.0,117.3357,117.3753,117.1276,117.296,173170.0
2023-09-27 09:30:00,118.68,118.88,117.76,117.96,41519.0,117.5734,117.7716,116.662,116.8601,41519.0
2023-09-27 10:00:00,118.02,118.04,117.75,117.98,24671.0,116.9196,116.9394,116.6521,116.8799,24671.0
2023-09-27 10:30:00,117.98,118.09,117.55,117.6,25351.0,116.8799,116.9889,116.454,116.5035,25351.0
2023-09-27 11:00:00,117.61,118.29,117.61,118.27,25853.0,116.5134,117.1871,116.5134,117.1672,25853.0
2023-09-27 11:30:00,118.31,118.5,118.16,118.3,42828.0,117.2069,117.3951,117.0583,117.197,42828.0
2023-09-27 12:00:00,118.33,118.33,117.6,117.77,45518.0,117.2267,117.2267,116.5035,116.6719,45518.0
2023-09-27 12:30:00,117.78,118.08,117.78,117.92,85070.0,116.6818,116.979,116.6818,116.8205,85070.0
2023-09-27 13:00:00,117.93,118.06,117.68,117.7,25598.0,116.8304,116.9592,116.5827,116.6026,25598.0
2023-09-27 13:30:00,117.66,117.71,117.47,117.71,23114.0,116.5629,116.6125,116.3747,116.6125,23114.0
2023-09-27 14:00:00,117.7,117.9,117.67,117.89,35492.0,116.6026,116.8007,116.5728,116.7908,35492.0
2023-09-27 14:30:00,117.9,118.36,117.9,118.3,54685.0,116.8007,117.2564,116.8007,117.197,54685.0
2023-09-27 15:00:00,118.29,118.56,118.27,118.27,69625.0,117.1871,117.4545,117.1672,117.1672,69625.0
2023-09-27 15:30:00,118.29,118.29,117.67,118.0,106096.0,117.1871,117.1871,116.5728,116.8998,106096.0
2023-09-28 09:30:00,117.95,119.68,117.7,119.49,117829.0,116.8502,118.5641,116.6026,118.3759,117829.0
2023-09-28 10:00:00,119.54,119.79,119.33,119.57,54193.0,118.4254,118.6731,118.2174,118.4551,54193.0
2023-09-28 10:30:00,119.49,120.07,119.22,119.91,114603.0,118.3759,118.9505,118.1084,118.792,114603.0
2023-09-28 11:00:00,119.91,119.93,119.47,119.61,67591.0,118.792,118.8118,118.3561,118.4947,67591.0
2023-09-28 11:30:00,119.63,119.71,119.47,119.63,53169.0,118.5146,118.5938,118.3561,118.5146,53169.0
2023-09-28 12:00:00,119.65,119.96,119.57,119.95,24935.0,118.5344,118.8415,118.4551,118.8316,24935.0
2023-09-28 12:30:00,119.93,120.0,119.69,119.73,20136.0,118.8118,118.8811,118.574,118.6136,20136.0
2023-09-28 13:00:00,119.72,120.07,119.59,119.76,34063.0,118.6037,118.9505,118.4749,118.6433,34063.0
2023-09-28 13:30:00,119.77,119.77,119.12,119.39,53262.0,118.6533,118.6533,118.0093,118.2768,53262.0
2023-09-28 14:00:00,119.4,119.46,119.32,119.35,21282.0,118.2867,118.3461,118.2075,118.2372,21282.0
2023-09-28 14:30:00,119.33,119.36,119.06,119.21,22659.0,118.2174,118.2471,117.9499,118.0985,22659.0
2023-09-28 15:00:00,119.21,119.49,119.18,119.44,42110.0,118.0985,118.3759,118.0688,118.3263,42110.0
2023-09-28 15:30:00,119.44,119.45,118.95,119.19,121940.0,118.3263,118.3362,117.8409,118.0787,121940.0
2023-09-29 09:30:00,119.95,120.8,119.64,120.6,74719.0,118.8316,119.6737,118.5245,119.4755,74719.0
2023-09-29 10:00:00,120.62,120.64,119.76,120.0,60233.0,119.4953,119.5151,118.6433,118.8811,60233.0
2023-09-29 10:30:00,120.0,120.25,119.97,120.11,50686.0,118.8811,119.1288,118.8514,118.9901,50686.0
2023-09-29 11:00:00,120.13,120.65,119.96,120.41,87143.0,119.0099,119.5251,118.8415,119.2873,87143.0
2023-09-29 11:30:00,120.37,120.37,119.98,120.11,33387.0,119.2477,119.2477,118.8613,118.9901,33387.0
2023-09-29 12:00:00,120.11,120.44,119.98,120.38,50794.0,118.9901,119.317,118.8613,119.2576,50794.0
2023-09-29 12:30:00,120.39,120.5,120.13,120.23,20973.0,119.2675,119.3764,119.0099,119.109,20973.0
2023-09-29 13:00:00,120.19,120.19,119.76,120.08,111589.0,119.0693,119.0693,118.6433,118.9604,111589.0
2023-09-29 13:30:00,120.08,120.3,120.03,120.23,17726.0,118.9604,119.1783,118.9108,119.109,17726.0
2023-09-29 14:00:00,120.22,120.47,120.11,120.12,51936.0,119.0991,119.3467,118.9901,119.0,51936.0
2023-09-29 14:30:00,120.12,120.57,120.08,120.57,29486.0,119.0,119.4458,118.9604,119.4458,29486.0
2023-09-29 15:00:00,120.6,120.67,120.31,120.49,44862.0,119.4755,119.5449,119.1882,119.3665,44862.0
2023-09-29 15:30:00,120.48,120.82,120.21,120.44,204827.0,119.3566,119.6935,119.0892,119.317,204827.0
2023-10-02 09:30:00,119.95,120.78,119.43,120.13,152172.0,118.8316,119.6538,118.3164,119.0099,152172.0
2023-10-02 10:00:00,120.13,120.45,119.94,119.96,73184.0,119.0099,119.3269,118.8217,118.8415,73184.0
2023-10-02 10:30:00,119.88,120.11,119.73,119.8,36859.0,118.7622,118.9901,118.6136,118.683,36859.0
2023-10-02 11:00:00,119.81,120.46,119.8,120.42,45865.0,118.6929,119.3368,118.683,119.2972,45865.0
2023-10-02 11:30:00,120.47,120.62,120.1,120.21,28745.0,119.3467,119.4953,118.9802,119.0892,28745.0
2023-10-02 12:00:00,120.22,120.28,119.7,119.76,39156.0,119.0991,119.1585,118.5839,118.6433,39156.0
2023-10-02 12:30:00,119.79,119.99,119.66,119.7,23708.0,118.6731,118.8712,118.5443,118.5839,23708.0
2023-10-02 13:00:00,119.7,119.76,119.52,119.7,44071.0,118.5839,118.6433,118.4056,118.5839,44071.0
2023-10-02 13:30:00,119.71,119.93,119.48,119.75,86713.0,118.5938,118.8118,118.366,118.6334,86713.0
2023-10-02 14:00:00,119.75,120.26,119.75,119.83,41215.0,118.6334,119.1387,118.6334,118.7127,41215.0
2023-10-02 14:30:00,119.87,119.97,119.53,119.7,44443.0,118.7523,118.8514,118.4155,118.5839,44443.0
2023-10-02 15:00:00,119.69,119.82,119.37,119.72,55341.0,118.574,118.7028,118.257,118.6037,55341.0
2023-10-02 15:30:00,119.73,120.23,119.7,120.17,142267.0,118.6136,119.109,118.5839,119.0495,142267.0
2023-10-03 09:30:00,119.91,120.4,119.75,120.16,66909.0,118.792,119.2774,118.6334,119.0396,66909.0
2023-10-03 10:00:00,120.12,120.12,119.23,119.27,58227.0,119.0,119.0,118.1183,118.1579,58227.0
2023-10-03 10:30:00,119.25,119.6,119.22,119.51,90408.0,118.1381,118.4848,118.1084,118.3957,90408.0
2023-10-03 11:00:00,119.45,119.56,119.26,119.35,38100.0,118.3362,118.4452,118.148,118.2372,38100.0
2023-10-03 11:30:00,119.37,119.43,119.13,119.26,41736.0,118.257,118.3164,118.0192,118.148,41736.0
2023-10-03 12:00:00,119.28,119.31,119.07,119.19,44294.0,118.1678,118.1975,117.9598,118.0787,44294.0
2023-10-03 12:30:00,119.2,119.24,119.03,119.06,28008.0,118.0886,118.1282,117.9202,117.9499,28008.0
2023-10-03 13:00:00,119.07,119.15,118.87,118.93,35132.0,117.9598,118.039,117.7616,117.8211,35132.0
2023-10-03 13:30:00,118.91,118.96,118.62,118.68,40447.0,117.8013,117.8508,117.514,117.5734,40447.0
2023-10-03 14:00:00,118.67,118.81,118.6,118.76,48198.0,117.5635,117.7022,117.4942,117.6527,48198.0
2023-10-03 14:30:00,118.77,119.09,118.72,119.02,67458.0,117.6626,117.9796,117.613,117.9102,67458.0
2023-10-03 15:00:00,119.03,119.21,118.99,119.03,77368.0,117.9202,118.0985,117.8805,117.9202,77368.0
2023-10-03 15:30:00,119.04,119.6,118.9,119.54,266706.0,117.9301,118.4848,117.7914,118.4254,266706.0
2023-10-04 09:30:00,119.87,120.31,118.71,119.45,64345.0,118.7523,119.1882,117.6031,118.3362,64345.0
2023-10-04 10:00:00,119.46,119.68,119.2,119.43,48587.0,118.3461,118.5641,118.0886,118.3164,48587.0
2023-10-04 10:30:00,119.45,119.97,119.44,119.85,37648.0,118.3362,118.8514,118.3263,118.7325,37648.0
2023-10-04 11:00:00,119.81,120.32,119.77,120.18,171393.0,118.6929,119.1981,118.6533,119.0594,171393.0
2023-10-04 11:30:00,120.16,120.48,120.0,120.27,49621.0,119.0396,119.3566,118.8811,119.1486,49621.0
2023-10-04 12:00:00,120.25,120.47,120.14,120.37,34952.0,119.1288,119.3467,119.0198,119.2477,34952.0
2023-10-04 12:30:00,120.39,120.42,120.19,120.28,28292.0,119.2675,119.2972,119.0693,119.1585,28292.0
2023-10-04 13:00:00,120.29,120.37,120.18,120.2,24054.0,119.1684,119.2477,119.0594,119.0792,24054.0
2023-10-04 13:30:00,120.16,120.27,120.03,120.13,32476.0,119.0396,119.1486,118.9108,119.0099,32476.0
2023-10-04 14:00:00,120.14,120.37,120.06,120.36,135408.0,119.0198,119.2477,118.9406,119.2378,135408.0
2023-10-04 14:30:00,120.35,120.57,120.29,120.54,189497.0,119.2278,119.4458,119.1684,119.4161,189497.0
2023-10-04 15:00:00,120.55,120.67,120.41,120.46,53830.0,119.426,119.5449,119.2873,119.3368,53830.0
2023-10-04 15:30:00,120.48,120.89,120.47,120.7,176812.0,119.3566,119.7628,119.3467,119.5746,176812.0
2023-10-05 09:30:00,121.02,121.26,120.55,120.78,61200.0,119.8916,120.1294,119.426,119.6538,61200.0
2023-10-05 10:00:00,120.85,120.85,120.1,120.3,23411.0,119.7232,119.7232,118.9802,119.1783,23411.0
2023-10-05 10:30:00,120.32,120.37,119.71,119.73,39777.0,119.1981,119.2477,118.5938,118.6136,39777.0
2023-10-05 11:00:00,119.71,120.21,119.62,119.97,38015.0,118.5938,119.0892,118.5047,118.8514,38015.0
2023-10-05 11:30:00,119.97,120.32,119.89,120.06,31374.0,118.8514,119.1981,118.7721,118.9406,31374.0
2023-10-05 12:00:00,120.04,120.55,120.02,120.51,36291.0,118.9207,119.426,118.9009,119.3864,36291.0
2023-10-05 12:30:00,120.55,120.59,120.48,120.59,37079.0,119.426,119.4656,119.3566,119.4656,37079.0
2023-10-05 13:00:00,120.61,120.65,120.44,120.56,38456.0,119.4854,119.5251,119.317,119.4359,38456.0
2023-10-05 13:30:00,120.54,120.88,120.48,120.79,44886.0,119.4161,119.7529,119.3566,119.6637,44886.0
2023-10-05 14:00:00,120.82,120.86,120.7,120.86,41515.0,119.6935,119.7331,119.5746,119.7331,41515.0
2023-10-05 14:30:00,120.84,120.86,120.68,120.75,26353.0,119.7133,119.7331,119.5548,119.6241,26353.0
2023-10-05 15:00:00,120.74,121.05,120.72,121.05,53806.0,119.6142,119.9213,119.5944,119.9213,53806.0
2023-10-05 15:30:00,121.05,121.15,120.72,120.8,105638.0,119.9213,120.0204,119.5944,119.6737,105638.0
2023-10-06 09:30:00,120.43,120.97,120.43,120.85,34842.0,119.3071,119.8421,119.3071,119.7232,34842.0
2023-10-06 10:00:00,120.86,121.17,120.45,121.17,26487.0,119.7331,120.0402,119.3269,120.0402,26487.0
2023-10-06 10:30:00,121.23,121.48,121.07,121.28,35166.0,120.0996,120.3473,119.9411,120.1492,35166.0
2023-10-06 11:00:00,121.27,121.61,121.21,121.48,38674.0,120.1393,120.4761,120.0798,120.3473,38674.0
2023-10-06 11:30:00,121.48,122.05,121.44,122.01,37694.0,120.3473,120.912,120.3077,120.8724,37694.0
2023-10-06 12:00:00,122.03,122.15,121.88,121.97,26893.0,120.8922,121.0111,120.7436,120.8327,26893.0
2023-10-06 12:30:00,121.98,122.01,121.73,121.96,34979.0,120.8426,120.8724,120.595,120.8228,34979.0
2023-10-06 13:00:00,121.96,122.03,121.83,121.83,31343.0,120.8228,120.8922,120.694,120.694,31343.0
2023-10-06 13:30:00,121.84,122.16,121.71,122.16,42189.0,120.704,121.021,120.5752,121.021,42189.0
2023-10-06 14:00:00,122.14,122.57,122.06,122.54,62948.0,121.0012,121.4271,120.9219,121.3974,62948.0
2023-10-06 14:30:00,122.58,123.16,122.49,122.97,80356.0,121.4371,122.0116,121.3479,121.8234,80356.0
2023-10-06 15:00:00,123.0,123.46,122.93,123.44,119668.0,121.8531,122.3089,121.7838,122.289,119668.0
2023-10-06 15:30:00,123.44,123.48,122.94,122.97,201505.0,122.289,122.3287,121.7937,121.8234,201505.0
2023-10-09 09:30:00,122.59,123.36,122.2,123.23,48993.0,121.447,122.2098,121.0606,122.081,48993.0
2023-10-09 10:00:00,123.26,123.35,122.63,122.88,67417.0,122.1107,122.1999,121.4866,121.7343,67417.0
2023-10-09 10:30:00,122.89,123.29,122.88,123.18,48629.0,121.7442,122.1404,121.7343,122.0315,48629.0
2023-10-09 11:00:00,123.18,123.73,123.16,123.73,56678.0,122.0315,122.5763,122.0116,122.5763,56678.0
2023-10-09 11:30:00,123.72,124.02,123.63,124.02,56588.0,122.5664,122.8636,122.4773,122.8636,56588.0
2023-10-09 12:00:00,124.0,124.02,123.81,123.83,17306.0,122.8438,122.8636,122.6556,122.6754,17306.0
2023-10-09 12:30:00,123.83,123.97,123.75,123.94,23276.0,122.6754,122.8141,122.5961,122.7844,23276.0
2023-10-09 13:00:00,123.95,124.2,123.89,124.18,22371.0,122.7943,123.042,122.7348,123.0221,22371.0
2023-10-09 13:30:00,124.2,124.78,124.2,124.77,38703.0,123.042,123.6165,123.042,123.6066,38703.0
2023-10-09 14:00:00,124.78,124.8,124.54,124.65,29724.0,123.6165,123.6364,123.3788,123.4878,29724.0
2023-10-09 14:30:00,124.64,124.65,124.34,124.65,23654.0,123.4778,123.4878,123.1806,123.4878,23654.0
2023-10-09 15:00:00,124.63,124.76,124.47,124.59,48633.0,123.4679,123.5967,123.3094,123.4283,48633.0
2023-10-09 15:30:00,124.58,124.75,124.28,124.58,197793.0,123.4184,123.5868,123.1212,123.4184,197793.0
2023-10-10 09:30:00,126.48,128.07,126.0,128.04,286016.0,125.3007,126.8759,124.8252,126.8461,286016.0
2023-10-10 10:00:00,128.02,128.52,127.66,128.1,183231.0,126.8263,127.3217,126.4697,126.9056,183231.0
2023-10-10 10:30:00,128.06,128.36,127.84,128.08,88641.0,126.866,127.1632,126.648,126.8858,88641.0
2023-10-10 11:00:00,127.98,128.5,127.85,128.45,58827.0,126.7867,127.3019,126.6579,127.2523,58827.0
2023-10-10 11:30:00,128.42,128.55,128.31,128.35,43379.0,127.2226,127.3514,127.1136,127.1533,43379.0
2023-10-10 12:00:00,128.37,128.53,128.3,128.39,58670.0,127.1731,127.3316,127.1037,127.1929,58670.0
2023-10-10 12:30:00,128.44,128.73,128.37,128.66,129258.0,127.2424,127.5297,127.1731,127.4604,129258.0
2023-10-10 13:00:00,128.66,128.76,128.47,128.75,89044.0,127.4604,127.5594,127.2721,127.5495,89044.0
2023-10-10 13:30:00,128.76,128.98,128.61,128.91,54013.0,127.5594,127.7774,127.4108,127.708,54013.0
2023-10-10 14:00:00,128.91,129.1,128.63,128.78,148026.0,127.708,127.8963,127.4306,127.5792,148026.0
2023-10-10 14:30:00,128.81,128.81,128.41,128.68,157186.0,127.609,127.609,127.2127,127.4802,157186.0
2023-10-10 15:00:00,128.69,128.96,128.56,128.61,72933.0,127.4901,127.7576,127.3613,127.4108,72933.0
2023-10-10 15:30:00,128.6,128.82,127.99,128.07,494238.0,127.4009,127.6189,126.7966,126.8759,494238.0
2023-10-11 09:30:00,128.47,128.9,128.24,128.81,78873.0,127.2721,127.6981,127.0443,127.609,78873.0
2023-10-11 10:00:00,128.81,129.42,128.79,129.22,58313.0,127.609,128.2133,127.5892,128.0151,58313.0
2023-10-11 10:30:00,129.24,129.45,129.07,129.39,68555.0,128.035,128.243,127.8665,128.1836,68555.0
2023-10-11 11:00:00,129.38,129.79,129.29,129.78,79475.0,128.1737,128.5798,128.0845,128.5699,79475.0
2023-10-11 11:30:00,129.79,130.04,129.44,129.47,72161.0,128.5798,128.8275,128.2331,128.2628,72161.0
2023-10-11 12:00:00,129.47,129.64,129.14,129.2,38791.0,128.2628,128.4312,127.9359,127.9953,38791.0
2023-10-11 12:30:00,129.19,129.36,129.15,129.18,32256.0,127.9854,128.1538,127.9458,127.9755,32256.0
2023-10-11 13:00:00,129.18,129.27,128.99,129.17,42971.0,127.9755,128.0647,127.7873,127.9656,42971.0
2023-10-11 13:30:00,129.17,129.4,129.1,129.35,36288.0,127.9656,128.1935,127.8963,128.1439,36288.0
2023-10-11 14:00:00,129.38,129.43,129.2,129.28,49756.0,128.1737,128.2232,127.9953,128.0746,49756.0
2023-10-11 14:30:00,129.28,129.44,129.27,129.36,57465.0,128.0746,128.2331,128.0647,128.1538,57465.0
2023-10-11 15:00:00,129.35,129.66,129.29,129.58,99119.0,128.1439,128.451,128.0845,128.3718,99119.0
2023-10-11 15:30:00,129.57,129.83,129.48,129.69,308032.0,128.3619,128.6195,128.2727,128.4808,308032.0
2023-10-12 09:30:00,130.12,132.77,130.12,131.96,301252.0,128.9068,131.532,128.9068,130.7296,301252.0
2023-10-12 10:00:00,131.96,132.65,131.28,132.34,98027.0,130.7296,131.4132,130.0559,131.1061,98027.0
2023-10-12 10:30:00,132.37,132.41,131.69,131.84,51856.0,131.1358,131.1754,130.4621,130.6107,51856.0
2023-10-12 11:00:00,131.84,132.58,131.65,132.22,53484.0,130.6107,131.3438,130.4225,130.9872,53484.0
2023-10-12 11:30:00,132.19,132.3,131.9,132.29,43770.0,130.9575,131.0664,130.6702,131.0565,43770.0
2023-10-12 12:00:00,132.31,132.89,132.25,132.85,83029.0,131.0763,131.6509,131.0169,131.6113,83029.0
2023-10-12 12:30:00,132.88,132.9,132.02,132.09,32705.0,131.641,131.6608,130.789,130.8584,32705.0
2023-10-12 13:00:00,132.04,132.04,131.09,131.25,30076.0,130.8088,130.8088,129.8677,130.0262,30076.0
2023-10-12 13:30:00,131.17,131.27,130.87,130.91,41004.0,129.947,130.046,129.6498,129.6894,41004.0
2023-10-12 14:00:00,130.92,131.11,130.54,131.11,62953.0,129.6993,129.8875,129.3228,129.8875,62953.0
2023-10-12 14:30:00,131.12,131.49,131.09,131.33,69194.0,129.8974,130.264,129.8677,130.1055,69194.0
2023-10-12 15:00:00,131.34,131.72,131.26,131.72,66472.0,130.1154,130.4918,130.0361,130.4918,66472.0
2023-10-12 15:30:00,131.72,131.87,131.34,131.57,255635.0,130.4918,130.6404,130.1154,130.3432,255635.0
2023-10-13 09:30:00,131.98,132.5,131.52,132.08,65041.0,130.7494,131.2646,130.2937,130.8485,65041.0
2023-10-13 10:00:00,132.06,132.18,131.26,131.39,35679.0,130.8287,130.9475,130.0361,130.1649,35679.0
2023-10-13 10:30:00,131.42,131.51,131.16,131.2,71759.0,130.1946,130.2838,129.9371,129.9767,71759.0
2023-10-13 11:00:00,131.25,131.54,130.95,131.12,54838.0,130.0262,130.3135,129.729,129.8974,54838.0
2023-10-13 11:30:00,131.13,131.31,130.86,130.9,31328.0,129.9073,130.0857,129.6399,129.6795,31328.0
2023-10-13 12:00:00,130.88,130.95,130.68,130.72,22537.0,129.6597,129.729,129.4615,129.5012,22537.0
2023-10-13 12:30:00,130.75,130.85,130.61,130.67,30108.0,129.5309,129.6299,129.3922,129.4516,30108.0
2023-10-13 13:00:00,130.7,130.7,130.42,130.43,31924.0,129.4813,129.4813,129.204,129.2139,31924.0
2023-10-13 13:30:00,130.43,130.99,130.35,130.89,28210.0,129.2139,129.7686,129.1346,129.6696,28210.0
2023-10-13 14:00:00,130.92,131.06,130.83,131.04,23377.0,129.6993,129.838,129.6101,129.8182,23377.0
2023-10-13 14:30:00,131.02,131.13,130.85,131.06,33829.0,129.7984,129.9073,129.6299,129.838,33829.0
2023-10-13 15:00:00,131.06,131.23,130.71,130.73,43246.0,129.838,130.0064,129.4913,129.5111,43246.0
2023-10-13 15:30:00,130.76,131.43,130.76,131.31,195952.0,129.5408,130.2045,129.5408,130.0857,195952.0
2023-10-16 09:30:00,132.35,132.6,131.39,131.52,63001.0,131.116,131.3636,130.1649,130.2937,63001.0
2023-10-16 10:00:00,131.57,132.2,131.36,132.15,46346.0,130.3432,130.9674,130.1352,130.9178,46346.0
2023-10-16 10:30:00,132.17,133.06,132.03,132.43,138631.0,130.9376,131.8193,130.7989,131.1952,138631.0
2023-10-16 11:00:00,132.51,132.57,131.95,132.19,58600.0,131.2745,131.3339,130.7197,130.9575,58600.0
2023-10-16 11:30:00,132.21,132.28,131.84,132.07,37155.0,130.9773,131.0466,130.6107,130.8386,37155.0
2023-10-16 12:00:00,132.1,132.22,131.92,132.0,31520.0,130.8683,130.9872,130.69,130.7692,31520.0
2023-10-16 12:30:00,132.0,132.08,131.8,132.08,46285.0,130.7692,130.8485,130.5711,130.8485,46285.0
2023-10-16 13:00:00,132.11,132.35,131.87,132.15,32203.0,130.8782,131.116,130.6404,130.9178,32203.0
2023-10-16 13:30:00,132.18,132.52,132.15,132.15,40880.0,130.9475,131.2844,130.9178,130.9178,40880.0
2023-10-16 14:00:00,132.15,132.36,132.09,132.26,44160.0,130.9178,131.1259,130.8584,131.0268,44160.0
2023-10-16 14:30:00,132.22,132.35,132.16,132.32,43393.0,130.9872,131.116,130.9277,131.0862,43393.0
2023-10-16 15:00:00,132.34,132.35,131.77,131.87,66021.0,131.1061,131.116,130.5414,130.6404,66021.0
2023-10-16 15:30:00,131.88,131.9,131.09,131.13,301838.0,130.6503,130.6702,129.8677,129.9073,301838.0
2023-10-17 09:30:00,130.79,131.05,130.43,130.57,64481.0,129.5705,129.8281,129.2139,129.3526,64481.0
2023-10-17 10:00:00,130.55,131.17,130.34,131.11,46435.0,129.3327,129.947,129.1247,129.8875,46435.0
2023-10-17 10:30:00,131.11,131.58,131.1,131.47,44068.0,129.8875,130.3531,129.8776,130.2442,44068.0
2023-10-17 11:00:00,131.47,131.62,131.33,131.37,49703.0,130.2442,130.3928,130.1055,130.1451,49703.0
2023-10-17 11:30:00,131.33,131.79,131.32,131.79,40138.0,130.1055,130.5612,130.0956,130.5612,40138.0
2023-10-17 12:00:00,131.78,131.87,131.67,131.77,32303.0,130.5513,130.6404,130.4423,130.5414,32303.0
2023-10-17 12:30:00,131.75,131.79,131.29,131.37,28995.0,130.5216,130.5612,130.0658,130.1451,28995.0
2023-10-17 13:00:00,131.39,131.47,131.32,131.44,28311.0,130.1649,130.2442,130.0956,130.2144,28311.0
2023-10-17 13:30:00,131.43,131.44,131.03,131.12,29335.0,130.2045,130.2144,129.8083,129.8974,29335.0
2023-10-17 14:00:00,131.09,131.2,130.94,131.07,23679.0,129.8677,129.9767,129.7191,129.8479,23679.0
2023-10-17 14:30:00,131.07,131.1,130.53,130.63,50894.0,129.8479,129.8776,129.3129,129.412,50894.0
2023-10-17 15:00:00,130.63,130.73,130.5,130.66,88536.0,129.412,129.5111,129.2832,129.4417,88536.0
2023-10-17 15:30:00,130.65,131.14,130.45,131.04,235921.0,129.4318,129.9172,129.2337,129.8182,235921.0
2023-10-18 09:30:00,130.9,131.83,130.74,131.51,59551.0,129.6795,130.6008,129.521,130.2838,59551.0
2023-10-18 10:00:00,131.48,132.22,131.44,131.95,42233.0,130.2541,130.9872,130.2144,130.7197,42233.0
2023-10-18 10:30:00,131.92,132.11,131.55,132.11,67942.0,130.69,130.8782,130.3234,130.8782,67942.0
2023-10-18 11:00:00,132.11,132.2,131.37,131.75,74028.0,130.8782,130.9674,130.1451,130.5216,74028.0
2023-10-18 11:30:00,131.71,132.07,131.71,131.93,20407.0,130.4819,130.8386,130.4819,130.6999,20407.0
2023-10-18 12:00:00,131.94,132.13,131.62,131.69,24354.0,130.7098,130.898,130.3928,130.4621,24354.0
2023-10-18 12:30:00,131.74,131.74,131.45,131.64,19247.0,130.5116,130.5116,130.2244,130.4126,19247.0
2023-10-18 13:00:00,131.62,131.97,131.37,131.78,32336.0,130.3928,130.7395,130.1451,130.5513,32336.0
2023-10-18 13:30:00,131.76,131.76,131.27,131.53,41343.0,130.5315,130.5315,130.046,130.3036,41343.0
2023-10-18 14:00:00,131.58,131.77,131.41,131.47,41692.0,130.3531,130.5414,130.1847,130.2442,41692.0
2023-10-18 14:30:00,131.47,131.66,131.05,131.22,40452.0,130.2442,130.4324,129.8281,129.9965,40452.0
2023-10-18 15:00:00,131.2,131.2,130.5,130.54,58899.0,129.9767,129.9767,129.2832,129.3228,58899.0
2023-10-18 15:30:00,130.55,130.71,130.12,130.28,211312.0,129.3327,129.4913,128.9068,129.0653,211312.0
2023-10-19 09:30:00,130.31,130.64,129.45,129.66,61930.0,129.095,129.4219,128.243,128.451,61930.0
2023-10-19 10:00:00,129.68,129.74,128.89,128.89,43566.0,128.4709,128.5303,127.6882,127.6882,43566.0
2023-10-19 10:30:00,128.89,129.21,128.79,129.13,46416.0,127.6882,128.0052,127.5892,127.926,46416.0
2023-10-19 11:00:00,129.17,129.2,128.56,129.02,37586.0,127.9656,127.9953,127.3613,127.817,37586.0
2023-10-19 11:30:00,129.04,129.44,128.99,129.25,40325.0,127.8368,128.2331,127.7873,128.0449,40325.0
2023-10-19 12:00:00,129.24,129.91,129.0,129.05,36092.0,128.035,128.6987,127.7972,127.8467,36092.0
2023-10-19 12:30:00,129.07,129.66,128.48,129.66,49157.0,127.8665,128.451,127.282,128.451,49157.0
2023-10-19 13:00:00,129.64,129.92,129.41,129.54,24586.0,128.4312,128.7086,128.2034,128.3322,24586.0
2023-10-19 13:30:00,129.57,129.71,128.71,128.89,30796.0,128.3619,128.5006,127.5099,127.6882,30796.0
2023-10-19 14:00:00,128.85,129.11,128.82,128.94,26059.0,127.6486,127.9062,127.6189,127.7378,26059.0
2023-10-19 14:30:00,128.91,128.92,128.31,128.44,42268.0,127.708,127.7179,127.1136,127.2424,42268.0
2023-10-19 15:00:00,128.44,128.63,128.14,128.22,61010.0,127.2424,127.4306,126.9452,127.0245,61010.0
2023-10-19 15:30:00,128.21,128.43,127.93,128.22,208358.0,127.0146,127.2325,126.7372,127.0245,208358.0
2023-10-20 09:30:00,128.6,129.14,128.09,128.41,119998.0,127.4009,127.9359,126.8957,127.2127,119998.0
2023-10-20 10:00:00,128.47,129.04,128.46,128.86,56082.0,127.2721,127.8368,127.2622,127.6585,56082.0
2023-10-20 10:30:00,128.84,129.19,128.54,128.56,66690.0,127.6387,127.9854,127.3415,127.3613,66690.0
2023-10-20 11:00:00,128.54,128.86,128.44,128.73,30699.0,127.3415,127.6585,127.2424,127.5297,30699.0
2023-10-20 11:30:00,128.71,128.71,128.38,128.65,22944.0,127.5099,127.5099,127.183,127.4505,22944.0
2023-10-20 12:00:00,128.67,128.68,128.42,128.45,21347.0,127.4703,127.4802,127.2226,127.2523,21347.0
2023-10-20 12:30:00,128.49,128.6,128.41,128.53,21003.0,127.292,127.4009,127.2127,127.3316,21003.0
2023-10-20 13:00:00,128.5,128.52,128.02,128.36,29536.0,127.3019,127.3217,126.8263,127.1632,29536.0
2023-10-20 13:30:00,128.39,128.45,128.12,128.23,16061.0,127.1929,127.2523,126.9254,127.0344,16061.0
2023-10-20 14:00:00,128.24,128.24,127.96,128.07,21184.0,127.0443,127.0443,126.7669,126.8759,21184.0
2023-10-20 14:30:00,128.05,128.21,128.0,128.07,17871.0,126.8561,127.0146,126.8065,126.8759,17871.0
2023-10-20 15:00:00,128.07,128.26,127.97,128.11,25476.0,126.8759,127.0641,126.7768,126.9155,25476.0
2023-10-20 15:30:00,128.19,128.19,127.37,127.45,175728.0,126.9947,126.9947,126.1824,126.2616,175728.0
2023-10-23 09:30:00,127.41,127.89,126.66,126.93,62176.0,126.222,126.6975,125.479,125.7465,62176.0
2023-10-23 10:00:00,126.93,127.14,126.84,126.85,18609.0,125.7465,125.9545,125.6573,125.6672,18609.0
2023-10-23 10:30:00,126.84,126.91,126.54,126.72,30506.0,125.6573,125.7267,125.3601,125.5385,30506.0
2023-10-23 11:00:00,126.76,126.81,126.38,126.42,25115.0,125.5781,125.6276,125.2016,125.2413,25115.0
2023-10-23 11:30:00,126.42,127.04,126.42,126.64,32237.0,125.2413,125.8555,125.2413,125.4592,32237.0
2023-10-23 12:00:00,126.62,126.73,126.45,126.7,21566.0,125.4394,125.5484,125.271,125.5186,21566.0
2023-10-23 12:30:00,126.72,126.9,126.43,126.9,27157.0,125.5385,125.7168,125.2512,125.7168,27157.0
2023-10-23 13:00:00,126.91,126.92,126.48,126.7,37305.0,125.7267,125.7366,125.3007,125.5186,37305.0
2023-10-23 13:30:00,126.67,127.28,126.6,127.11,31348.0,125.4889,126.0932,125.4196,125.9248,31348.0
2023-10-23 14:00:00,127.08,127.08,126.83,126.92,31227.0,125.8951,125.8951,125.6474,125.7366,31227.0
2023-10-23 14:30:00,126.92,127.09,126.81,126.97,39702.0,125.7366,125.905,125.6276,125.7861,39702.0
2023-10-23 15:00:00,126.99,126.99,126.72,126.89,46907.0,125.8059,125.8059,125.5385,125.7069,46907.0
2023-10-23 15:30:00,126.89,126.89,126.17,126.32,213332.0,125.7069,125.7069,124.9936,125.1422,213332.0
2023-10-24 09:30:00,126.54,127.88,126.54,127.47,42116.0,125.3601,126.6876,125.3601,126.2815,42116.0
2023-10-24 10:00:00,127.44,127.77,127.23,127.67,29306.0,126.2517,126.5787,126.0437,126.4796,29306.0
2023-10-24 10:30:00,127.64,127.72,127.29,127.4,27179.0,126.4499,126.5291,126.1031,126.2121,27179.0
2023-10-24 11:00:00,127.4,127.67,127.17,127.17,31185.0,126.2121,126.4796,125.9843,125.9843,31185.0
2023-10-24 11:30:00,127.15,127.27,127.04,127.27,27506.0,125.9644,126.0833,125.8555,126.0833,27506.0
2023-10-24 12:00:00,127.3,127.37,126.76,126.76,16957.0,126.113,126.1824,125.5781,125.5781,16957.0
2023-10-24 12:30:00,126.73,126.77,126.48,126.55,17500.0,125.5484,125.588,125.3007,125.37,17500.0
2023-10-24 13:00:00,126.56,126.98,126.55,126.98,20470.0,125.3799,125.796,125.37,125.796,20470.0
2023-10-24 13:30:00,126.99,127.04,126.82,126.86,16472.0,125.8059,125.8555,125.6375,125.6771,16472.0
2023-10-24 14:00:00,126.89,127.07,126.8,127.07,12329.0,125.7069,125.8852,125.6177,125.8852,12329.0
2023-10-24 14:30:00,127.1,127.38,127.1,127.29,21640.0,125.9149,126.1923,125.9149,126.1031,21640.0
2023-10-24 15:00:00,127.29,127.63,127.2,127.62,25668.0,126.1031,126.44,126.014,126.4301,25668.0
2023-10-24 15:30:00,127.65,127.69,127.43,127.67,116309.0,126.4598,126.4994,126.2418,126.4796,116309.0
2023-10-25 09:30:00,127.28,127.78,126.96,127.4,27538.0,126.0932,126.5886,125.7762,126.2121,27538.0
2023-10-25 10:00:00,127.29,127.3,126.77,126.91,25426.0,126.1031,126.113,125.588,125.7267,25426.0
2023-10-25 10:30:00,126.92,127.47,126.92,127.18,22773.0,125.7366,126.2815,125.7366,125.9942,22773.0
2023-10-25 11:00:00,127.15,127.45,127.1,127.34,21847.0,125.9644,126.2616,125.9149,126.1527,21847.0
2023-10-25 11:30:00,127.35,127.4,126.92,127.08,19900.0,126.1626,126.2121,125.7366,125.8951,19900.0
2023-10-25 12:00:00,127.04,127.11,126.74,126.91,14438.0,125.8555,125.9248,125.5583,125.7267,14438.0
2023-10-25 12:30:00,126.91,127.08,126.57,126.69,12981.0,125.7267,125.8951,125.3899,125.5087,12981.0
2023-10-25 13:00:00,126.65,126.72,126.23,126.28,19086.0,125.4691,125.5385,125.053,125.1026,19086.0
2023-10-25 13:30:00,126.24,126.24,125.55,125.82,33128.0,125.0629,125.0629,124.3794,124.6468,33128.0
2023-10-25 14:00:00,125.79,125.84,125.53,125.57,21837.0,124.6171,124.6667,124.3595,124.3992,21837.0
2023-10-25 14:30:00,125.58,125.89,125.44,125.79,27423.0,124.4091,124.7162,124.2704,124.6171,27423.0
2023-10-25 15:00:00,125.79,126.07,125.71,126.07,24019.0,124.6171,124.8945,124.5379,124.8945,24019.0
2023-10-25 15:30:00,126.07,126.12,125.67,125.73,160686.0,124.8945,124.944,124.4982,124.5577,160686.0
2023-10-26 09:30:00,125.72,125.76,124.76,124.9,50942.0,124.5478,124.5874,123.5967,123.7354,50942.0
2023-10-26 10:00:00,124.87,125.14,124.31,125.06,49470.0,123.7057,123.9732,123.1509,123.8939,49470.0
2023-10-26 10:30:00,125.09,125.48,124.78,125.32,73257.0,123.9237,124.31,123.6165,124.1515,73257.0
2023-10-26 11:00:00,125.35,125.36,124.69,124.79,45812.0,124.1812,124.1911,123.5274,123.6264,45812.0
2023-10-26 11:30:00,124.8,124.9,124.0,124.58,90148.0,123.6364,123.7354,122.8438,123.4184,90148.0
2023-10-26 12:00:00,124.56,124.56,123.44,123.93,44377.0,123.3986,123.3986,122.289,122.7745,44377.0
2023-10-26 12:30:00,123.92,124.08,123.6,123.68,24750.0,122.7646,122.9231,122.4475,122.5268,24750.0
2023-10-26 13:00:00,123.66,124.02,123.53,123.66,39331.0,122.507,122.8636,122.3782,122.507,39331.0
2023-10-26 13:30:00,123.64,124.16,123.56,124.14,17045.0,122.4872,123.0023,122.4079,122.9825,17045.0
2023-10-26 14:00:00,124.17,124.35,124.07,124.3,18969.0,123.0122,123.1906,122.9132,123.141,18969.0
2023-10-26 14:30:00,124.31,124.45,124.19,124.38,38941.0,123.1509,123.2896,123.032,123.2203,38941.0
2023-10-26 15:00:00,124.35,124.48,124.05,124.05,33094.0,123.1906,123.3193,122.8933,122.8933,33094.0
2023-10-26 15:30:00,124.05,124.05,123.49,123.61,156946.0,122.8933,122.8933,122.3386,122.4575,156946.0
2023-10-27 09:30:00,123.62,123.93,122.89,123.37,79838.0,122.4674,122.7745,121.7442,122.2197,79838.0
2023-10-27 10:00:00,123.43,123.8,123.02,123.77,48699.0,122.2791,122.6457,121.873,122.616,48699.0
2023-10-27 10:30:00,123.77,123.98,123.62,123.84,26865.0,122.616,122.824,122.4674,122.6853,26865.0
2023-10-27 11:00:00,123.88,123.91,123.59,123.67,24117.0,122.7249,122.7547,122.4376,122.5169,24117.0
2023-10-27 11:30:00,123.68,123.76,123.3,123.31,25125.0,122.5268,122.6061,122.1503,122.1602,25125.0
2023-10-27 12:00:00,123.32,123.34,123.05,123.15,19751.0,122.1702,122.19,121.9027,122.0017,19751.0
2023-10-27 12:30:00,123.16,123.21,122.94,123.07,24045.0,122.0116,122.0612,121.7937,121.9225,24045.0
2023-10-27 13:00:00,123.08,123.15,122.73,122.79,20578.0,121.9324,122.0017,121.5857,121.6451,20578.0
2023-10-27 13:30:00,122.76,122.98,122.68,122.93,15454.0,121.6154,121.8333,121.5361,121.7838,15454.0
2023-10-27 14:00:00,122.93,123.25,122.81,122.99,17977.0,121.7838,122.1008,121.6649,121.8432,17977.0
2023-10-27 14:30:00,123.01,123.27,122.75,122.77,39075.0,121.863,122.1206,121.6055,121.6253,39075.0
2023-10-27 15:00:00,122.76,122.99,122.67,122.92,48946.0,121.6154,121.8432,121.5262,121.7739,48946.0
2023-10-27 15:30:00,122.92,123.03,122.38,122.63,193719.0,121.7739,121.8829,121.2389,121.4866,193719.0
2023-10-30 09:30:00,123.42,123.42,122.18,122.46,124170.0,122.2692,122.2692,121.0408,121.3182,124170.0
2023-10-30 10:00:00,122.48,122.52,121.36,121.59,39626.0,121.338,121.3776,120.2284,120.4563,39626.0
2023-10-30 10:30:00,121.54,121.54,120.92,120.97,51811.0,120.4068,120.4068,119.7925,119.8421,51811.0
2023-10-30 11:00:00,120.98,121.11,120.21,120.54,64440.0,119.852,119.9808,119.0892,119.4161,64440.0
2023-10-30 11:30:00,120.55,121.08,120.4,121.01,156734.0,119.426,119.951,119.2774,119.8817,156734.0
2023-10-30 12:00:00,121.06,121.09,120.27,120.35,67075.0,119.9312,119.9609,119.1486,119.2278,67075.0
2023-10-30 12:30:00,120.34,120.51,119.97,120.02,72023.0,119.2179,119.3864,118.8514,118.9009,72023.0
2023-10-30 13:00:00,120.02,120.59,119.92,120.59,50562.0,118.9009,119.4656,118.8019,119.4656,50562.0
2023-10-30 13:30:00,120.58,120.97,120.56,120.73,67985.0,119.4557,119.8421,119.4359,119.6043,67985.0
2023-10-30 14:00:00,120.75,121.04,120.68,121.01,47701.0,119.6241,119.9114,119.5548,119.8817,47701.0
2023-10-30 14:30:00,120.98,121.37,120.98,121.3,45701.0,119.852,120.2383,119.852,120.169,45701.0
2023-10-30 15:00:00,121.31,121.49,121.18,121.29,59531.0,120.1789,120.3572,120.0501,120.1591,59531.0
2023-10-30 15:30:00,121.29,121.45,121.17,121.31,292083.0,120.1591,120.3176,120.0402,120.1789,292083.0
2023-10-31 09:30:00,121.68,123.19,121.63,122.63,74955.0,120.5454,122.0414,120.4959,121.4866,74955.0
2023-10-31 10:00:00,122.54,124.28,122.48,124.24,122653.0,121.3974,123.1212,121.338,123.0816,122653.0
2023-10-31 10:30:00,124.27,124.36,123.91,124.18,132320.0,123.1113,123.2005,122.7547,123.0221,132320.0
2023-10-31 11:00:00,124.2,124.48,124.07,124.22,75000.0,123.042,123.3193,122.9132,123.0618,75000.0
2023-10-31 11:30:00,124.22,124.31,123.92,124.31,45431.0,123.0618,123.1509,122.7646,123.1509,45431.0
2023-10-31 12:00:00,124.33,124.34,123.76,123.94,27961.0,123.1707,123.1806,122.6061,122.7844,27961.0
2023-10-31 12:30:00,123.94,124.38,123.84,124.32,61069.0,122.7844,123.2203,122.6853,123.1608,61069.0
2023-10-31 13:00:00,124.31,124.36,124.09,124.18,31945.0,123.1509,123.2005,122.933,123.0221,31945.0
2023-10-31 13:30:00,124.2,124.36,124.09,124.12,36869.0,123.042,123.2005,122.933,122.9627,36869.0
2023-10-31 14:00:00,124.13,124.17,123.74,123.74,30212.0,122.9726,123.0122,122.5862,122.5862,30212.0
2023-10-31 14:30:00,123.74,123.84,123.62,123.72,30241.0,122.5862,122.6853,122.4674,122.5664,30241.0
2023-10-31 15:00:00,123.76,124.0,123.73,124.0,49020.0,122.6061,122.8438,122.5763,122.8438,49020.0
2023-10-31 15:30:00,124.0,124.07,123.74,123.81,253799.0,122.8438,122.9132,122.5862,122.6556,253799.0
2023-11-01 09:30:00,123.83,124.23,123.26,123.26,84968.0,122.6754,123.0717,122.1107,122.1107,84968.0
2023-11-01 10:00:00,123.51,124.51,123.31,124.21,52872.0,122.3584,123.3491,122.1602,123.0519,52872.0
2023-11-01 10:30:00,124.26,124.39,124.04,124.38,66055.0,123.1014,123.2302,122.8834,123.2203,66055.0
2023-11-01 11:00:00,124.37,124.82,123.78,124.03,54311.0,123.2104,123.6562,122.6259,122.8735,54311.0
2023-11-01 11:30:00,124.06,124.1,123.86,123.92,49844.0,122.9033,122.9429,122.7051,122.7646,49844.0
2023-11-01 12:00:00,123.93,124.08,123.66,123.77,53863.0,122.7745,122.9231,122.507,122.616,53863.0
2023-11-01 12:30:00,123.78,123.9,123.58,123.59,30105.0,122.6259,122.7447,122.4277,122.4376,30105.0
2023-11-01 13:00:00,123.57,123.63,123.23,123.33,33460.0,122.4178,122.4773,122.081,122.1801,33460.0
2023-11-01 13:30:00,123.3,123.43,123.19,123.28,47226.0,122.1503,122.2791,122.0414,122.1305,47226.0
2023-11-01 14:00:00,123.28,123.4,122.9,123.14,49218.0,122.1305,122.2494,121.7541,121.9918,49218.0
2023-11-01 14:30:00,123.22,123.37,122.47,123.19,165223.0,122.0711,122.2197,121.3281,122.0414,165223.0
2023-11-01 15:00:00,123.23,123.78,123.23,123.58,80110.0,122.081,122.6259,122.081,122.4277,80110.0
2023-11-01 15:30:00,123.58,124.05,123.56,123.67,253389.0,122.4277,122.8933,122.4079,122.5169,253389.0
2023-11-02 09:30:00,129.97,130.88,126.91,129.62,497996.0,128.7582,129.6597,125.7267,128.4114,497996.0
2023-11-02 10:00:00,129.36,130.16,128.98,129.66,166228.0,128.1538,128.9464,127.7774,128.451,166228.0
2023-11-02 10:30:00,129.72,130.48,129.46,129.53,191952.0,128.5105,129.2634,128.2529,128.3223,191952.0
2023-11-02 11:00:00,129.52,129.59,128.14,128.37,219940.0,128.3123,128.3817,126.9452,127.1731,219940.0
2023-11-02 11:30:00,128.29,128.58,127.99,128.4,121962.0,127.0938,127.3811,126.7966,127.2028,121962.0
2023-11-02 12:00:00,128.37,128.96,128.09,128.43,109697.0,127.1731,127.7576,126.8957,127.2325,109697.0
2023-11-02 12:30:00,128.47,129.8,128.43,129.6,117890.0,127.2721,128.5897,127.2325,128.3916,117890.0
2023-11-02 13:00:00,129.62,129.93,129.48,129.58,59059.0,128.4114,128.7185,128.2727,128.3718,59059.0
2023-11-02 13:30:00,129.59,129.65,129.17,129.58,45005.0,128.3817,128.4411,127.9656,128.3718,45005.0
2023-11-02 14:00:00,129.61,129.76,129.17,129.17,43979.0,128.4015,128.5501,127.9656,127.9656,43979.0
2023-11-02 14:30:00,129.16,129.26,128.65,128.84,58059.0,127.9557,128.0548,127.4505,127.6387,58059.0
2023-11-02 15:00:00,128.86,128.86,127.93,127.98,82645.0,127.6585,127.6585,126.7372,126.7867,82645.0
2023-11-02 15:30:00,127.98,128.44,127.94,128.31,463581.0,126.7867,127.2424,126.7471,127.1136,463581.0
2023-11-03 09:30:00,128.54,129.76,127.66,127.68,80186.0,127.3415,128.5501,126.4697,126.4895,80186.0
2023-11-03 10:00:00,127.72,128.35,127.11,127.6,117584.0,126.5291,127.1533,125.9248,126.4102,117584.0
2023-11-03 10:30:00,127.55,127.57,126.76,127.45,75432.0,126.3607,126.3805,125.5781,126.2616,75432.0
2023-11-03 11:00:00,127.51,128.61,127.47,128.58,78143.0,126.3211,127.4108,126.2815,127.3811,78143.0
2023-11-03 11:30:00,128.58,128.87,128.38,128.62,69611.0,127.3811,127.6684,127.183,127.4207,69611.0
2023-11-03 12:00:00,128.62,129.15,128.61,129.15,55073.0,127.4207,127.9458,127.4108,127.9458,55073.0
2023-11-03 12:30:00,129.13,129.55,129.13,129.52,59218.0,127.926,128.3421,127.926,128.3123,59218.0
2023-11-03 13:00:00,129.55,129.7,129.06,129.09,100331.0,128.3421,128.4907,127.8566,127.8864,100331.0
2023-11-03 13:30:00,129.11,129.2,128.87,129.0,65067.0,127.9062,127.9953,127.6684,127.7972,65067.0
2023-11-03 14:00:00,129.01,129.18,128.61,128.64,66486.0,127.8071,127.9755,127.4108,127.4406,66486.0
2023-11-03 14:30:00,128.65,128.72,128.41,128.46,82383.0,127.4505,127.5198,127.2127,127.2622,82383.0
2023-11-03 15:00:00,128.5,129.13,128.49,129.06,82629.0,127.3019,127.926,127.292,127.8566,82629.0
2023-11-03 15:30:00,129.07,129.67,129.0,129.51,265760.0,127.8665,128.4609,127.7972,128.3024,265760.0
2023-11-06 09:30:00,129.58,129.99,128.92,129.26,75504.0,128.3718,128.778,127.7179,128.0548,75504.0
2023-11-06 10:00:00,129.32,129.35,128.68,129.0,40132.0,128.1142,128.1439,127.4802,127.7972,40132.0
2023-11-06 10:30:00,129.0,129.03,128.48,128.72,45043.0,127.7972,127.8269,127.282,127.5198,45043.0
2023-11-06 11:00:00,128.72,129.1,128.67,128.71,37450.0,127.5198,127.8963,127.4703,127.5099,37450.0
2023-11-06 11:30:00,128.71,129.04,128.67,128.96,28441.0,127.5099,127.8368,127.4703,127.7576,28441.0
2023-11-06 12:00:00,128.97,129.35,128.94,129.31,27674.0,127.7675,128.1439,127.7378,128.1043,27674.0
2023-11-06 12:30:00,129.31,129.33,128.88,129.0,20359.0,128.1043,128.1241,127.6783,127.7972,20359.0
2023-11-06 13:00:00,128.98,129.02,128.65,128.66,23041.0,127.7774,127.817,127.4505,127.4604,23041.0
2023-11-06 13:30:00,128.65,128.85,128.3,128.36,32828.0,127.4505,127.6486,127.1037,127.1632,32828.0
2023-11-06 14:00:00,128.39,128.46,128.21,128.28,31297.0,127.1929,127.2622,127.0146,127.0839,31297.0
2023-11-06 14:30:00,128.29,128.85,128.27,128.69,27344.0,127.0938,127.6486,127.074,127.4901,27344.0
2023-11-06 15:00:00,128.71,128.9,128.59,128.88,38209.0,127.5099,127.6981,127.391,127.6783,38209.0
2023-11-06 15:30:00,128.9,129.4,128.75,129.3,176472.0,127.6981,128.1935,127.5495,128.0944,176472.0
2023-11-07 09:30:00,130.09,130.96,129.71,130.93,112109.0,128.877,129.7389,128.5006,129.7092,112109.0
2023-11-07 10:00:00,130.92,131.01,130.69,130.98,78281.0,129.6993,129.7885,129.4714,129.7587,78281.0
2023-11-07 10:30:00,130.96,131.2,130.91,131.05,64834.0,129.7389,129.9767,129.6894,129.8281,64834.0
2023-11-07 11:00:00,131.05,131.1,130.15,130.15,56353.0,129.8281,129.8776,128.9365,128.9365,56353.0
2023-11-07 11:30:00,130.13,130.77,130.01,130.66,34528.0,128.9167,129.5507,128.7978,129.4417,34528.0
2023-11-07 12:00:00,130.65,130.68,130.13,130.25,27481.0,129.4318,129.4615,128.9167,129.0355,27481.0
2023-11-07 12:30:00,130.25,130.45,130.01,130.39,20107.0,129.0355,129.2337,128.7978,129.1742,20107.0
2023-11-07 13:00:00,130.42,130.6,130.31,130.51,57197.0,129.204,129.3823,129.095,129.2931,57197.0
2023-11-07 13:30:00,130.51,130.58,130.24,130.37,53232.0,129.2931,129.3625,129.0256,129.1544,53232.0
2023-11-07 14:00:00,130.33,130.39,130.09,130.13,17766.0,129.1148,129.1742,128.877,128.9167,17766.0
2023-11-07 14:30:00,130.1,130.12,129.95,130.04,24490.0,128.8869,128.9068,128.7383,128.8275,24490.0
2023-11-07 15:00:00,130.04,130.19,129.95,130.01,29456.0,128.8275,128.9761,128.7383,128.7978,29456.0
2023-11-07 15:30:00,130.01,130.09,129.57,129.72,137154.0,128.7978,128.877,128.3619,128.5105,137154.0
2023-11-08 09:30:00,130.47,130.83,129.97,130.4,127639.0,129.2535,129.6101,128.7582,129.1841,127639.0
2023-11-08 10:00:00,130.4,130.96,130.27,130.27,91520.0,129.1841,129.7389,129.0554,129.0554,91520.0
2023-11-08 10:30:00,130.31,130.74,130.23,130.4,46018.0,129.095,129.521,129.0157,129.1841,46018.0
2023-11-08 11:00:00,130.46,130.79,130.39,130.68,32226.0,129.2436,129.5705,129.1742,129.4615,32226.0
2023-11-08 11:30:00,130.64,130.83,130.29,130.5,27995.0,129.4219,129.6101,129.0752,129.2832,27995.0
2023-11-08 12:00:00,130.47,130.51,130.08,130.25,89407.0,129.2535,129.2931,128.8671,129.0355,89407.0
2023-11-08 12:30:00,130.23,130.48,130.0,130.4,49007.0,129.0157,129.2634,128.7879,129.1841,49007.0
2023-11-08 13:00:00,130.4,130.44,129.99,130.23,37863.0,129.1841,129.2238,128.778,129.0157,37863.0
2023-11-08 13:30:00,130.24,130.48,130.14,130.45,69261.0,129.0256,129.2634,128.9266,129.2337,69261.0
2023-11-08 14:00:00,130.43,130.9,130.28,130.88,60922.0,129.2139,129.6795,129.0653,129.6597,60922.0
2023-11-08 14:30:00,130.87,131.0,130.7,130.84,71796.0,129.6498,129.7785,129.4813,129.62,71796.0
2023-11-08 15:00:00,130.83,131.03,130.71,130.74,82321.0,129.6101,129.8083,129.4913,129.521,82321.0
2023-11-08 15:30:00,130.73,131.18,130.57,130.74,252290.0,129.5111,129.9569,129.3526,129.521,252290.0
2023-11-09 09:30:00,131.5,131.71,130.99,131.61,77161.0,130.2739,130.4819,129.7686,130.3829,77161.0
2023-11-09 10:00:00,131.61,131.92,131.27,131.8,76476.0,130.3829,130.69,130.046,130.5711,76476.0
2023-11-09 10:30:00,131.78,132.12,131.69,132.08,66722.0,130.5513,130.8881,130.4621,130.8485,66722.0
2023-11-09 11:00:00,132.04,132.41,132.04,132.15,54916.0,130.8088,131.1754,130.8088,130.9178,54916.0
2023-11-09 11:30:00,132.17,132.39,131.93,132.3,120472.0,130.9376,131.1556,130.6999,131.0664,120472.0
2023-11-09 12:00:00,132.32,132.32,131.84,131.88,40379.0,131.0862,131.0862,130.6107,130.6503,40379.0
2023-11-09 12:30:00,131.88,132.11,131.87,132.02,23150.0,130.6503,130.8782,130.6404,130.789,23150.0
2023-11-09 13:00:00,132.0,132.01,131.29,131.8,62195.0,130.7692,130.7791,130.0658,130.5711,62195.0
2023-11-09 13:30:00,131.78,131.86,131.46,131.5,69918.0,130.5513,130.6305,130.2343,130.2739,69918.0
2023-11-09 14:00:00,131.5,131.5,131.09,131.36,27557.0,130.2739,130.2739,129.8677,130.1352,27557.0
2023-11-09 14:30:00,131.35,131.59,130.98,131.03,45727.0,130.1253,130.363,129.7587,129.8083,45727.0
2023-11-09 15:00:00,131.03,131.1,130.75,130.84,67216.0,129.8083,129.8776,129.5309,129.62,67216.0
2023-11-09 15:30:00,130.84,131.32,130.82,131.3,182630.0,129.62,130.0956,129.6002,130.0757,182630.0
2023-11-10 09:30:00,132.13,132.31,131.36,132.24,121006.0,130.898,131.0763,130.1352,131.007,121006.0
2023-11-10 10:00:00,132.19,132.27,131.75,131.77,72309.0,130.9575,131.0367,130.5216,130.5414,72309.0
2023-11-10 10:30:00,131.78,131.97,131.51,131.66,95545.0,130.5513,130.7395,130.2838,130.4324,95545.0
2023-11-10 11:00:00,131.69,132.57,131.67,132.55,103988.0,130.4621,131.3339,130.4423,131.3141,103988.0
2023-11-10 11:30:00,132.56,132.76,132.32,132.73,69019.0,131.324,131.5221,131.0862,131.4924,69019.0
2023-11-10 12:00:00,132.76,132.92,132.7,132.71,87411.0,131.5221,131.6806,131.4627,131.4726,87411.0
2023-11-10 12:30:00,132.7,133.06,132.66,132.95,79229.0,131.4627,131.8193,131.4231,131.7104,79229.0
2023-11-10 13:00:00,132.95,133.06,132.63,132.97,110890.0,131.7104,131.8193,131.3933,131.7302,110890.0
2023-11-10 13:30:00,132.94,133.19,132.88,133.12,85698.0,131.7005,131.9481,131.641,131.8788,85698.0
2023-11-10 14:00:00,133.11,133.16,132.83,132.9,99576.0,131.8689,131.9184,131.5915,131.6608,99576.0
2023-11-10 14:30:00,132.89,132.91,132.32,132.38,72846.0,131.6509,131.6707,131.0862,131.1457,72846.0
2023-11-10 15:00:00,132.35,132.58,132.29,132.49,47771.0,131.116,131.3438,131.0565,131.2547,47771.0
2023-11-10 15:30:00,132.5,132.84,132.44,132.78,171821.0,131.2646,131.6014,131.2051,131.542,171821.0
2023-11-13 09:30:00,131.85,132.89,131.85,132.78,83083.0,130.6206,131.6509,130.6206,131.542,83083.0
2023-11-13 10:00:00,132.8,133.52,132.72,133.23,76680.0,131.5618,132.2751,131.4825,131.9878,76680.0
2023-11-13 10:30:00,133.27,133.47,133.03,133.47,33638.0,132.0274,132.2255,131.7896,132.2255,33638.0
2023-11-13 11:00:00,133.5,133.61,133.16,133.16,41801.0,132.2552,132.3642,131.9184,131.9184,41801.0
2023-11-13 11:30:00,133.17,133.27,132.97,133.25,29909.0,131.9283,132.0274,131.7302,132.0076,29909.0
2023-11-13 12:00:00,133.29,133.31,132.94,132.99,28106.0,132.0472,132.067,131.7005,131.75,28106.0
2023-11-13 12:30:00,132.99,133.12,132.87,132.9,20942.0,131.75,131.8788,131.6311,131.6608,20942.0
2023-11-13 13:00:00,132.91,132.93,132.62,132.72,27037.0,131.6707,131.6906,131.3834,131.4825,27037.0
2023-11-13 13:30:00,132.7,132.98,132.6,132.82,32001.0,131.4627,131.7401,131.3636,131.5816,32001.0
2023-11-13 14:00:00,132.81,132.94,132.7,132.85,20912.0,131.5717,131.7005,131.4627,131.6113,20912.0
2023-11-13 14:30:00,132.88,132.96,132.78,132.82,26086.0,131.641,131.7203,131.542,131.5816,26086.0
2023-11-13 15:00:00,132.82,132.82,132.59,132.63,37675.0,131.5816,131.5816,131.3537,131.3933,37675.0
2023-11-13 15:30:00,132.6,132.72,132.51,132.68,114847.0,131.3636,131.4825,131.2745,131.4429,114847.0
2023-11-14 09:30:00,133.63,134.34,133.54,134.16,126905.0,132.384,133.0874,132.2949,132.9091,126905.0
2023-11-14 10:00:00,134.2,134.59,134.1,134.4,66316.0,132.9487,133.3351,132.8496,133.1468,66316.0
2023-11-14 10:30:00,134.41,134.41,133.98,134.21,86418.0,133.1568,133.1568,132.7308,132.9586,86418.0
2023-11-14 11:00:00,134.21,134.49,134.09,134.35,40744.0,132.9586,133.236,132.8397,133.0973,40744.0
2023-11-14 11:30:00,134.34,134.51,134.23,134.5,35134.0,133.0874,133.2558,132.9784,133.2459,35134.0
2023-11-14 12:00:00,134.52,134.53,134.16,134.24,32959.0,133.2657,133.2756,132.9091,132.9883,32959.0
2023-11-14 12:30:00,134.26,134.32,134.09,134.25,25240.0,133.0082,133.0676,132.8397,132.9982,25240.0
2023-11-14 13:00:00,134.25,134.5,134.25,134.48,32421.0,132.9982,133.2459,132.9982,133.2261,32421.0
2023-11-14 13:30:00,134.47,134.69,134.38,134.48,34461.0,133.2162,133.4341,133.127,133.2261,34461.0
2023-11-14 14:00:00,134.47,134.49,134.26,134.39,32353.0,133.2162,133.236,133.0082,133.1369,32353.0
2023-11-14 14:30:00,134.41,134.51,134.37,134.49,52328.0,133.1568,133.2558,133.1171,133.236,52328.0
2023-11-14 15:00:00,134.49,134.79,134.47,134.69,63695.0,133.236,133.5332,133.2162,133.4341,63695.0
2023-11-14 15:30:00,134.69,134.71,134.26,134.47,245056.0,133.4341,133.454,133.0082,133.2162,245056.0
2023-11-15 09:30:00,134.24,134.6,134.01,134.1,136782.0,132.9883,133.345,132.7605,132.8496,136782.0
2023-11-15 10:00:00,134.15,134.28,133.81,133.83,57213.0,132.8992,133.028,132.5623,132.5822,57213.0
2023-11-15 10:30:00,133.87,133.95,133.36,133.89,82842.0,132.6218,132.701,132.1165,132.6416,82842.0
2023-11-15 11:00:00,133.89,133.96,133.53,133.76,61252.0,132.6416,132.7109,132.285,132.5128,61252.0
2023-11-15 11:30:00,133.78,133.97,133.68,133.85,62570.0,132.5326,132.7209,132.4336,132.602,62570.0
2023-11-15 12:00:00,133.84,133.94,133.79,133.87,29615.0,132.5921,132.6911,132.5425,132.6218,29615.0
2023-11-15 12:30:00,133.87,134.02,133.76,133.88,22962.0,132.6218,132.7704,132.5128,132.6317,22962.0
2023-11-15 13:00:00,133.89,134.2,133.83,134.12,17801.0,132.6416,132.9487,132.5822,132.8695,17801.0
2023-11-15 13:30:00,134.11,134.17,134.02,134.13,18027.0,132.8595,132.919,132.7704,132.8794,18027.0
2023-11-15 14:00:00,134.18,134.46,134.13,134.29,18451.0,132.9289,133.2063,132.8794,133.0379,18451.0
2023-11-15 14:30:00,134.31,134.34,134.05,134.1,13072.0,133.0577,133.0874,132.8001,132.8496,13072.0
2023-11-15 15:00:00,134.14,134.22,134.06,134.2,35493.0,132.8893,132.9685,132.81,132.9487,35493.0
2023-11-15 15:30:00,134.21,134.51,134.08,134.44,204381.0,132.9586,133.2558,132.8298,133.1865,204381.0
2023-11-16 09:30:00,134.31,134.39,133.09,134.03,81303.0,133.0577,133.1369,131.8491,132.7803,81303.0
2023-11-16 10:00:00,134.02,134.12,133.47,133.62,54789.0,132.7704,132.8695,132.2255,132.3741,54789.0
2023-11-16 10:30:00,133.62,133.68,133.18,133.27,86210.0,132.3741,132.4336,131.9382,132.0274,86210.0
2023-11-16 11:00:00,133.26,133.36,133.0,133.03,51613.0,132.0175,132.1165,131.7599,131.7896,51613.0
2023-11-16 11:30:00,133.03,133.26,132.98,133.18,67015.0,131.7896,132.0175,131.7401,131.9382,67015.0
2023-11-16 12:00:00,133.19,133.24,132.88,132.9,44143.0,131.9481,131.9977,131.641,131.6608,44143.0
2023-11-16 12:30:00,132.9,132.99,132.71,132.83,44284.0,131.6608,131.75,131.4726,131.5915,44284.0
2023-11-16 13:00:00,132.83,133.03,132.76,133.02,49196.0,131.5915,131.7896,131.5221,131.7797,49196.0
2023-11-16 13:30:00,133.03,133.27,132.94,133.07,66317.0,131.7896,132.0274,131.7005,131.8292,66317.0
2023-11-16 14:00:00,133.09,133.41,133.06,133.35,37071.0,131.8491,132.1661,131.8193,132.1066,37071.0
2023-11-16 14:30:00,133.34,133.37,133.16,133.18,36616.0,132.0967,132.1264,131.9184,131.9382,36616.0
2023-11-16 15:00:00,133.19,133.32,132.98,133.11,59111.0,131.9481,132.0769,131.7401,131.8689,59111.0
2023-11-16 15:30:00,133.08,133.43,133.05,133.4,245818.0,131.8392,132.1859,131.8094,132.1562,245818.0
2023-11-17 09:30:00,133.38,133.38,132.4,133.28,167701.0,132.1364,132.1364,131.1655,132.0373,167701.0
2023-11-17 10:00:00,133.3,133.61,133.21,133.41,72876.0,132.0571,132.3642,131.9679,132.1661,72876.0
2023-11-17 10:30:00,133.41,133.53,133.2,133.42,55216.0,132.1661,132.285,131.958,132.176,55216.0
2023-11-17 11:00:00,133.44,133.46,133.16,133.36,47791.0,132.1958,132.2156,131.9184,132.1165,47791.0
2023-11-17 11:30:00,133.34,133.51,133.15,133.44,41875.0,132.0967,132.2651,131.9085,132.1958,41875.0
2023-11-17 12:00:00,133.43,133.5,133.26,133.41,36380.0,132.1859,132.2552,132.0175,132.1661,36380.0
2023-11-17 12:30:00,133.46,133.47,133.29,133.44,24723.0,132.2156,132.2255,132.0472,132.1958,24723.0
2023-11-17 13:00:00,133.46,133.65,133.3,133.34,34652.0,132.2156,132.4038,132.0571,132.0967,34652.0
2023-11-17 13:30:00,133.36,133.49,133.3,133.44,43717.0,132.1165,132.2453,132.0571,132.1958,43717.0
2023-11-17 14:00:00,133.47,133.65,133.35,133.35,47690.0,132.2255,132.4038,132.1066,132.1066,47690.0
2023-11-17 14:30:00,133.34,133.35,133.08,133.2,55179.0,132.0967,132.1066,131.8392,131.958,55179.0
2023-11-17 15:00:00,133.22,133.55,133.12,133.54,65936.0,131.9778,132.3048,131.8788,132.2949,65936.0
2023-11-17 15:30:00,133.53,133.77,133.26,133.66,147234.0,132.285,132.5227,132.0175,132.4137,147234.0
2023-11-20 09:30:00,133.8,134.74,133.62,134.24,100235.0,132.5524,133.4837,132.3741,132.9883,100235.0
2023-11-20 10:00:00,134.22,134.57,134.12,134.3,89643.0,132.9685,133.3153,132.8695,133.0478,89643.0
2023-11-20 10:30:00,134.27,134.72,134.26,134.64,101522.0,133.0181,133.4639,133.0082,133.3846,101522.0
2023-11-20 11:00:00,134.66,134.88,134.65,134.81,45842.0,133.4044,133.6224,133.3945,133.553,45842.0
2023-11-20 11:30:00,134.8,135.05,134.72,134.78,57916.0,133.5431,133.7908,133.4639,133.5233,57916.0
2023-11-20 12:00:00,134.72,134.94,134.69,134.87,27401.0,133.4639,133.6818,133.4341,133.6125,27401.0
2023-11-20 12:30:00,134.85,134.92,134.72,134.88,24071.0,133.5926,133.662,133.4639,133.6224,24071.0
2023-11-20 13:00:00,134.88,135.31,134.8,135.25,46133.0,133.6224,134.0484,133.5431,133.9889,46133.0
2023-11-20 13:30:00,135.25,135.38,135.15,135.26,55730.0,133.9889,134.1177,133.8899,133.9988,55730.0
2023-11-20 14:00:00,135.3,135.36,135.16,135.33,31038.0,134.0385,134.0979,133.8998,134.0682,31038.0
2023-11-20 14:30:00,135.31,135.53,135.27,135.5,41742.0,134.0484,134.2663,134.0087,134.2366,41742.0
2023-11-20 15:00:00,135.5,135.71,135.45,135.55,27091.0,134.2366,134.4446,134.1871,134.2861,27091.0
2023-11-20 15:30:00,135.53,135.62,135.28,135.47,156678.0,134.2663,134.3555,134.0186,134.2069,156678.0
2023-11-21 09:30:00,135.69,136.3,135.17,135.72,80032.0,134.4248,135.0291,133.9097,134.4545,80032.0
2023-11-21 10:00:00,135.78,135.9,135.21,135.36,40438.0,134.514,134.6329,133.9493,134.0979,40438.0
2023-11-21 10:30:00,135.36,135.51,135.14,135.43,25136.0,134.0979,134.2465,133.8799,134.1672,25136.0
2023-11-21 11:00:00,135.44,135.62,135.38,135.62,33773.0,134.1771,134.3555,134.1177,134.3555,33773.0
2023-11-21 11:30:00,135.59,135.7,135.47,135.59,34101.0,134.3257,134.4347,134.2069,134.3257,34101.0
2023-11-21 12:00:00,135.62,135.81,135.56,135.74,25424.0,134.3555,134.5437,134.296,134.4744,25424.0
2023-11-21 12:30:00,135.75,135.87,135.65,135.8,26324.0,134.4843,134.6031,134.3852,134.5338,26324.0
2023-11-21 13:00:00,135.79,135.8,135.59,135.61,19933.0,134.5239,134.5338,134.3257,134.3456,19933.0
2023-11-21 13:30:00,135.57,135.78,135.55,135.65,21332.0,134.3059,134.514,134.2861,134.3852,21332.0
2023-11-21 14:00:00,135.64,135.89,135.63,135.86,29390.0,134.3753,134.623,134.3654,134.5932,29390.0
2023-11-21 14:30:00,135.87,135.92,135.7,135.9,24678.0,134.6031,134.6527,134.4347,134.6329,24678.0
2023-11-21 15:00:00,135.92,136.22,135.84,136.19,64548.0,134.6527,134.9499,134.5734,134.9202,64548.0
2023-11-21 15:30:00,136.19,136.28,135.89,136.09,140985.0,134.9202,135.0093,134.623,134.8211,140985.0
2023-11-22 09:30:00,136.78,137.08,136.22,136.69,83574.0,135.5047,135.8019,134.9499,135.4155,83574.0
2023-11-22 10:00:00,136.66,136.74,136.08,136.46,45928.0,135.3858,135.465,134.8112,135.1876,45928.0
2023-11-22 10:30:00,136.48,136.94,136.32,136.53,45426.0,135.2075,135.6632,135.0489,135.257,45426.0
2023-11-22 11:00:00,136.53,136.93,136.43,136.72,50807.0,135.257,135.6533,135.1579,135.4452,50807.0
2023-11-22 11:30:00,136.72,136.82,136.48,136.76,30998.0,135.4452,135.5443,135.2075,135.4848,30998.0
2023-11-22 12:00:00,136.72,136.75,136.49,136.56,18980.0,135.4452,135.4749,135.2174,135.2867,18980.0
2023-11-22 12:30:00,136.56,136.65,136.4,136.65,19080.0,135.2867,135.3759,135.1282,135.3759,19080.0
2023-11-22 13:00:00,136.62,136.72,136.48,136.67,28459.0,135.3461,135.4452,135.2075,135.3957,28459.0
2023-11-22 13:30:00,136.67,136.69,136.53,136.56,44295.0,135.3957,135.4155,135.257,135.2867,44295.0
2023-11-22 14:00:00,136.56,136.64,136.43,136.53,21186.0,135.2867,135.366,135.1579,135.257,21186.0
2023-11-22 14:30:00,136.53,136.54,136.24,136.35,21968.0,135.257,135.2669,134.9697,135.0787,21968.0
2023-11-22 15:00:00,136.3,136.39,136.16,136.26,40608.0,135.0291,135.1183,134.8904,134.9895,40608.0
2023-11-22 15:30:00,136.21,136.25,136.07,136.12,91052.0,134.94,134.9796,134.8013,134.8508,91052.0
2023-11-24 09:30:00,136.11,136.81,135.76,136.24,72351.0,134.8409,135.5344,134.4942,134.9697,72351.0
2023-11-24 10:00:00,136.24,136.48,136.02,136.2,35648.0,134.9697,135.2075,134.7517,134.9301,35648.0
2023-11-24 10:30:00,136.22,136.48,136.21,136.4,26378.0,134.9499,135.2075,134.94,135.1282,26378.0
2023-11-24 11:00:00,136.39,136.54,136.33,136.45,25429.0,135.1183,135.2669,135.0588,135.1777,25429.0
2023-11-24 11:30:00,136.46,136.54,136.22,136.41,32608.0,135.1876,135.2669,134.9499,135.1381,32608.0
2023-11-24 12:00:00,136.4,136.52,136.33,136.46,25458.0,135.1282,135.2471,135.0588,135.1876,25458.0
2023-11-24 12:30:00,136.47,136.66,136.32,136.65,55503.0,135.1975,135.3858,135.0489,135.3759,55503.0
2023-11-27 09:30:00,136.39,136.8,136.17,136.71,58633.0,135.1183,135.5245,134.9003,135.4353,58633.0
2023-11-27 10:00:00,136.75,137.02,136.52,136.9,58737.0,135.4749,135.7424,135.2471,135.6235,58737.0
2023-11-27 10:30:00,136.92,137.35,136.78,137.34,35653.0,135.6433,136.0693,135.5047,136.0594,35653.0
2023-11-27 11:00:00,137.28,137.47,137.1,137.13,44494.0,136.0,136.1882,135.8217,135.8514,44494.0
2023-11-27 11:30:00,137.13,137.39,137.1,137.33,19061.0,135.8514,136.109,135.8217,136.0495,19061.0
2023-11-27 12:00:00,137.3,137.38,137.18,137.27,19338.0,136.0198,136.0991,135.9009,135.9901,19338.0
2023-11-27 12:30:00,137.29,137.39,137.22,137.28,16268.0,136.0099,136.109,135.9406,136.0,16268.0
2023-11-27 13:00:00,137.27,137.5,137.17,137.5,21852.0,135.9901,136.2179,135.891,136.2179,21852.0
2023-11-27 13:30:00,137.5,137.51,137.26,137.32,21785.0,136.2179,136.2278,135.9802,136.0396,21785.0
2023-11-27 14:00:00,137.31,137.39,137.27,137.39,26446.0,136.0297,136.109,135.9901,136.109,26446.0
2023-11-27 14:30:00,137.36,137.47,137.23,137.47,25208.0,136.0792,136.1882,135.9505,136.1882,25208.0
2023-11-27 15:00:00,137.49,137.52,137.32,137.38,21911.0,136.208,136.2378,136.0396,136.0991,21911.0
2023-11-27 15:30:00,137.42,137.55,137.06,137.16,126051.0,136.1387,136.2675,135.782,135.8811,126051.0
2023-11-28 09:30:00,136.73,137.15,136.47,136.56,56236.0,135.6438,136.0605,135.3859,135.4752,56236.0
2023-11-28 10:00:00,136.53,136.95,136.53,136.8,71924.0,135.4454,135.8621,135.4454,135.7133,71924.0
2023-11-28 10:30:00,136.8,137.29,136.67,136.9,42314.0,135.7133,136.1994,135.5843,135.8125,42314.0
2023-11-28 11:00:00,136.87,136.87,136.48,136.62,27122.0,135.7827,135.7827,135.3958,135.5347,27122.0
2023-11-28 11:30:00,136.62,136.81,136.61,136.73,28062.0,135.5347,135.7232,135.5248,135.6438,28062.0
2023-11-28 12:00:00,136.73,136.97,136.66,136.78,31324.0,135.6438,135.8819,135.5744,135.6934,31324.0
2023-11-28 12:30:00,136.81,136.81,136.54,136.62,38878.0,135.7232,135.7232,135.4553,135.5347,38878.0
2023-11-28 13:00:00,136.6,136.6,136.24,136.6,30299.0,135.5149,135.5149,135.1577,135.5149,30299.0
2023-11-28 13:30:00,136.58,136.78,136.43,136.7,26779.0,135.495,135.6934,135.3462,135.6141,26779.0
2023-11-28 14:00:00,136.73,136.84,136.61,136.68,26622.0,135.6438,135.753,135.5248,135.5942,26622.0
2023-11-28 14:30:00,136.71,136.79,136.57,136.74,24531.0,135.624,135.7034,135.4851,135.6538,24531.0
2023-11-28 15:00:00,136.72,136.74,136.57,136.65,33005.0,135.6339,135.6538,135.4851,135.5645,33005.0
2023-11-28 15:30:00,136.65,136.66,136.28,136.36,181364.0,135.5645,135.5744,135.1974,135.2768,181364.0
2023-11-29 09:30:00,136.88,137.92,136.64,137.21,80944.0,135.7926,136.8244,135.5545,136.12,80944.0
2023-11-29 10:00:00,137.24,137.69,137.09,137.38,44950.0,136.1498,136.5962,136.001,136.2887,44950.0
2023-11-29 10:30:00,137.42,137.59,137.04,137.59,37323.0,136.3284,136.497,135.9514,136.497,37323.0
2023-11-29 11:00:00,137.58,137.78,137.5,137.59,53166.0,136.4871,136.6855,136.4077,136.497,53166.0
2023-11-29 11:30:00,137.58,137.8,137.34,137.8,28125.0,136.4871,136.7053,136.249,136.7053,28125.0
2023-11-29 12:00:00,137.78,138.08,137.73,138.08,32172.0,136.6855,136.9831,136.6359,136.9831,32172.0
2023-11-29 12:30:00,138.07,138.4,137.89,138.25,51245.0,136.9732,137.3006,136.7946,137.1518,51245.0
2023-11-29 13:00:00,138.28,138.29,137.94,138.13,33079.0,137.1815,137.1914,136.8442,137.0327,33079.0
2023-11-29 13:30:00,138.13,138.18,137.91,137.94,25090.0,137.0327,137.0823,136.8145,136.8442,25090.0
2023-11-29 14:00:00,137.94,137.94,137.54,137.58,28053.0,136.8442,136.8442,136.4474,136.4871,28053.0
2023-11-29 14:30:00,137.56,137.61,137.36,137.6,34002.0,136.4672,136.5168,136.2688,136.5069,34002.0
2023-11-29 15:00:00,137.61,137.67,137.36,137.36,47188.0,136.5168,136.5764,136.2688,136.2688,47188.0
2023-11-29 15:30:00,137.36,137.41,137.18,137.36,108108.0,136.2688,136.3184,136.0903,136.2688,108108.0
2023-11-30 09:30:00,137.52,137.93,136.96,137.53,62957.0,136.4276,136.8343,135.872,136.4375,62957.0
2023-11-30 10:00:00,137.53,138.17,137.16,137.62,45688.0,136.4375,137.0724,136.0704,136.5268,45688.0
2023-11-30 10:30:00,137.67,137.74,137.26,137.44,25418.0,136.5764,136.6458,136.1696,136.3482,25418.0
2023-11-30 11:00:00,137.46,137.73,137.4,137.64,38043.0,136.368,136.6359,136.3085,136.5466,38043.0
2023-11-30 11:30:00,137.59,137.6,137.25,137.25,24357.0,136.497,136.5069,136.1597,136.1597,24357.0
2023-11-30 12:00:00,137.22,137.37,137.06,137.14,21386.0,136.1299,136.2787,135.9712,136.0506,21386.0
2023-11-30 12:30:00,137.14,137.33,137.09,137.22,25797.0,136.0506,136.2391,136.001,136.1299,25797.0
2023-11-30 13:00:00,137.2,137.3,137.11,137.17,27185.0,136.1101,136.2093,136.0208,136.0803,27185.0
2023-11-30 13:30:00,137.18,137.28,137.09,137.16,27332.0,136.0903,136.1895,136.001,136.0704,27332.0
2023-11-30 14:00:00,137.18,137.28,137.17,137.27,24977.0,136.0903,136.1895,136.0803,136.1795,24977.0
2023-11-30 14:30:00,137.27,137.41,137.13,137.34,52463.0,136.1795,136.3184,136.0407,136.249,52463.0
2023-11-30 15:00:00,137.36,137.37,137.17,137.2,31735.0,136.2688,136.2787,136.0803,136.1101,31735.0
2023-11-30 15:30:00,137.19,138.16,137.07,137.98,301366.0,136.1002,137.0625,135.9811,136.8839,301366.0
2023-12-01 09:30:00,138.01,138.22,137.59,137.8,57396.0,136.9137,137.122,136.497,136.7053,57396.0
2023-12-01 10:00:00,137.86,138.04,137.47,137.55,26576.0,136.7649,136.9434,136.378,136.4573,26576.0
2023-12-01 10:30:00,137.56,137.93,137.45,137.82,34771.0,136.4672,136.8343,136.3581,136.7252,34771.0
2023-12-01 11:00:00,137.84,137.98,137.44,137.7,44057.0,136.745,136.8839,136.3482,136.6061,44057.0
2023-12-01 11:30:00,137.71,138.21,137.47,138.0,61454.0,136.616,137.1121,136.378,136.9037,61454.0
2023-12-01 12:00:00,138.01,138.23,137.88,138.17,43153.0,136.9137,137.1319,136.7847,137.0724,43153.0
2023-12-01 12:30:00,138.21,138.25,138.08,138.21,18502.0,137.1121,137.1518,136.9831,137.1121,18502.0
2023-12-01 13:00:00,138.23,138.23,137.85,137.87,33278.0,137.1319,137.1319,136.7549,136.7748,33278.0
2023-12-01 13:30:00,137.87,137.9,137.56,137.56,27540.0,136.7748,136.8045,136.4672,136.4672,27540.0
2023-12-01 14:00:00,137.58,137.81,137.47,137.63,46427.0,136.4871,136.7153,136.378,136.5367,46427.0
2023-12-01 14:30:00,137.65,137.98,137.62,137.97,31773.0,136.5565,136.8839,136.5268,136.874,31773.0
2023-12-01 15:00:00,137.98,138.26,137.84,138.01,39949.0,136.8839,137.1617,136.745,136.9137,39949.0
2023-12-01 15:30:00,138.02,138.21,137.67,137.7,232202.0,136.9236,137.1121,136.5764,136.6061,232202.0
2023-12-04 09:30:00,136.84,137.69,136.46,137.16,79502.0,135.753,136.5962,135.376,136.0704,79502.0
2023-12-04 10:00:00,137.22,137.49,137.1,137.18,47241.0,136.1299,136.3978,136.0109,136.0903,47241.0
2023-12-04 10:30:00,137.16,137.51,137.15,137.23,45916.0,136.0704,136.4176,136.0605,136.1399,45916.0
2023-12-04 11:00:00,137.25,137.3,136.96,137.29,36788.0,136.1597,136.2093,135.872,136.1994,36788.0
2023-12-04 11:30:00,137.28,137.31,137.0,137.02,28653.0,136.1895,136.2192,135.9117,135.9315,28653.0
2023-12-04 12:00:00,137.02,137.51,136.98,137.47,46092.0,135.9315,136.4176,135.8918,136.378,46092.0
2023-12-04 12:30:00,137.49,137.53,137.39,137.53,31266.0,136.3978,136.4375,136.2986,136.4375,31266.0
2023-12-04 13:00:00,137.49,137.5,137.16,137.18,43454.0,136.3978,136.4077,136.0704,136.0903,43454.0
2023-12-04 13:30:00,137.18,137.23,137.03,137.06,27399.0,136.0903,136.1399,135.9414,135.9712,27399.0
2023-12-04 14:00:00,137.06,137.23,137.06,137.13,37387.0,135.9712,136.1399,135.9712,136.0407,37387.0
2023-12-04 14:30:00,137.13,137.39,137.13,137.38,52904.0,136.0407,136.2986,136.0407,136.2887,52904.0
2023-12-04 15:00:00,137.39,137.47,137.29,137.43,57677.0,136.2986,136.378,136.1994,136.3383,57677.0
2023-12-04 15:30:00,137.43,137.97,137.39,137.81,167297.0,136.3383,136.874,136.2986,136.7153,167297.0
2023-12-05 09:30:00,137.03,137.57,136.83,137.1,97739.0,135.9414,136.4772,135.743,136.0109,97739.0
2023-12-05 10:00:00,137.06,137.66,137.06,137.59,87421.0,135.9712,136.5664,135.9712,136.497,87421.0
2023-12-05 10:30:00,137.59,137.69,137.37,137.53,57129.0,136.497,136.5962,136.2787,136.4375,57129.0
2023-12-05 11:00:00,137.52,137.52,136.84,137.12,34559.0,136.4276,136.4276,135.753,136.0307,34559.0
2023-12-05 11:30:00,137.14,137.31,137.04,137.18,43942.0,136.0506,136.2192,135.9514,136.0903,43942.0
2023-12-05 12:00:00,137.25,137.42,137.15,137.27,31133.0,136.1597,136.3284,136.0605,136.1795,31133.0
2023-12-05 12:30:00,137.3,137.46,137.22,137.35,27704.0,136.2093,136.368,136.1299,136.2589,27704.0
2023-12-05 13:00:00,137.34,137.62,137.3,137.6,22788.0,136.249,136.5268,136.2093,136.5069,22788.0
2023-12-05 13:30:00,137.6,137.67,137.4,137.64,31767.0,136.5069,136.5764,136.3085,136.5466,31767.0
2023-12-05 14:00:00,137.61,138.04,137.6,137.82,27413.0,136.5168,136.9434,136.5069,136.7252,27413.0
2023-12-05 14:30:00,137.82,137.83,137.54,137.75,25722.0,136.7252,136.7351,136.4474,136.6557,25722.0
2023-12-05 15:00:00,137.73,137.83,137.6,137.69,30328.0,136.6359,136.7351,136.5069,136.5962,30328.0
2023-12-05 15:30:00,137.65,137.75,137.38,137.43,147250.0,136.5565,136.6557,136.2887,136.3383,147250.0
2023-12-06 09:30:00,137.68,137.99,136.79,136.79,47003.0,136.5863,136.8938,135.7034,135.7034,47003.0
2023-12-06 10:00:00,136.87,136.88,136.41,136.41,54351.0,135.7827,135.7926,135.3264,135.3264,54351.0
2023-12-06 10:30:00,136.4,136.56,136.22,136.48,49741.0,135.3165,135.4752,135.1379,135.3958,49741.0
2023-12-06 11:00:00,136.55,136.57,136.2,136.34,23576.0,135.4653,135.4851,135.118,135.2569,23576.0
2023-12-06 11:30:00,136.31,136.65,136.11,136.65,28186.0,135.2272,135.5645,135.0288,135.5645,28186.0
2023-12-06 12:00:00,136.68,138.45,136.68,137.83,537617.0,135.5942,137.3502,135.5942,136.7351,537617.0
2023-12-06 12:30:00,137.8,137.8,137.36,137.36,54691.0,136.7053,136.7053,136.2688,136.2688,54691.0
2023-12-06 13:00:00,137.39,137.66,137.32,137.46,33981.0,136.2986,136.5664,136.2291,136.368,33981.0
2023-12-06 13:30:00,137.44,137.49,137.1,137.29,35619.0,136.3482,136.3978,136.0109,136.1994,35619.0
2023-12-06 14:00:00,137.32,137.4,137.07,137.16,28056.0,136.2291,136.3085,135.9811,136.0704,28056.0
2023-12-06 14:30:00,137.18,137.35,137.11,137.12,24773.0,136.0903,136.2589,136.0208,136.0307,24773.0
2023-12-06 15:00:00,137.13,137.46,137.08,137.32,52517.0,136.0407,136.368,135.9911,136.2291,52517.0
2023-12-06 15:30:00,137.32,137.49,137.05,137.18,153910.0,136.2291,136.3978,135.9613,136.0903,153910.0
2023-12-07 09:30:00,137.26,137.56,136.33,136.68,63049.0,136.1696,136.4672,135.247,135.5942,63049.0
2023-12-07 10:00:00,136.74,137.23,136.64,136.95,33079.0,135.6538,136.1399,135.5545,135.8621,33079.0
2023-12-07 10:30:00,136.96,137.03,136.65,136.69,29371.0,135.872,135.9414,135.5645,135.6041,29371.0
2023-12-07 11:00:00,136.72,136.74,136.12,136.16,26221.0,135.6339,135.6538,135.0387,135.0784,26221.0
2023-12-07 11:30:00,136.18,136.43,136.17,136.4,27142.0,135.0982,135.3462,135.0883,135.3165,27142.0
2023-12-07 12:00:00,136.4,136.5,136.26,136.42,22472.0,135.3165,135.4157,135.1776,135.3363,22472.0
2023-12-07 12:30:00,136.42,136.46,136.21,136.28,16283.0,135.3363,135.376,135.128,135.1974,16283.0
2023-12-07 13:00:00,136.24,136.31,136.04,136.05,19376.0,135.1577,135.2272,134.9593,134.9692,19376.0
2023-12-07 13:30:00,136.09,136.16,135.93,136.13,45441.0,135.0089,135.0784,134.8502,135.0486,45441.0
2023-12-07 14:00:00,136.13,136.44,136.13,136.28,96170.0,135.0486,135.3561,135.0486,135.1974,96170.0
2023-12-07 14:30:00,136.31,136.31,135.81,135.82,51594.0,135.2272,135.2272,134.7311,134.7411,51594.0
2023-12-07 15:00:00,135.83,135.91,135.44,135.5,71772.0,134.751,134.8303,134.3641,134.4236,71772.0
2023-12-07 15:30:00,135.53,135.71,135.43,135.55,276603.0,134.4534,134.6319,134.3542,134.4732,276603.0
2023-12-08 09:30:00,135.0,136.02,134.86,135.96,48411.0,133.9276,134.9395,133.7887,134.8799,48411.0
2023-12-08 10:00:00,136.06,136.94,136.0,136.53,39421.0,134.9792,135.8522,134.9196,135.4454,39421.0
2023-12-08 10:30:00,136.54,136.89,136.14,136.84,44268.0,135.4553,135.8026,135.0585,135.753,44268.0
2023-12-08 11:00:00,136.84,136.88,136.41,136.49,43052.0,135.753,135.7926,135.3264,135.4057,43052.0
2023-12-08 11:30:00,136.49,136.8,136.2,136.76,41371.0,135.4057,135.7133,135.118,135.6736,41371.0
2023-12-08 12:00:00,136.77,137.09,136.69,137.04,35890.0,135.6835,136.001,135.6041,135.9514,35890.0
2023-12-08 12:30:00,137.06,137.09,136.94,137.02,24325.0,135.9712,136.001,135.8522,135.9315,24325.0
2023-12-08 13:00:00,137.03,137.11,136.96,137.08,21798.0,135.9414,136.0208,135.872,135.9911,21798.0
2023-12-08 13:30:00,137.08,137.2,136.95,137.17,25383.0,135.9911,136.1101,135.8621,136.0803,25383.0
2023-12-08 14:00:00,137.18,137.36,137.05,137.33,33601.0,136.0903,136.2688,135.9613,136.2391,33601.0
2023-12-08 14:30:00,137.35,137.38,137.12,137.34,34278.0,136.2589,136.2887,136.0307,136.249,34278.0
2023-12-08 15:00:00,137.33,137.35,137.07,137.22,48721.0,136.2391,136.2589,135.9811,136.1299,48721.0
2023-12-08 15:30:00,137.22,137.32,137.0,137.15,243878.0,136.1299,136.2291,135.9117,136.0605,243878.0
2023-12-11 09:30:00,137.14,138.72,136.32,138.69,117783.0,136.0506,137.618,135.2371,137.5883,117783.0
2023-12-11 10:00:00,138.75,138.95,138.49,138.7,77805.0,137.6478,137.8462,137.3899,137.5982,77805.0
2023-12-11 10:30:00,138.66,138.98,138.42,138.84,46811.0,137.5585,137.876,137.3204,137.7371,46811.0
2023-12-11 11:00:00,138.85,139.14,138.66,139.1,37287.0,137.747,138.0347,137.5585,137.995,37287.0
2023-12-11 11:30:00,139.12,139.34,138.96,139.32,34561.0,138.0148,138.2331,137.8561,138.2133,34561.0
2023-12-11 12:00:00,139.33,139.34,138.98,139.03,24411.0,138.2232,138.2331,137.876,137.9256,24411.0
2023-12-11 12:30:00,139.01,139.19,138.93,138.99,29050.0,137.9057,138.0843,137.8264,137.8859,29050.0
2023-12-11 13:00:00,139.0,139.12,138.9,139.04,23065.0,137.8958,138.0148,137.7966,137.9355,23065.0
2023-12-11 13:30:00,139.05,139.31,139.03,139.12,32373.0,137.9454,138.2033,137.9256,138.0148,32373.0
2023-12-11 14:00:00,139.1,139.11,138.82,138.89,22177.0,137.995,138.0049,137.7172,137.7867,22177.0
2023-12-11 14:30:00,138.92,138.94,138.73,138.73,19571.0,137.8164,137.8363,137.6279,137.6279,19571.0
2023-12-11 15:00:00,138.74,138.75,138.41,138.44,30683.0,137.6379,137.6478,137.3105,137.3402,30683.0
2023-12-11 15:30:00,138.44,138.6,138.15,138.57,132192.0,137.3402,137.499,137.0526,137.4692,132192.0
2023-12-12 09:30:00,139.93,140.21,139.03,140.07,118411.0,138.8184,139.0962,137.9256,138.9573,118411.0
2023-12-12 10:00:00,140.11,140.38,139.84,140.19,53590.0,138.997,139.2648,138.7291,139.0763,53590.0
2023-12-12 10:30:00,140.19,140.29,139.9,139.96,50627.0,139.0763,139.1756,138.7886,138.8482,50627.0
2023-12-12 11:00:00,139.99,140.3,139.93,140.28,53397.0,138.8779,139.1855,138.8184,139.1656,53397.0
2023-12-12 11:30:00,140.3,140.32,139.78,139.8,33403.0,139.1855,139.2053,138.6696,138.6894,33403.0
2023-12-12 12:00:00,139.75,139.84,139.62,139.84,23465.0,138.6398,138.7291,138.5109,138.7291,23465.0
2023-12-12 12:30:00,139.83,139.92,139.75,139.85,20485.0,138.7192,138.8085,138.6398,138.739,20485.0
2023-12-12 13:00:00,139.84,140.22,139.84,140.2,25401.0,138.7291,139.1061,138.7291,139.0863,25401.0
2023-12-12 13:30:00,140.21,140.24,140.0,140.09,24680.0,139.0962,139.1259,138.8879,138.9771,24680.0
2023-12-12 14:00:00,140.08,140.16,140.03,140.15,24316.0,138.9672,139.0466,138.9176,139.0367,24316.0
2023-12-12 14:30:00,140.15,140.15,139.97,139.99,44290.0,139.0367,139.0367,138.8581,138.8779,44290.0
2023-12-12 15:00:00,139.98,140.01,139.77,139.95,47711.0,138.868,138.8978,138.6597,138.8383,47711.0
2023-12-12 15:30:00,139.97,140.34,139.69,140.34,199004.0,138.8581,139.2252,138.5803,139.2252,199004.0
2023-12-13 09:30:00,141.45,142.77,140.98,141.59,141831.0,140.3263,141.6359,139.8601,140.4652,141831.0
2023-12-13 10:00:00,141.59,141.68,141.22,141.3,129503.0,140.4652,140.5545,140.0982,140.1775,129503.0
2023-12-13 10:30:00,141.36,141.55,141.25,141.37,77295.0,140.2371,140.4255,140.1279,140.247,77295.0
2023-12-13 11:00:00,141.4,141.67,141.21,141.65,72073.0,140.2767,140.5446,140.0882,140.5247,72073.0
2023-12-13 11:30:00,141.68,142.21,141.64,142.2,65858.0,140.5545,141.0803,140.5148,141.0704,65858.0
2023-12-13 12:00:00,142.21,142.33,141.68,141.7,29376.0,141.0803,141.1993,140.5545,140.5744,29376.0
2023-12-13 12:30:00,141.67,141.87,141.64,141.75,56071.0,140.5446,140.743,140.5148,140.624,56071.0
2023-12-13 13:00:00,141.75,141.87,141.64,141.77,25231.0,140.624,140.743,140.5148,140.6438,25231.0
2023-12-13 13:30:00,141.86,141.87,141.6,141.66,18865.0,140.7331,140.743,140.4751,140.5347,18865.0
2023-12-13 14:00:00,141.69,142.07,141.57,141.97,40589.0,140.5644,140.9414,140.4454,140.8422,40589.0
2023-12-13 14:30:00,141.96,142.49,141.96,142.13,60284.0,140.8323,141.3581,140.8323,141.0009,60284.0
2023-12-13 15:00:00,142.14,142.25,141.66,141.85,92003.0,141.0109,141.12,140.5347,140.7232,92003.0
2023-12-13 15:30:00,141.85,142.42,141.69,142.39,229841.0,140.7232,141.2886,140.5644,141.2589,229841.0
2023-12-14 09:30:00,142.78,143.47,141.07,141.07,135793.0,141.6458,142.3303,139.9494,139.9494,135793.0
2023-12-14 10:00:00,141.12,141.68,140.93,141.27,99113.0,139.999,140.5545,139.8105,140.1478,99113.0
2023-12-14 10:30:00,141.27,141.57,141.06,141.51,67504.0,140.1478,140.4454,139.9394,140.3859,67504.0
2023-12-14 11:00:00,141.5,141.57,140.99,141.15,64177.0,140.3759,140.4454,139.87,140.0287,64177.0
2023-12-14 11:30:00,141.17,142.0,141.17,141.96,50779.0,140.0486,140.872,140.0486,140.8323,50779.0
2023-12-14 12:00:00,141.93,142.41,141.9,142.24,37899.0,140.8025,141.2787,140.7728,141.1101,37899.0
2023-12-14 12:30:00,142.28,142.3,141.57,141.57,54749.0,141.1497,141.1696,140.4454,140.4454,54749.0
2023-12-14 13:00:00,141.55,141.55,141.11,141.16,28319.0,140.4255,140.4255,139.989,140.0386,28319.0
2023-12-14 13:30:00,141.15,141.15,140.24,140.57,48900.0,140.0287,140.0287,139.1259,139.4533,48900.0
2023-12-14 14:00:00,140.6,141.12,140.54,140.72,51265.0,139.4831,139.999,139.4236,139.6021,51265.0
2023-12-14 14:30:00,140.75,140.82,140.52,140.7,37658.0,139.6319,139.7013,139.4037,139.5823,37658.0
2023-12-14 15:00:00,140.73,141.11,140.7,140.83,29162.0,139.6121,139.989,139.5823,139.7113,29162.0
2023-12-14 15:30:00,140.82,141.05,140.71,140.94,181180.0,139.7013,139.9295,139.5922,139.8204,181180.0
2023-12-15 09:30:00,140.8,141.47,139.98,140.02,502313.0,139.6815,140.3462,138.868,138.9077,502313.0
2023-12-15 10:00:00,140.06,140.72,139.93,140.34,61929.0,138.9474,139.6021,138.8184,139.2252,61929.0
2023-12-15 10:30:00,140.34,140.58,140.06,140.29,64503.0,139.2252,139.4632,138.9474,139.1756,64503.0
2023-12-15 11:00:00,140.31,140.34,139.58,139.74,45763.0,139.1954,139.2252,138.4712,138.6299,45763.0
2023-12-15 11:30:00,139.78,140.04,139.68,139.79,35690.0,138.6696,138.9275,138.5704,138.6795,35690.0
2023-12-15 12:00:00,139.81,139.98,139.73,139.92,20749.0,138.6994,138.868,138.62,138.8085,20749.0
2023-12-15 12:30:00,139.92,139.95,139.38,139.38,23457.0,138.8085,138.8383,138.2728,138.2728,23457.0
2023-12-15 13:00:00,139.42,139.57,139.36,139.45,23146.0,138.3125,138.4613,138.2529,138.3422,23146.0
2023-12-15 13:30:00,139.42,139.48,139.09,139.35,61514.0,138.3125,138.372,137.9851,138.243,61514.0
2023-12-15 14:00:00,139.33,139.66,139.17,139.4,77474.0,138.2232,138.5506,138.0644,138.2926,77474.0
2023-12-15 14:30:00,139.41,139.56,139.03,139.14,36075.0,138.3025,138.4514,137.9256,138.0347,36075.0
2023-12-15 15:00:00,139.17,139.24,138.89,138.91,48038.0,138.0644,138.1339,137.7867,137.8065,48038.0
2023-12-15 15:30:00,138.89,139.12,138.51,138.84,323790.0,137.7867,138.0148,137.4097,137.7371,323790.0
2023-12-18 09:30:00,139.6,139.87,138.85,139.71,90839.0,138.491,138.7589,137.747,138.6002,90839.0
2023-12-18 10:00:00,139.76,139.79,139.07,139.09,45111.0,138.6498,138.6795,137.9652,137.9851,45111.0
2023-12-18 10:30:00,139.1,139.28,138.59,138.62,38557.0,137.995,138.1736,137.4891,137.5188,38557.0
2023-12-18 11:00:00,138.6,138.88,138.58,138.8,33425.0,137.499,137.7768,137.4791,137.6974,33425.0
2023-12-18 11:30:00,138.81,139.06,138.79,138.86,25616.0,137.7073,137.9553,137.6875,137.7569,25616.0
2023-12-18 12:00:00,138.85,138.97,138.71,138.89,30973.0,137.747,137.866,137.6081,137.7867,30973.0
2023-12-18 12:30:00,138.94,139.06,138.59,138.63,28619.0,137.8363,137.9553,137.4891,137.5287,28619.0
2023-12-18 13:00:00,138.65,138.66,138.47,138.57,35102.0,137.5486,137.5585,137.37,137.4692,35102.0
2023-12-18 13:30:00,138.56,138.7,138.32,138.42,45414.0,137.4593,137.5982,137.2212,137.3204,45414.0
2023-12-18 14:00:00,138.43,138.53,138.26,138.26,40007.0,137.3303,137.4295,137.1617,137.1617,40007.0
2023-12-18 14:30:00,138.28,138.29,137.98,138.09,74474.0,137.1815,137.1914,136.8839,136.993,74474.0
2023-12-18 15:00:00,138.09,138.36,138.04,138.28,50830.0,136.993,137.2609,136.9434,137.1815,50830.0
2023-12-18 15:30:00,138.28,138.4,138.0,138.1,196472.0,137.1815,137.3006,136.9037,137.0029,196472.0
2023-12-19 09:30:00,138.07,139.17,137.81,138.51,90303.0,136.9732,138.0644,136.7153,137.4097,90303.0
2023-12-19 10:00:00,138.56,138.57,138.06,138.26,45267.0,137.4593,137.4692,136.9633,137.1617,45267.0
2023-12-19 10:30:00,138.31,138.57,137.96,138.28,47988.0,137.2113,137.4692,136.8641,137.1815,47988.0
2023-12-19 11:00:00,138.28,138.47,138.17,138.43,27967.0,137.1815,137.37,137.0724,137.3303,27967.0
2023-12-19 11:30:00,138.43,138.7,138.31,138.45,24953.0,137.3303,137.5982,137.2113,137.3502,24953.0
2023-12-19 12:00:00,138.44,138.52,138.3,138.46,21366.0,137.3402,137.4196,137.2014,137.3601,21366.0
2023-12-19 12:30:00,138.45,138.61,138.4,138.4,24384.0,137.3502,137.5089,137.3006,137.3006,24384.0
2023-12-19 13:00:00,138.44,138.47,138.22,138.34,23897.0,137.3402,137.37,137.122,137.241,23897.0
2023-12-19 13:30:00,138.38,138.51,138.24,138.4,28449.0,137.2807,137.4097,137.1418,137.3006,28449.0
2023-12-19 14:00:00,138.39,138.72,138.39,138.62,23248.0,137.2906,137.618,137.2906,137.5188,23248.0
2023-12-19 14:30:00,138.63,138.74,138.59,138.73,24049.0,137.5287,137.6379,137.4891,137.6279,24049.0
2023-12-19 15:00:00,138.72,138.89,138.65,138.77,39905.0,137.618,137.7867,137.5486,137.6676,39905.0
2023-12-19 15:30:00,138.76,138.81,138.41,138.53,133866.0,137.6577,137.7073,137.3105,137.4295,133866.0
2023-12-20 09:30:00,137.67,138.55,137.43,138.27,77259.0,136.5764,137.4494,136.3383,137.1716,77259.0
2023-12-20 10:00:00,138.3,138.52,138.29,138.39,34756.0,137.2014,137.4196,137.1914,137.2906,34756.0
2023-12-20 10:30:00,138.36,138.4,138.11,138.26,59398.0,137.2609,137.3006,137.0129,137.1617,59398.0
2023-12-20 11:00:00,138.3,138.63,138.3,138.6,80957.0,137.2014,137.5287,137.2014,137.499,80957.0
2023-12-20 11:30:00,138.59,138.6,138.25,138.26,48284.0,137.4891,137.499,137.1518,137.1617,48284.0
2023-12-20 12:00:00,138.25,138.32,138.02,138.08,36476.0,137.1518,137.2212,136.9236,136.9831,36476.0
2023-12-20 12:30:00,138.07,138.09,137.68,137.92,31649.0,136.9732,136.993,136.5863,136.8244,31649.0
2023-12-20 13:00:00,137.93,137.95,137.71,137.79,31091.0,136.8343,136.8541,136.616,136.6954,31091.0
2023-12-20 13:30:00,137.78,137.88,137.54,137.81,35873.0,136.6855,136.7847,136.4474,136.7153,35873.0
2023-12-20 14:00:00,137.8,138.03,137.62,137.95,58616.0,136.7053,136.9335,136.5268,136.8541,58616.0
2023-12-20 14:30:00,137.97,137.99,136.67,136.7,48360.0,136.874,136.8938,135.5843,135.6141,48360.0
2023-12-20 15:00:00,136.67,136.69,136.14,136.16,63791.0,135.5843,135.6041,135.0585,135.0784,63791.0
2023-12-20 15:30:00,136.17,136.8,136.16,136.57,234332.0,135.0883,135.7133,135.0784,135.4851,234332.0
2023-12-21 09:30:00,137.17,137.53,137.1,137.39,78310.0,136.0803,136.4375,136.0109,136.2986,78310.0
2023-12-21 10:00:00,137.35,138.06,137.35,137.67,48791.0,136.2589,136.9633,136.2589,136.5764,48791.0
2023-12-21 10:30:00,137.69,138.08,137.66,137.87,40660.0,136.5962,136.9831,136.5664,136.7748,40660.0
2023-12-21 11:00:00,137.87,137.93,137.42,137.52,33586.0,136.7748,136.8343,136.3284,136.4276,33586.0
2023-12-21 11:30:00,137.53,137.53,137.1,137.1,28326.0,136.4375,136.4375,136.0109,136.0109,28326.0
2023-12-21 12:00:00,137.1,137.1,136.81,136.84,19858.0,136.0109,136.0109,135.7232,135.753,19858.0
2023-12-21 12:30:00,136.87,137.24,136.87,137.12,34525.0,135.7827,136.1498,135.7827,136.0307,34525.0
2023-12-21 13:00:00,137.14,137.58,137.12,137.58,41033.0,136.0506,136.4871,136.0307,136.4871,41033.0
2023-12-21 13:30:00,137.6,137.68,137.37,137.59,35186.0,136.5069,136.5863,136.2787,136.497,35186.0
2023-12-21 14:00:00,137.6,137.69,137.46,137.53,21229.0,136.5069,136.5962,136.368,136.4375,21229.0
2023-12-21 14:30:00,137.54,137.74,137.5,137.65,42614.0,136.4474,136.6458,136.4077,136.5565,42614.0
2023-12-21 15:00:00,137.62,137.99,137.59,137.98,21634.0,136.5268,136.8938,136.497,136.8839,21634.0
2023-12-21 15:30:00,137.99,138.02,137.75,137.85,109927.0,136.8938,136.9236,136.6557,136.7549,109927.0
2023-12-22 09:30:00,137.73,138.7,137.27,137.93,71667.0,136.6359,137.5982,136.1795,136.8343,71667.0
2023-12-22 10:00:00,137.98,138.26,137.75,137.98,33910.0,136.8839,137.1617,136.6557,136.8839,33910.0
2023-12-22 10:30:00,137.99,138.3,137.8,138.13,24506.0,136.8938,137.2014,136.7053,137.0327,24506.0
2023-12-22 11:00:00,137.97,138.32,137.97,138.19,27272.0,136.874,137.2212,136.874,137.0922,27272.0
2023-12-22 11:30:00,138.2,138.66,138.19,138.59,57036.0,137.1022,137.5585,137.0922,137.4891,57036.0
2023-12-22 12:00:00,138.57,138.57,138.34,138.47,21095.0,137.4692,137.4692,137.241,137.37,21095.0
2023-12-22 12:30:00,138.49,138.49,138.22,138.31,26975.0,137.3899,137.3899,137.122,137.2113,26975.0
2023-12-22 13:00:00,138.38,138.44,138.27,138.28,27802.0,137.2807,137.3402,137.1716,137.1815,27802.0
2023-12-22 13:30:00,138.26,138.35,138.0,138.02,27226.0,137.1617,137.251,136.9037,136.9236,27226.0
2023-12-22 14:00:00,138.01,138.05,137.5,137.55,28012.0,136.9137,136.9533,136.4077,136.4573,28012.0
2023-12-22 14:30:00,137.56,137.94,137.41,137.9,24339.0,136.4672,136.8442,136.3184,136.8045,24339.0
2023-12-22 15:00:00,137.92,137.98,137.59,137.83,36702.0,136.8244,136.8839,136.497,136.7351,36702.0
2023-12-22 15:30:00,137.84,137.91,137.57,137.66,143107.0,136.745,136.8145,136.4772,136.5664,143107.0
2023-12-26 09:30:00,137.59,138.0,137.34,137.72,25594.0,136.497,136.9037,136.249,136.626,25594.0
2023-12-26 10:00:00,137.71,137.77,137.54,137.61,32260.0,136.616,136.6756,136.4474,136.5168,32260.0
2023-12-26 10:30:00,137.64,137.73,137.58,137.7,28995.0,136.5466,136.6359,136.4871,136.6061,28995.0
2023-12-26 11:00:00,137.72,137.85,137.4,137.53,25287.0,136.626,136.7549,136.3085,136.4375,25287.0
2023-12-26 11:30:00,137.54,137.59,137.44,137.47,19262.0,136.4474,136.497,136.3482,136.378,19262.0
2023-12-26 12:00:00,137.47,137.55,137.35,137.35,17874.0,136.378,136.4573,136.2589,136.2589,17874.0
2023-12-26 12:30:00,137.35,137.64,137.27,137.5,41914.0,136.2589,136.5466,136.1795,136.4077,41914.0
2023-12-26 13:00:00,137.47,137.47,137.26,137.36,21495.0,136.378,136.378,136.1696,136.2688,21495.0
2023-12-26 13:30:00,137.37,137.42,137.25,137.26,22120.0,136.2787,136.3284,136.1597,136.1696,22120.0
2023-12-26 14:00:00,137.26,137.38,137.23,137.38,16776.0,136.1696,136.2887,136.1399,136.2887,16776.0
2023-12-26 14:30:00,137.39,137.39,137.02,137.21,51598.0,136.2986,136.2986,135.9315,136.12,51598.0
2023-12-26 15:00:00,137.23,137.47,137.14,137.43,26167.0,136.1399,136.378,136.0506,136.3383,26167.0
2023-12-26 15:30:00,137.44,137.55,137.15,137.27,132346.0,136.3482,136.4573,136.0605,136.1795,132346.0
2023-12-27 09:30:00,137.22,137.59,136.68,137.34,37731.0,136.1299,136.497,135.5942,136.249,37731.0
2023-12-27 10:00:00,137.34,137.49,136.95,136.99,28050.0,136.249,136.3978,135.8621,135.9018,28050.0
2023-12-27 10:30:00,136.99,137.03,136.78,136.95,28179.0,135.9018,135.9414,135.6934,135.8621,28179.0
2023-12-27 11:00:00,136.97,136.99,136.71,136.71,20194.0,135.8819,135.9018,135.624,135.624,20194.0
2023-12-27 11:30:00,136.72,136.97,136.64,136.67,19224.0,135.6339,135.8819,135.5545,135.5843,19224.0
2023-12-27 12:00:00,136.64,136.83,136.6,136.73,22201.0,135.5545,135.743,135.5149,135.6438,22201.0
2023-12-27 12:30:00,136.73,136.74,136.33,136.4,20976.0,135.6438,135.6538,135.247,135.3165,20976.0
2023-12-27 13:00:00,136.36,136.81,136.36,136.64,17846.0,135.2768,135.7232,135.2768,135.5545,17846.0
2023-12-27 13:30:00,136.64,136.72,136.53,136.59,16132.0,135.5545,135.6339,135.4454,135.5049,16132.0
2023-12-27 14:00:00,136.59,136.79,136.39,136.71,23032.0,135.5049,135.7034,135.3065,135.624,23032.0
2023-12-27 14:30:00,136.69,136.73,136.48,136.55,25290.0,135.6041,135.6438,135.3958,135.4653,25290.0
2023-12-27 15:00:00,136.56,136.73,136.52,136.57,24268.0,135.4752,135.6438,135.4355,135.4851,24268.0
2023-12-27 15:30:00,136.61,136.88,136.57,136.75,118435.0,135.5248,135.7926,135.4851,135.6637,118435.0
2023-12-28 09:30:00,136.71,136.95,136.49,136.83,38278.0,135.624,135.8621,135.4057,135.743,38278.0
2023-12-28 10:00:00,136.88,137.2,136.87,137.09,18181.0,135.7926,136.1101,135.7827,136.001,18181.0
2023-12-28 10:30:00,137.08,137.19,136.96,137.11,29274.0,135.9911,136.1002,135.872,136.0208,29274.0
2023-12-28 11:00:00,137.12,137.31,136.92,136.96,24509.0,136.0307,136.2192,135.8323,135.872,24509.0
2023-12-28 11:30:00,136.93,137.0,136.83,136.98,16570.0,135.8422,135.9117,135.743,135.8918,16570.0
2023-12-28 12:00:00,136.97,137.03,136.76,136.77,13909.0,135.8819,135.9414,135.6736,135.6835,13909.0
2023-12-28 12:30:00,136.77,136.86,136.63,136.82,18687.0,135.6835,135.7728,135.5446,135.7331,18687.0
2023-12-28 13:00:00,136.82,136.91,136.63,136.83,15333.0,135.7331,135.8224,135.5446,135.743,15333.0
2023-12-28 13:30:00,136.82,136.93,136.7,136.79,13242.0,135.7331,135.8422,135.6141,135.7034,13242.0
2023-12-28 14:00:00,136.82,136.95,136.8,136.89,12542.0,135.7331,135.8621,135.7133,135.8026,12542.0
2023-12-28 14:30:00,136.87,136.96,136.86,136.86,15214.0,135.7827,135.872,135.7728,135.7728,15214.0
2023-12-28 15:00:00,136.88,136.88,136.71,136.72,24048.0,135.7926,135.7926,135.624,135.6339,24048.0
2023-12-28 15:30:00,136.74,136.82,136.67,136.76,88347.0,135.6538,135.7331,135.5843,135.6736,88347.0
2023-12-29 09:30:00,136.81,137.11,136.53,137.0,50570.0,135.7232,136.0208,135.4454,135.9117,50570.0
2023-12-29 10:00:00,137.03,137.07,136.71,136.94,30242.0,135.9414,135.9811,135.624,135.8522,30242.0
2023-12-29 10:30:00,136.96,136.96,136.6,136.71,16529.0,135.872,135.872,135.5149,135.624,16529.0
2023-12-29 11:00:00,136.67,136.86,136.32,136.34,21284.0,135.5843,135.7728,135.2371,135.2569,21284.0
2023-12-29 11:30:00,136.32,136.7,136.32,136.57,15273.0,135.2371,135.6141,135.2371,135.4851,15273.0
2023-12-29 12:00:00,136.62,136.64,136.35,136.51,11789.0,135.5347,135.5545,135.2669,135.4256,11789.0
2023-12-29 12:30:00,136.53,136.6,136.47,136.56,8258.0,135.4454,135.5149,135.3859,135.4752,8258.0
2023-12-29 13:00:00,136.61,136.77,136.43,136.45,16564.0,135.5248,135.6835,135.3462,135.3661,16564.0
2023-12-29 13:30:00,136.46,136.54,136.32,136.42,19120.0,135.376,135.4553,135.2371,135.3363,19120.0
2023-12-29 14:00:00,136.45,136.58,136.44,136.48,16375.0,135.3661,135.495,135.3561,135.3958,16375.0
2023-12-29 14:30:00,136.52,136.69,136.52,136.6,17050.0,135.4355,135.6041,135.4355,135.5149,17050.0
2023-12-29 15:00:00,136.59,136.68,136.4,136.54,27205.0,135.5049,135.5942,135.3165,135.4553,27205.0
2023-12-29 15:30:00,136.55,136.91,136.47,136.77,131891.0,135.4653,135.8224,135.3859,135.6835,131891.0
2024-01-02 09:30:00,135.5,136.4,135.49,136.4,127521.0,134.4236,135.3165,134.4137,135.3165,127521.0
2024-01-02 10:00:00,136.33,136.38,135.21,135.41,42643.0,135.247,135.2966,134.1359,134.3343,42643.0
2024-01-02 10:30:00,135.41,135.72,135.22,135.64,24003.0,134.3343,134.6419,134.1458,134.5625,24003.0
2024-01-02 11:00:00,135.65,135.82,135.42,135.63,57622.0,134.5724,134.7411,134.3442,134.5526,57622.0
2024-01-02 11:30:00,135.66,135.72,135.29,135.54,36421.0,134.5823,134.6419,134.2153,134.4633,36421.0
2024-01-02 12:00:00,135.56,135.66,135.45,135.62,50661.0,134.4831,134.5823,134.374,134.5426,50661.0
2024-01-02 12:30:00,135.65,135.85,135.52,135.56,22303.0,134.5724,134.7708,134.4434,134.4831,22303.0
2024-01-02 13:00:00,135.56,135.73,135.52,135.65,17160.0,134.4831,134.6518,134.4434,134.5724,17160.0
2024-01-02 13:30:00,135.63,135.67,135.34,135.39,20817.0,134.5526,134.5923,134.2649,134.3145,20817.0
2024-01-02 14:00:00,135.38,135.67,135.34,135.62,25804.0,134.3046,134.5923,134.2649,134.5426,25804.0
2024-01-02 14:30:00,135.61,135.66,135.41,135.49,20176.0,134.5327,134.5823,134.3343,134.4137,20176.0
2024-01-02 15:00:00,135.47,135.55,135.36,135.5,42198.0,134.3938,134.4732,134.2847,134.4236,42198.0
2024-01-02 15:30:00,135.52,135.87,135.37,135.75,219042.0,134.4434,134.7907,134.2946,134.6716,219042.0
2024-01-03 09:30:00,135.78,136.15,135.34,135.85,64995.0,134.7014,135.0684,134.2649,134.7708,64995.0
2024-01-03 10:00:00,135.75,135.98,135.66,135.72,34195.0,134.6716,134.8998,134.5823,134.6419,34195.0
2024-01-03 10:30:00,135.68,135.68,135.04,135.36,44531.0,134.6022,134.6022,133.9673,134.2847,44531.0
2024-01-03 11:00:00,135.38,135.55,135.27,135.51,20899.0,134.3046,134.4732,134.1954,134.4335,20899.0
2024-01-03 11:30:00,135.5,135.87,135.49,135.76,26977.0,134.4236,134.7907,134.4137,134.6815,26977.0
2024-01-03 12:00:00,135.72,135.79,135.42,135.48,21644.0,134.6419,134.7113,134.3442,134.4038,21644.0
2024-01-03 12:30:00,135.48,135.52,135.37,135.48,22600.0,134.4038,134.4434,134.2946,134.4038,22600.0
2024-01-03 13:00:00,135.46,135.85,135.38,135.85,39490.0,134.3839,134.7708,134.3046,134.7708,39490.0
2024-01-03 13:30:00,135.85,136.07,135.81,135.81,37915.0,134.7708,134.9891,134.7311,134.7311,37915.0
2024-01-03 14:00:00,135.81,135.98,135.57,135.87,22747.0,134.7311,134.8998,134.493,134.7907,22747.0
2024-01-03 14:30:00,135.85,136.12,135.71,136.08,100051.0,134.7708,135.0387,134.6319,134.999,100051.0
2024-01-03 15:00:00,136.04,136.17,135.83,136.0,30410.0,134.9593,135.0883,134.751,134.9196,30410.0
2024-01-03 15:30:00,136.01,136.08,135.62,135.72,124678.0,134.9296,134.999,134.5426,134.6419,124678.0
2024-01-04 09:30:00,135.88,136.01,135.37,135.47,42833.0,134.8006,134.9296,134.2946,134.3938,42833.0
2024-01-04 10:00:00,135.48,136.29,135.48,136.1,26690.0,134.4038,135.2073,134.4038,135.0188,26690.0
2024-01-04 10:30:00,136.16,136.3,136.1,136.11,19269.0,135.0784,135.2172,135.0188,135.0288,19269.0
2024-01-04 11:00:00,136.14,136.59,136.05,136.47,19607.0,135.0585,135.5049,134.9692,135.3859,19607.0
2024-01-04 11:30:00,136.4,136.48,136.11,136.2,14737.0,135.3165,135.3958,135.0288,135.118,14737.0
2024-01-04 12:00:00,136.21,136.24,135.96,136.2,15596.0,135.128,135.1577,134.8799,135.118,15596.0
2024-01-04 12:30:00,136.18,136.33,136.05,136.24,13327.0,135.0982,135.247,134.9692,135.1577,13327.0
2024-01-04 13:00:00,136.24,136.36,136.18,136.2,20296.0,135.1577,135.2768,135.0982,135.118,20296.0
2024-01-04 13:30:00,136.2,136.23,135.98,136.01,16049.0,135.118,135.1478,134.8998,134.9296,16049.0
2024-01-04 14:00:00,136.0,136.07,135.86,135.98,30606.0,134.9196,134.9891,134.7807,134.8998,30606.0
2024-01-04 14:30:00,135.94,136.25,135.9,136.21,15765.0,134.8601,135.1676,134.8204,135.128,15765.0
2024-01-04 15:00:00,136.22,136.43,136.15,136.24,55706.0,135.1379,135.3462,135.0684,135.1577,55706.0
2024-01-04 15:30:00,136.24,136.37,135.94,135.96,127733.0,135.1577,135.2867,134.8601,134.8799,127733.0
2024-01-05 09:30:00,135.76,136.27,135.55,136.21,62448.0,134.6815,135.1875,134.4732,135.128,62448.0
2024-01-05 10:00:00,136.27,136.88,136.27,136.48,40485.0,135.1875,135.7926,135.1875,135.3958,40485.0
2024-01-05 10:30:00,136.49,136.64,136.23,136.43,42419.0,135.4057,135.5545,135.1478,135.3462,42419.0
2024-01-05 11:00:00,136.46,136.64,136.08,136.11,55166.0,135.376,135.5545,134.999,135.0288,55166.0
2024-01-05 11:30:00,136.14,136.19,135.94,136.01,37179.0,135.0585,135.1081,134.8601,134.9296,37179.0
2024-01-05 12:00:00,136.03,136.06,135.58,135.63,41309.0,134.9494,134.9792,134.503,134.5526,41309.0
2024-01-05 12:30:00,135.61,135.84,135.59,135.67,19169.0,134.5327,134.7609,134.5129,134.5923,19169.0
2024-01-05 13:00:00,135.64,135.64,135.32,135.55,48445.0,134.5625,134.5625,134.245,134.4732,48445.0
2024-01-05 13:30:00,135.56,135.97,135.56,135.9,72786.0,134.4831,134.8899,134.4831,134.8204,72786.0
2024-01-05 14:00:00,135.87,135.99,135.73,135.76,29679.0,134.7907,134.9097,134.6518,134.6815,29679.0
2024-01-05 14:30:00,135.76,135.85,135.34,135.34,34048.0,134.6815,134.7708,134.2649,134.2649,34048.0
2024-01-05 15:00:00,135.36,135.45,135.31,135.38,45089.0,134.2847,134.374,134.2351,134.3046,45089.0
2024-01-05 15:30:00,135.38,135.7,135.23,135.57,145855.0,134.3046,134.622,134.1557,134.493,145855.0
2024-01-08 09:30:00,135.95,136.11,135.47,135.74,24065.0,134.87,135.0288,134.3938,134.6617,24065.0
2024-01-08 10:00:00,135.79,135.84,135.43,135.68,24204.0,134.7113,134.7609,134.3542,134.6022,24204.0
2024-01-08 10:30:00,135.75,135.99,135.67,135.93,19487.0,134.6716,134.9097,134.5923,134.8502,19487.0
2024-01-08 11:00:00,135.94,136.1,135.83,135.84,23082.0,134.8601,135.0188,134.751,134.7609,23082.0
2024-01-08 11:30:00,135.84,136.16,135.77,136.0,24728.0,134.7609,135.0784,134.6915,134.9196,24728.0
2024-01-08 12:00:00,136.0,136.31,135.93,136.31,30966.0,134.9196,135.2272,134.8502,135.2272,30966.0
2024-01-08 12:30:00,136.31,136.6,136.3,136.53,33001.0,135.2272,135.5149,135.2172,135.4454,33001.0
2024-01-08 13:00:00,136.52,136.68,136.41,136.41,43124.0,135.4355,135.5942,135.3264,135.3264,43124.0
2024-01-08 13:30:00,136.41,136.43,136.33,136.34,39394.0,135.3264,135.3462,135.247,135.2569,39394.0
2024-01-08 14:00:00,136.32,136.32,135.9,136.27,37201.0,135.2371,135.2371,134.8204,135.1875,37201.0
2024-01-08 14:30:00,136.3,136.59,136.3,136.55,35494.0,135.2172,135.5049,135.2172,135.4653,35494.0
2024-01-08 15:00:00,136.53,136.73,136.34,136.53,48530.0,135.4454,135.6438,135.2569,135.4454,48530.0
2024-01-08 15:30:00,136.52,136.68,136.32,136.47,168210.0,135.4355,135.5942,135.2371,135.3859,168210.0
2024-01-09 09:30:00,136.14,137.81,136.14,137.39,93060.0,135.0585,136.7153,135.0585,136.2986,93060.0
2024-01-09 10:00:00,137.42,137.96,137.32,137.77,55275.0,136.3284,136.8641,136.2291,136.6756,55275.0
2024-01-09 10:30:00,137.75,138.09,137.75,138.06,43744.0,136.6557,136.993,136.6557,136.9633,43744.0
2024-01-09 11:00:00,138.0,138.4,138.0,138.38,41284.0,136.9037,137.3006,136.9037,137.2807,41284.0
2024-01-09 11:30:00,138.38,138.45,138.1,138.45,21885.0,137.2807,137.3502,137.0029,137.3502,21885.0
2024-01-09 12:00:00,138.47,138.47,138.07,138.18,26062.0,137.37,137.37,136.9732,137.0823,26062.0
2024-01-09 12:30:00,138.18,138.21,137.99,138.0,18905.0,137.0823,137.1121,136.8938,136.9037,18905.0
2024-01-09 13:00:00,137.99,138.17,137.76,137.8,14109.0,136.8938,137.0724,136.6656,136.7053,14109.0
2024-01-09 13:30:00,137.81,138.06,137.65,137.97,19303.0,136.7153,136.9633,136.5565,136.874,19303.0
2024-01-09 14:00:00,137.99,138.0,137.64,137.67,18853.0,136.8938,136.9037,136.5466,136.5764,18853.0
2024-01-09 14:30:00,137.65,137.74,137.52,137.55,17848.0,136.5565,136.6458,136.4276,136.4573,17848.0
2024-01-09 15:00:00,137.54,137.67,137.35,137.45,31659.0,136.4474,136.5764,136.2589,136.3581,31659.0
2024-01-09 15:30:00,137.45,137.81,137.31,137.72,130037.0,136.3581,136.7153,136.2192,136.626,130037.0
2024-01-10 09:30:00,137.51,138.33,137.51,138.0,55564.0,136.4176,137.2311,136.4176,136.9037,55564.0
2024-01-10 10:00:00,137.99,138.05,137.52,137.78,490325.0,136.8938,136.9533,136.4276,136.6855,490325.0
2024-01-10 10:30:00,137.79,137.93,137.76,137.88,32055.0,136.6954,136.8343,136.6656,136.7847,32055.0
2024-01-10 11:00:00,137.88,137.88,137.53,137.55,24491.0,136.7847,136.7847,136.4375,136.4573,24491.0
2024-01-10 11:30:00,137.57,137.81,137.5,137.79,22344.0,136.4772,136.7153,136.4077,136.6954,22344.0
2024-01-10 12:00:00,137.77,137.77,137.52,137.57,15715.0,136.6756,136.6756,136.4276,136.4772,15715.0
2024-01-10 12:30:00,137.54,137.57,137.25,137.4,18908.0,136.4474,136.4772,136.1597,136.3085,18908.0
2024-01-10 13:00:00,137.41,137.42,136.9,137.03,24432.0,136.3184,136.3284,135.8125,135.9414,24432.0
2024-01-10 13:30:00,137.03,137.2,136.98,137.06,18710.0,135.9414,136.1101,135.8918,135.9712,18710.0
2024-01-10 14:00:00,137.07,137.47,136.92,137.47,38691.0,135.9811,136.378,135.8323,136.378,38691.0
2024-01-10 14:30:00,137.47,137.96,137.45,137.96,33623.0,136.378,136.8641,136.3581,136.8641,33623.0
2024-01-10 15:00:00,137.96,138.02,137.76,137.89,137484.0,136.8641,136.9236,136.6656,136.7946,137484.0
2024-01-10 15:30:00,137.85,137.99,137.53,137.62,128775.0,136.7549,136.8938,136.4375,136.5268,128775.0
2024-01-11 09:30:00,137.81,138.11,137.44,137.67,47955.0,136.7153,137.0129,136.3482,136.5764,47955.0
2024-01-11 10:00:00,137.72,137.76,137.0,137.1,28364.0,136.626,136.6656,135.9117,136.0109,28364.0
2024-01-11 10:30:00,137.17,137.51,137.1,137.22,30270.0,136.0803,136.4176,136.0109,136.1299,30270.0
2024-01-11 11:00:00,137.27,137.34,136.96,137.19,25290.0,136.1795,136.249,135.872,136.1002,25290.0
2024-01-11 11:30:00,137.16,137.28,136.85,136.91,25241.0,136.0704,136.1895,135.7629,135.8224,25241.0
2024-01-11 12:00:00,136.92,137.2,136.92,137.04,19962.0,135.8323,136.1101,135.8323,135.9514,19962.0
2024-01-11 12:30:00,137.05,137.28,137.01,137.27,21732.0,135.9613,136.1895,135.9216,136.1795,21732.0
2024-01-11 13:00:00,137.27,137.82,137.25,137.78,34177.0,136.1795,136.7252,136.1597,136.6855,34177.0
2024-01-11 13:30:00,137.78,137.92,137.64,137.79,59062.0,136.6855,136.8244,136.5466,136.6954,59062.0
2024-01-11 14:00:00,137.81,138.09,137.76,138.09,18880.0,136.7153,136.993,136.6656,136.993,18880.0
2024-01-11 14:30:00,138.09,138.1,137.78,137.83,31876.0,136.993,137.0029,136.6855,136.7351,31876.0
2024-01-11 15:00:00,137.8,137.84,137.63,137.73,34260.0,136.7053,136.745,136.5367,136.6359,34260.0
2024-01-11 15:30:00,137.76,137.93,137.65,137.78,138068.0,136.6656,136.8343,136.5565,136.6855,138068.0
2024-01-12 09:30:00,138.26,138.78,138.26,138.48,38315.0,137.1617,137.6775,137.1617,137.3799,38315.0
2024-01-12 10:00:00,138.53,138.53,137.83,138.04,28048.0,137.4295,137.4295,136.7351,136.9434,28048.0
2024-01-12 10:30:00,138.2,138.4,138.05,138.1,17948.0,137.1022,137.3006,136.9533,137.0029,17948.0
2024-01-12 11:00:00,138.08,138.35,137.98,137.99,40511.0,136.9831,137.251,136.8839,136.8938,40511.0
2024-01-12 11:30:00,138.0,138.12,137.76,137.92,28740.0,136.9037,137.0228,136.6656,136.8244,28740.0
2024-01-12 12:00:00,137.92,137.93,137.75,137.78,22938.0,136.8244,136.8343,136.6557,136.6855,22938.0
2024-01-12 12:30:00,137.86,137.92,137.71,137.79,22012.0,136.7649,136.8244,136.616,136.6954,22012.0
2024-01-12 13:00:00,137.8,138.02,137.8,138.0,31045.0,136.7053,136.9236,136.7053,136.9037,31045.0
2024-01-12 13:30:00,138.02,138.07,137.93,137.93,38261.0,136.9236,136.9732,136.8343,136.8343,38261.0
2024-01-12 14:00:00,137.92,138.09,137.91,138.03,36055.0,136.8244,136.993,136.8145,136.9335,36055.0
2024-01-12 14:30:00,138.0,138.03,137.62,137.67,43529.0,136.9037,136.9335,136.5268,136.5764,43529.0
2024-01-12 15:00:00,137.65,137.68,137.43,137.5,41137.0,136.5565,136.5863,136.3383,136.4077,41137.0
2024-01-12 15:30:00,137.48,137.99,137.45,137.9,113631.0,136.3879,136.8938,136.3581,136.8045,113631.0
2024-01-16 09:30:00,137.77,137.95,136.68,137.09,75458.0,136.6756,136.8541,135.5942,136.001,75458.0
2024-01-16 10:00:00,137.14,138.05,137.14,138.0,34583.0,136.0506,136.9533,136.0506,136.9037,34583.0
2024-01-16 10:30:00,137.98,138.16,137.93,138.06,25863.0,136.8839,137.0625,136.8343,136.9633,25863.0
2024-01-16 11:00:00,138.06,138.09,137.52,137.89,33886.0,136.9633,136.993,136.4276,136.7946,33886.0
2024-01-16 11:30:00,137.9,138.06,137.46,137.49,23097.0,136.8045,136.9633,136.368,136.3978,23097.0
2024-01-16 12:00:00,137.45,137.52,137.13,137.14,26197.0,136.3581,136.4276,136.0407,136.0506,26197.0
2024-01-16 12:30:00,137.13,137.3,136.99,137.01,25259.0,136.0407,136.2093,135.9018,135.9216,25259.0
2024-01-16 13:00:00,137.0,137.09,136.84,136.96,20582.0,135.9117,136.001,135.753,135.872,20582.0
2024-01-16 13:30:00,136.98,137.07,136.62,136.76,21223.0,135.8918,135.9811,135.5347,135.6736,21223.0
2024-01-16 14:00:00,136.75,136.81,136.5,136.78,21054.0,135.6637,135.7232,135.4157,135.6934,21054.0
2024-01-16 14:30:00,136.78,137.11,136.72,137.05,29973.0,135.6934,136.0208,135.6339,135.9613,29973.0
2024-01-16 15:00:00,137.08,137.26,137.06,137.22,28343.0,135.9911,136.1696,135.9712,136.1299,28343.0
2024-01-16 15:30:00,137.21,137.31,137.04,137.14,123383.0,136.12,136.2192,135.9514,136.0506,123383.0
2024-01-17 09:30:00,136.7,137.08,135.69,136.39,135267.0,135.6141,135.9911,134.6121,135.3065,135267.0
2024-01-17 10:00:00,136.39,136.5,136.05,136.28,52834.0,135.3065,135.4157,134.9692,135.1974,52834.0
2024-01-17 10:30:00,136.28,136.29,135.91,135.91,33146.0,135.1974,135.2073,134.8303,134.8303,33146.0
2024-01-17 11:00:00,135.87,136.67,135.87,136.63,40415.0,134.7907,135.5843,134.7907,135.5446,40415.0
2024-01-17 11:30:00,136.59,136.66,136.24,136.33,19732.0,135.5049,135.5744,135.1577,135.247,19732.0
2024-01-17 12:00:00,136.36,136.61,136.3,136.44,28873.0,135.2768,135.5248,135.2172,135.3561,28873.0
2024-01-17 12:30:00,136.47,136.62,136.38,136.44,15675.0,135.3859,135.5347,135.2966,135.3561,15675.0
2024-01-17 13:00:00,136.44,136.64,136.25,136.28,19541.0,135.3561,135.5545,135.1676,135.1974,19541.0
2024-01-17 13:30:00,136.29,136.32,135.88,136.12,23601.0,135.2073,135.2371,134.8006,135.0387,23601.0
2024-01-17 14:00:00,136.1,136.4,136.04,136.38,52957.0,135.0188,135.3165,134.9593,135.2966,52957.0
2024-01-17 14:30:00,136.42,136.54,136.28,136.38,24706.0,135.3363,135.4553,135.1974,135.2966,24706.0
2024-01-17 15:00:00,136.37,136.43,136.08,136.21,81234.0,135.2867,135.3462,134.999,135.128,81234.0
2024-01-17 15:30:00,136.2,136.71,136.2,136.63,132926.0,135.118,135.624,135.118,135.5446,132926.0
2024-01-18 09:30:00,136.62,137.06,136.22,136.42,38425.0,135.5347,135.9712,135.1379,135.3363,38425.0
2024-01-18 10:00:00,136.39,136.59,136.01,136.56,69668.0,135.3065,135.5049,134.9296,135.4752,69668.0
2024-01-18 10:30:00,136.58,137.11,136.58,136.78,28790.0,135.495,136.0208,135.495,135.6934,28790.0
2024-01-18 11:00:00,136.79,137.25,136.7,137.18,35727.0,135.7034,136.1597,135.6141,136.0903,35727.0
2024-01-18 11:30:00,137.17,137.44,137.12,137.24,18378.0,136.0803,136.3482,136.0307,136.1498,18378.0
2024-01-18 12:00:00,137.22,137.31,137.11,137.22,25492.0,136.1299,136.2192,136.0208,136.1299,25492.0
2024-01-18 12:30:00,137.23,137.38,137.22,137.33,26232.0,136.1399,136.2887,136.1299,136.2391,26232.0
2024-01-18 13:00:00,137.33,137.48,137.26,137.38,63108.0,136.2391,136.3879,136.1696,136.2887,63108.0
2024-01-18 13:30:00,137.38,137.62,137.33,137.55,36462.0,136.2887,136.5268,136.2391,136.4573,36462.0
2024-01-18 14:00:00,137.56,137.84,137.45,137.79,36181.0,136.4672,136.745,136.3581,136.6954,36181.0
2024-01-18 14:30:00,137.83,137.97,137.7,137.78,73183.0,136.7351,136.874,136.6061,136.6855,73183.0
2024-01-18 15:00:00,137.78,138.12,137.69,138.12,32938.0,136.6855,137.0228,136.5962,137.0228,32938.0
2024-01-18 15:30:00,138.11,138.16,137.85,138.06,188935.0,137.0129,137.0625,136.7549,136.9633,188935.0
2024-01-19 09:30:00,138.75,138.86,137.39,138.21,121765.0,137.6478,137.7569,136.2986,137.1121,121765.0
2024-01-19 10:00:00,138.24,138.35,137.91,138.2,34444.0,137.1418,137.251,136.8145,137.1022,34444.0
2024-01-19 10:30:00,138.19,138.3,137.85,137.93,23570.0,137.0922,137.2014,136.7549,136.8343,23570.0
2024-01-19 11:00:00,137.87,138.18,137.81,137.91,23582.0,136.7748,137.0823,136.7153,136.8145,23582.0
2024-01-19 11:30:00,137.91,137.91,137.54,137.64,22073.0,136.8145,136.8145,136.4474,136.5466,22073.0
2024-01-19 12:00:00,137.63,137.75,137.4,137.63,15547.0,136.5367,136.6557,136.3085,136.5367,15547.0
2024-01-19 12:30:00,137.58,137.88,137.58,137.84,26779.0,136.4871,136.7847,136.4871,136.745,26779.0
2024-01-19 13:00:00,137.82,137.82,137.61,137.7,23037.0,136.7252,136.7252,136.5168,136.6061,23037.0
2024-01-19 13:30:00,137.71,137.92,137.52,137.76,30485.0,136.616,136.8244,136.4276,136.6656,30485.0
2024-01-19 14:00:00,137.79,138.1,137.73,137.73,15422.0,136.6954,137.0029,136.6359,136.6359,15422.0
2024-01-19 14:30:00,137.82,137.82,137.55,137.69,30487.0,136.7252,136.7252,136.4573,136.5962,30487.0
2024-01-19 15:00:00,137.69,137.85,137.65,137.72,30930.0,136.5962,136.7549,136.5565,136.626,30930.0
2024-01-19 15:30:00,137.74,137.87,137.6,137.69,105880.0,136.6458,136.7748,136.5069,136.5962,105880.0
2024-01-22 09:30:00,137.77,138.65,137.64,138.39,79554.0,136.6756,137.5486,136.5466,137.2906,79554.0
2024-01-22 10:00:00,138.4,138.4,138.01,138.29,32374.0,137.3006,137.3006,136.9137,137.1914,32374.0
2024-01-22 10:30:00,138.24,138.72,138.16,138.38,102913.0,137.1418,137.618,137.0625,137.2807,102913.0
2024-01-22 11:00:00,138.38,138.41,138.1,138.4,30672.0,137.2807,137.3105,137.0029,137.3006,30672.0
2024-01-22 11:30:00,138.4,138.55,138.29,138.5,27827.0,137.3006,137.4494,137.1914,137.3998,27827.0
2024-01-22 12:00:00,138.49,138.58,138.39,138.43,20074.0,137.3899,137.4791,137.2906,137.3303,20074.0
2024-01-22 12:30:00,138.44,138.45,137.98,138.01,16096.0,137.3402,137.3502,136.8839,136.9137,16096.0
2024-01-22 13:00:00,138.03,138.08,137.84,137.84,20925.0,136.9335,136.9831,136.745,136.745,20925.0
2024-01-22 13:30:00,137.9,138.11,137.9,138.04,13808.0,136.8045,137.0129,136.8045,136.9434,13808.0
2024-01-22 14:00:00,138.09,138.13,137.85,137.89,23257.0,136.993,137.0327,136.7549,136.7946,23257.0
2024-01-22 14:30:00,137.9,137.96,137.72,137.75,20175.0,136.8045,136.8641,136.626,136.6557,20175.0
2024-01-22 15:00:00,137.77,137.96,137.65,137.96,35596.0,136.6756,136.8641,136.5565,136.8641,35596.0
2024-01-22 15:30:00,137.95,137.99,137.54,137.59,103698.0,136.8541,136.8938,136.4474,136.497,103698.0
2024-01-23 09:30:00,138.01,139.4,137.94,139.24,72300.0,136.9137,138.2926,136.8442,138.1339,72300.0
2024-01-23 10:00:00,139.19,139.2,138.74,138.93,32899.0,138.0843,138.0942,137.6379,137.8264,32899.0
2024-01-23 10:30:00,138.98,138.98,138.7,138.87,40370.0,137.876,137.876,137.5982,137.7668,40370.0
2024-01-23 11:00:00,138.9,138.94,138.58,138.73,36653.0,137.7966,137.8363,137.4791,137.6279,36653.0
2024-01-23 11:30:00,138.73,138.87,138.59,138.87,23145.0,137.6279,137.7668,137.4891,137.7668,23145.0
2024-01-23 12:00:00,138.86,138.86,138.6,138.64,13325.0,137.7569,137.7569,137.499,137.5387,13325.0
2024-01-23 12:30:00,138.65,138.97,138.55,138.94,41876.0,137.5486,137.866,137.4494,137.8363,41876.0
2024-01-23 13:00:00,138.94,139.09,138.79,138.82,28390.0,137.8363,137.9851,137.6875,137.7172,28390.0
2024-01-23 13:30:00,138.83,138.87,138.7,138.78,21651.0,137.7271,137.7668,137.5982,137.6775,21651.0
2024-01-23 14:00:00,138.81,138.96,138.78,138.84,21659.0,137.7073,137.8561,137.6775,137.7371,21659.0
2024-01-23 14:30:00,138.84,139.04,138.75,138.91,33564.0,137.7371,137.9355,137.6478,137.8065,33564.0
2024-01-23 15:00:00,138.92,139.2,138.8,139.01,53816.0,137.8164,138.0942,137.6974,137.9057,53816.0
2024-01-23 15:30:00,139.0,139.33,138.94,139.15,152943.0,137.8958,138.2232,137.8363,138.0446,152943.0
2024-01-24 09:30:00,139.79,140.12,138.66,138.69,92931.0,138.6795,139.0069,137.5585,137.5883,92931.0
2024-01-24 10:00:00,138.62,139.1,138.47,139.0,73403.0,137.5188,137.995,137.37,137.8958,73403.0
2024-01-24 10:30:00,139.02,139.23,138.78,138.86,49087.0,137.9156,138.124,137.6775,137.7569,49087.0
2024-01-24 11:00:00,138.87,139.05,138.65,138.7,32708.0,137.7668,137.9454,137.5486,137.5982,32708.0
2024-01-24 11:30:00,138.7,139.12,138.61,139.11,29964.0,137.5982,138.0148,137.5089,138.0049,29964.0
2024-01-24 12:00:00,139.11,139.14,138.87,138.93,26543.0,138.0049,138.0347,137.7668,137.8264,26543.0
2024-01-24 12:30:00,138.87,139.03,138.81,138.87,25726.0,137.7668,137.9256,137.7073,137.7668,25726.0
2024-01-24 13:00:00,138.85,138.88,138.61,138.77,21870.0,137.747,137.7768,137.5089,137.6676,21870.0
2024-01-24 13:30:00,138.77,138.77,138.48,138.57,21625.0,137.6676,137.6676,137.3799,137.4692,21625.0
2024-01-24 14:00:00,138.6,138.6,138.13,138.17,27980.0,137.499,137.499,137.0327,137.0724,27980.0
2024-01-24 14:30:00,138.18,138.26,137.94,137.94,46351.0,137.0823,137.1617,136.8442,136.8442,46351.0
2024-01-24 15:00:00,137.93,138.11,137.8,137.85,47493.0,136.8343,137.0129,136.7053,136.7549,47493.0
2024-01-24 15:30:00,137.83,138.06,137.73,137.87,135741.0,136.7351,136.9633,136.6359,136.7748,135741.0
2024-01-25 09:30:00,138.76,139.76,138.45,139.58,66744.0,137.6577,138.6498,137.3502,138.4712,66744.0
2024-01-25 10:00:00,139.58,139.65,139.19,139.21,36257.0,138.4712,138.5406,138.0843,138.1041,36257.0
2024-01-25 10:30:00,139.22,139.29,139.01,139.18,22007.0,138.1141,138.1835,137.9057,138.0744,22007.0
2024-01-25 11:00:00,139.15,139.32,138.92,139.05,20444.0,138.0446,138.2133,137.8164,137.9454,20444.0
2024-01-25 11:30:00,139.05,139.11,138.87,139.1,19811.0,137.9454,138.0049,137.7668,137.995,19811.0
2024-01-25 12:00:00,139.1,139.13,138.86,139.02,30378.0,137.995,138.0248,137.7569,137.9156,30378.0
2024-01-25 12:30:00,139.0,139.01,138.63,138.69,24369.0,137.8958,137.9057,137.5287,137.5883,24369.0
2024-01-25 13:00:00,138.72,138.87,138.58,138.75,30651.0,137.618,137.7668,137.4791,137.6478,30651.0
2024-01-25 13:30:00,138.74,138.79,138.59,138.6,20944.0,137.6379,137.6875,137.4891,137.499,20944.0
2024-01-25 14:00:00,138.57,138.7,138.5,138.67,20592.0,137.4692,137.5982,137.3998,137.5684,20592.0
2024-01-25 14:30:00,138.67,138.82,138.56,138.7,23965.0,137.5684,137.7172,137.4593,137.5982,23965.0
2024-01-25 15:00:00,138.69,138.75,138.62,138.63,39987.0,137.5883,137.6478,137.5188,137.5287,39987.0
2024-01-25 15:30:00,138.63,138.95,138.61,138.95,181160.0,137.5287,137.8462,137.5089,137.8462,181160.0
2024-01-26 09:30:00,139.07,139.76,138.69,139.45,87575.0,137.9652,138.6498,137.5883,138.3422,87575.0
2024-01-26 10:00:00,139.39,139.62,139.06,139.38,47508.0,138.2827,138.5109,137.9553,138.2728,47508.0
2024-01-26 10:30:00,139.39,139.58,139.12,139.19,53440.0,138.2827,138.4712,138.0148,138.0843,53440.0
2024-01-26 11:00:00,139.17,139.5,138.99,139.3,71022.0,138.0644,138.3918,137.8859,138.1934,71022.0
2024-01-26 11:30:00,139.3,139.79,139.26,139.72,42327.0,138.1934,138.6795,138.1537,138.6101,42327.0
2024-01-26 12:00:00,139.73,139.82,139.62,139.74,31221.0,138.62,138.7093,138.5109,138.6299,31221.0
2024-01-26 12:30:00,139.72,139.72,139.31,139.55,60803.0,138.6101,138.6101,138.2033,138.4414,60803.0
2024-01-26 13:00:00,139.51,139.51,139.14,139.38,25246.0,138.4017,138.4017,138.0347,138.2728,25246.0
2024-01-26 13:30:00,139.41,139.56,139.36,139.47,23368.0,138.3025,138.4514,138.2529,138.3621,23368.0
2024-01-26 14:00:00,139.44,139.58,139.31,139.35,39769.0,138.3323,138.4712,138.2033,138.243,39769.0
2024-01-26 14:30:00,139.35,139.61,139.28,139.56,44945.0,138.243,138.501,138.1736,138.4514,44945.0
2024-01-26 15:00:00,139.58,139.61,139.46,139.5,45535.0,138.4712,138.501,138.3521,138.3918,45535.0
2024-01-26 15:30:00,139.5,139.54,139.16,139.41,224191.0,138.3918,138.4315,138.0545,138.3025,224191.0
2024-01-29 09:30:00,139.58,140.0,138.88,139.33,118515.0,138.4712,138.8879,137.7768,138.2232,118515.0
2024-01-29 10:00:00,139.32,139.36,138.41,138.41,66907.0,138.2133,138.2529,137.3105,137.3105,66907.0
2024-01-29 10:30:00,138.47,138.83,138.35,138.37,33556.0,137.37,137.7271,137.251,137.2708,33556.0
2024-01-29 11:00:00,138.39,138.84,138.38,138.77,34501.0,137.2906,137.7371,137.2807,137.6676,34501.0
2024-01-29 11:30:00,138.8,138.85,138.64,138.73,28467.0,137.6974,137.747,137.5387,137.6279,28467.0
2024-01-29 12:00:00,138.75,138.75,138.39,138.62,24880.0,137.6478,137.6478,137.2906,137.5188,24880.0
2024-01-29 12:30:00,138.61,138.7,138.47,138.57,43101.0,137.5089,137.5982,137.37,137.4692,43101.0
2024-01-29 13:00:00,138.59,138.59,138.36,138.51,21744.0,137.4891,137.4891,137.2609,137.4097,21744.0
2024-01-29 13:30:00,138.52,138.57,138.25,138.3,41456.0,137.4196,137.4692,137.1518,137.2014,41456.0
2024-01-29 14:00:00,138.3,138.4,138.28,138.38,24279.0,137.2014,137.3006,137.1815,137.2807,24279.0
2024-01-29 14:30:00,138.39,138.57,138.28,138.31,32807.0,137.2906,137.4692,137.1815,137.2113,32807.0
2024-01-29 15:00:00,138.34,138.7,138.34,138.56,54811.0,137.241,137.5982,137.241,137.4593,54811.0
2024-01-29 15:30:00,138.56,138.61,138.4,138.59,157147.0,137.4593,137.5089,137.3006,137.4891,157147.0
2024-01-30 09:30:00,138.42,138.61,137.81,138.1,140574.0,137.3204,137.5089,136.7153,137.0029,140574.0
2024-01-30 10:00:00,138.05,138.38,137.74,138.29,110927.0,136.9533,137.2807,136.6458,137.1914,110927.0
2024-01-30 10:30:00,138.34,138.67,138.28,138.65,67647.0,137.241,137.5684,137.1815,137.5486,67647.0
2024-01-30 11:00:00,138.66,138.76,138.3,138.55,65105.0,137.5585,137.6577,137.2014,137.4494,65105.0
2024-01-30 11:30:00,138.59,138.62,138.4,138.43,47714.0,137.4891,137.5188,137.3006,137.3303,47714.0
2024-01-30 12:00:00,138.45,138.51,138.01,138.06,31955.0,137.3502,137.4097,136.9137,136.9633,31955.0
2024-01-30 12:30:00,138.02,138.04,137.79,137.8,32345.0,136.9236,136.9434,136.6954,136.7053,32345.0
2024-01-30 13:00:00,137.8,138.01,137.71,137.86,58816.0,136.7053,136.9137,136.616,136.7649,58816.0
2024-01-30 13:30:00,137.88,137.9,137.47,137.54,84444.0,136.7847,136.8045,136.378,136.4474,84444.0
2024-01-30 14:00:00,137.52,137.7,137.37,137.54,53488.0,136.4276,136.6061,136.2787,136.4474,53488.0
2024-01-30 14:30:00,137.54,137.56,137.24,137.48,64686.0,136.4474,136.4672,136.1498,136.3879,64686.0
2024-01-30 15:00:00,137.47,137.58,137.21,137.58,93154.0,136.378,136.4871,136.12,136.4871,93154.0
2024-01-30 15:30:00,137.59,137.64,137.27,137.53,310390.0,136.497,136.5466,136.1795,136.4375,310390.0
2024-01-31 09:30:00,134.61,137.2,133.51,137.09,390130.0,133.5407,136.1101,132.4494,136.001,390130.0
2024-01-31 10:00:00,136.97,137.78,136.06,137.15,228553.0,135.8819,136.6855,134.9792,136.0605,228553.0
2024-01-31 10:30:00,137.15,139.09,137.12,138.68,139267.0,136.0605,137.9851,136.0307,137.5783,139267.0
2024-01-31 11:00:00,138.71,139.78,138.66,139.46,109849.0,137.6081,138.6696,137.5585,138.3521,109849.0
2024-01-31 11:30:00,139.49,139.54,138.6,138.93,113020.0,138.3819,138.4315,137.499,137.8264,113020.0
2024-01-31 12:00:00,139.01,139.69,138.68,139.22,118011.0,137.9057,138.5803,137.5783,138.1141,118011.0
2024-01-31 12:30:00,139.18,139.49,138.66,138.73,61419.0,138.0744,138.3819,137.5585,137.6279,61419.0
2024-01-31 13:00:00,138.73,138.76,138.28,138.66,58638.0,137.6279,137.6577,137.1815,137.5585,58638.0
2024-01-31 13:30:00,138.66,138.98,138.16,138.21,77446.0,137.5585,137.876,137.0625,137.1121,77446.0
2024-01-31 14:00:00,138.23,138.28,136.85,137.34,136764.0,137.1319,137.1815,135.7629,136.249,136764.0
2024-01-31 14:30:00,137.35,138.32,137.2,137.7,119620.0,136.2589,137.2212,136.1101,136.6061,119620.0
2024-01-31 15:00:00,137.73,137.74,136.79,137.54,159694.0,136.6359,136.6458,135.7034,136.4474,159694.0
2024-01-31 15:30:00,137.53,137.83,137.19,137.55,427286.0,136.4375,136.7351,136.1002,136.4573,427286.0
2024-02-01 09:30:00,137.5,137.85,135.73,135.78,129823.0,136.4077,136.7549,134.6518,134.7014,129823.0
2024-02-01 10:00:00,135.71,136.01,135.0,135.84,77955.0,134.6319,134.9296,133.9276,134.7609,77955.0
2024-02-01 10:30:00,135.81,136.0,135.18,135.2,64891.0,134.7311,134.9196,134.1061,134.126,64891.0
2024-02-01 11:00:00,135.17,135.92,135.08,135.8,67004.0,134.0962,134.8403,134.0069,134.7212,67004.0
2024-02-01 11:30:00,135.83,136.72,135.81,136.6,82469.0,134.751,135.6339,134.7311,135.5149,82469.0
2024-02-01 12:00:00,136.62,137.03,136.34,136.34,64940.0,135.5347,135.9414,135.2569,135.2569,64940.0
2024-02-01 12:30:00,136.34,136.69,136.33,136.55,41865.0,135.2569,135.6041,135.247,135.4653,41865.0
2024-02-01 13:00:00,136.55,137.07,136.54,136.69,69669.0,135.4653,135.9811,135.4553,135.6041,69669.0
2024-02-01 13:30:00,136.7,136.94,136.47,136.92,84027.0,135.6141,135.8522,135.3859,135.8323,84027.0
2024-02-01 14:00:00,136.96,137.27,136.77,137.17,52238.0,135.872,136.1795,135.6835,136.0803,52238.0
2024-02-01 14:30:00,137.2,137.48,137.18,137.27,62188.0,136.1101,136.3879,136.0903,136.1795,62188.0
2024-02-01 15:00:00,137.27,137.59,137.26,137.49,85602.0,136.1795,136.497,136.1696,136.3978,85602.0
2024-02-01 15:30:00,137.49,137.96,137.32,137.95,385750.0,136.3978,136.8641,136.2291,136.8541,385750.0
2024-02-02 09:30:00,137.82,138.71,135.87,136.34,110100.0,136.7252,137.6081,134.7907,135.2569,110100.0
2024-02-02 10:00:00,136.33,136.33,135.32,135.63,87276.0,135.247,135.247,134.245,134.5526,87276.0
2024-02-02 10:30:00,135.68,136.4,135.38,136.25,45186.0,134.6022,135.3165,134.3046,135.1676,45186.0
2024-02-02 11:00:00,136.23,136.27,135.54,136.27,43470.0,135.1478,135.1875,134.4633,135.1875,43470.0
2024-02-02 11:30:00,136.3,136.42,136.13,136.17,51944.0,135.2172,135.3363,135.0486,135.0883,51944.0
2024-02-02 12:00:00,136.18,136.22,135.87,136.08,36747.0,135.0982,135.1379,134.7907,134.999,36747.0
2024-02-02 12:30:00,136.07,136.1,135.24,135.39,41081.0,134.9891,135.0188,134.1657,134.3145,41081.0
2024-02-02 13:00:00,135.4,135.72,135.33,135.49,42866.0,134.3244,134.6419,134.255,134.4137,42866.0
2024-02-02 13:30:00,135.49,135.6,135.31,135.52,38168.0,134.4137,134.5228,134.2351,134.4434,38168.0
2024-02-02 14:00:00,135.54,135.9,135.54,135.77,38852.0,134.4633,134.8204,134.4633,134.6915,38852.0
2024-02-02 14:30:00,135.77,136.09,135.74,136.09,39029.0,134.6915,135.0089,134.6617,135.0089,39029.0
2024-02-02 15:00:00,136.09,136.17,135.86,136.17,94337.0,135.0089,135.0883,134.7807,135.0883,94337.0
2024-02-02 15:30:00,136.17,137.01,136.13,136.62,327634.0,135.0883,135.9216,135.0486,135.5347,327634.0
2024-02-05 09:30:00,136.28,136.28,134.94,135.01,115859.0,135.1974,135.1974,133.8681,133.9375,115859.0
2024-02-05 10:00:00,134.96,135.09,134.42,135.0,88474.0,133.8879,134.0169,133.3522,133.9276,88474.0
2024-02-05 10:30:00,135.0,135.26,134.69,134.7,70458.0,133.9276,134.1855,133.62,133.63,70458.0
2024-02-05 11:00:00,134.71,135.05,134.63,134.92,41494.0,133.6399,133.9772,133.5605,133.8482,41494.0
2024-02-05 11:30:00,134.96,135.06,134.48,134.55,34119.0,133.8879,133.9871,133.4117,133.4811,34119.0
2024-02-05 12:00:00,134.49,134.76,134.42,134.76,122502.0,133.4216,133.6895,133.3522,133.6895,122502.0
2024-02-05 12:30:00,134.76,135.09,134.72,135.0,24808.0,133.6895,134.0169,133.6498,133.9276,24808.0
2024-02-05 13:00:00,134.99,135.35,134.89,135.17,118548.0,133.9177,134.2748,133.8184,134.0962,118548.0
2024-02-05 13:30:00,135.19,135.42,135.1,135.4,76076.0,134.1161,134.3442,134.0268,134.3244,76076.0
2024-02-05 14:00:00,135.38,135.47,135.23,135.47,66562.0,134.3046,134.3938,134.1557,134.3938,66562.0
2024-02-05 14:30:00,135.47,135.63,135.42,135.45,60064.0,134.3938,134.5526,134.3442,134.374,60064.0
2024-02-05 15:00:00,135.46,135.46,135.11,135.35,75250.0,134.3839,134.3839,134.0367,134.2748,75250.0
2024-02-05 15:30:00,135.36,135.37,134.8,134.93,211813.0,134.2847,134.2946,133.7292,133.8581,211813.0
2024-02-06 09:30:00,135.47,135.84,134.94,135.23,71040.0,134.3938,134.7609,133.8681,134.1557,71040.0
2024-02-06 10:00:00,135.18,135.27,134.69,134.86,55115.0,134.1061,134.1954,133.62,133.7887,55115.0
2024-02-06 10:30:00,134.88,135.35,134.88,135.1,30390.0,133.8085,134.2748,133.8085,134.0268,30390.0
2024-02-06 11:00:00,135.1,135.82,135.07,135.75,76343.0,134.0268,134.7411,133.997,134.6716,76343.0
2024-02-06 11:30:00,135.76,135.76,135.16,135.2,47565.0,134.6815,134.6815,134.0863,134.126,47565.0
2024-02-06 12:00:00,135.22,135.7,135.22,135.61,38791.0,134.1458,134.622,134.1458,134.5327,38791.0
2024-02-06 12:30:00,135.59,135.74,135.47,135.61,45051.0,134.5129,134.6617,134.3938,134.5327,45051.0
2024-02-06 13:00:00,135.63,135.78,135.4,135.58,30505.0,134.5526,134.7014,134.3244,134.503,30505.0
2024-02-06 13:30:00,135.57,135.61,135.34,135.35,29547.0,134.493,134.5327,134.2649,134.2748,29547.0
2024-02-06 14:00:00,135.35,135.38,134.57,134.8,47362.0,134.2748,134.3046,133.501,133.7292,47362.0
2024-02-06 14:30:00,134.8,134.94,134.66,134.87,35031.0,133.7292,133.8681,133.5903,133.7986,35031.0
2024-02-06 15:00:00,134.88,135.42,134.8,135.4,73561.0,133.8085,134.3442,133.7292,134.3244,73561.0
2024-02-06 15:30:00,135.41,135.44,135.04,135.26,135183.0,134.3343,134.3641,133.9673,134.1855,135183.0
2024-02-07 09:30:00,136.24,137.15,135.78,136.88,63347.0,135.1577,136.0605,134.7014,135.7926,63347.0
2024-02-07 10:00:00,136.94,137.39,136.63,137.23,40728.0,135.8522,136.2986,135.5446,136.1399,40728.0
2024-02-07 10:30:00,137.22,137.48,137.06,137.23,49125.0,136.1299,136.3879,135.9712,136.1399,49125.0
2024-02-07 11:00:00,137.2,137.2,136.66,136.75,47408.0,136.1101,136.1101,135.5744,135.6637,47408.0
2024-02-07 11:30:00,136.8,137.09,136.66,136.81,36491.0,135.7133,136.001,135.5744,135.7232,36491.0
2024-02-07 12:00:00,136.82,137.27,136.82,137.1,26363.0,135.7331,136.1795,135.7331,136.0109,26363.0
2024-02-07 12:30:00,137.03,137.06,136.7,136.78,17691.0,135.9414,135.9712,135.6141,135.6934,17691.0
2024-02-07 13:00:00,136.68,137.19,136.67,137.19,24638.0,135.5942,136.1002,135.5843,136.1002,24638.0
2024-02-07 13:30:00,137.19,137.32,136.97,137.1,52857.0,136.1002,136.2291,135.8819,136.0109,52857.0
2024-02-07 14:00:00,137.11,137.13,136.79,136.81,19715.0,136.0208,136.0407,135.7034,135.7232,19715.0
2024-02-07 14:30:00,136.82,136.91,136.79,136.83,17507.0,135.7331,135.8224,135.7034,135.743,17507.0
2024-02-07 15:00:00,136.82,136.94,136.67,136.78,56033.0,135.7331,135.8522,135.5843,135.6934,56033.0
2024-02-07 15:30:00,136.79,136.9,136.72,136.73,142982.0,135.7034,135.8125,135.6339,135.6438,142982.0
2024-02-08 09:30:00,137.0,137.28,136.68,137.2,57771.0,135.9117,136.1895,135.5942,136.1101,57771.0
2024-02-08 10:00:00,137.2,137.78,137.18,137.53,82440.0,136.1101,136.6855,136.0903,136.4375,82440.0
2024-02-08 10:30:00,137.51,137.63,137.29,137.53,54565.0,136.4176,136.5367,136.1994,136.4375,54565.0
2024-02-08 11:00:00,137.53,137.56,137.26,137.3,42809.0,136.4375,136.4672,136.1696,136.2093,42809.0
2024-02-08 11:30:00,137.27,137.5,137.13,137.42,64591.0,136.1795,136.4077,136.0407,136.3284,64591.0
2024-02-08 12:00:00,137.44,137.52,137.34,137.49,30366.0,136.3482,136.4276,136.249,136.3978,30366.0
2024-02-08 12:30:00,137.51,137.8,137.42,137.79,27569.0,136.4176,136.7053,136.3284,136.6954,27569.0
2024-02-08 13:00:00,137.8,138.01,137.75,137.96,37342.0,136.7053,136.9137,136.6557,136.8641,37342.0
2024-02-08 13:30:00,137.95,138.02,137.86,138.01,27911.0,136.8541,136.9236,136.7649,136.9137,27911.0
2024-02-08 14:00:00,138.06,138.18,137.91,138.0,29966.0,136.9633,137.0823,136.8145,136.9037,29966.0
2024-02-08 14:30:00,138.01,138.35,137.97,138.34,33902.0,136.9137,137.251,136.874,137.241,33902.0
2024-02-08 15:00:00,138.37,138.48,138.24,138.42,64233.0,137.2708,137.3799,137.1418,137.3204,64233.0
2024-02-08 15:30:00,138.41,139.0,138.35,138.83,323466.0,137.3105,137.8958,137.251,137.7271,323466.0
2024-02-09 09:30:00,138.6,139.53,137.0,139.53,124177.0,137.499,138.4216,135.9117,138.4216,124177.0
2024-02-09 10:00:00,139.52,139.85,138.94,139.83,137524.0,138.4117,138.739,137.8363,138.7192,137524.0
2024-02-09 10:30:00,139.91,140.19,139.47,139.83,101129.0,138.7986,139.0763,138.3621,138.7192,101129.0
2024-02-09 11:00:00,139.9,139.92,139.41,139.75,40231.0,138.7886,138.8085,138.3025,138.6398,40231.0
2024-02-09 11:30:00,139.76,139.77,139.5,139.58,47648.0,138.6498,138.6597,138.3918,138.4712,47648.0
2024-02-09 12:00:00,139.6,139.98,139.57,139.94,36872.0,138.491,138.868,138.4613,138.8283,36872.0
2024-02-09 12:30:00,139.92,140.56,139.89,140.56,59899.0,138.8085,139.4434,138.7787,139.4434,59899.0
2024-02-09 13:00:00,140.55,140.63,140.22,140.44,47441.0,139.4335,139.5129,139.1061,139.3244,47441.0
2024-02-09 13:30:00,140.45,140.66,140.27,140.66,37422.0,139.3343,139.5426,139.1557,139.5426,37422.0
2024-02-09 14:00:00,140.64,140.74,140.49,140.61,34810.0,139.5228,139.622,139.374,139.493,34810.0
2024-02-09 14:30:00,140.62,140.78,140.59,140.65,35963.0,139.5029,139.6617,139.4732,139.5327,35963.0
2024-02-09 15:00:00,140.65,140.98,140.53,140.62,57657.0,139.5327,139.8601,139.4136,139.5029,57657.0
2024-02-09 15:30:00,140.6,140.7,140.48,140.64,193658.0,139.4831,139.5823,139.364,139.5228,193658.0
2024-02-12 09:30:00,140.21,140.41,138.84,139.18,159036.0,139.0962,139.2946,137.7371,138.0744,159036.0
2024-02-12 10:00:00,139.22,139.56,138.71,139.27,121603.0,138.1141,138.4514,137.6081,138.1637,121603.0
2024-02-12 10:30:00,139.28,139.57,139.01,139.57,75634.0,138.1736,138.4613,137.9057,138.4613,75634.0
2024-02-12 11:00:00,139.57,139.89,139.51,139.74,86567.0,138.4613,138.7787,138.4017,138.6299,86567.0
2024-02-12 11:30:00,139.78,139.83,139.64,139.64,57410.0,138.6696,138.7192,138.5307,138.5307,57410.0
2024-02-12 12:00:00,139.67,139.81,139.52,139.81,52836.0,138.5605,138.6994,138.4117,138.6994,52836.0
2024-02-12 12:30:00,139.79,139.84,139.5,139.77,42657.0,138.6795,138.7291,138.3918,138.6597,42657.0
2024-02-12 13:00:00,139.78,140.11,139.74,139.94,39232.0,138.6696,138.997,138.6299,138.8283,39232.0
2024-02-12 13:30:00,139.93,140.04,139.54,139.6,56499.0,138.8184,138.9275,138.4315,138.491,56499.0
2024-02-12 14:00:00,139.62,139.68,139.41,139.59,40701.0,138.5109,138.5704,138.3025,138.4811,40701.0
2024-02-12 14:30:00,139.58,139.59,138.99,139.04,79398.0,138.4712,138.4811,137.8859,137.9355,79398.0
2024-02-12 15:00:00,139.03,139.26,138.19,138.24,74175.0,137.9256,138.1537,137.0922,137.1418,74175.0
2024-02-12 15:30:00,138.23,138.35,137.19,137.54,379463.0,137.1319,137.251,136.1002,136.4474,379463.0
2024-02-13 09:30:00,137.05,138.07,136.21,137.56,126357.0,135.9613,136.9732,135.128,136.4672,126357.0
2024-02-13 10:00:00,137.61,137.84,137.05,137.77,143952.0,136.5168,136.745,135.9613,136.6756,143952.0
2024-02-13 10:30:00,137.78,138.14,137.7,138.11,108265.0,136.6855,137.0426,136.6061,137.0129,108265.0
2024-02-13 11:00:00,138.07,138.99,137.87,138.93,53431.0,136.9732,137.8859,136.7748,137.8264,53431.0
2024-02-13 11:30:00,139.0,139.06,138.63,138.8,51467.0,137.8958,137.9553,137.5287,137.6974,51467.0
2024-02-13 12:00:00,138.74,138.79,138.47,138.69,27388.0,137.6379,137.6875,137.37,137.5883,27388.0
2024-02-13 12:30:00,138.71,139.24,138.7,139.05,48678.0,137.6081,138.1339,137.5982,137.9454,48678.0
2024-02-13 13:00:00,139.07,139.43,138.96,139.22,65704.0,137.9652,138.3224,137.8561,138.1141,65704.0
2024-02-13 13:30:00,139.22,139.68,139.21,139.44,45225.0,138.1141,138.5704,138.1041,138.3323,45225.0
2024-02-13 14:00:00,139.43,139.48,139.11,139.17,52422.0,138.3224,138.372,138.0049,138.0644,52422.0
2024-02-13 14:30:00,139.18,139.21,138.63,138.72,49926.0,138.0744,138.1041,137.5287,137.618,49926.0
2024-02-13 15:00:00,138.71,138.78,138.41,138.75,84010.0,137.6081,137.6775,137.3105,137.6478,84010.0
2024-02-13 15:30:00,138.75,139.1,138.69,139.02,277114.0,137.6478,137.995,137.5883,137.9156,277114.0
2024-02-14 09:30:00,139.79,141.66,139.43,141.23,137458.0,138.6795,140.5347,138.3224,140.1081,137458.0
2024-02-14 10:00:00,141.15,142.83,141.15,142.43,110219.0,140.0287,141.6954,140.0287,141.2986,110219.0
2024-02-14 10:30:00,142.44,142.88,142.39,142.45,97980.0,141.3085,141.745,141.2589,141.3184,97980.0
2024-02-14 11:00:00,142.42,142.54,141.67,141.87,68268.0,141.2886,141.4077,140.5446,140.743,68268.0
2024-02-14 11:30:00,141.8,142.3,141.8,141.95,87427.0,140.6736,141.1696,140.6736,140.8224,87427.0
2024-02-14 12:00:00,141.96,141.96,141.46,141.75,70061.0,140.8323,140.8323,140.3363,140.624,70061.0
2024-02-14 12:30:00,141.75,142.21,141.75,142.14,71788.0,140.624,141.0803,140.624,141.0109,71788.0
2024-02-14 13:00:00,142.14,142.15,141.58,141.74,42290.0,141.0109,141.0208,140.4553,140.614,42290.0
2024-02-14 13:30:00,141.74,142.24,141.63,142.1,53558.0,140.614,141.1101,140.5049,140.9712,53558.0
2024-02-14 14:00:00,142.1,142.36,141.6,142.36,68050.0,140.9712,141.2291,140.4751,141.2291,68050.0
2024-02-14 14:30:00,142.37,142.58,142.29,142.44,68120.0,141.239,141.4474,141.1597,141.3085,68120.0
2024-02-14 15:00:00,142.45,143.06,142.23,142.88,94900.0,141.3184,141.9235,141.1001,141.745,94900.0
2024-02-14 15:30:00,142.89,143.35,142.61,143.08,345763.0,141.7549,142.2112,141.4771,141.9434,345763.0
2024-02-15 09:30:00,143.24,144.53,143.08,144.35,97814.0,142.1021,143.3819,141.9434,143.2033,97814.0
2024-02-15 10:00:00,144.44,144.44,142.89,143.06,75708.0,143.2926,143.2926,141.7549,141.9235,75708.0
2024-02-15 10:30:00,143.06,143.23,142.89,143.17,35199.0,141.9235,142.0922,141.7549,142.0327,35199.0
2024-02-15 11:00:00,143.23,143.91,143.14,143.81,93403.0,142.0922,142.7668,142.0029,142.6676,93403.0
2024-02-15 11:30:00,143.74,144.3,143.62,144.17,39256.0,142.5981,143.1537,142.4791,143.0247,39256.0
2024-02-15 12:00:00,144.18,144.19,143.92,144.04,34553.0,143.0346,143.0446,142.7767,142.8958,34553.0
2024-02-15 12:30:00,144.06,144.08,143.66,143.72,32586.0,142.9156,142.9354,142.5188,142.5783,32586.0
2024-02-15 13:00:00,143.72,143.98,143.71,143.92,32122.0,142.5783,142.8362,142.5684,142.7767,32122.0
2024-02-15 13:30:00,143.96,144.1,143.55,143.74,29041.0,142.8164,142.9553,142.4097,142.5981,29041.0
2024-02-15 14:00:00,143.78,143.95,143.65,143.8,43369.0,142.6378,142.8065,142.5089,142.6577,43369.0
2024-02-15 14:30:00,143.81,144.42,143.8,144.37,54253.0,142.6676,143.2727,142.6577,143.2231,54253.0
2024-02-15 15:00:00,144.36,144.51,144.22,144.46,47968.0,143.2132,143.362,143.0743,143.3124,47968.0
2024-02-15 15:30:00,144.46,144.47,143.84,144.07,246476.0,143.3124,143.3223,142.6974,142.9255,246476.0
2024-02-16 09:30:00,144.12,144.44,143.19,143.39,127468.0,142.9751,143.2926,142.0525,142.2509,127468.0
2024-02-16 10:00:00,143.31,143.4,142.73,143.31,56993.0,142.1716,142.2608,141.5962,142.1716,56993.0
2024-02-16 10:30:00,143.24,143.54,142.98,143.24,55946.0,142.1021,142.3997,141.8442,142.1021,55946.0
2024-02-16 11:00:00,143.26,143.82,143.26,143.7,37871.0,142.122,142.6775,142.122,142.5585,37871.0
2024-02-16 11:30:00,143.69,143.88,143.55,143.72,46788.0,142.5485,142.737,142.4097,142.5783,46788.0
2024-02-16 12:00:00,143.7,143.89,143.63,143.81,37029.0,142.5585,142.747,142.489,142.6676,37029.0
2024-02-16 12:30:00,143.83,143.99,143.74,143.79,33081.0,142.6874,142.8462,142.5981,142.6477,33081.0
2024-02-16 13:00:00,143.76,143.78,143.54,143.68,29218.0,142.618,142.6378,142.3997,142.5386,29218.0
2024-02-16 13:30:00,143.66,143.96,143.61,143.96,23295.0,142.5188,142.8164,142.4692,142.8164,23295.0
2024-02-16 14:00:00,143.97,144.01,143.63,143.66,35547.0,142.8263,142.866,142.489,142.5188,35547.0
2024-02-16 14:30:00,143.7,143.73,142.7,142.85,44064.0,142.5585,142.5882,141.5664,141.7152,44064.0
2024-02-16 15:00:00,142.82,142.89,142.56,142.69,59274.0,141.6855,141.7549,141.4275,141.5565,59274.0
2024-02-16 15:30:00,142.68,142.69,142.15,142.28,229644.0,141.5466,141.5565,141.0208,141.1497,229644.0
2024-02-20 09:30:00,141.77,142.1,140.45,140.71,146969.0,140.6438,140.9712,139.3343,139.5922,146969.0
2024-02-20 10:00:00,140.69,140.98,140.01,140.2,63440.0,139.5724,139.8601,138.8978,139.0863,63440.0
2024-02-20 10:30:00,140.22,140.92,139.85,140.63,62771.0,139.1061,139.8005,138.739,139.5129,62771.0
2024-02-20 11:00:00,140.62,141.38,140.56,141.33,64345.0,139.5029,140.2569,139.4434,140.2073,64345.0
2024-02-20 11:30:00,141.3,141.38,141.04,141.04,39573.0,140.1775,140.2569,139.9196,139.9196,39573.0
2024-02-20 12:00:00,141.01,141.21,140.73,140.84,40576.0,139.8898,140.0882,139.6121,139.7212,40576.0
2024-02-20 12:30:00,140.84,141.04,140.65,140.9,67451.0,139.7212,139.9196,139.5327,139.7807,67451.0
2024-02-20 13:00:00,140.95,141.09,140.63,140.68,38602.0,139.8303,139.9692,139.5129,139.5625,38602.0
2024-02-20 13:30:00,140.62,140.85,140.53,140.75,30968.0,139.5029,139.7311,139.4136,139.6319,30968.0
2024-02-20 14:00:00,140.73,141.11,140.67,141.1,46481.0,139.6121,139.989,139.5525,139.9791,46481.0
2024-02-20 14:30:00,141.09,141.11,140.79,141.09,43494.0,139.9692,139.989,139.6716,139.9692,43494.0
2024-02-20 15:00:00,141.12,141.16,140.89,141.14,64498.0,139.999,140.0386,139.7708,140.0188,64498.0
2024-02-20 15:30:00,141.15,141.16,140.79,141.05,218555.0,140.0287,140.0386,139.6716,139.9295,218555.0
2024-02-21 09:30:00,140.66,141.27,139.98,140.11,75170.0,139.5426,140.1478,138.868,138.997,75170.0
2024-02-21 10:00:00,140.11,140.67,139.99,140.61,50483.0,138.997,139.5525,138.8779,139.493,50483.0
2024-02-21 10:30:00,140.58,140.79,140.38,140.76,47249.0,139.4632,139.6716,139.2648,139.6418,47249.0
2024-02-21 11:00:00,140.79,140.88,140.53,140.53,45750.0,139.6716,139.7609,139.4136,139.4136,45750.0
2024-02-21 11:30:00,140.53,140.72,140.34,140.66,35914.0,139.4136,139.6021,139.2252,139.5426,35914.0
2024-02-21 12:00:00,140.69,141.0,140.65,140.74,24521.0,139.5724,139.8799,139.5327,139.622,24521.0
2024-02-21 12:30:00,140.75,140.77,140.31,140.67,49484.0,139.6319,139.6517,139.1954,139.5525,49484.0
2024-02-21 13:00:00,140.67,140.72,140.41,140.57,29831.0,139.5525,139.6021,139.2946,139.4533,29831.0
2024-02-21 13:30:00,140.56,140.74,140.49,140.59,39457.0,139.4434,139.622,139.374,139.4732,39457.0
2024-02-21 14:00:00,140.55,140.71,140.35,140.54,35135.0,139.4335,139.5922,139.2351,139.4236,35135.0
2024-02-21 14:30:00,140.56,140.63,140.32,140.63,34534.0,139.4434,139.5129,139.2053,139.5129,34534.0
2024-02-21 15:00:00,140.61,140.64,140.25,140.34,80160.0,139.493,139.5228,139.1359,139.2252,80160.0
2024-02-21 15:30:00,140.35,141.21,140.33,141.2,156797.0,139.2351,140.0882,139.2152,140.0783,156797.0
2024-02-22 09:30:00,142.38,142.9,141.54,142.61,90372.0,141.2489,141.7648,140.4156,141.4771,90372.0
2024-02-22 10:00:00,142.67,142.9,142.25,142.58,38518.0,141.5366,141.7648,141.12,141.4474,38518.0
2024-02-22 10:30:00,142.53,142.8,142.39,142.63,40069.0,141.3978,141.6656,141.2589,141.497,40069.0
2024-02-22 11:00:00,142.65,143.25,142.65,143.2,41839.0,141.5168,142.112,141.5168,142.0624,41839.0
2024-02-22 11:30:00,143.22,143.47,143.05,143.07,67580.0,142.0823,142.3303,141.9136,141.9335,67580.0
2024-02-22 12:00:00,143.08,143.46,143.01,143.35,38291.0,141.9434,142.3204,141.8739,142.2112,38291.0
2024-02-22 12:30:00,143.36,143.43,143.12,143.42,21095.0,142.2212,142.2906,141.9831,142.2807,21095.0
2024-02-22 13:00:00,143.41,143.86,143.33,143.79,34007.0,142.2708,142.7172,142.1914,142.6477,34007.0
2024-02-22 13:30:00,143.81,143.94,143.76,143.86,32933.0,142.6676,142.7966,142.618,142.7172,32933.0
2024-02-22 14:00:00,143.84,144.24,143.83,144.21,45889.0,142.6974,143.0942,142.6874,143.0644,45889.0
2024-02-22 14:30:00,144.22,144.24,143.71,143.9,28133.0,143.0743,143.0942,142.5684,142.7569,28133.0
2024-02-22 15:00:00,143.9,144.36,143.88,144.31,43064.0,142.7569,143.2132,142.737,143.1636,43064.0
2024-02-22 15:30:00,144.29,144.31,143.49,143.52,196189.0,143.1438,143.1636,142.3501,142.3799,196189.0
2024-02-23 09:30:00,143.5,144.2,142.35,142.47,135662.0,142.3601,143.0545,141.2192,141.3382,135662.0
2024-02-23 10:00:00,142.47,143.22,141.87,142.99,64763.0,141.3382,142.0823,140.743,141.8541,64763.0
2024-02-23 10:30:00,142.99,143.26,142.65,142.72,40155.0,141.8541,142.122,141.5168,141.5862,40155.0
2024-02-23 11:00:00,142.72,143.02,142.66,142.72,32506.0,141.5862,141.8839,141.5267,141.5862,32506.0
2024-02-23 11:30:00,142.64,142.75,142.49,142.52,20307.0,141.5069,141.616,141.3581,141.3878,20307.0
2024-02-23 12:00:00,142.54,142.7,142.49,142.53,26788.0,141.4077,141.5664,141.3581,141.3978,26788.0
2024-02-23 12:30:00,142.53,142.67,142.42,142.56,21970.0,141.3978,141.5366,141.2886,141.4275,21970.0
2024-02-23 13:00:00,142.55,142.69,142.48,142.62,12722.0,141.4176,141.5565,141.3482,141.487,12722.0
2024-02-23 13:30:00,142.62,142.73,142.55,142.58,19242.0,141.487,141.5962,141.4176,141.4474,19242.0
2024-02-23 14:00:00,142.57,142.6,142.32,142.37,21196.0,141.4374,141.4672,141.1894,141.239,21196.0
2024-02-23 14:30:00,142.34,142.51,142.14,142.17,42609.0,141.2093,141.3779,141.0109,141.0406,42609.0
2024-02-23 15:00:00,142.17,142.32,142.03,142.25,39299.0,141.0406,141.1894,140.9017,141.12,39299.0
2024-02-23 15:30:00,142.25,143.03,142.22,142.56,134504.0,141.12,141.8938,141.0902,141.4275,134504.0
2024-02-26 09:30:00,142.59,143.0,141.61,141.83,75530.0,141.4573,141.864,140.4851,140.7033,75530.0
2024-02-26 10:00:00,141.73,141.76,141.21,141.27,43759.0,140.6041,140.6339,140.0882,140.1478,43759.0
2024-02-26 10:30:00,141.28,141.7,141.24,141.6,47444.0,140.1577,140.5744,140.118,140.4751,47444.0
2024-02-26 11:00:00,141.59,141.81,141.49,141.74,34824.0,140.4652,140.6835,140.366,140.614,34824.0
2024-02-26 11:30:00,141.74,142.5,141.74,142.4,93315.0,140.614,141.368,140.614,141.2688,93315.0
2024-02-26 12:00:00,142.35,142.58,142.21,142.48,40514.0,141.2192,141.4474,141.0803,141.3482,40514.0
2024-02-26 12:30:00,142.49,143.07,142.44,143.0,68860.0,141.3581,141.9335,141.3085,141.864,68860.0
2024-02-26 13:00:00,143.01,143.13,142.97,143.0,52943.0,141.8739,141.993,141.8343,141.864,52943.0
2024-02-26 13:30:00,143.0,143.21,142.62,142.7,60339.0,141.864,142.0724,141.487,141.5664,60339.0
2024-02-26 14:00:00,142.72,142.72,142.12,142.19,43620.0,141.5862,141.5862,140.991,141.0605,43620.0
2024-02-26 14:30:00,142.22,143.08,141.93,142.77,135032.0,141.0902,141.9434,140.8025,141.6359,135032.0
2024-02-26 15:00:00,142.71,143.17,142.68,143.02,53699.0,141.5763,142.0327,141.5466,141.8839,53699.0
2024-02-26 15:30:00,143.03,143.06,142.46,142.55,440101.0,141.8938,141.9235,141.3283,141.4176,440101.0
2024-02-27 09:30:00,142.58,142.58,140.3,140.69,97971.0,141.64,141.64,139.375,139.7625,97971.0
2024-02-27 10:00:00,140.65,140.67,139.42,139.68,120162.0,139.7227,139.7426,138.5008,138.7591,120162.0
2024-02-27 10:30:00,139.69,139.82,138.74,139.05,99716.0,138.7691,138.8982,137.8253,138.1333,99716.0
2024-02-27 11:00:00,139.03,139.74,139.01,139.62,68488.0,138.1134,138.8187,138.0935,138.6995,68488.0
2024-02-27 11:30:00,139.62,139.88,139.45,139.75,61851.0,138.6995,138.9578,138.5306,138.8287,61851.0
2024-02-27 12:00:00,139.71,139.75,138.97,139.28,59497.0,138.7889,138.8287,138.0538,138.3618,59497.0
2024-02-27 12:30:00,139.26,139.63,138.96,139.19,119174.0,138.3419,138.7095,138.0439,138.2724,119174.0
2024-02-27 13:00:00,139.18,139.51,139.15,139.38,47227.0,138.2624,138.5903,138.2326,138.4611,47227.0
2024-02-27 13:30:00,139.36,139.36,138.53,138.71,66520.0,138.4412,138.4412,137.6167,137.7955,66520.0
2024-02-27 14:00:00,138.72,139.1,138.63,139.06,91495.0,137.8055,138.183,137.7161,138.1432,91495.0
2024-02-27 14:30:00,139.07,139.33,138.7,138.88,79586.0,138.1532,138.4114,137.7856,137.9644,79586.0
2024-02-27 15:00:00,138.87,139.39,138.76,139.34,159203.0,137.9545,138.471,137.8452,138.4214,159203.0
2024-02-27 15:30:00,139.32,139.59,139.15,139.57,277181.0,138.4015,138.6697,138.2326,138.6499,277181.0
2024-02-28 09:30:00,138.82,139.17,138.3,138.99,97073.0,137.9048,138.2525,137.3882,138.0737,97073.0
2024-02-28 10:00:00,139.02,139.63,138.82,139.62,34428.0,138.1035,138.7095,137.9048,138.6995,34428.0
2024-02-28 10:30:00,139.59,140.19,139.58,139.85,39777.0,138.6697,139.2658,138.6598,138.928,39777.0
2024-02-28 11:00:00,139.85,140.1,139.84,139.88,46765.0,138.928,139.1764,138.9181,138.9578,46765.0
2024-02-28 11:30:00,139.9,140.12,139.84,140.04,33150.0,138.9777,139.1962,138.9181,139.1168,33150.0
2024-02-28 12:00:00,140.03,140.09,139.93,140.04,21487.0,139.1068,139.1664,139.0075,139.1168,21487.0
2024-02-28 12:30:00,140.03,140.63,139.94,140.49,46759.0,139.1068,139.7029,139.0174,139.5638,46759.0
2024-02-28 13:00:00,140.48,140.57,140.35,140.41,33104.0,139.5539,139.6433,139.4247,139.4843,33104.0
2024-02-28 13:30:00,140.42,140.44,140.0,140.01,30004.0,139.4943,139.5141,139.077,139.087,30004.0
2024-02-28 14:00:00,140.02,140.06,139.67,139.7,31832.0,139.0969,139.1366,138.7492,138.779,31832.0
2024-02-28 14:30:00,139.69,139.94,139.62,139.92,70726.0,138.7691,139.0174,138.6995,138.9975,70726.0
2024-02-28 15:00:00,139.92,140.35,139.9,140.34,76435.0,138.9975,139.4247,138.9777,139.4148,76435.0
2024-02-28 15:30:00,140.34,140.46,139.92,140.07,177819.0,139.4148,139.534,138.9975,139.1466,177819.0
2024-02-29 09:30:00,140.58,140.64,139.03,139.5,214097.0,139.6532,139.7128,138.1134,138.5803,214097.0
2024-02-29 10:00:00,139.46,139.5,138.74,138.74,165618.0,138.5406,138.5803,137.8253,137.8253,165618.0
2024-02-29 10:30:00,138.71,138.74,138.12,138.3,89512.0,137.7955,137.8253,137.2094,137.3882,89512.0
2024-02-29 11:00:00,138.35,138.74,138.35,138.55,49728.0,137.4379,137.8253,137.4379,137.6366,49728.0
2024-02-29 11:30:00,138.55,138.57,137.96,138.39,137176.0,137.6366,137.6564,137.0505,137.4776,137176.0
2024-02-29 12:00:00,138.37,138.58,138.19,138.21,44242.0,137.4578,137.6664,137.279,137.2988,44242.0
2024-02-29 12:30:00,138.22,138.58,138.22,138.56,30783.0,137.3088,137.6664,137.3088,137.6465,30783.0
2024-02-29 13:00:00,138.57,138.69,138.17,138.28,49275.0,137.6564,137.7757,137.2591,137.3684,49275.0
2024-02-29 13:30:00,138.29,138.83,138.28,138.82,49959.0,137.3783,137.9147,137.3684,137.9048,49959.0
2024-02-29 14:00:00,138.81,139.13,138.8,138.94,58650.0,137.8949,138.2128,137.8849,138.024,58650.0
2024-02-29 14:30:00,138.97,139.15,138.93,139.02,51759.0,138.0538,138.2326,138.0141,138.1035,51759.0
2024-02-29 15:00:00,139.03,139.13,138.75,139.13,69970.0,138.1134,138.2128,137.8353,138.2128,69970.0
2024-02-29 15:30:00,139.14,139.81,139.1,139.36,273242.0,138.2227,138.8883,138.183,138.4412,273242.0
2024-03-01 09:30:00,139.08,140.05,138.52,140.0,98296.0,138.1631,139.1267,137.6068,139.077,98296.0
2024-03-01 10:00:00,140.03,140.22,139.14,140.15,95484.0,139.1068,139.2956,138.2227,139.226,95484.0
2024-03-01 10:30:00,140.19,140.2,139.87,139.95,50352.0,139.2658,139.2757,138.9479,139.0274,50352.0
2024-03-01 11:00:00,139.98,140.41,139.91,140.27,58073.0,139.0572,139.4843,138.9876,139.3452,58073.0
2024-03-01 11:30:00,140.27,140.69,140.18,140.63,38691.0,139.3452,139.7625,139.2558,139.7029,38691.0
2024-03-01 12:00:00,140.63,140.9,140.55,140.76,33175.0,139.7029,139.9711,139.6234,139.832,33175.0
2024-03-01 12:30:00,140.68,140.98,140.45,140.85,35524.0,139.7525,140.0506,139.5241,139.9214,35524.0
2024-03-01 13:00:00,140.85,140.97,140.74,140.82,39858.0,139.9214,140.0406,139.8121,139.8916,39858.0
2024-03-01 13:30:00,140.82,140.9,140.65,140.84,48518.0,139.8916,139.9711,139.7227,139.9115,48518.0
2024-03-01 14:00:00,140.85,141.23,140.82,141.18,60799.0,139.9214,140.2989,139.8916,140.2492,60799.0
2024-03-01 14:30:00,141.21,141.28,141.02,141.03,32036.0,140.279,140.3486,140.0903,140.1002,32036.0
2024-03-01 15:00:00,141.01,141.01,140.8,140.9,41640.0,140.0804,140.0804,139.8717,139.9711,41640.0
2024-03-01 15:30:00,140.9,141.16,140.67,140.82,189713.0,139.9711,140.2294,139.7426,139.8916,189713.0
2024-03-04 09:30:00,140.45,141.43,140.18,140.94,81747.0,139.5241,140.4976,139.2558,140.0108,81747.0
2024-03-04 10:00:00,140.94,141.09,140.37,140.43,50123.0,140.0108,140.1598,139.4446,139.5042,50123.0
2024-03-04 10:30:00,140.41,140.44,139.51,139.63,99666.0,139.4843,139.5141,138.5903,138.7095,99666.0
2024-03-04 11:00:00,139.62,140.26,139.57,140.11,55055.0,138.6995,139.3353,138.6499,139.1863,55055.0
2024-03-04 11:30:00,140.07,140.34,139.97,140.07,42919.0,139.1466,139.4148,139.0472,139.1466,42919.0
2024-03-04 12:00:00,140.04,140.4,139.98,140.15,39147.0,139.1168,139.4744,139.0572,139.226,39147.0
2024-03-04 12:30:00,140.13,140.16,139.67,139.67,39949.0,139.2062,139.236,138.7492,138.7492,39949.0
2024-03-04 13:00:00,139.71,139.73,139.37,139.37,37256.0,138.7889,138.8088,138.4512,138.4512,37256.0
2024-03-04 13:30:00,139.35,139.48,139.22,139.31,35689.0,138.4313,138.5604,138.3022,138.3916,35689.0
2024-03-04 14:00:00,139.33,139.4,139.08,139.13,90214.0,138.4114,138.481,138.1631,138.2128,90214.0
2024-03-04 14:30:00,139.14,139.16,138.99,139.05,54519.0,138.2227,138.2426,138.0737,138.1333,54519.0
2024-03-04 15:00:00,139.05,139.1,138.85,138.87,69550.0,138.1333,138.183,137.9346,137.9545,69550.0
2024-03-04 15:30:00,138.89,139.12,138.72,138.81,215810.0,137.9743,138.2028,137.8055,137.8949,215810.0
2024-03-05 09:30:00,137.66,137.85,135.7,136.03,158431.0,136.7524,136.9412,134.8054,135.1332,158431.0
2024-03-05 10:00:00,136.05,136.16,135.01,135.55,88430.0,135.1531,135.2623,134.1199,134.6564,88430.0
2024-03-05 10:30:00,135.6,136.48,135.54,136.38,91130.0,134.706,135.5802,134.6464,135.4809,91130.0
2024-03-05 11:00:00,136.4,137.0,136.3,137.0,52564.0,135.5008,136.0968,135.4014,136.0968,52564.0
2024-03-05 11:30:00,137.0,137.23,136.55,136.78,68669.0,136.0968,136.3253,135.6498,135.8782,68669.0
2024-03-05 12:00:00,136.87,137.06,136.8,136.97,40981.0,135.9677,136.1564,135.8981,136.067,40981.0
2024-03-05 12:30:00,136.97,137.21,136.67,137.05,47207.0,136.067,136.3054,135.769,136.1465,47207.0
2024-03-05 13:00:00,137.06,137.15,136.44,136.64,61913.0,136.1564,136.2458,135.5405,135.7392,61913.0
2024-03-05 13:30:00,136.62,136.68,136.08,136.16,53091.0,135.7193,135.7789,135.1829,135.2623,53091.0
2024-03-05 14:00:00,136.18,136.57,136.05,136.46,48527.0,135.2822,135.6696,135.1531,135.5604,48527.0
2024-03-05 14:30:00,136.43,136.73,136.3,136.63,50154.0,135.5306,135.8286,135.4014,135.7292,50154.0
2024-03-05 15:00:00,136.64,136.7,136.21,136.24,99560.0,135.7392,135.7988,135.312,135.3418,99560.0
2024-03-05 15:30:00,136.23,136.55,136.15,136.28,336032.0,135.3319,135.6498,135.2524,135.3815,336032.0
2024-03-06 09:30:00,137.14,137.47,135.81,136.14,95444.0,136.2359,136.5637,134.9146,135.2425,95444.0
2024-03-06 10:00:00,136.11,136.14,135.18,135.22,57405.0,135.2127,135.2425,134.2888,134.3285,57405.0
2024-03-06 10:30:00,135.19,135.47,135.0,135.41,56305.0,134.2987,134.5769,134.11,134.5173,56305.0
2024-03-06 11:00:00,135.41,135.82,135.29,135.77,50302.0,134.5173,134.9246,134.3981,134.8749,50302.0
2024-03-06 11:30:00,135.8,136.21,135.75,136.17,41647.0,134.9047,135.312,134.855,135.2723,41647.0
2024-03-06 12:00:00,136.16,136.6,136.16,136.46,35354.0,135.2623,135.6994,135.2623,135.5604,35354.0
2024-03-06 12:30:00,136.46,136.51,135.9,135.96,44083.0,135.5604,135.61,135.0041,135.0637,44083.0
2024-03-06 13:00:00,135.95,136.13,135.76,136.11,30585.0,135.0537,135.2325,134.865,135.2127,30585.0
2024-03-06 13:30:00,136.1,136.1,135.22,135.43,42458.0,135.2027,135.2027,134.3285,134.5371,42458.0
2024-03-06 14:00:00,135.41,135.5,135.09,135.37,40239.0,134.5173,134.6067,134.1994,134.4775,40239.0
2024-03-06 14:30:00,135.42,135.45,135.02,135.18,42465.0,134.5272,134.557,134.1299,134.2888,42465.0
2024-03-06 15:00:00,135.18,135.18,134.57,134.84,81600.0,134.2888,134.2888,133.6828,133.951,81600.0
2024-03-06 15:30:00,134.85,135.59,134.82,135.53,255895.0,133.961,134.6961,133.9312,134.6365,255895.0
2024-03-07 09:30:00,136.15,136.79,135.94,136.47,130376.0,135.2524,135.8882,135.0438,135.5703,130376.0
2024-03-07 10:00:00,136.42,136.47,135.27,135.32,97691.0,135.5206,135.5703,134.3782,134.4279,97691.0
2024-03-07 10:30:00,135.3,135.52,134.68,134.81,122706.0,134.408,134.6266,133.7921,133.9212,122706.0
2024-03-07 11:00:00,134.82,134.92,134.41,134.41,82057.0,133.9312,134.0305,133.5239,133.5239,82057.0
2024-03-07 11:30:00,134.35,134.95,134.3,134.94,120951.0,133.4643,134.0603,133.4146,134.0504,120951.0
2024-03-07 12:00:00,134.93,135.07,134.74,134.83,98976.0,134.0404,134.1795,133.8517,133.9411,98976.0
2024-03-07 12:30:00,134.86,135.42,134.82,135.36,83394.0,133.9709,134.5272,133.9312,134.4676,83394.0
2024-03-07 13:00:00,135.35,135.43,135.2,135.29,68525.0,134.4577,134.5371,134.3087,134.3981,68525.0
2024-03-07 13:30:00,135.3,135.53,135.29,135.31,106290.0,134.408,134.6365,134.3981,134.4179,106290.0
2024-03-07 14:00:00,135.32,135.43,135.01,135.11,152175.0,134.4279,134.5371,134.1199,134.2193,152175.0
2024-03-07 14:30:00,135.12,135.23,134.99,135.12,88703.0,134.2292,134.3385,134.1001,134.2292,88703.0
2024-03-07 15:00:00,135.11,135.23,134.98,135.23,80517.0,134.2193,134.3385,134.0901,134.3385,80517.0
2024-03-07 15:30:00,135.23,135.45,135.19,135.38,236966.0,134.3385,134.557,134.2987,134.4875,236966.0
2024-03-08 09:30:00,135.63,135.88,134.79,135.4,97338.0,134.7358,134.9842,133.9014,134.5073,97338.0
2024-03-08 10:00:00,135.4,135.44,134.85,135.2,61015.0,134.5073,134.5471,133.961,134.3087,61015.0
2024-03-08 10:30:00,135.22,135.22,134.94,135.17,54198.0,134.3285,134.3285,134.0504,134.2789,54198.0
2024-03-08 11:00:00,135.17,135.29,134.81,135.17,45811.0,134.2789,134.3981,133.9212,134.2789,45811.0
2024-03-08 11:30:00,135.19,135.34,134.87,135.21,43805.0,134.2987,134.4477,133.9808,134.3186,43805.0
2024-03-08 12:00:00,135.2,135.81,135.2,135.6,40149.0,134.3087,134.9146,134.3087,134.706,40149.0
2024-03-08 12:30:00,135.6,135.68,135.27,135.32,20760.0,134.706,134.7855,134.3782,134.4279,20760.0
2024-03-08 13:00:00,135.34,135.37,134.57,134.71,51263.0,134.4477,134.4775,133.6828,133.8219,51263.0
2024-03-08 13:30:00,134.63,134.71,134.37,134.7,58466.0,133.7424,133.8219,133.4841,133.812,58466.0
2024-03-08 14:00:00,134.73,135.36,134.69,135.31,47370.0,133.8418,134.4676,133.802,134.4179,47370.0
2024-03-08 14:30:00,135.31,135.58,135.11,135.54,73584.0,134.4179,134.6862,134.2193,134.6464,73584.0
2024-03-08 15:00:00,135.55,135.59,135.06,135.07,29679.0,134.6564,134.6961,134.1696,134.1795,29679.0
2024-03-08 15:30:00,135.09,135.25,135.01,135.15,135258.0,134.1994,134.3583,134.1199,134.259,135258.0
2024-03-11 09:30:00,134.94,136.86,134.73,136.58,83331.0,134.0504,135.9577,133.8418,135.6796,83331.0
2024-03-11 10:00:00,136.54,136.92,136.16,136.84,50444.0,135.6398,136.0173,135.2623,135.9379,50444.0
2024-03-11 10:30:00,136.85,137.33,136.66,137.22,38486.0,135.9478,136.4246,135.759,136.3153,38486.0
2024-03-11 11:00:00,137.19,137.3,136.86,136.89,43375.0,136.2855,136.3948,135.9577,135.9875,43375.0
2024-03-11 11:30:00,136.9,137.28,136.85,137.11,36097.0,135.9975,136.375,135.9478,136.2061,36097.0
2024-03-11 12:00:00,137.1,137.44,137.01,137.17,26165.0,136.1961,136.5339,136.1067,136.2657,26165.0
2024-03-11 12:30:00,137.18,137.79,137.08,137.71,63706.0,136.2756,136.8816,136.1763,136.8021,63706.0
2024-03-11 13:00:00,137.72,137.89,137.63,137.75,27130.0,136.8121,136.9809,136.7226,136.8419,27130.0
2024-03-11 13:30:00,137.77,137.81,137.41,137.62,29766.0,136.8617,136.9015,136.5041,136.7127,29766.0
2024-03-11 14:00:00,137.63,137.64,137.06,137.13,52169.0,136.7226,136.7326,136.1564,136.2259,52169.0
2024-03-11 14:30:00,137.15,137.27,137.03,137.19,47080.0,136.2458,136.365,136.1266,136.2855,47080.0
2024-03-11 15:00:00,137.16,137.33,136.99,137.11,48299.0,136.2557,136.4246,136.0869,136.2061,48299.0
2024-03-11 15:30:00,137.09,137.28,136.56,136.74,228264.0,136.1862,136.375,135.6597,135.8385,228264.0
2024-03-12 09:30:00,136.44,136.96,135.6,136.66,56260.0,135.5405,136.0571,134.706,135.759,56260.0
2024-03-12 10:00:00,136.67,137.28,136.51,137.17,32957.0,135.769,136.375,135.61,136.2657,32957.0
2024-03-12 10:30:00,137.13,137.29,136.83,137.27,35069.0,136.2259,136.3849,135.9279,136.365,35069.0
2024-03-12 11:00:00,137.33,137.4,136.92,137.0,44481.0,136.4246,136.4942,136.0173,136.0968,44481.0
2024-03-12 11:30:00,136.96,136.96,136.4,136.47,26508.0,136.0571,136.0571,135.5008,135.5703,26508.0
2024-03-12 12:00:00,136.42,136.47,136.02,136.09,34785.0,135.5206,135.5703,135.1233,135.1928,34785.0
2024-03-12 12:30:00,136.09,136.11,135.72,135.94,36507.0,135.1928,135.2127,134.8252,135.0438,36507.0
2024-03-12 13:00:00,135.94,136.13,135.67,136.0,37008.0,135.0438,135.2325,134.7756,135.1034,37008.0
2024-03-12 13:30:00,136.01,136.3,135.95,136.25,28769.0,135.1133,135.4014,135.0537,135.3517,28769.0
2024-03-12 14:00:00,136.26,136.43,136.07,136.43,23332.0,135.3617,135.5306,135.1729,135.5306,23332.0
2024-03-12 14:30:00,136.45,136.52,136.25,136.52,27229.0,135.5504,135.62,135.3517,135.62,27229.0
2024-03-12 15:00:00,136.48,136.56,136.34,136.47,37985.0,135.5802,135.6597,135.4412,135.5703,37985.0
2024-03-12 15:30:00,136.45,136.49,135.95,136.01,225654.0,135.5504,135.5902,135.0537,135.1133,225654.0
2024-03-13 09:30:00,136.13,137.41,135.97,136.96,57797.0,135.2325,136.5041,135.0736,136.0571,57797.0
2024-03-13 10:00:00,136.93,137.21,136.7,137.0,34220.0,136.0273,136.3054,135.7988,136.0968,34220.0
2024-03-13 10:30:00,136.91,137.17,136.67,137.13,58785.0,136.0074,136.2657,135.769,136.2259,58785.0
2024-03-13 11:00:00,137.12,137.46,136.98,137.37,21855.0,136.216,136.5538,136.0769,136.4644,21855.0
2024-03-13 11:30:00,137.36,137.37,136.96,137.01,20010.0,136.4544,136.4644,136.0571,136.1067,20010.0
2024-03-13 12:00:00,136.99,137.39,136.98,137.37,25754.0,136.0869,136.4842,136.0769,136.4644,25754.0
2024-03-13 12:30:00,137.39,137.51,137.26,137.36,44806.0,136.4842,136.6034,136.3551,136.4544,44806.0
2024-03-13 13:00:00,137.36,137.65,137.33,137.64,35253.0,136.4544,136.7425,136.4246,136.7326,35253.0
2024-03-13 13:30:00,137.64,137.84,137.47,137.78,31817.0,136.7326,136.9313,136.5637,136.8717,31817.0
2024-03-13 14:00:00,137.79,138.07,137.66,138.02,40105.0,136.8816,137.1597,136.7524,137.1101,40105.0
2024-03-13 14:30:00,138.04,138.04,137.59,137.61,35137.0,137.1299,137.1299,136.6829,136.7028,35137.0
2024-03-13 15:00:00,137.61,137.66,136.94,137.06,49740.0,136.7028,136.7524,136.0372,136.1564,49740.0
2024-03-13 15:30:00,137.1,137.4,136.68,136.99,308677.0,136.1961,136.4942,135.7789,136.0869,308677.0
2024-03-14 09:30:00,137.16,137.16,134.56,134.65,80727.0,136.2557,136.2557,133.6729,133.7623,80727.0
2024-03-14 10:00:00,134.62,134.78,134.31,134.73,38086.0,133.7325,133.8914,133.4245,133.8418,38086.0
2024-03-14 10:30:00,134.74,134.9,134.24,134.35,33817.0,133.8517,134.0106,133.355,133.4643,33817.0
2024-03-14 11:00:00,134.34,134.7,134.3,134.56,34848.0,133.4543,133.812,133.4146,133.6729,34848.0
2024-03-14 11:30:00,134.59,135.05,134.51,135.01,23680.0,133.7027,134.1597,133.6232,134.1199,23680.0
2024-03-14 12:00:00,135.03,135.04,134.57,134.65,19264.0,134.1398,134.1497,133.6828,133.7623,19264.0
2024-03-14 12:30:00,134.67,134.84,134.35,134.45,20903.0,133.7822,133.951,133.4643,133.5636,20903.0
2024-03-14 13:00:00,134.4,134.47,134.18,134.35,18729.0,133.5139,133.5835,133.2954,133.4643,18729.0
2024-03-14 13:30:00,134.28,134.61,134.28,134.61,20078.0,133.3947,133.7226,133.3947,133.7226,20078.0
2024-03-14 14:00:00,134.63,135.37,134.62,135.22,44850.0,133.7424,134.4775,133.7325,134.3285,44850.0
2024-03-14 14:30:00,135.19,135.2,134.92,134.97,28124.0,134.2987,134.3087,134.0305,134.0802,28124.0
2024-03-14 15:00:00,134.92,134.95,134.69,134.84,37729.0,134.0305,134.0603,133.802,133.951,37729.0
2024-03-14 15:30:00,134.84,135.22,134.66,135.04,185818.0,133.951,134.3285,133.7722,134.1497,185818.0
2024-03-15 09:30:00,134.72,135.45,134.45,134.78,458662.0,133.8318,134.557,133.5636,133.8914,458662.0
2024-03-15 10:00:00,134.76,134.99,134.23,134.39,44670.0,133.8716,134.1001,133.3451,133.504,44670.0
2024-03-15 10:30:00,134.36,134.36,134.08,134.16,38139.0,133.4742,133.4742,133.196,133.2755,38139.0
2024-03-15 11:00:00,134.18,134.24,133.89,134.13,32880.0,133.2954,133.355,133.0073,133.2457,32880.0
2024-03-15 11:30:00,134.13,134.17,133.85,133.9,33330.0,133.2457,133.2855,132.9676,133.0172,33330.0
2024-03-15 12:00:00,133.86,134.09,133.68,133.96,38012.0,132.9775,133.206,132.7987,133.0768,38012.0
2024-03-15 12:30:00,133.96,134.17,133.95,133.98,24203.0,133.0768,133.2855,133.0669,133.0967,24203.0
2024-03-15 13:00:00,133.97,134.57,133.97,134.47,19544.0,133.0868,133.6828,133.0868,133.5835,19544.0
2024-03-15 13:30:00,134.45,134.79,134.36,134.59,47212.0,133.5636,133.9014,133.4742,133.7027,47212.0
2024-03-15 14:00:00,134.59,134.63,134.32,134.45,24353.0,133.7027,133.7424,133.4345,133.5636,24353.0
2024-03-15 14:30:00,134.46,134.78,134.45,134.73,24061.0,133.5735,133.8914,133.5636,133.8418,24061.0
2024-03-15 15:00:00,134.71,134.77,134.23,134.28,41127.0,133.8219,133.8815,133.3451,133.3947,41127.0
2024-03-15 15:30:00,134.28,134.56,134.05,134.2,185787.0,133.3947,133.6729,133.1662,133.3153,185787.0
2024-03-18 09:30:00,134.15,134.92,133.01,133.62,114539.0,133.2656,134.0305,132.1331,132.7391,114539.0
2024-03-18 10:00:00,133.58,133.81,133.28,133.5,97529.0,132.6993,132.9278,132.4013,132.6199,97529.0
2024-03-18 10:30:00,133.54,134.14,133.44,133.47,75585.0,132.6596,133.2557,132.5603,132.5901,75585.0
2024-03-18 11:00:00,133.43,133.48,132.94,133.04,72804.0,132.5503,132.6,132.0636,132.1629,72804.0
2024-03-18 11:30:00,133.05,133.32,132.92,133.19,53119.0,132.1728,132.4411,132.0437,132.3119,53119.0
2024-03-18 12:00:00,133.16,133.57,132.98,133.43,37364.0,132.2821,132.6894,132.1033,132.5503,37364.0
2024-03-18 12:30:00,133.43,133.55,133.09,133.09,47620.0,132.5503,132.6695,132.2126,132.2126,47620.0
2024-03-18 13:00:00,133.09,133.5,133.07,133.39,41429.0,132.2126,132.6199,132.1927,132.5106,41429.0
2024-03-18 13:30:00,133.4,133.46,132.99,133.16,51542.0,132.5205,132.5801,132.1132,132.2821,51542.0
2024-03-18 14:00:00,133.14,133.29,133.06,133.26,53723.0,132.2622,132.4113,132.1828,132.3815,53723.0
2024-03-18 14:30:00,133.28,133.33,133.07,133.2,54728.0,132.4013,132.451,132.1927,132.3219,54728.0
2024-03-18 15:00:00,133.21,133.25,132.86,132.94,69187.0,132.3318,132.3715,131.9841,132.0636,69187.0
2024-03-18 15:30:00,132.94,133.18,132.24,132.47,404762.0,132.0636,132.302,131.3682,131.5967,404762.0
2024-03-19 09:30:00,131.67,132.39,131.0,132.14,163248.0,130.8019,131.5172,130.1364,131.2688,163248.0
2024-03-19 10:00:00,132.12,132.57,131.94,132.54,47719.0,131.249,131.696,131.0702,131.6662,47719.0
2024-03-19 10:30:00,132.54,132.83,132.36,132.72,45425.0,131.6662,131.9543,131.4874,131.845,45425.0
2024-03-19 11:00:00,132.71,132.95,132.64,132.74,40710.0,131.8351,132.0735,131.7655,131.8649,40710.0
2024-03-19 11:30:00,132.74,133.14,132.71,133.04,73449.0,131.8649,132.2622,131.8351,132.1629,73449.0
2024-03-19 12:00:00,133.06,133.15,133.0,133.07,25599.0,132.1828,132.2722,132.1232,132.1927,25599.0
2024-03-19 12:30:00,133.07,133.25,133.05,133.16,23949.0,132.1927,132.3715,132.1728,132.2821,23949.0
2024-03-19 13:00:00,133.17,133.29,132.98,133.05,26890.0,132.292,132.4113,132.1033,132.1728,26890.0
2024-03-19 13:30:00,133.06,133.11,132.98,133.04,30502.0,132.1828,132.2324,132.1033,132.1629,30502.0
2024-03-19 14:00:00,133.04,133.22,132.96,133.19,56384.0,132.1629,132.3417,132.0834,132.3119,56384.0
2024-03-19 14:30:00,133.22,133.26,133.12,133.13,32250.0,132.3417,132.3815,132.2424,132.2523,32250.0
2024-03-19 15:00:00,133.11,133.12,132.85,132.92,65028.0,132.2324,132.2424,131.9742,132.0437,65028.0
2024-03-19 15:30:00,132.92,133.14,132.82,132.94,205518.0,132.0437,132.2622,131.9444,132.0636,205518.0
2024-03-20 09:30:00,133.36,133.88,132.9,133.04,114272.0,132.4808,132.9974,132.0238,132.1629,114272.0
2024-03-20 10:00:00,132.97,133.43,132.75,133.25,103520.0,132.0934,132.5503,131.8748,132.3715,103520.0
2024-03-20 10:30:00,133.22,133.22,132.87,132.93,56664.0,132.3417,132.3417,131.994,132.0536,56664.0
2024-03-20 11:00:00,132.89,132.91,132.58,132.65,73409.0,132.0139,132.0338,131.7059,131.7755,73409.0
2024-03-20 11:30:00,132.63,132.96,132.41,132.81,94801.0,131.7556,132.0834,131.5371,131.9344,94801.0
2024-03-20 12:00:00,132.77,132.97,132.58,132.59,154830.0,131.8947,132.0934,131.7059,131.7159,154830.0
2024-03-20 12:30:00,132.62,132.68,132.14,132.2,46502.0,131.7457,131.8053,131.2688,131.3284,46502.0
2024-03-20 13:00:00,132.2,132.2,131.53,131.69,55496.0,131.3284,131.3284,130.6629,130.8218,55496.0
2024-03-20 13:30:00,131.65,131.78,131.27,131.5,60402.0,130.7821,130.9112,130.4046,130.6331,60402.0
2024-03-20 14:00:00,131.53,132.31,131.51,132.09,89317.0,130.6629,131.4377,130.643,131.2192,89317.0
2024-03-20 14:30:00,132.1,132.97,131.96,132.62,67904.0,131.2291,132.0934,131.09,131.7457,67904.0
2024-03-20 15:00:00,132.56,132.89,132.08,132.86,278836.0,131.6861,132.0139,131.2092,131.9841,278836.0
2024-03-20 15:30:00,132.83,133.04,131.92,132.36,352903.0,131.9543,132.1629,131.0503,131.4874,352903.0
2024-03-21 09:30:00,132.5,133.26,131.83,132.96,90243.0,131.6265,132.3815,130.9609,132.0834,90243.0
2024-03-21 10:00:00,132.92,133.57,132.74,133.43,37094.0,132.0437,132.6894,131.8649,132.5503,37094.0
2024-03-21 10:30:00,133.45,133.84,133.39,133.7,41375.0,132.5702,132.9576,132.5106,132.8186,41375.0
2024-03-21 11:00:00,133.68,133.81,133.4,133.49,29347.0,132.7987,132.9278,132.5205,132.6099,29347.0
2024-03-21 11:30:00,133.52,134.08,133.52,134.05,36899.0,132.6397,133.196,132.6397,133.1662,36899.0
2024-03-21 12:00:00,134.02,134.05,133.77,133.96,25521.0,133.1364,133.1662,132.8881,133.0768,25521.0
2024-03-21 12:30:00,133.94,134.22,133.89,133.96,35696.0,133.057,133.3351,133.0073,133.0768,35696.0
2024-03-21 13:00:00,133.94,134.04,133.82,133.86,29415.0,133.057,133.1563,132.9378,132.9775,29415.0
2024-03-21 13:30:00,133.85,133.89,133.23,133.31,86287.0,132.9676,133.0073,132.3517,132.4311,86287.0
2024-03-21 14:00:00,133.33,133.43,133.17,133.39,66291.0,132.451,132.5503,132.292,132.5106,66291.0
2024-03-21 14:30:00,133.37,133.41,132.98,133.0,56871.0,132.4907,132.5305,132.1033,132.1232,56871.0
2024-03-21 15:00:00,133.03,133.12,132.87,132.89,79815.0,132.153,132.2424,131.994,132.0139,79815.0
2024-03-21 15:30:00,132.87,132.99,132.42,132.48,323023.0,131.994,132.1132,131.547,131.6066,323023.0
2024-03-22 09:30:00,132.9,133.13,132.56,132.73,34616.0,132.0238,132.2523,131.6861,131.855,34616.0
2024-03-22 10:00:00,132.76,132.89,132.2,132.31,27209.0,131.8848,132.0139,131.3284,131.4377,27209.0
2024-03-22 10:30:00,132.29,132.38,132.09,132.12,19663.0,131.4179,131.5073,131.2192,131.249,19663.0
2024-03-22 11:00:00,132.14,132.27,132.06,132.19,20414.0,131.2688,131.398,131.1894,131.3185,20414.0
2024-03-22 11:30:00,132.22,132.33,132.17,132.25,24778.0,131.3483,131.4576,131.2986,131.3781,24778.0
2024-03-22 12:00:00,132.25,132.41,132.14,132.28,79403.0,131.3781,131.5371,131.2688,131.4079,79403.0
2024-03-22 12:30:00,132.33,132.48,132.22,132.23,31442.0,131.4576,131.6066,131.3483,131.3582,31442.0
2024-03-22 13:00:00,132.25,132.28,132.19,132.25,34943.0,131.3781,131.4079,131.3185,131.3781,34943.0
2024-03-22 13:30:00,132.25,132.28,132.12,132.24,76453.0,131.3781,131.4079,131.249,131.3682,76453.0
2024-03-22 14:00:00,132.23,132.24,131.96,131.99,58679.0,131.3582,131.3682,131.09,131.1198,58679.0
2024-03-22 14:30:00,131.99,132.18,131.86,132.13,117383.0,131.1198,131.3086,130.9907,131.2589,117383.0
2024-03-22 15:00:00,132.12,132.15,131.71,131.79,72062.0,131.249,131.2788,130.8417,130.9211,72062.0
2024-03-22 15:30:00,131.79,131.8,131.62,131.69,292791.0,130.9211,130.9311,130.7523,130.8218,292791.0
2024-03-25 09:30:00,131.49,131.63,130.17,130.54,172087.0,130.6231,130.7622,129.3118,129.6794,172087.0
2024-03-25 10:00:00,130.59,130.7,129.38,130.08,131811.0,129.7291,129.8383,128.527,129.2224,131811.0
2024-03-25 10:30:00,130.03,130.31,129.9,130.2,80412.0,129.1728,129.4509,129.0436,129.3416,80412.0
2024-03-25 11:00:00,130.21,130.49,130.18,130.25,62933.0,129.3516,129.6297,129.3218,129.3913,62933.0
2024-03-25 11:30:00,130.23,130.75,130.15,130.54,57019.0,129.3714,129.888,129.292,129.6794,57019.0
2024-03-25 12:00:00,130.54,131.1,130.47,130.96,58706.0,129.6794,130.2357,129.6098,130.0966,58706.0
2024-03-25 12:30:00,130.94,131.09,130.84,130.98,105988.0,130.0768,130.2258,129.9774,130.1165,105988.0
2024-03-25 13:00:00,130.99,130.99,130.79,130.84,48002.0,130.1264,130.1264,129.9277,129.9774,48002.0
2024-03-25 13:30:00,130.83,131.14,130.68,131.14,71523.0,129.9675,130.2754,129.8185,130.2754,71523.0
2024-03-25 14:00:00,131.18,131.19,130.99,131.02,42281.0,130.3152,130.3251,130.1264,130.1562,42281.0
2024-03-25 14:30:00,131.02,131.06,130.89,130.98,62476.0,130.1562,130.196,130.0271,130.1165,62476.0
2024-03-25 15:00:00,130.98,131.02,130.46,130.52,118814.0,130.1165,130.1562,129.5999,129.6595,118814.0
2024-03-25 15:30:00,130.53,130.76,130.38,130.51,392640.0,129.6695,129.8979,129.5204,129.6496,392640.0
2024-03-26 09:30:00,130.39,131.33,130.36,130.94,57088.0,129.5304,130.4642,129.5006,130.0768,57088.0
2024-03-26 10:00:00,131.01,131.5,130.89,131.11,57174.0,130.1463,130.6331,130.0271,130.2456,57174.0
2024-03-26 10:30:00,131.11,131.24,130.82,131.08,95147.0,130.2456,130.3748,129.9575,130.2158,95147.0
2024-03-26 11:00:00,131.09,131.2,130.98,131.07,45797.0,130.2258,130.335,130.1165,130.2059,45797.0
2024-03-26 11:30:00,131.07,131.16,130.79,130.84,39365.0,130.2059,130.2953,129.9277,129.9774,39365.0
2024-03-26 12:00:00,130.82,130.95,130.64,130.7,109418.0,129.9575,130.0867,129.7787,129.8383,109418.0
2024-03-26 12:30:00,130.7,130.74,130.55,130.58,47028.0,129.8383,129.8781,129.6893,129.7191,47028.0
2024-03-26 13:00:00,130.58,130.77,130.53,130.71,35015.0,129.7191,129.9079,129.6695,129.8483,35015.0
2024-03-26 13:30:00,130.72,130.98,130.66,130.96,85421.0,129.8582,130.1165,129.7986,130.0966,85421.0
2024-03-26 14:00:00,130.96,130.96,130.59,130.69,38901.0,130.0966,130.0966,129.7291,129.8284,38901.0
2024-03-26 14:30:00,130.73,130.8,130.66,130.75,49264.0,129.8681,129.9377,129.7986,129.888,49264.0
2024-03-26 15:00:00,130.76,131.19,130.71,130.86,70853.0,129.8979,130.3251,129.8483,129.9973,70853.0
2024-03-26 15:30:00,130.88,131.11,130.63,130.92,288983.0,130.0171,130.2456,129.7688,130.0569,288983.0
2024-03-27 09:30:00,131.05,131.87,130.85,131.09,60564.0,130.186,131.0006,129.9873,130.2258,60564.0
2024-03-27 10:00:00,131.05,131.72,131.04,131.71,69426.0,130.186,130.8516,130.1761,130.8417,69426.0
2024-03-27 10:30:00,131.74,132.19,131.72,132.11,70188.0,130.8715,131.3185,130.8516,131.239,70188.0
2024-03-27 11:00:00,132.05,132.27,131.34,131.46,46938.0,131.1794,131.398,130.4741,130.5933,46938.0
2024-03-27 11:30:00,131.42,131.58,131.07,131.07,47822.0,130.5536,130.7125,130.2059,130.2059,47822.0
2024-03-27 12:00:00,131.07,131.09,130.71,130.97,78125.0,130.2059,130.2258,129.8483,130.1066,78125.0
2024-03-27 12:30:00,130.96,130.99,130.73,130.81,32856.0,130.0966,130.1264,129.8681,129.9476,32856.0
2024-03-27 13:00:00,130.81,131.04,130.78,131.01,35785.0,129.9476,130.1761,129.9178,130.1463,35785.0
2024-03-27 13:30:00,131.01,131.16,130.87,131.06,40301.0,130.1463,130.2953,130.0072,130.196,40301.0
2024-03-27 14:00:00,131.07,131.09,130.89,131.04,48107.0,130.2059,130.2258,130.0271,130.1761,48107.0
2024-03-27 14:30:00,131.06,131.17,131.0,131.1,49047.0,130.196,130.3052,130.1364,130.2357,49047.0
2024-03-27 15:00:00,131.13,131.67,131.13,131.56,51549.0,130.2655,130.8019,130.2655,130.6927,51549.0
2024-03-27 15:30:00,131.58,131.89,131.52,131.87,208150.0,130.7125,131.0205,130.6529,131.0006,208150.0
2024-03-28 09:30:00,132.18,132.9,131.57,132.89,79554.0,131.3086,132.0238,130.7026,132.0139,79554.0
2024-03-28 10:00:00,132.83,132.98,132.42,132.57,35215.0,131.9543,132.1033,131.547,131.696,35215.0
2024-03-28 10:30:00,132.58,133.15,132.5,133.08,50681.0,131.7059,132.2722,131.6265,132.2026,50681.0
2024-03-28 11:00:00,133.11,133.14,132.61,133.0,41928.0,132.2324,132.2622,131.7357,132.1232,41928.0
2024-03-28 11:30:00,133.01,133.17,132.82,133.16,47280.0,132.1331,132.292,131.9444,132.2821,47280.0
2024-03-28 12:00:00,133.17,133.2,132.7,132.91,42427.0,132.292,132.3219,131.8251,132.0338,42427.0
2024-03-28 12:30:00,132.92,133.07,132.66,132.95,66477.0,132.0437,132.1927,131.7854,132.0735,66477.0
2024-03-28 13:00:00,132.96,132.98,132.66,132.74,52021.0,132.0834,132.1033,131.7854,131.8649,52021.0
2024-03-28 13:30:00,132.75,133.08,132.74,132.98,59006.0,131.8748,132.2026,131.8649,132.1033,59006.0
2024-03-28 14:00:00,132.99,133.05,132.73,132.88,40136.0,132.1132,132.1728,131.855,132.004,40136.0
2024-03-28 14:30:00,132.88,132.95,132.59,132.92,39086.0,132.004,132.0735,131.7159,132.0437,39086.0
2024-03-28 15:00:00,132.91,132.93,132.69,132.89,43138.0,132.0338,132.0536,131.8152,132.0139,43138.0
2024-03-28 15:30:00,132.91,133.09,132.5,132.65,203546.0,132.0338,132.2126,131.6265,131.7755,203546.0
2024-04-01 09:30:00,132.7,132.93,132.0,132.44,49415.0,131.8251,132.0536,131.1298,131.5669,49415.0
2024-04-01 10:00:00,132.38,132.46,132.22,132.33,39822.0,131.5073,131.5867,131.3483,131.4576,39822.0
2024-04-01 10:30:00,132.33,132.45,132.05,132.4,67659.0,131.4576,131.5768,131.1794,131.5271,67659.0
2024-04-01 11:00:00,132.41,132.58,132.21,132.47,39601.0,131.5371,131.7059,131.3384,131.5967,39601.0
2024-04-01 11:30:00,132.43,132.48,132.19,132.24,24571.0,131.5569,131.6066,131.3185,131.3682,24571.0
2024-04-01 12:00:00,132.24,132.37,132.18,132.37,21270.0,131.3682,131.4973,131.3086,131.4973,21270.0
2024-04-01 12:30:00,132.37,132.74,132.36,132.68,23884.0,131.4973,131.8649,131.4874,131.8053,23884.0
2024-04-01 13:00:00,132.7,132.78,132.54,132.62,30628.0,131.8251,131.9046,131.6662,131.7457,30628.0
2024-04-01 13:30:00,132.62,132.66,132.52,132.62,17922.0,131.7457,131.7854,131.6463,131.7457,17922.0
2024-04-01 14:00:00,132.6,132.61,132.37,132.43,23853.0,131.7258,131.7357,131.4973,131.5569,23853.0
2024-04-01 14:30:00,132.44,132.69,132.43,132.65,24756.0,131.5669,131.8152,131.5569,131.7755,24756.0
2024-04-01 15:00:00,132.65,132.75,132.58,132.66,36800.0,131.7755,131.8748,131.7059,131.7854,36800.0
2024-04-01 15:30:00,132.65,133.36,132.64,133.34,255336.0,131.7755,132.4808,131.7655,132.4609,255336.0
2024-04-02 09:30:00,132.99,133.41,132.44,132.76,87060.0,132.1132,132.5305,131.5669,131.8848,87060.0
2024-04-02 10:00:00,132.76,132.76,131.84,131.86,32197.0,131.8848,131.8848,130.9708,130.9907,32197.0
2024-04-02 10:30:00,131.77,131.94,131.69,131.77,34075.0,130.9013,131.0702,130.8218,130.9013,34075.0
2024-04-02 11:00:00,131.77,132.2,131.66,132.2,41907.0,130.9013,131.3284,130.792,131.3284,41907.0
2024-04-02 11:30:00,132.21,132.3,131.92,131.97,40565.0,131.3384,131.4278,131.0503,131.1,40565.0
2024-04-02 12:00:00,131.96,132.13,131.93,132.0,163093.0,131.09,131.2589,131.0602,131.1298,163093.0
2024-04-02 12:30:00,132.0,132.19,131.98,132.19,23281.0,131.1298,131.3185,131.1099,131.3185,23281.0
2024-04-02 13:00:00,132.19,132.45,132.14,132.44,42370.0,131.3185,131.5768,131.2688,131.5669,42370.0
2024-04-02 13:30:00,132.44,132.44,132.28,132.3,27553.0,131.5669,131.5669,131.4079,131.4278,27553.0
2024-04-02 14:00:00,132.29,132.42,132.28,132.34,25900.0,131.4179,131.547,131.4079,131.4675,25900.0
2024-04-02 14:30:00,132.34,132.4,132.14,132.17,36581.0,131.4675,131.5271,131.2688,131.2986,36581.0
2024-04-02 15:00:00,132.17,132.37,132.16,132.36,41313.0,131.2986,131.4973,131.2887,131.4874,41313.0
2024-04-02 15:30:00,132.37,132.42,132.05,132.14,161626.0,131.4973,131.547,131.1794,131.2688,161626.0
2024-04-03 09:30:00,132.18,132.64,131.3,131.67,95064.0,131.3086,131.7655,130.4344,130.8019,95064.0
2024-04-03 10:00:00,131.7,132.45,131.6,132.42,31933.0,130.8317,131.5768,130.7324,131.547,31933.0
2024-04-03 10:30:00,132.45,132.6,132.27,132.6,38334.0,131.5768,131.7258,131.398,131.7258,38334.0
2024-04-03 11:00:00,132.59,132.63,132.27,132.46,26358.0,131.7159,131.7556,131.398,131.5867,26358.0
2024-04-03 11:30:00,132.48,132.54,132.28,132.37,56757.0,131.6066,131.6662,131.4079,131.4973,56757.0
2024-04-03 12:00:00,132.37,132.82,132.32,132.78,18811.0,131.4973,131.9444,131.4477,131.9046,18811.0
2024-04-03 12:30:00,132.8,132.95,132.54,132.87,26819.0,131.9245,132.0735,131.6662,131.994,26819.0
2024-04-03 13:00:00,132.87,132.94,132.75,132.84,18223.0,131.994,132.0636,131.8748,131.9642,18223.0
2024-04-03 13:30:00,132.83,132.9,132.78,132.81,50554.0,131.9543,132.0238,131.9046,131.9344,50554.0
2024-04-03 14:00:00,132.81,133.02,132.79,132.79,15928.0,131.9344,132.143,131.9146,131.9146,15928.0
2024-04-03 14:30:00,132.75,132.9,132.67,132.82,35511.0,131.8748,132.0238,131.7953,131.9444,35511.0
2024-04-03 15:00:00,132.8,132.82,132.35,132.4,51624.0,131.9245,131.9444,131.4775,131.5271,51624.0
2024-04-03 15:30:00,132.39,132.63,132.25,132.51,409246.0,131.5172,131.7556,131.3781,131.6364,409246.0
2024-04-04 09:30:00,133.2,133.48,132.45,132.53,324436.0,132.3219,132.6,131.5768,131.6563,324436.0
2024-04-04 10:00:00,132.53,132.74,132.3,132.31,32147.0,131.6563,131.8649,131.4278,131.4377,32147.0
2024-04-04 10:30:00,132.19,132.29,131.75,131.76,60165.0,131.3185,131.4179,130.8814,130.8913,60165.0
2024-04-04 11:00:00,131.79,131.93,131.55,131.71,43529.0,130.9211,131.0602,130.6827,130.8417,43529.0
2024-04-04 11:30:00,131.72,131.73,131.42,131.72,30086.0,130.8516,130.8615,130.5536,130.8516,30086.0
2024-04-04 12:00:00,131.72,131.78,131.59,131.75,23786.0,130.8516,130.9112,130.7225,130.8814,23786.0
2024-04-04 12:30:00,131.74,131.74,131.42,131.43,27563.0,130.8715,130.8715,130.5536,130.5635,27563.0
2024-04-04 13:00:00,131.42,131.62,131.25,131.45,25804.0,130.5536,130.7523,130.3847,130.5834,25804.0
2024-04-04 13:30:00,131.45,131.84,131.27,131.3,37495.0,130.5834,130.9708,130.4046,130.4344,37495.0
2024-04-04 14:00:00,131.25,131.25,130.28,130.3,45164.0,130.3847,130.3847,129.4211,129.441,45164.0
2024-04-04 14:30:00,130.2,130.27,129.74,129.82,45314.0,129.3416,129.4112,128.8847,128.9641,45314.0
2024-04-04 15:00:00,129.69,129.92,129.3,129.31,55384.0,128.835,129.0635,128.4476,128.4575,55384.0
2024-04-04 15:30:00,129.3,129.8,129.04,129.55,367042.0,128.4476,128.9443,128.1893,128.6959,367042.0
2024-04-05 09:30:00,129.22,129.81,128.9,129.75,96281.0,128.3681,128.9542,128.0502,128.8946,96281.0
2024-04-05 10:00:00,129.75,129.9,129.25,129.35,60368.0,128.8946,129.0436,128.3979,128.4972,60368.0
2024-04-05 10:30:00,129.34,129.76,129.19,129.58,46442.0,128.4873,128.9045,128.3383,128.7257,46442.0
2024-04-05 11:00:00,129.55,130.1,129.53,130.1,40491.0,128.6959,129.2423,128.676,129.2423,40491.0
2024-04-05 11:30:00,130.1,130.31,129.98,130.16,35320.0,129.2423,129.4509,129.1231,129.3019,35320.0
2024-04-05 12:00:00,130.18,130.23,129.96,130.15,25805.0,129.3218,129.3714,129.1032,129.292,25805.0
2024-04-05 12:30:00,130.14,130.27,130.04,130.14,32347.0,129.282,129.4112,129.1827,129.282,32347.0
2024-04-05 13:00:00,130.13,130.5,130.01,130.44,46122.0,129.2721,129.6397,129.1529,129.58,46122.0
2024-04-05 13:30:00,130.43,130.54,130.0,130.21,36734.0,129.5701,129.6794,129.1429,129.3516,36734.0
2024-04-05 14:00:00,130.19,130.52,130.06,130.28,43490.0,129.3317,129.6595,129.2026,129.4211,43490.0
2024-04-05 14:30:00,130.3,130.48,130.15,130.28,33584.0,129.441,129.6198,129.292,129.4211,33584.0
2024-04-05 15:00:00,130.24,130.56,130.24,130.49,64949.0,129.3814,129.6993,129.3814,129.6297,64949.0
2024-04-05 15:30:00,130.48,130.78,130.23,130.24,231678.0,129.6198,129.9178,129.3714,129.3814,231678.0
2024-04-08 09:30:00,130.29,130.29,129.43,130.06,58940.0,129.431,129.431,128.5767,129.2026,58940.0
2024-04-08 10:00:00,130.05,130.33,129.88,130.01,61928.0,129.1926,129.4708,129.0237,129.1529,61928.0
2024-04-08 10:30:00,130.05,130.25,129.97,129.97,73665.0,129.1926,129.3913,129.1131,129.1131,73665.0
2024-04-08 11:00:00,130.0,130.45,129.99,130.35,96955.0,129.1429,129.59,129.133,129.4906,96955.0
2024-04-08 11:30:00,130.31,130.42,129.94,130.03,39190.0,129.4509,129.5602,129.0833,129.1728,39190.0
2024-04-08 12:00:00,130.03,130.03,129.89,129.99,23946.0,129.1728,129.1728,129.0337,129.133,23946.0
2024-04-08 12:30:00,129.98,130.14,129.94,130.0,46175.0,129.1231,129.282,129.0833,129.1429,46175.0
2024-04-08 13:00:00,129.99,130.01,129.78,130.0,20123.0,129.133,129.1529,128.9244,129.1429,20123.0
2024-04-08 13:30:00,129.98,130.04,129.9,129.98,25927.0,129.1231,129.1827,129.0436,129.1231,25927.0
2024-04-08 14:00:00,129.99,130.73,129.99,130.43,475423.0,129.133,129.8681,129.133,129.5701,475423.0
2024-04-08 14:30:00,130.41,130.42,130.18,130.25,40340.0,129.5502,129.5602,129.3218,129.3913,40340.0
2024-04-08 15:00:00,130.25,130.29,129.97,130.09,34515.0,129.3913,129.431,129.1131,129.2324,34515.0
2024-04-08 15:30:00,130.09,130.19,129.94,130.0,154434.0,129.2324,129.3317,129.0833,129.1429,154434.0
2024-04-09 09:30:00,130.32,131.28,130.02,131.19,70082.0,129.4608,130.4145,129.1628,130.3251,70082.0
2024-04-09 10:00:00,131.16,131.64,130.88,131.47,46772.0,130.2953,130.7721,130.0171,130.6033,46772.0
2024-04-09 10:30:00,131.46,131.46,130.91,130.99,139461.0,130.5933,130.5933,130.0469,130.1264,139461.0
2024-04-09 11:00:00,130.95,131.08,130.78,130.86,107280.0,130.0867,130.2158,129.9178,129.9973,107280.0
2024-04-09 11:30:00,130.87,131.07,130.8,131.0,24880.0,130.0072,130.2059,129.9377,130.1364,24880.0
2024-04-09 12:00:00,131.04,131.27,130.98,131.18,17320.0,130.1761,130.4046,130.1165,130.3152,17320.0
2024-04-09 12:30:00,131.18,131.27,130.78,130.8,71542.0,130.3152,130.4046,129.9178,129.9377,71542.0
2024-04-09 13:00:00,130.79,131.01,130.72,130.79,20406.0,129.9277,130.1463,129.8582,129.9277,20406.0
2024-04-09 13:30:00,130.79,131.02,130.78,130.9,46476.0,129.9277,130.1562,129.9178,130.037,46476.0
2024-04-09 14:00:00,130.87,130.91,130.59,130.62,37556.0,130.0072,130.0469,129.7291,129.7589,37556.0
2024-04-09 14:30:00,130.62,130.69,130.49,130.69,35317.0,129.7589,129.8284,129.6297,129.8284,35317.0
2024-04-09 15:00:00,130.69,130.93,130.48,130.93,69098.0,129.8284,130.0668,129.6198,130.0668,69098.0
2024-04-09 15:30:00,130.92,131.08,130.54,130.69,369356.0,130.0569,130.2158,129.6794,129.8284,369356.0
2024-04-10 09:30:00,129.83,130.33,128.74,128.85,71747.0,128.9741,129.4708,127.8913,128.0005,71747.0
2024-04-10 10:00:00,128.8,128.96,128.45,128.54,55769.0,127.9509,128.1098,127.6032,127.6926,55769.0
2024-04-10 10:30:00,128.56,129.3,128.54,129.01,111502.0,127.7124,128.4476,127.6926,128.1595,111502.0
2024-04-10 11:00:00,129.02,129.66,128.72,129.42,365861.0,128.1694,128.8052,127.8714,128.5668,365861.0
2024-04-10 11:30:00,129.46,129.46,128.84,128.97,86038.0,128.6065,128.6065,127.9906,128.1197,86038.0
2024-04-10 12:00:00,129.0,129.36,128.94,129.29,55996.0,128.1495,128.5072,128.0899,128.4376,55996.0
2024-04-10 12:30:00,129.28,129.28,129.02,129.15,77609.0,128.4277,128.4277,128.1694,128.2986,77609.0
2024-04-10 13:00:00,129.14,129.48,128.79,129.35,62265.0,128.2886,128.6264,127.9409,128.4972,62265.0
2024-04-10 13:30:00,129.32,129.75,129.28,129.5,110693.0,128.4674,128.8946,128.4277,128.6462,110693.0
2024-04-10 14:00:00,129.49,129.53,128.88,128.95,34809.0,128.6363,128.676,128.0303,128.0999,34809.0
2024-04-10 14:30:00,128.94,129.22,128.82,128.88,30767.0,128.0899,128.3681,127.9707,128.0303,30767.0
2024-04-10 15:00:00,128.87,129.46,128.84,129.23,40873.0,128.0204,128.6065,127.9906,128.378,40873.0
2024-04-10 15:30:00,129.24,129.42,128.93,129.3,206878.0,128.388,128.5668,128.08,128.4476,206878.0
2024-04-11 09:30:00,129.08,129.71,128.59,128.89,59684.0,128.229,128.8549,127.7422,128.0403,59684.0
2024-04-11 10:00:00,128.84,129.4,128.76,129.23,45226.0,127.9906,128.5469,127.9111,128.378,45226.0
2024-04-11 10:30:00,129.26,129.4,128.97,129.06,52393.0,128.4078,128.5469,128.1197,128.2091,52393.0
2024-04-11 11:00:00,129.04,129.16,128.83,128.87,50094.0,128.1893,128.3085,127.9807,128.0204,50094.0
2024-04-11 11:30:00,128.89,129.26,128.7,129.22,30740.0,128.0403,128.4078,127.8515,128.3681,30740.0
2024-04-11 12:00:00,129.21,129.43,129.02,129.28,31180.0,128.3582,128.5767,128.1694,128.4277,31180.0
2024-04-11 12:30:00,129.26,129.49,129.2,129.36,33250.0,128.4078,128.6363,128.3482,128.5072,33250.0
2024-04-11 13:00:00,129.33,129.85,129.24,129.69,52163.0,128.4774,128.9939,128.388,128.835,52163.0
2024-04-11 13:30:00,129.7,129.78,129.57,129.77,38424.0,128.8449,128.9244,128.7158,128.9145,38424.0
2024-04-11 14:00:00,129.77,130.26,129.75,130.02,69183.0,128.9145,129.4012,128.8946,129.1628,69183.0
2024-04-11 14:30:00,130.02,130.13,129.97,129.97,30802.0,129.1628,129.2721,129.1131,129.1131,30802.0
2024-04-11 15:00:00,129.98,130.19,129.98,130.0,49078.0,129.1231,129.3317,129.1231,129.1429,49078.0
2024-04-11 15:30:00,129.99,130.14,129.05,129.16,258903.0,129.133,129.282,128.1992,128.3085,258903.0
2024-04-12 09:30:00,128.24,128.91,128.11,128.55,85616.0,127.3946,128.0601,127.2654,127.7025,85616.0
2024-04-12 10:00:00,128.49,128.93,128.42,128.71,68296.0,127.6429,128.08,127.5734,127.8615,68296.0
2024-04-12 10:30:00,128.68,128.75,128.34,128.41,37374.0,127.8317,127.9012,127.4939,127.5634,37374.0
2024-04-12 11:00:00,128.4,128.5,128.23,128.45,52018.0,127.5535,127.6528,127.3846,127.6032,52018.0
2024-04-12 11:30:00,128.44,128.53,128.29,128.3,32277.0,127.5932,127.6826,127.4442,127.4542,32277.0
2024-04-12 12:00:00,128.31,128.48,128.18,128.22,18608.0,127.4641,127.633,127.3349,127.3747,18608.0
2024-04-12 12:30:00,128.22,128.28,128.01,128.12,50575.0,127.3747,127.4343,127.1661,127.2753,50575.0
2024-04-12 13:00:00,128.12,128.22,127.92,127.93,27624.0,127.2753,127.3747,127.0767,127.0866,27624.0
2024-04-12 13:30:00,127.92,128.3,127.84,128.06,31654.0,127.0767,127.4542,126.9972,127.2157,31654.0
2024-04-12 14:00:00,128.02,128.2,127.87,128.07,33821.0,127.176,127.3548,127.027,127.2257,33821.0
2024-04-12 14:30:00,128.06,128.09,127.92,127.94,30652.0,127.2157,127.2455,127.0767,127.0965,30652.0
2024-04-12 15:00:00,127.94,128.03,127.78,127.89,47613.0,127.0965,127.1859,126.9376,127.0469,47613.0
2024-04-12 15:30:00,127.89,128.04,127.6,127.88,161782.0,127.0469,127.1959,126.7588,127.0369,161782.0
2024-04-15 09:30:00,128.21,128.4,127.81,127.97,56815.0,127.3647,127.5535,126.9674,127.1263,56815.0
2024-04-15 10:00:00,128.0,128.04,127.53,127.67,44132.0,127.1561,127.1959,126.6892,126.8283,44132.0
2024-04-15 10:30:00,127.67,127.87,127.62,127.82,27277.0,126.8283,127.027,126.7786,126.9773,27277.0
2024-04-15 11:00:00,127.82,128.08,127.81,128.04,25426.0,126.9773,127.2356,126.9674,127.1959,25426.0
2024-04-15 11:30:00,128.06,128.26,128.01,128.21,23282.0,127.2157,127.4144,127.1661,127.3647,23282.0
2024-04-15 12:00:00,128.21,128.33,127.91,127.99,18482.0,127.3647,127.484,127.0667,127.1462,18482.0
2024-04-15 12:30:00,127.98,128.06,127.84,127.93,21549.0,127.1363,127.2157,126.9972,127.0866,21549.0
2024-04-15 13:00:00,127.89,127.97,127.03,127.07,40085.0,127.0469,127.1263,126.1925,126.2323,40085.0
2024-04-15 13:30:00,127.06,127.17,126.83,127.08,38347.0,126.2223,126.3316,125.9938,126.2422,38347.0
2024-04-15 14:00:00,127.07,127.1,126.71,126.79,26518.0,126.2323,126.2621,125.8746,125.9541,26518.0
2024-04-15 14:30:00,126.78,127.01,126.65,126.73,20265.0,125.9442,126.1727,125.815,125.8945,20265.0
2024-04-15 15:00:00,126.7,126.89,126.55,126.89,61497.0,125.8647,126.0535,125.7157,126.0535,61497.0
2024-04-15 15:30:00,126.91,127.17,126.76,127.07,211693.0,126.0733,126.3316,125.9243,126.2323,211693.0
2024-04-16 09:30:00,127.72,128.77,126.94,126.95,76017.0,126.878,127.9211,126.1031,126.1131,76017.0
2024-04-16 10:00:00,126.94,127.2,126.56,126.64,54279.0,126.1031,126.3614,125.7256,125.8051,54279.0
2024-04-16 10:30:00,126.6,126.94,126.45,126.92,96359.0,125.7654,126.1031,125.6164,126.0833,96359.0
2024-04-16 11:00:00,126.92,127.04,126.73,127.01,49074.0,126.0833,126.2025,125.8945,126.1727,49074.0
2024-04-16 11:30:00,127.01,127.11,126.84,126.85,54279.0,126.1727,126.272,126.0038,126.0137,54279.0
2024-04-16 12:00:00,126.77,126.95,126.65,126.85,71033.0,125.9342,126.1131,125.815,126.0137,71033.0
2024-04-16 12:30:00,126.88,126.92,126.68,126.7,28747.0,126.0435,126.0833,125.8448,125.8647,28747.0
2024-04-16 13:00:00,126.73,126.92,126.57,126.83,87561.0,125.8945,126.0833,125.7356,125.9938,87561.0
2024-04-16 13:30:00,126.84,127.01,126.43,126.66,76985.0,126.0038,126.1727,125.5965,125.825,76985.0
2024-04-16 14:00:00,126.61,127.11,126.51,126.56,44107.0,125.7753,126.272,125.676,125.7256,44107.0
2024-04-16 14:30:00,126.6,126.98,126.59,126.94,34721.0,125.7654,126.1429,125.7554,126.1031,34721.0
2024-04-16 15:00:00,126.95,126.98,126.72,126.83,54954.0,126.1131,126.1429,125.8846,125.9938,54954.0
2024-04-16 15:30:00,126.83,126.83,126.36,126.57,208397.0,125.9938,125.9938,125.5269,125.7356,208397.0
2024-04-17 09:30:00,126.87,127.53,126.54,127.2,91968.0,126.0336,126.6892,125.7058,126.3614,91968.0
2024-04-17 10:00:00,127.19,127.31,126.82,126.87,34391.0,126.3515,126.4707,125.9839,126.0336,34391.0
2024-04-17 10:30:00,126.87,127.0,126.78,127.0,34391.0,126.0336,126.1627,125.9442,126.1627,34391.0
2024-04-17 11:00:00,127.01,127.23,126.86,126.88,39765.0,126.1727,126.3912,126.0236,126.0435,39765.0
2024-04-17 11:30:00,126.86,127.09,126.77,127.07,35425.0,126.0236,126.2521,125.9342,126.2323,35425.0
2024-04-17 12:00:00,127.08,127.08,126.73,126.85,35865.0,126.2422,126.2422,125.8945,126.0137,35865.0
2024-04-17 12:30:00,126.85,126.99,126.76,126.79,27523.0,126.0137,126.1528,125.9243,125.9541,27523.0
2024-04-17 13:00:00,126.78,127.26,126.78,127.25,38019.0,125.9442,126.421,125.9442,126.4111,38019.0
2024-04-17 13:30:00,127.24,127.25,126.9,127.07,22898.0,126.4011,126.4111,126.0634,126.2323,22898.0
2024-04-17 14:00:00,127.07,127.13,126.86,126.87,26196.0,126.2323,126.2919,126.0236,126.0336,26196.0
2024-04-17 14:30:00,126.89,127.13,126.68,126.68,54602.0,126.0535,126.2919,125.8448,125.8448,54602.0
2024-04-17 15:00:00,126.73,126.74,126.32,126.5,52921.0,125.8945,125.9044,125.4872,125.666,52921.0
2024-04-17 15:30:00,126.5,126.77,126.29,126.31,214719.0,125.666,125.9342,125.4574,125.4773,214719.0
2024-04-18 09:30:00,127.09,127.39,126.11,126.45,54355.0,126.2521,126.5502,125.2786,125.6164,54355.0
2024-04-18 10:00:00,126.44,126.5,126.23,126.31,49098.0,125.6064,125.666,125.3978,125.4773,49098.0
2024-04-18 10:30:00,126.3,127.06,126.25,126.98,30405.0,125.4673,126.2223,125.4177,126.1429,30405.0
2024-04-18 11:00:00,126.95,126.95,126.15,126.16,15130.0,126.1131,126.1131,125.3183,125.3283,15130.0
2024-04-18 11:30:00,126.15,126.35,126.07,126.09,25399.0,125.3183,125.517,125.2389,125.2587,25399.0
2024-04-18 12:00:00,126.05,126.11,125.95,125.99,10215.0,125.219,125.2786,125.1196,125.1594,10215.0
2024-04-18 12:30:00,126.05,126.05,125.56,125.69,22181.0,125.219,125.219,124.7322,124.8614,22181.0
2024-04-18 13:00:00,125.67,125.68,125.11,125.31,23268.0,124.8415,124.8514,124.2852,124.4839,23268.0
2024-04-18 13:30:00,125.26,125.36,125.11,125.36,15179.0,124.4342,124.5335,124.2852,124.5335,15179.0
2024-04-18 14:00:00,125.33,125.62,125.2,125.51,23175.0,124.5037,124.7918,124.3746,124.6825,23175.0
2024-04-18 14:30:00,125.52,125.89,125.43,125.66,38741.0,124.6925,125.06,124.6031,124.8316,38741.0
2024-04-18 15:00:00,125.69,125.82,125.47,125.52,30243.0,124.8614,124.9905,124.6428,124.6925,30243.0
2024-04-18 15:30:00,125.52,125.79,125.41,125.62,163794.0,124.6925,124.9607,124.5832,124.7918,163794.0
2024-04-19 09:30:00,126.05,126.69,125.74,126.39,120504.0,125.219,125.8548,124.911,125.5567,120504.0
2024-04-19 10:00:00,126.42,127.07,126.19,127.07,43985.0,125.5866,126.2323,125.3581,126.2323,43985.0
2024-04-19 10:30:00,127.09,127.25,126.96,127.07,69964.0,126.2521,126.4111,126.123,126.2323,69964.0
2024-04-19 11:00:00,127.07,127.16,126.74,126.94,50703.0,126.2323,126.3217,125.9044,126.1031,50703.0
2024-04-19 11:30:00,126.95,126.95,126.7,126.87,69271.0,126.1131,126.1131,125.8647,126.0336,69271.0
2024-04-19 12:00:00,126.87,126.97,126.61,126.65,51001.0,126.0336,126.1329,125.7753,125.815,51001.0
2024-04-19 12:30:00,126.65,127.14,126.63,127.03,28693.0,125.815,126.3018,125.7952,126.1925,28693.0
2024-04-19 13:00:00,127.04,127.1,126.67,126.67,24365.0,126.2025,126.2621,125.8349,125.8349,24365.0
2024-04-19 13:30:00,126.66,127.13,126.66,127.01,23899.0,125.825,126.2919,125.825,126.1727,23899.0
2024-04-19 14:00:00,127.03,127.11,126.8,126.95,26510.0,126.1925,126.272,125.964,126.1131,26510.0
2024-04-19 14:30:00,126.96,127.05,126.67,126.78,38447.0,126.123,126.2124,125.8349,125.9442,38447.0
2024-04-19 15:00:00,126.75,127.3,126.72,127.19,79056.0,125.9144,126.4607,125.8846,126.3515,79056.0
2024-04-19 15:30:00,127.19,127.46,126.99,127.29,196587.0,126.3515,126.6197,126.1528,126.4508,196587.0
2024-04-22 09:30:00,127.74,127.85,126.84,127.29,66107.0,126.8978,127.0071,126.0038,126.4508,66107.0
2024-04-22 10:00:00,127.25,127.82,127.22,127.75,60768.0,126.4111,126.9773,126.3813,126.9078,60768.0
2024-04-22 10:30:00,127.75,128.0,127.7,127.83,38462.0,126.9078,127.1561,126.8581,126.9873,38462.0
2024-04-22 11:00:00,127.82,127.85,127.23,127.42,34296.0,126.9773,127.0071,126.3912,126.58,34296.0
2024-04-22 11:30:00,127.44,127.48,127.01,127.14,24184.0,126.5998,126.6396,126.1727,126.3018,24184.0
2024-04-22 12:00:00,127.14,127.15,126.83,126.94,23872.0,126.3018,126.3117,125.9938,126.1031,23872.0
2024-04-22 12:30:00,126.94,127.05,126.89,126.98,14107.0,126.1031,126.2124,126.0535,126.1429,14107.0
2024-04-22 13:00:00,126.99,127.21,126.95,127.21,20140.0,126.1528,126.3713,126.1131,126.3713,20140.0
2024-04-22 13:30:00,127.21,127.46,127.1,127.34,16891.0,126.3713,126.6197,126.2621,126.5005,16891.0
2024-04-22 14:00:00,127.33,127.39,127.26,127.32,17968.0,126.4906,126.5502,126.421,126.4806,17968.0
2024-04-22 14:30:00,127.33,127.45,127.21,127.36,21741.0,126.4906,126.6098,126.3713,126.5204,21741.0
2024-04-22 15:00:00,127.35,127.44,127.15,127.25,28130.0,126.5104,126.5998,126.3117,126.4111,28130.0
2024-04-22 15:30:00,127.23,127.26,127.0,127.14,115567.0,126.3912,126.421,126.1627,126.3018,115567.0
2024-04-23 09:30:00,127.3,127.78,126.87,127.49,82722.0,126.4607,126.9376,126.0336,126.6495,82722.0
2024-04-23 10:00:00,127.47,127.54,126.75,127.12,40421.0,126.6296,126.6992,125.9144,126.2819,40421.0
2024-04-23 10:30:00,127.1,127.61,127.05,127.6,36318.0,126.2621,126.7687,126.2124,126.7588,36318.0
2024-04-23 11:00:00,127.66,127.66,127.3,127.48,30571.0,126.8184,126.8184,126.4607,126.6396,30571.0
2024-04-23 11:30:00,127.46,127.56,127.36,127.5,25716.0,126.6197,126.719,126.5204,126.6594,25716.0
2024-04-23 12:00:00,127.53,127.64,127.4,127.54,32577.0,126.6892,126.7985,126.5601,126.6992,32577.0
2024-04-23 12:30:00,127.54,127.78,127.47,127.52,47774.0,126.6992,126.9376,126.6296,126.6793,47774.0
2024-04-23 13:00:00,127.5,127.83,127.47,127.83,20012.0,126.6594,126.9873,126.6296,126.9873,20012.0
2024-04-23 13:30:00,127.83,127.92,127.76,127.89,31239.0,126.9873,127.0767,126.9177,127.0469,31239.0
2024-04-23 14:00:00,127.89,127.89,127.4,127.57,30195.0,127.0469,127.0469,126.5601,126.729,30195.0
2024-04-23 14:30:00,127.57,127.65,127.34,127.43,18199.0,126.729,126.8084,126.5005,126.5899,18199.0
2024-04-23 15:00:00,127.47,127.48,127.23,127.3,30675.0,126.6296,126.6396,126.3912,126.4607,30675.0
2024-04-23 15:30:00,127.27,127.49,127.02,127.18,162636.0,126.4309,126.6495,126.1826,126.3415,162636.0
2024-04-24 09:30:00,126.5,127.73,126.36,127.29,80899.0,125.666,126.8879,125.5269,126.4508,80899.0
2024-04-24 10:00:00,127.29,127.41,126.87,127.2,41572.0,126.4508,126.57,126.0336,126.3614,41572.0
2024-04-24 10:30:00,127.18,127.27,127.04,127.19,49353.0,126.3415,126.4309,126.2025,126.3515,49353.0
2024-04-24 11:00:00,127.2,127.35,127.07,127.22,31974.0,126.3614,126.5104,126.2323,126.3813,31974.0
2024-04-24 11:30:00,127.22,127.26,126.96,127.23,25367.0,126.3813,126.421,126.123,126.3912,25367.0
2024-04-24 12:00:00,127.24,127.29,127.01,127.09,23249.0,126.4011,126.4508,126.1727,126.2521,23249.0
2024-04-24 12:30:00,127.09,127.12,126.93,127.12,21469.0,126.2521,126.2819,126.0932,126.2819,21469.0
2024-04-24 13:00:00,127.15,127.23,127.01,127.23,22364.0,126.3117,126.3912,126.1727,126.3912,22364.0
2024-04-24 13:30:00,127.24,127.62,127.09,127.62,52372.0,126.4011,126.7786,126.2521,126.7786,52372.0
2024-04-24 14:00:00,127.65,127.91,127.61,127.84,37609.0,126.8084,127.0667,126.7687,126.9972,37609.0
2024-04-24 14:30:00,127.81,127.83,127.52,127.69,25113.0,126.9674,126.9873,126.6793,126.8482,25113.0
2024-04-24 15:00:00,127.67,127.9,127.41,127.79,69440.0,126.8283,127.0568,126.57,126.9475,69440.0
2024-04-24 15:30:00,127.79,128.26,127.73,128.16,212147.0,126.9475,127.4144,126.8879,127.3151,212147.0
2024-04-25 09:30:00,128.56,128.72,127.26,127.33,69518.0,127.7124,127.8714,126.421,126.4906,69518.0
2024-04-25 10:00:00,127.26,127.29,126.86,127.23,38049.0,126.421,126.4508,126.0236,126.3912,38049.0
2024-04-25 10:30:00,127.25,127.28,126.51,126.55,34338.0,126.4111,126.4409,125.676,125.7157,34338.0
2024-04-25 11:00:00,126.55,127.08,126.2,126.96,29317.0,125.7157,126.2422,125.368,126.123,29317.0
2024-04-25 11:30:00,126.98,127.11,126.71,127.01,24013.0,126.1429,126.272,125.8746,126.1727,24013.0
2024-04-25 12:00:00,127.01,127.06,126.66,127.06,23937.0,126.1727,126.2223,125.825,126.2223,23937.0
2024-04-25 12:30:00,127.08,127.32,126.99,127.32,17420.0,126.2422,126.4806,126.1528,126.4806,17420.0
2024-04-25 13:00:00,127.3,127.31,126.93,127.09,22163.0,126.4607,126.4707,126.0932,126.2521,22163.0
2024-04-25 13:30:00,127.12,127.5,127.09,127.46,18563.0,126.2819,126.6594,126.2521,126.6197,18563.0
2024-04-25 14:00:00,127.43,127.43,127.24,127.25,17879.0,126.5899,126.5899,126.4011,126.4111,17879.0
2024-04-25 14:30:00,127.27,127.39,127.17,127.26,17563.0,126.4309,126.5502,126.3316,126.421,17563.0
2024-04-25 15:00:00,127.23,127.57,127.23,127.34,32990.0,126.3912,126.729,126.3912,126.5005,32990.0
2024-04-25 15:30:00,127.35,127.47,127.12,127.3,153897.0,126.5104,126.6296,126.2819,126.4607,153897.0
2024-04-26 09:30:00,126.72,128.71,126.72,128.41,58745.0,125.8846,127.8615,125.8846,127.5634,58745.0
2024-04-26 10:00:00,128.4,128.95,128.33,128.53,35331.0,127.5535,128.0999,127.484,127.6826,35331.0
2024-04-26 10:30:00,128.51,128.62,128.35,128.43,32561.0,127.6628,127.772,127.5038,127.5833,32561.0
2024-04-26 11:00:00,128.39,128.56,128.16,128.22,26483.0,127.5436,127.7124,127.3151,127.3747,26483.0
2024-04-26 11:30:00,128.18,128.34,128.12,128.25,32044.0,127.3349,127.4939,127.2753,127.4045,32044.0
2024-04-26 12:00:00,128.26,128.26,127.96,128.11,25028.0,127.4144,127.4144,127.1164,127.2654,25028.0
2024-04-26 12:30:00,128.1,128.27,128.0,128.19,16147.0,127.2555,127.4244,127.1561,127.3449,16147.0
2024-04-26 13:00:00,128.19,128.23,128.1,128.1,23344.0,127.3449,127.3846,127.2555,127.2555,23344.0
2024-04-26 13:30:00,128.12,128.21,127.99,127.99,14989.0,127.2753,127.3647,127.1462,127.1462,14989.0
2024-04-26 14:00:00,127.98,128.18,127.95,128.1,20042.0,127.1363,127.3349,127.1065,127.2555,20042.0
2024-04-26 14:30:00,128.09,128.17,127.99,128.14,23658.0,127.2455,127.325,127.1462,127.2952,23658.0
2024-04-26 15:00:00,128.15,128.38,128.14,128.37,29431.0,127.3051,127.5336,127.2952,127.5237,29431.0
2024-04-26 15:30:00,128.36,128.38,127.82,127.89,100985.0,127.5138,127.5336,126.9773,127.0469,100985.0
2024-04-29 09:30:00,127.65,128.75,127.65,128.25,56292.0,126.8084,127.9012,126.8084,127.4045,56292.0
2024-04-29 10:00:00,128.29,128.72,128.23,128.47,30550.0,127.4442,127.8714,127.3846,127.623,30550.0
2024-04-29 10:30:00,128.47,128.63,128.17,128.25,38010.0,127.623,127.782,127.325,127.4045,38010.0
2024-04-29 11:00:00,128.25,128.42,128.19,128.32,24590.0,127.4045,127.5734,127.3449,127.474,24590.0
2024-04-29 11:30:00,128.31,128.51,128.3,128.42,23660.0,127.4641,127.6628,127.4542,127.5734,23660.0
2024-04-29 12:00:00,128.42,128.44,128.29,128.33,15696.0,127.5734,127.5932,127.4442,127.484,15696.0
2024-04-29 12:30:00,128.35,128.43,128.27,128.29,15712.0,127.5038,127.5833,127.4244,127.4442,15712.0
2024-04-29 13:00:00,128.3,128.3,128.03,128.1,38657.0,127.4542,127.4542,127.1859,127.2555,38657.0
2024-04-29 13:30:00,128.11,128.24,128.1,128.12,14174.0,127.2654,127.3946,127.2555,127.2753,14174.0
2024-04-29 14:00:00,128.12,128.21,128.05,128.05,18043.0,127.2753,127.3647,127.2058,127.2058,18043.0
2024-04-29 14:30:00,127.99,128.03,127.8,127.89,28079.0,127.1462,127.1859,126.9575,127.0469,28079.0
2024-04-29 15:00:00,127.85,127.86,127.54,127.69,29845.0,127.0071,127.0171,126.6992,126.8482,29845.0
2024-04-29 15:30:00,127.68,128.01,127.43,127.9,122641.0,126.8382,127.1661,126.5899,127.0568,122641.0
2024-04-30 09:30:00,127.39,127.39,126.58,126.84,78818.0,126.5502,126.5502,125.7455,126.0038,78818.0
2024-04-30 10:00:00,126.82,127.01,126.68,126.89,32638.0,125.9839,126.1727,125.8448,126.0535,32638.0
2024-04-30 10:30:00,126.84,127.22,126.84,127.0,35445.0,126.0038,126.3813,126.0038,126.1627,35445.0
2024-04-30 11:00:00,126.99,127.02,126.57,126.59,42035.0,126.1528,126.1826,125.7356,125.7554,42035.0
2024-04-30 11:30:00,126.58,127.01,126.55,126.82,32875.0,125.7455,126.1727,125.7157,125.9839,32875.0
2024-04-30 12:00:00,126.83,127.08,126.66,126.92,22283.0,125.9938,126.2422,125.825,126.0833,22283.0
2024-04-30 12:30:00,126.92,126.92,126.68,126.8,21597.0,126.0833,126.0833,125.8448,125.964,21597.0
2024-04-30 13:00:00,126.77,126.78,126.64,126.68,18908.0,125.9342,125.9442,125.8051,125.8448,18908.0
2024-04-30 13:30:00,126.69,126.92,126.65,126.92,19849.0,125.8548,126.0833,125.815,126.0833,19849.0
2024-04-30 14:00:00,126.92,127.07,126.74,126.79,31719.0,126.0833,126.2323,125.9044,125.9541,31719.0
2024-04-30 14:30:00,126.79,126.87,126.56,126.72,23846.0,125.9541,126.0336,125.7256,125.8846,23846.0
2024-04-30 15:00:00,126.71,126.86,126.65,126.77,47710.0,125.8746,126.0236,125.815,125.9342,47710.0
2024-04-30 15:30:00,126.77,127.0,126.65,126.81,255650.0,125.9342,126.1627,125.815,125.974,255650.0
2024-05-01 09:30:00,126.64,127.33,126.22,127.16,69367.0,125.8051,126.4906,125.3879,126.3217,69367.0
2024-05-01 10:00:00,127.2,127.69,126.98,127.69,38881.0,126.3614,126.8482,126.1429,126.8482,38881.0
2024-05-01 10:30:00,127.66,127.68,127.14,127.47,31150.0,126.8184,126.8382,126.3018,126.6296,31150.0
2024-05-01 11:00:00,127.47,127.88,127.35,127.87,38938.0,126.6296,127.0369,126.5104,127.027,38938.0
2024-05-01 11:30:00,127.89,128.42,127.72,128.39,44674.0,127.0469,127.5734,126.878,127.5436,44674.0
2024-05-01 12:00:00,128.39,128.42,128.05,128.26,45899.0,127.5436,127.5734,127.2058,127.4144,45899.0
2024-05-01 12:30:00,128.27,128.59,128.23,128.53,37312.0,127.4244,127.7422,127.3846,127.6826,37312.0
2024-05-01 13:00:00,128.48,128.52,128.13,128.36,27023.0,127.633,127.6727,127.2853,127.5138,27023.0
2024-05-01 13:30:00,128.35,128.48,128.2,128.3,30730.0,127.5038,127.633,127.3548,127.4542,30730.0
2024-05-01 14:00:00,128.3,128.62,128.21,128.3,28806.0,127.4542,127.772,127.3647,127.4542,28806.0
2024-05-01 14:30:00,128.29,129.16,127.91,129.08,109782.0,127.4442,128.3085,127.0667,128.229,109782.0
2024-05-01 15:00:00,129.09,129.62,128.96,129.4,62580.0,128.2389,128.7655,128.1098,128.5469,62580.0
2024-05-01 15:30:00,129.38,129.38,128.15,128.18,254691.0,128.527,128.527,127.3051,127.3349,254691.0
2024-05-02 09:30:00,128.74,129.11,126.6,127.03,124462.0,127.8913,128.2588,125.7654,126.1925,124462.0
2024-05-02 10:00:00,127.08,127.61,126.7,127.38,52077.0,126.2422,126.7687,125.8647,126.5402,52077.0
2024-05-02 10:30:00,127.37,127.47,127.02,127.37,46497.0,126.5303,126.6296,126.1826,126.5303,46497.0
2024-05-02 11:00:00,127.39,127.47,127.21,127.21,35893.0,126.5502,126.6296,126.3713,126.3713,35893.0
2024-05-02 11:30:00,127.18,127.47,127.04,127.3,36273.0,126.3415,126.6296,126.2025,126.4607,36273.0
2024-05-02 12:00:00,127.31,127.6,127.26,127.58,21097.0,126.4707,126.7588,126.421,126.7389,21097.0
2024-05-02 12:30:00,127.6,127.62,127.33,127.5,19050.0,126.7588,126.7786,126.4906,126.6594,19050.0
2024-05-02 13:00:00,127.5,127.69,127.45,127.69,23903.0,126.6594,126.8482,126.6098,126.8482,23903.0
2024-05-02 13:30:00,127.69,128.06,127.57,128.0,32833.0,126.8482,127.2157,126.729,127.1561,32833.0
2024-05-02 14:00:00,128.01,128.32,128.0,128.16,34188.0,127.1661,127.474,127.1561,127.3151,34188.0
2024-05-02 14:30:00,128.16,128.31,128.02,128.19,26325.0,127.3151,127.4641,127.176,127.3449,26325.0
2024-05-02 15:00:00,128.19,128.3,128.03,128.03,42806.0,127.3449,127.4542,127.1859,127.1859,42806.0
2024-05-02 15:30:00,128.03,128.57,127.94,128.53,165306.0,127.1859,127.7224,127.0965,127.6826,165306.0
2024-05-03 09:30:00,129.12,130.47,129.12,129.38,69061.0,128.2687,129.6098,128.2687,128.527,69061.0
2024-05-03 10:00:00,129.43,129.57,129.01,129.25,34711.0,128.5767,128.7158,128.1595,128.3979,34711.0
2024-05-03 10:30:00,129.28,129.53,129.02,129.11,27237.0,128.4277,128.676,128.1694,128.2588,27237.0
2024-05-03 11:00:00,129.11,129.51,129.08,129.31,51786.0,128.2588,128.6562,128.229,128.4575,51786.0
2024-05-03 11:30:00,129.31,129.63,129.31,129.46,56854.0,128.4575,128.7754,128.4575,128.6065,56854.0
2024-05-03 12:00:00,129.39,129.67,129.37,129.56,15390.0,128.537,128.8151,128.5171,128.7058,15390.0
2024-05-03 12:30:00,129.59,129.68,129.44,129.48,16878.0,128.7357,128.8251,128.5866,128.6264,16878.0
2024-05-03 13:00:00,129.5,129.51,129.23,129.42,22749.0,128.6462,128.6562,128.378,128.5668,22749.0
2024-05-03 13:30:00,129.42,129.52,129.3,129.47,41129.0,128.5668,128.6661,128.4476,128.6164,41129.0
2024-05-03 14:00:00,129.48,129.68,129.44,129.57,59629.0,128.6264,128.8251,128.5866,128.7158,59629.0
2024-05-03 14:30:00,129.56,129.56,129.31,129.37,67412.0,128.7058,128.7058,128.4575,128.5171,67412.0
2024-05-03 15:00:00,129.38,129.59,129.28,129.43,57175.0,128.527,128.7357,128.4277,128.5767,57175.0
2024-05-03 15:30:00,129.42,129.86,129.4,129.59,228234.0,128.5668,129.0039,128.5469,128.7357,228234.0
2024-05-06 09:30:00,129.99,130.71,129.69,130.0,50304.0,129.133,129.8483,128.835,129.1429,50304.0
2024-05-06 10:00:00,129.95,130.16,129.68,129.94,67576.0,129.0933,129.3019,128.8251,129.0833,67576.0
2024-05-06 10:30:00,129.94,130.01,129.58,129.78,63813.0,129.0833,129.1529,128.7257,128.9244,63813.0
2024-05-06 11:00:00,129.82,129.89,129.67,129.71,68149.0,128.9641,129.0337,128.8151,128.8549,68149.0
2024-05-06 11:30:00,129.7,129.86,129.56,129.78,38177.0,128.8449,129.0039,128.7058,128.9244,38177.0
2024-05-06 12:00:00,129.77,129.95,129.66,129.66,44546.0,128.9145,129.0933,128.8052,128.8052,44546.0
2024-05-06 12:30:00,129.69,129.97,129.58,129.68,48227.0,128.835,129.1131,128.7257,128.8251,48227.0
2024-05-06 13:00:00,129.68,129.97,129.59,129.9,39546.0,128.8251,129.1131,128.7357,129.0436,39546.0
2024-05-06 13:30:00,129.9,130.25,129.88,130.22,45567.0,129.0436,129.3913,129.0237,129.3615,45567.0
2024-05-06 14:00:00,130.24,130.3,130.04,130.25,58528.0,129.3814,129.441,129.1827,129.3913,58528.0
2024-05-06 14:30:00,130.25,130.27,129.98,129.98,33508.0,129.3913,129.4112,129.1231,129.1231,33508.0
2024-05-06 15:00:00,129.98,130.02,129.89,129.91,35824.0,129.1231,129.1628,129.0337,129.0535,35824.0
2024-05-06 15:30:00,129.92,130.99,129.87,130.59,208994.0,129.0635,130.1264,129.0138,129.7291,208994.0
2024-05-07 09:30:00,130.41,131.26,130.27,131.0,146850.0,129.5502,130.3946,129.4112,130.1364,146850.0
2024-05-07 10:00:00,131.0,131.52,130.91,131.41,140234.0,130.1364,130.6529,130.0469,130.5437,140234.0
2024-05-07 10:30:00,131.39,131.41,130.91,131.01,108336.0,130.5238,130.5437,130.0469,130.1463,108336.0
2024-05-07 11:00:00,130.99,131.15,130.71,131.11,104007.0,130.1264,130.2854,129.8483,130.2456,104007.0
2024-05-07 11:30:00,131.1,131.15,130.66,130.85,118675.0,130.2357,130.2854,129.7986,129.9873,118675.0
2024-05-07 12:00:00,130.83,130.93,130.63,130.77,65817.0,129.9675,130.0668,129.7688,129.9079,65817.0
2024-05-07 12:30:00,130.75,130.86,130.57,130.67,114886.0,129.888,129.9973,129.7092,129.8085,114886.0
2024-05-07 13:00:00,130.66,130.67,130.48,130.59,74479.0,129.7986,129.8085,129.6198,129.7291,74479.0
2024-05-07 13:30:00,130.56,130.6,130.37,130.38,79677.0,129.6993,129.739,129.5105,129.5204,79677.0
2024-05-07 14:00:00,130.37,130.51,130.18,130.3,174738.0,129.5105,129.6496,129.3218,129.441,174738.0
2024-05-07 14:30:00,130.29,130.4,130.14,130.29,140752.0,129.431,129.5403,129.282,129.431,140752.0
2024-05-07 15:00:00,130.3,130.45,130.14,130.34,177469.0,129.441,129.59,129.282,129.4807,177469.0
2024-05-07 15:30:00,130.35,130.53,130.06,130.21,433817.0,129.4906,129.6695,129.2026,129.3516,433817.0
2024-05-08 09:30:00,127.09,131.52,126.13,128.06,435472.0,126.2521,130.6529,125.2985,127.2157,435472.0
2024-05-08 10:00:00,128.02,128.96,127.09,127.26,199521.0,127.176,128.1098,126.2521,126.421,199521.0
2024-05-08 10:30:00,127.2,127.7,126.14,127.4,226661.0,126.3614,126.8581,125.3084,126.5601,226661.0
2024-05-08 11:00:00,127.4,128.1,127.34,127.84,90695.0,126.5601,127.2555,126.5005,126.9972,90695.0
2024-05-08 11:30:00,127.87,128.46,127.4,127.65,120809.0,127.027,127.6131,126.5601,126.8084,120809.0
2024-05-08 12:00:00,127.6,127.86,126.97,127.0,84776.0,126.7588,127.0171,126.1329,126.1627,84776.0
2024-05-08 12:30:00,127.0,127.6,126.93,127.47,56891.0,126.1627,126.7588,126.0932,126.6296,56891.0
2024-05-08 13:00:00,127.46,127.49,126.8,127.13,106810.0,126.6197,126.6495,125.964,126.2919,106810.0
2024-05-08 13:30:00,127.16,127.26,126.9,127.0,105067.0,126.3217,126.421,126.0634,126.1627,105067.0
2024-05-08 14:00:00,126.98,127.55,126.91,127.1,91281.0,126.1429,126.7091,126.0733,126.2621,91281.0
2024-05-08 14:30:00,127.11,127.11,126.48,126.61,137138.0,126.272,126.272,125.6462,125.7753,137138.0
2024-05-08 15:00:00,126.6,126.61,125.85,125.87,176016.0,125.7654,125.7753,125.0203,125.0402,176016.0
2024-05-08 15:30:00,125.84,126.01,125.07,125.22,512942.0,125.0104,125.1793,124.2455,124.3945,512942.0
2024-05-09 09:30:00,125.27,127.7,124.92,126.87,220095.0,124.4441,126.8581,124.0964,126.0336,220095.0
2024-05-09 10:00:00,127.01,127.3,126.54,126.81,121666.0,126.1727,126.4607,125.7058,125.974,121666.0
2024-05-09 10:30:00,126.78,127.01,126.22,126.44,344730.0,125.9442,126.1727,125.3879,125.6064,344730.0
2024-05-09 11:00:00,126.41,126.47,126.0,126.21,43971.0,125.5766,125.6362,125.1693,125.3779,43971.0
2024-05-09 11:30:00,126.25,126.68,126.25,126.5,65628.0,125.4177,125.8448,125.4177,125.666,65628.0
2024-05-09 12:00:00,126.48,126.56,125.76,126.23,44815.0,125.6462,125.7256,124.9309,125.3978,44815.0
2024-05-09 12:30:00,126.26,126.9,126.1,126.27,262133.0,125.4276,126.0634,125.2687,125.4375,262133.0
2024-05-09 13:00:00,126.27,126.52,126.25,126.48,43132.0,125.4375,125.6859,125.4177,125.6462,43132.0
2024-05-09 13:30:00,126.48,126.48,126.2,126.39,45794.0,125.6462,125.6462,125.368,125.5567,45794.0
2024-05-09 14:00:00,126.39,126.6,126.23,126.59,42849.0,125.5567,125.7654,125.3978,125.7554,42849.0
2024-05-09 14:30:00,126.6,127.01,126.45,126.83,93133.0,125.7654,126.1727,125.6164,125.9938,93133.0
2024-05-09 15:00:00,126.83,126.93,126.67,126.87,68370.0,125.9938,126.0932,125.8349,126.0336,68370.0
2024-05-09 15:30:00,126.85,127.19,126.72,127.14,388911.0,126.0137,126.3515,125.8846,126.3018,388911.0
2024-05-10 09:30:00,126.16,127.0,125.12,126.55,168233.0,125.3283,126.1627,124.2951,125.7157,168233.0
2024-05-10 10:00:00,126.57,127.1,125.99,126.86,52954.0,125.7356,126.2621,125.1594,126.0236,52954.0
2024-05-10 10:30:00,126.88,127.32,126.88,127.02,43184.0,126.0435,126.4806,126.0435,126.1826,43184.0
2024-05-10 11:00:00,127.03,127.13,126.6,126.71,34932.0,126.1925,126.2919,125.7654,125.8746,34932.0
2024-05-10 11:30:00,126.7,127.11,126.65,127.08,42010.0,125.8647,126.272,125.815,126.2422,42010.0
2024-05-10 12:00:00,127.06,127.32,126.97,127.1,61496.0,126.2223,126.4806,126.1329,126.2621,61496.0
2024-05-10 12:30:00,127.11,127.16,126.97,126.97,23999.0,126.272,126.3217,126.1329,126.1329,23999.0
2024-05-10 13:00:00,126.92,127.02,126.81,126.97,26938.0,126.0833,126.1826,125.974,126.1329,26938.0
2024-05-10 13:30:00,126.96,127.05,126.78,126.98,35454.0,126.123,126.2124,125.9442,126.1429,35454.0
2024-05-10 14:00:00,126.99,126.99,126.78,126.82,31428.0,126.1528,126.1528,125.9442,125.9839,31428.0
2024-05-10 14:30:00,126.81,127.11,126.79,127.05,35395.0,125.974,126.272,125.9541,126.2124,35395.0
2024-05-10 15:00:00,127.06,127.07,126.88,127.0,64874.0,126.2223,126.2323,126.0435,126.1627,64874.0
2024-05-10 15:30:00,127.01,127.26,126.95,127.15,281429.0,126.1727,126.421,126.1131,126.3117,281429.0
2024-05-13 09:30:00,127.43,128.13,126.57,127.9,123118.0,126.5899,127.2853,125.7356,127.0568,123118.0
2024-05-13 10:00:00,127.89,127.98,127.58,127.81,41149.0,127.0469,127.1363,126.7389,126.9674,41149.0
2024-05-13 10:30:00,127.8,128.01,127.66,127.67,29368.0,126.9575,127.1661,126.8184,126.8283,29368.0
2024-05-13 11:00:00,127.69,127.99,127.57,127.69,29576.0,126.8482,127.1462,126.729,126.8482,29576.0
2024-05-13 11:30:00,127.67,127.67,126.96,127.0,36775.0,126.8283,126.8283,126.123,126.1627,36775.0
2024-05-13 12:00:00,127.0,127.18,126.79,127.07,34808.0,126.1627,126.3415,125.9541,126.2323,34808.0
2024-05-13 12:30:00,127.06,127.3,126.98,127.12,29171.0,126.2223,126.4607,126.1429,126.2819,29171.0
2024-05-13 13:00:00,127.13,127.22,126.98,127.03,26171.0,126.2919,126.3813,126.1429,126.1925,26171.0
2024-05-13 13:30:00,127.04,127.07,126.86,126.98,33910.0,126.2025,126.2323,126.0236,126.1429,33910.0
2024-05-13 14:00:00,126.98,127.01,126.61,126.85,37307.0,126.1429,126.1727,125.7753,126.0137,37307.0
2024-05-13 14:30:00,126.83,126.91,126.66,126.81,40137.0,125.9938,126.0733,125.825,125.974,40137.0
2024-05-13 15:00:00,126.81,126.95,126.51,126.62,54986.0,125.974,126.1131,125.676,125.7852,54986.0
2024-05-13 15:30:00,126.62,126.87,126.45,126.58,219231.0,125.7852,126.0336,125.6164,125.7455,219231.0
2024-05-14 09:30:00,125.95,126.43,125.45,126.16,144436.0,125.1196,125.5965,124.6229,125.3283,144436.0
2024-05-14 10:00:00,126.16,126.54,126.02,126.4,68757.0,125.3283,125.7058,125.1892,125.5667,68757.0
2024-05-14 10:30:00,126.45,126.45,125.89,126.38,52365.0,125.6164,125.6164,125.06,125.5468,52365.0
2024-05-14 11:00:00,126.39,126.4,126.07,126.1,52410.0,125.5567,125.5667,125.2389,125.2687,52410.0
2024-05-14 11:30:00,126.11,126.4,126.09,126.16,41182.0,125.2786,125.5667,125.2587,125.3283,41182.0
2024-05-14 12:00:00,126.18,126.73,126.15,126.73,38092.0,125.3481,125.8945,125.3183,125.8945,38092.0
2024-05-14 12:30:00,126.67,126.67,126.32,126.44,23845.0,125.8349,125.8349,125.4872,125.6064,23845.0
2024-05-14 13:00:00,126.43,126.5,126.26,126.29,29583.0,125.5965,125.666,125.4276,125.4574,29583.0
2024-05-14 13:30:00,126.31,126.68,126.3,126.35,42059.0,125.4773,125.8448,125.4673,125.517,42059.0
2024-05-14 14:00:00,126.41,126.47,126.25,126.42,25532.0,125.5766,125.6362,125.4177,125.5866,25532.0
2024-05-14 14:30:00,126.4,126.64,126.35,126.59,27524.0,125.5667,125.8051,125.517,125.7554,27524.0
2024-05-14 15:00:00,126.57,126.74,126.48,126.62,44349.0,125.7356,125.9044,125.6462,125.7852,44349.0
2024-05-14 15:30:00,126.62,126.9,126.48,126.58,223263.0,125.7852,126.0634,125.6462,125.7455,223263.0
2024-05-15 09:30:00,127.15,127.42,126.57,126.8,68387.0,126.3117,126.58,125.7356,125.964,68387.0
2024-05-15 10:00:00,126.77,127.31,126.75,127.28,37303.0,125.9342,126.4707,125.9144,126.4409,37303.0
2024-05-15 10:30:00,127.3,127.69,127.29,127.55,35824.0,126.4607,126.8482,126.4508,126.7091,35824.0
2024-05-15 11:00:00,127.53,127.86,127.46,127.54,37635.0,126.6892,127.0171,126.6197,126.6992,37635.0
2024-05-15 11:30:00,127.54,128.31,127.45,128.31,102647.0,126.6992,127.4641,126.6098,127.4641,102647.0
2024-05-15 12:00:00,128.31,128.51,128.09,128.25,52220.0,127.4641,127.6628,127.2455,127.4045,52220.0
2024-05-15 12:30:00,128.27,128.31,128.07,128.12,93395.0,127.4244,127.4641,127.2257,127.2753,93395.0
2024-05-15 13:00:00,128.13,128.58,128.13,128.2,56558.0,127.2853,127.7323,127.2853,127.3548,56558.0
2024-05-15 13:30:00,128.19,128.28,128.04,128.14,42352.0,127.3449,127.4343,127.1959,127.2952,42352.0
2024-05-15 14:00:00,128.15,128.47,128.13,128.4,34327.0,127.3051,127.623,127.2853,127.5535,34327.0
2024-05-15 14:30:00,128.38,128.41,128.11,128.15,84911.0,127.5336,127.5634,127.2654,127.3051,84911.0
2024-05-15 15:00:00,128.12,128.13,127.79,127.79,48529.0,127.2753,127.2853,126.9475,126.9475,48529.0
2024-05-15 15:30:00,127.78,127.88,127.49,127.65,264234.0,126.9376,127.0369,126.6495,126.8084,264234.0
2024-05-16 09:30:00,128.08,128.08,127.03,127.77,76761.0,127.2356,127.2356,126.1925,126.9276,76761.0
2024-05-16 10:00:00,127.67,127.86,127.43,127.6,43083.0,126.8283,127.0171,126.5899,126.7588,43083.0
2024-05-16 10:30:00,127.58,127.94,127.42,127.64,45505.0,126.7389,127.0965,126.58,126.7985,45505.0
2024-05-16 11:00:00,127.64,128.15,127.59,128.1,45163.0,126.7985,127.3051,126.7488,127.2555,45163.0
2024-05-16 11:30:00,128.13,128.51,128.01,128.49,36438.0,127.2853,127.6628,127.1661,127.6429,36438.0
2024-05-16 12:00:00,128.51,128.55,128.34,128.36,33483.0,127.6628,127.7025,127.4939,127.5138,33483.0
2024-05-16 12:30:00,128.36,128.56,128.26,128.53,35487.0,127.5138,127.7124,127.4144,127.6826,35487.0
2024-05-16 13:00:00,128.53,128.79,128.33,128.56,38700.0,127.6826,127.9409,127.484,127.7124,38700.0
2024-05-16 13:30:00,128.56,128.72,128.36,128.53,50097.0,127.7124,127.8714,127.5138,127.6826,50097.0
2024-05-16 14:00:00,128.51,128.77,128.49,128.76,54324.0,127.6628,127.9211,127.6429,127.9111,54324.0
2024-05-16 14:30:00,128.75,128.95,128.74,128.95,48123.0,127.9012,128.0999,127.8913,128.0999,48123.0
2024-05-16 15:00:00,128.96,128.98,128.83,128.89,64753.0,128.1098,128.1297,127.9807,128.0403,64753.0
2024-05-16 15:30:00,128.9,129.25,128.7,129.19,282640.0,128.0502,128.3979,127.8515,128.3383,282640.0
2024-05-17 09:30:00,128.15,128.9,126.34,128.04,410117.0,127.3051,128.0502,125.5071,127.1959,410117.0
2024-05-17 10:00:00,128.06,128.37,127.6,127.79,91577.0,127.2157,127.5237,126.7588,126.9475,91577.0
2024-05-17 10:30:00,127.77,127.8,127.05,127.19,137323.0,126.9276,126.9575,126.2124,126.3515,137323.0
2024-05-17 11:00:00,127.15,127.49,126.94,127.1,100122.0,126.3117,126.6495,126.1031,126.2621,100122.0
2024-05-17 11:30:00,127.1,127.25,126.66,126.84,128806.0,126.2621,126.4111,125.825,126.0038,128806.0
2024-05-17 12:00:00,126.86,127.42,126.86,127.03,89725.0,126.0236,126.58,126.0236,126.1925,89725.0
2024-05-17 12:30:00,126.98,127.7,126.98,127.51,81036.0,126.1429,126.8581,126.1429,126.6694,81036.0
2024-05-17 13:00:00,127.49,127.56,126.85,126.96,53079.0,126.6495,126.719,126.0137,126.123,53079.0
2024-05-17 13:30:00,126.93,127.47,126.92,127.23,85587.0,126.0932,126.6296,126.0833,126.3912,85587.0
2024-05-17 14:00:00,127.23,127.67,127.17,127.36,86645.0,126.3912,126.8283,126.3316,126.5204,86645.0
2024-05-17 14:30:00,127.32,127.51,127.31,127.32,59499.0,126.4806,126.6694,126.4707,126.4806,59499.0
2024-05-17 15:00:00,127.31,127.48,127.21,127.48,96072.0,126.4707,126.6396,126.3713,126.6396,96072.0
2024-05-17 15:30:00,127.48,127.96,127.46,127.74,272044.0,126.6396,127.1164,126.6197,126.8978,272044.0
2024-05-20 09:30:00,127.54,128.23,126.85,127.37,111011.0,126.6992,127.3846,126.0137,126.5303,111011.0
2024-05-20 10:00:00,127.37,127.58,126.8,127.11,63441.0,126.5303,126.7389,125.964,126.272,63441.0
2024-05-20 10:30:00,127.11,127.52,126.99,127.49,45804.0,126.272,126.6793,126.1528,126.6495,45804.0
2024-05-20 11:00:00,127.5,127.97,127.45,127.9,40850.0,126.6594,127.1263,126.6098,127.0568,40850.0
2024-05-20 11:30:00,127.92,127.92,127.53,127.77,37091.0,127.0767,127.0767,126.6892,126.9276,37091.0
2024-05-20 12:00:00,127.8,128.03,127.76,127.92,41689.0,126.9575,127.1859,126.9177,127.0767,41689.0
2024-05-20 12:30:00,127.91,127.94,127.5,127.73,41041.0,127.0667,127.0965,126.6594,126.8879,41041.0
2024-05-20 13:00:00,127.73,127.75,127.24,127.31,57259.0,126.8879,126.9078,126.4011,126.4707,57259.0
2024-05-20 13:30:00,127.31,127.35,127.08,127.15,34912.0,126.4707,126.5104,126.2422,126.3117,34912.0
2024-05-20 14:00:00,127.14,127.44,127.13,127.43,35594.0,126.3018,126.5998,126.2919,126.5899,35594.0
2024-05-20 14:30:00,127.44,127.56,127.28,127.49,60850.0,126.5998,126.719,126.4409,126.6495,60850.0
2024-05-20 15:00:00,127.5,127.84,127.34,127.84,51694.0,126.6594,126.9972,126.5005,126.9972,51694.0
2024-05-20 15:30:00,127.84,128.36,127.67,128.32,271649.0,126.9972,127.5138,126.8283,127.474,271649.0
2024-05-21 09:30:00,127.65,128.95,127.65,128.63,132305.0,126.8084,128.0999,126.8084,127.782,132305.0
2024-05-21 10:00:00,128.74,128.84,128.26,128.5,70811.0,127.8913,127.9906,127.4144,127.6528,70811.0
2024-05-21 10:30:00,128.47,128.47,127.89,128.02,57203.0,127.623,127.623,127.0469,127.176,57203.0
2024-05-21 11:00:00,128.02,128.41,127.89,128.22,42217.0,127.176,127.5634,127.0469,127.3747,42217.0
2024-05-21 11:30:00,128.19,128.42,128.04,128.2,43199.0,127.3449,127.5734,127.1959,127.3548,43199.0
2024-05-21 12:00:00,128.21,128.41,127.99,128.1,30041.0,127.3647,127.5634,127.1462,127.2555,30041.0
2024-05-21 12:30:00,128.08,128.37,128.07,128.36,26914.0,127.2356,127.5237,127.2257,127.5138,26914.0
2024-05-21 13:00:00,128.36,128.48,128.33,128.46,24180.0,127.5138,127.633,127.484,127.6131,24180.0
2024-05-21 13:30:00,128.45,128.68,128.43,128.67,27246.0,127.6032,127.8317,127.5833,127.8217,27246.0
2024-05-21 14:00:00,128.66,128.67,128.48,128.56,34169.0,127.8118,127.8217,127.633,127.7124,34169.0
2024-05-21 14:30:00,128.56,128.69,128.43,128.68,39323.0,127.7124,127.8416,127.5833,127.8317,39323.0
2024-05-21 15:00:00,128.67,128.81,128.36,128.43,46860.0,127.8217,127.9608,127.5138,127.5833,46860.0
2024-05-21 15:30:00,128.43,128.92,128.29,128.9,273363.0,127.5833,128.0701,127.4442,128.0502,273363.0
2024-05-22 09:30:00,129.25,134.84,129.19,134.82,669867.0,128.3979,133.951,128.3383,133.9312,669867.0
2024-05-22 10:00:00,134.86,135.33,133.81,134.59,313077.0,133.9709,134.4378,132.9278,133.7027,313077.0
2024-05-22 10:30:00,134.54,135.13,133.47,133.72,133940.0,133.653,134.2391,132.5901,132.8384,133940.0
2024-05-22 11:00:00,133.69,134.16,133.61,133.85,96072.0,132.8086,133.2755,132.7291,132.9676,96072.0
2024-05-22 11:30:00,133.86,134.11,133.48,134.03,177332.0,132.9775,133.2259,132.6,133.1464,177332.0
2024-05-22 12:00:00,134.01,134.01,133.39,133.99,97510.0,133.1265,133.1265,132.5106,133.1066,97510.0
2024-05-22 12:30:00,133.96,134.01,133.71,133.93,78405.0,133.0768,133.1265,132.8285,133.047,78405.0
2024-05-22 13:00:00,133.93,134.56,133.9,134.37,92969.0,133.047,133.6729,133.0172,133.4841,92969.0
2024-05-22 13:30:00,134.32,134.8,134.21,134.67,78220.0,133.4345,133.9113,133.3252,133.7822,78220.0
2024-05-22 14:00:00,134.69,134.91,134.37,134.86,108223.0,133.802,134.0206,133.4841,133.9709,108223.0
2024-05-22 14:30:00,134.9,134.97,134.28,134.64,169984.0,134.0106,134.0802,133.3947,133.7524,169984.0
2024-05-22 15:00:00,134.62,134.74,134.41,134.61,136262.0,133.7325,133.8517,133.5239,133.7226,136262.0
2024-05-22 15:30:00,134.61,135.27,134.41,135.26,682669.0,133.7226,134.3782,133.5239,134.3683,682669.0
2024-05-23 09:30:00,135.47,135.49,134.31,135.13,224162.0,134.5769,134.5968,133.4245,134.2391,224162.0
2024-05-23 10:00:00,135.09,135.72,134.97,135.13,178348.0,134.1994,134.8252,134.0802,134.2391,178348.0
2024-05-23 10:30:00,135.15,135.4,134.83,135.13,145427.0,134.259,134.5073,133.9411,134.2391,145427.0
2024-05-23 11:00:00,135.14,135.15,134.13,134.3,122109.0,134.2491,134.259,133.2457,133.4146,122109.0
2024-05-23 11:30:00,134.28,134.39,134.0,134.19,106164.0,133.3947,133.504,133.1166,133.3053,106164.0
2024-05-23 12:00:00,134.18,134.52,134.17,134.36,51310.0,133.2954,133.6331,133.2855,133.4742,51310.0
2024-05-23 12:30:00,134.38,134.59,134.28,134.33,51830.0,133.4941,133.7027,133.3947,133.4444,51830.0
2024-05-23 13:00:00,134.35,134.41,134.2,134.37,60737.0,133.4643,133.5239,133.3153,133.4841,60737.0
2024-05-23 13:30:00,134.34,134.34,133.72,133.84,65327.0,133.4543,133.4543,132.8384,132.9576,65327.0
2024-05-23 14:00:00,133.87,134.19,133.72,134.13,71235.0,132.9874,133.3053,132.8384,133.2457,71235.0
2024-05-23 14:30:00,134.11,134.17,133.95,134.08,66238.0,133.2259,133.2855,133.0669,133.196,66238.0
2024-05-23 15:00:00,134.09,134.68,134.08,134.46,101484.0,133.206,133.7921,133.196,133.5735,101484.0
2024-05-23 15:30:00,134.46,134.84,134.3,134.5,499142.0,133.5735,133.951,133.4146,133.6133,499142.0
2024-05-24 09:30:00,134.06,134.99,133.95,134.3,78538.0,133.1762,134.1001,133.0669,133.4146,78538.0
2024-05-24 10:00:00,134.25,134.48,133.82,134.44,61695.0,133.3649,133.5934,132.9378,133.5537,61695.0
2024-05-24 10:30:00,134.46,135.0,134.43,134.91,45712.0,133.5735,134.11,133.5437,134.0206,45712.0
2024-05-24 11:00:00,134.93,135.64,134.93,135.47,57728.0,134.0404,134.7458,134.0404,134.5769,57728.0
2024-05-24 11:30:00,135.51,135.55,135.26,135.3,46519.0,134.6166,134.6564,134.3683,134.408,46519.0
2024-05-24 12:00:00,135.31,135.54,135.16,135.21,56657.0,134.4179,134.6464,134.2689,134.3186,56657.0
2024-05-24 12:30:00,135.24,135.44,135.15,135.17,40762.0,134.3484,134.5471,134.259,134.2789,40762.0
2024-05-24 13:00:00,135.12,135.19,134.96,135.03,34482.0,134.2292,134.2987,134.0702,134.1398,34482.0
2024-05-24 13:30:00,135.05,135.24,135.0,135.11,28979.0,134.1597,134.3484,134.11,134.2193,28979.0
2024-05-24 14:00:00,135.09,135.21,135.04,135.12,36633.0,134.1994,134.3186,134.1497,134.2292,36633.0
2024-05-24 14:30:00,135.08,135.23,135.06,135.1,44229.0,134.1895,134.3385,134.1696,134.2093,44229.0
2024-05-24 15:00:00,135.08,135.18,134.84,135.09,80571.0,134.1895,134.2888,133.951,134.1994,80571.0
2024-05-24 15:30:00,135.09,135.19,134.94,135.08,200493.0,134.1994,134.2987,134.0504,134.1895,200493.0
2024-05-28 09:30:00,133.2,133.65,130.59,133.19,479686.0,132.3219,132.7689,129.7291,132.3119,479686.0
2024-05-28 10:00:00,133.11,134.03,133.01,133.7,119457.0,132.2324,133.1464,132.1331,132.8186,119457.0
2024-05-28 10:30:00,133.7,133.7,131.69,131.89,392748.0,132.8186,132.8186,130.8218,131.0205,392748.0
2024-05-28 11:00:00,131.89,132.63,131.65,132.32,303710.0,131.0205,131.7556,130.7821,131.4477,303710.0
2024-05-28 11:30:00,132.35,133.06,132.17,132.98,142046.0,131.4775,132.1828,131.2986,132.1033,142046.0
2024-05-28 12:00:00,132.98,133.19,132.75,132.84,70988.0,132.1033,132.3119,131.8748,131.9642,70988.0
2024-05-28 12:30:00,132.84,133.24,132.78,132.98,60363.0,131.9642,132.3616,131.9046,132.1033,60363.0
2024-05-28 13:00:00,132.99,132.99,132.33,132.38,51127.0,132.1132,132.1132,131.4576,131.5073,51127.0
2024-05-28 13:30:00,132.37,132.44,132.0,132.02,84308.0,131.4973,131.5669,131.1298,131.1496,84308.0
2024-05-28 14:00:00,132.03,132.14,131.43,131.47,116984.0,131.1596,131.2688,130.5635,130.6033,116984.0
2024-05-28 14:30:00,131.47,131.66,131.26,131.57,63969.0,130.6033,130.792,130.3946,130.7026,63969.0
2024-05-28 15:00:00,131.59,132.04,131.53,131.71,181449.0,130.7225,131.1695,130.6629,130.8417,181449.0
2024-05-28 15:30:00,131.7,132.38,131.66,132.03,362896.0,130.8317,131.5073,130.792,131.1596,362896.0
2024-05-29 09:30:00,131.41,132.12,130.93,132.12,105427.0,130.7316,131.4379,130.2541,131.4379,105427.0
2024-05-29 10:00:00,132.12,132.75,131.96,132.7,162040.0,131.4379,132.0647,131.2788,132.0149,162040.0
2024-05-29 10:30:00,132.67,132.98,132.3,132.66,83337.0,131.9851,132.2935,131.617,131.9751,83337.0
2024-05-29 11:00:00,132.64,132.82,132.5,132.58,66364.0,131.9552,132.1343,131.816,131.8956,66364.0
2024-05-29 11:30:00,132.55,132.99,132.36,132.97,69920.0,131.8657,132.3034,131.6767,132.2835,69920.0
2024-05-29 12:00:00,132.97,133.03,132.46,132.6,170189.0,132.2835,132.3432,131.7762,131.9155,170189.0
2024-05-29 12:30:00,132.64,132.88,132.43,132.53,85419.0,131.9552,132.194,131.7463,131.8458,85419.0
2024-05-29 13:00:00,132.56,132.7,132.43,132.56,37506.0,131.8757,132.0149,131.7463,131.8757,37506.0
2024-05-29 13:30:00,132.58,132.59,132.35,132.48,46216.0,131.8956,131.9055,131.6667,131.7961,46216.0
2024-05-29 14:00:00,132.48,132.54,132.25,132.42,61327.0,131.7961,131.8558,131.5673,131.7364,61327.0
2024-05-29 14:30:00,132.4,132.41,132.06,132.28,83207.0,131.7165,131.7264,131.3782,131.5971,83207.0
2024-05-29 15:00:00,132.29,132.44,132.19,132.2,73227.0,131.6071,131.7563,131.5076,131.5175,73227.0
2024-05-29 15:30:00,132.2,132.46,131.85,132.0,293441.0,131.5175,131.7762,131.1693,131.3186,293441.0
2024-05-30 09:30:00,131.61,132.21,130.65,131.5,181986.0,130.9306,131.5275,129.9755,130.8211,181986.0
2024-05-30 10:00:00,131.52,131.55,130.92,131.3,70735.0,130.841,130.8709,130.2441,130.6222,70735.0
2024-05-30 10:30:00,131.28,131.37,130.9,131.03,57027.0,130.6023,130.6918,130.2242,130.3536,57027.0
2024-05-30 11:00:00,131.03,131.33,130.91,131.29,45717.0,130.3536,130.652,130.2342,130.6122,45717.0
2024-05-30 11:30:00,131.29,131.29,131.0,131.15,46456.0,130.6122,130.6122,130.3237,130.4729,46456.0
2024-05-30 12:00:00,131.12,131.15,130.88,130.92,32745.0,130.4431,130.4729,130.2043,130.2441,32745.0
2024-05-30 12:30:00,130.91,131.05,130.68,130.68,54902.0,130.2342,130.3735,130.0054,130.0054,54902.0
2024-05-30 13:00:00,130.69,130.73,130.43,130.63,50393.0,130.0153,130.0551,129.7567,129.9556,50393.0
2024-05-30 13:30:00,130.63,130.82,130.63,130.71,40623.0,129.9556,130.1446,129.9556,130.0352,40623.0
2024-05-30 14:00:00,130.75,131.02,130.48,130.48,67634.0,130.075,130.3436,129.8064,129.8064,67634.0
2024-05-30 14:30:00,130.48,130.84,130.48,130.81,34765.0,129.8064,130.1645,129.8064,130.1347,34765.0
2024-05-30 15:00:00,130.81,131.07,130.81,131.0,47995.0,130.1347,130.3934,130.1347,130.3237,47995.0
2024-05-30 15:30:00,131.0,131.32,130.94,131.23,249939.0,130.3237,130.6421,130.264,130.5525,249939.0
2024-05-31 09:30:00,131.22,131.62,130.71,131.41,64900.0,130.5426,130.9405,130.0352,130.7316,64900.0
2024-05-31 10:00:00,131.4,131.5,130.84,130.86,62226.0,130.7217,130.8211,130.1645,130.1844,62226.0
2024-05-31 10:30:00,130.88,131.44,130.79,131.33,55754.0,130.2043,130.7614,130.1148,130.652,55754.0
2024-05-31 11:00:00,131.34,131.34,130.54,130.99,81486.0,130.662,130.662,129.8661,130.3138,81486.0
2024-05-31 11:30:00,131.03,131.04,130.8,130.8,50711.0,130.3536,130.3635,130.1247,130.1247,50711.0
2024-05-31 12:00:00,130.78,130.98,130.48,130.52,37983.0,130.1049,130.3038,129.8064,129.8462,37983.0
2024-05-31 12:30:00,130.55,130.55,129.6,129.72,151543.0,129.876,129.876,128.9309,129.0503,151543.0
2024-05-31 13:00:00,129.75,129.79,129.08,129.68,95160.0,129.0802,129.12,128.4136,129.0105,95160.0
2024-05-31 13:30:00,129.68,130.4,129.6,130.34,44968.0,129.0105,129.7268,128.9309,129.6671,44968.0
2024-05-31 14:00:00,130.34,130.48,130.2,130.4,59053.0,129.6671,129.8064,129.5278,129.7268,59053.0
2024-05-31 14:30:00,130.42,130.77,130.38,130.72,66396.0,129.7467,130.0949,129.7069,130.0452,66396.0
2024-05-31 15:00:00,130.71,131.23,130.6,131.08,107776.0,130.0352,130.5525,129.9258,130.4033,107776.0
2024-05-31 15:30:00,131.08,133.02,131.07,133.01,722967.0,130.4033,132.3333,130.3934,132.3233,722967.0
2024-06-03 09:30:00,132.68,134.61,132.61,134.58,122167.0,131.995,133.9151,131.9254,133.8852,122167.0
2024-06-03 10:00:00,134.72,134.9,133.95,134.72,147767.0,134.0245,134.2036,133.2585,134.0245,147767.0
2024-06-03 10:30:00,134.67,134.77,134.15,134.18,70039.0,133.9748,134.0743,133.4575,133.4873,70039.0
2024-06-03 11:00:00,134.18,134.25,133.78,133.99,44657.0,133.4873,133.5569,133.0894,133.2983,44657.0
2024-06-03 11:30:00,134.0,134.02,133.54,133.58,54891.0,133.3082,133.3281,132.8506,132.8904,54891.0
2024-06-03 12:00:00,133.57,133.84,133.3,133.34,61444.0,132.8804,133.1491,132.6118,132.6516,61444.0
2024-06-03 12:30:00,133.34,133.36,132.88,133.01,70740.0,132.6516,132.6715,132.194,132.3233,70740.0
2024-06-03 13:00:00,132.93,133.57,132.92,133.34,42980.0,132.2438,132.8804,132.2338,132.6516,42980.0
2024-06-03 13:30:00,133.34,133.59,133.34,133.5,50464.0,132.6516,132.9003,132.6516,132.8108,50464.0
2024-06-03 14:00:00,133.5,133.55,133.2,133.21,58118.0,132.8108,132.8606,132.5124,132.5223,58118.0
2024-06-03 14:30:00,133.21,133.62,133.2,133.44,56448.0,132.5223,132.9302,132.5124,132.7511,56448.0
2024-06-03 15:00:00,133.48,133.49,133.23,133.34,67111.0,132.7909,132.8009,132.5422,132.6516,67111.0
2024-06-03 15:30:00,133.34,133.47,132.89,133.01,306578.0,132.6516,132.781,132.204,132.3233,306578.0
2024-06-04 09:30:00,132.57,133.84,132.08,133.49,96870.0,131.8856,133.1491,131.3981,132.8009,96870.0
2024-06-04 10:00:00,133.5,134.12,133.47,133.52,75377.0,132.8108,133.4276,132.781,132.8307,75377.0
2024-06-04 10:30:00,133.52,133.89,133.43,133.79,36144.0,132.8307,133.1988,132.7412,133.0993,36144.0
2024-06-04 11:00:00,133.78,134.15,133.71,133.97,40091.0,133.0894,133.4575,133.0197,133.2784,40091.0
2024-06-04 11:30:00,133.93,133.99,133.7,133.78,32751.0,133.2386,133.2983,133.0098,133.0894,32751.0
2024-06-04 12:00:00,133.74,134.0,133.64,134.0,33067.0,133.0496,133.3082,132.9501,133.3082,33067.0
2024-06-04 12:30:00,133.98,134.69,133.98,134.56,35241.0,133.2883,133.9947,133.2883,133.8653,35241.0
2024-06-04 13:00:00,134.56,134.86,134.41,134.82,33381.0,133.8653,134.1638,133.7161,134.124,33381.0
2024-06-04 13:30:00,134.83,135.12,134.81,135.09,65858.0,134.1339,134.4224,134.114,134.3926,65858.0
2024-06-04 14:00:00,135.07,135.25,134.92,135.04,33933.0,134.3727,134.5518,134.2235,134.3429,33933.0
2024-06-04 14:30:00,135.08,135.4,134.99,135.34,56909.0,134.3827,134.701,134.2931,134.6413,56909.0
2024-06-04 15:00:00,135.32,135.76,135.2,135.72,115550.0,134.6214,135.0591,134.502,135.0193,115550.0
2024-06-04 15:30:00,135.72,136.58,135.6,136.5,517836.0,135.0193,135.8749,134.9,135.7953,517836.0
2024-06-05 09:30:00,136.93,138.4,136.69,136.86,225959.0,136.2231,137.6855,135.9843,136.1535,225959.0
2024-06-05 10:00:00,136.79,137.26,136.44,136.57,75976.0,136.0838,136.5514,135.7356,135.865,75976.0
2024-06-05 10:30:00,136.61,137.13,136.53,136.87,70796.0,135.9048,136.4221,135.8252,136.1634,70796.0
2024-06-05 11:00:00,136.9,137.2,136.9,137.16,57560.0,136.1933,136.4917,136.1933,136.4519,57560.0
2024-06-05 11:30:00,137.16,137.68,137.15,137.68,97390.0,136.4519,136.9692,136.442,136.9692,97390.0
2024-06-05 12:00:00,137.69,137.72,137.49,137.58,52528.0,136.9792,137.009,136.7802,136.8697,52528.0
2024-06-05 12:30:00,137.58,137.87,137.56,137.81,49936.0,136.8697,137.1582,136.8498,137.0986,49936.0
2024-06-05 13:00:00,137.81,137.95,137.57,137.79,45123.0,137.0986,137.2378,136.8598,137.0787,45123.0
2024-06-05 13:30:00,137.81,137.88,137.63,137.85,46737.0,137.0986,137.1682,136.9195,137.1384,46737.0
2024-06-05 14:00:00,137.85,137.87,137.51,137.55,37927.0,137.1384,137.1582,136.8001,136.8399,37927.0
2024-06-05 14:30:00,137.53,137.6,137.43,137.51,56075.0,136.82,136.8896,136.7205,136.8001,56075.0
2024-06-05 15:00:00,137.49,137.64,137.33,137.38,67831.0,136.7802,136.9294,136.621,136.6708,67831.0
2024-06-05 15:30:00,137.36,138.15,137.21,137.97,514681.0,136.6509,137.4368,136.5017,137.2577,514681.0
2024-06-06 09:30:00,137.87,138.53,137.42,138.5,70329.0,137.1582,137.8148,136.7106,137.785,70329.0
2024-06-06 10:00:00,138.53,138.82,138.15,138.43,58370.0,137.8148,138.1033,137.4368,137.7154,58370.0
2024-06-06 10:30:00,138.45,138.46,137.66,137.84,42591.0,137.7353,137.7452,136.9493,137.1284,42591.0
2024-06-06 11:00:00,137.87,138.13,137.81,137.98,36409.0,137.1582,137.4169,137.0986,137.2677,36409.0
2024-06-06 11:30:00,137.95,138.5,137.83,138.28,62142.0,137.2378,137.785,137.1185,137.5661,62142.0
2024-06-06 12:00:00,138.25,138.25,137.85,137.9,40408.0,137.5363,137.5363,137.1384,137.1881,40408.0
2024-06-06 12:30:00,137.93,138.18,137.78,138.06,30909.0,137.2179,137.4666,137.0687,137.3473,30909.0
2024-06-06 13:00:00,138.03,138.18,137.89,138.15,31087.0,137.3174,137.4666,137.1781,137.4368,31087.0
2024-06-06 13:30:00,138.13,138.31,138.1,138.26,38959.0,137.4169,137.596,137.3871,137.5462,38959.0
2024-06-06 14:00:00,138.25,138.5,137.73,137.76,63605.0,137.5363,137.785,137.019,137.0488,63605.0
2024-06-06 14:30:00,137.76,137.99,137.67,137.8,65077.0,137.0488,137.2776,136.9593,137.0886,65077.0
2024-06-06 15:00:00,137.74,137.84,137.54,137.76,77399.0,137.0289,137.1284,136.83,137.0488,77399.0
2024-06-06 15:30:00,137.77,137.98,137.23,137.44,228391.0,137.0588,137.2677,136.5216,136.7305,228391.0
2024-06-07 09:30:00,138.0,138.93,137.43,138.9,223795.0,137.2876,138.2128,136.7205,138.1829,223795.0
2024-06-07 10:00:00,138.88,139.05,137.81,137.86,52088.0,138.163,138.3322,137.0986,137.1483,52088.0
2024-06-07 10:30:00,137.87,138.82,137.86,138.71,51493.0,137.1582,138.1033,137.1483,137.9939,51493.0
2024-06-07 11:00:00,138.69,138.9,138.39,138.77,54553.0,137.974,138.1829,137.6756,138.0536,54553.0
2024-06-07 11:30:00,138.88,138.99,138.59,138.85,55931.0,138.163,138.2725,137.8745,138.1332,55931.0
2024-06-07 12:00:00,138.88,139.09,138.63,138.67,50724.0,138.163,138.372,137.9143,137.9541,50724.0
2024-06-07 12:30:00,138.68,138.71,138.46,138.6,31028.0,137.9641,137.9939,137.7452,137.8845,31028.0
2024-06-07 13:00:00,138.62,138.62,138.1,138.11,26897.0,137.9044,137.9044,137.3871,137.397,26897.0
2024-06-07 13:30:00,138.12,138.15,137.72,137.75,35415.0,137.407,137.4368,137.009,137.0389,35415.0
2024-06-07 14:00:00,137.72,137.72,137.15,137.23,33456.0,137.009,137.009,136.442,136.5216,33456.0
2024-06-07 14:30:00,137.22,137.57,137.15,137.33,44099.0,136.5116,136.8598,136.442,136.621,44099.0
2024-06-07 15:00:00,137.28,137.51,137.0,137.11,428572.0,136.5713,136.8001,136.2927,136.4022,428572.0
2024-06-07 15:30:00,137.1,137.42,136.7,136.81,189424.0,136.3922,136.7106,135.9943,136.1037,189424.0
2024-06-10 09:30:00,136.17,137.08,135.83,137.0,57120.0,135.467,136.3723,135.1288,136.2927,57120.0
2024-06-10 10:00:00,136.96,137.07,135.82,135.95,43264.0,136.2529,136.3624,135.1188,135.2482,43264.0
2024-06-10 10:30:00,135.96,136.24,135.59,135.73,43823.0,135.2581,135.5367,134.89,135.0293,43823.0
2024-06-10 11:00:00,135.69,135.73,135.25,135.38,29863.0,134.9895,135.0293,134.5518,134.6811,29863.0
2024-06-10 11:30:00,135.38,135.61,135.36,135.53,38343.0,134.6811,134.9099,134.6612,134.8303,38343.0
2024-06-10 12:00:00,135.48,135.75,135.35,135.71,33845.0,134.7806,135.0492,134.6513,135.0094,33845.0
2024-06-10 12:30:00,135.72,135.82,135.58,135.62,24342.0,135.0193,135.1188,134.8801,134.9199,24342.0
2024-06-10 13:00:00,135.62,135.87,135.57,135.7,22779.0,134.9199,135.1686,134.8701,134.9995,22779.0
2024-06-10 13:30:00,135.73,135.95,135.55,135.59,56072.0,135.0293,135.2482,134.8502,134.89,56072.0
2024-06-10 14:00:00,135.59,135.67,135.44,135.67,21892.0,134.89,134.9696,134.7408,134.9696,21892.0
2024-06-10 14:30:00,135.67,135.71,135.28,135.61,30346.0,134.9696,135.0094,134.5816,134.9099,30346.0
2024-06-10 15:00:00,135.61,135.78,135.53,135.72,37808.0,134.9099,135.079,134.8303,135.0193,37808.0
2024-06-10 15:30:00,135.73,136.3,135.68,136.23,317570.0,135.0293,135.5964,134.9796,135.5267,317570.0
2024-06-11 09:30:00,135.32,136.17,134.79,135.51,154032.0,134.6214,135.467,134.0941,134.8104,154032.0
2024-06-11 10:00:00,135.55,135.76,135.32,135.43,87291.0,134.8502,135.0591,134.6214,134.7308,87291.0
2024-06-11 10:30:00,135.46,135.7,135.31,135.57,40241.0,134.7607,134.9995,134.6115,134.8701,40241.0
2024-06-11 11:00:00,135.56,135.6,135.34,135.53,32843.0,134.8602,134.9,134.6413,134.8303,32843.0
2024-06-11 11:30:00,135.54,135.83,135.26,135.81,53672.0,134.8403,135.1288,134.5617,135.1089,53672.0
2024-06-11 12:00:00,135.79,135.97,135.68,135.97,24947.0,135.089,135.2681,134.9796,135.2681,24947.0
2024-06-11 12:30:00,135.98,136.53,135.97,136.38,36292.0,135.278,135.8252,135.2681,135.6759,36292.0
2024-06-11 13:00:00,136.37,136.78,136.33,136.78,39941.0,135.666,136.0739,135.6262,136.0739,39941.0
2024-06-11 13:30:00,136.8,137.15,136.72,137.14,63284.0,136.0938,136.442,136.0142,136.432,63284.0
2024-06-11 14:00:00,137.13,137.54,137.13,137.52,54256.0,136.4221,136.83,136.4221,136.8101,54256.0
2024-06-11 14:30:00,137.55,137.56,136.9,136.93,100681.0,136.8399,136.8498,136.1933,136.2231,100681.0
2024-06-11 15:00:00,136.92,137.17,136.89,137.12,67504.0,136.2132,136.4619,136.1833,136.4121,67504.0
2024-06-11 15:30:00,137.08,137.08,136.47,136.67,320758.0,136.3723,136.3723,135.7655,135.9644,320758.0
2024-06-12 09:30:00,136.88,137.83,136.57,137.61,98888.0,136.1734,137.1185,135.865,136.8996,98888.0
2024-06-12 10:00:00,137.53,137.53,136.28,136.42,49345.0,136.82,136.82,135.5765,135.7157,49345.0
2024-06-12 10:30:00,136.39,136.78,136.13,136.78,57259.0,135.6859,136.0739,135.4272,136.0739,57259.0
2024-06-12 11:00:00,136.75,136.78,136.38,136.44,44494.0,136.044,136.0739,135.6759,135.7356,44494.0
2024-06-12 11:30:00,136.44,136.54,136.27,136.36,39442.0,135.7356,135.8351,135.5665,135.656,39442.0
2024-06-12 12:00:00,136.35,136.43,135.98,136.08,63775.0,135.6461,135.7257,135.278,135.3775,63775.0
2024-06-12 12:30:00,136.07,136.22,135.75,135.76,85160.0,135.3675,135.5168,135.0492,135.0591,85160.0
2024-06-12 13:00:00,135.75,136.14,135.64,136.02,120347.0,135.0492,135.4372,134.9398,135.3178,120347.0
2024-06-12 13:30:00,136.02,136.07,135.76,136.03,37523.0,135.3178,135.3675,135.0591,135.3277,37523.0
2024-06-12 14:00:00,136.0,136.02,135.56,135.9,57879.0,135.2979,135.3178,134.8602,135.1984,57879.0
2024-06-12 14:30:00,135.93,135.98,135.68,135.92,61410.0,135.2283,135.278,134.9796,135.2183,61410.0
2024-06-12 15:00:00,135.92,136.19,135.71,135.84,60980.0,135.2183,135.4869,135.0094,135.1387,60980.0
2024-06-12 15:30:00,135.84,136.05,135.54,135.63,251988.0,135.1387,135.3476,134.8403,134.9298,251988.0
2024-06-13 09:30:00,135.62,138.07,135.48,137.61,140087.0,134.9199,137.3572,134.7806,136.8996,140087.0
2024-06-13 10:00:00,137.58,137.71,137.07,137.16,77407.0,136.8697,136.9991,136.3624,136.4519,77407.0
2024-06-13 10:30:00,137.13,137.2,136.4,136.56,63715.0,136.4221,136.4917,135.6958,135.855,63715.0
2024-06-13 11:00:00,136.62,136.65,136.19,136.39,38263.0,135.9147,135.9445,135.4869,135.6859,38263.0
2024-06-13 11:30:00,136.39,136.4,135.95,136.08,50392.0,135.6859,135.6958,135.2482,135.3775,50392.0
2024-06-13 12:00:00,136.04,136.19,135.88,135.9,40570.0,135.3377,135.4869,135.1785,135.1984,40570.0
2024-06-13 12:30:00,135.9,136.21,135.86,135.93,58057.0,135.1984,135.5068,135.1586,135.2283,58057.0
2024-06-13 13:00:00,135.92,136.05,135.87,135.94,70115.0,135.2183,135.3476,135.1686,135.2382,70115.0
2024-06-13 13:30:00,135.94,135.95,135.65,135.75,58746.0,135.2382,135.2482,134.9497,135.0492,58746.0
2024-06-13 14:00:00,135.71,136.01,135.67,135.81,36220.0,135.0094,135.3079,134.9696,135.1089,36220.0
2024-06-13 14:30:00,135.83,135.84,135.42,135.44,43334.0,135.1288,135.1387,134.7209,134.7408,43334.0
2024-06-13 15:00:00,135.43,136.37,135.4,136.36,140772.0,134.7308,135.666,134.701,135.656,140772.0
2024-06-13 15:30:00,136.36,136.54,135.72,135.84,207616.0,135.656,135.8351,135.0193,135.1387,207616.0
2024-06-14 09:30:00,135.8,135.85,135.08,135.37,49371.0,135.0989,135.1487,134.3827,134.6712,49371.0
2024-06-14 10:00:00,135.3,135.9,135.24,135.69,49914.0,134.6015,135.1984,134.5418,134.9895,49914.0
2024-06-14 10:30:00,135.72,135.96,135.46,135.73,111340.0,135.0193,135.2581,134.7607,135.0293,111340.0
2024-06-14 11:00:00,135.73,135.92,135.33,135.55,65020.0,135.0293,135.2183,134.6314,134.8502,65020.0
2024-06-14 11:30:00,135.57,135.8,135.34,135.57,93819.0,134.8701,135.0989,134.6413,134.8701,93819.0
2024-06-14 12:00:00,135.57,135.87,135.46,135.78,30775.0,134.8701,135.1686,134.7607,135.079,30775.0
2024-06-14 12:30:00,135.79,135.86,135.52,135.63,33409.0,135.089,135.1586,134.8204,134.9298,33409.0
2024-06-14 13:00:00,135.62,135.71,135.31,135.45,29427.0,134.9199,135.0094,134.6115,134.7507,29427.0
2024-06-14 13:30:00,135.44,135.58,135.32,135.54,42109.0,134.7408,134.8801,134.6214,134.8403,42109.0
2024-06-14 14:00:00,135.54,135.84,135.39,135.71,71161.0,134.8403,135.1387,134.6911,135.0094,71161.0
2024-06-14 14:30:00,135.71,136.13,135.68,136.02,35423.0,135.0094,135.4272,134.9796,135.3178,35423.0
2024-06-14 15:00:00,136.03,136.25,135.95,136.1,48316.0,135.3277,135.5466,135.2482,135.3974,48316.0
2024-06-14 15:30:00,136.07,136.12,135.77,135.96,189857.0,135.3675,135.4173,135.0691,135.2581,189857.0
2024-06-17 09:30:00,135.63,135.99,135.01,135.86,85909.0,134.9298,135.288,134.313,135.1586,85909.0
2024-06-17 10:00:00,135.85,136.29,135.75,136.29,77967.0,135.1487,135.5864,135.0492,135.5864,77967.0
2024-06-17 10:30:00,136.31,136.81,136.3,136.58,40811.0,135.6063,136.1037,135.5964,135.8749,40811.0
2024-06-17 11:00:00,136.54,136.55,136.26,136.4,69183.0,135.8351,135.8451,135.5566,135.6958,69183.0
2024-06-17 11:30:00,136.4,136.43,136.05,136.17,40315.0,135.6958,135.7257,135.3476,135.467,40315.0
2024-06-17 12:00:00,136.2,136.5,136.15,136.47,48561.0,135.4969,135.7953,135.4471,135.7655,48561.0
2024-06-17 12:30:00,136.53,136.63,136.35,136.49,32320.0,135.8252,135.9247,135.6461,135.7854,32320.0
2024-06-17 13:00:00,136.45,136.55,136.4,136.48,42290.0,135.7456,135.8451,135.6958,135.7754,42290.0
2024-06-17 13:30:00,136.48,136.93,136.48,136.77,53475.0,135.7754,136.2231,135.7754,136.0639,53475.0
2024-06-17 14:00:00,136.77,136.98,136.74,136.93,39580.0,136.0639,136.2728,136.0341,136.2231,39580.0
2024-06-17 14:30:00,136.93,136.99,136.77,136.88,46832.0,136.2231,136.2828,136.0639,136.1734,46832.0
2024-06-17 15:00:00,136.88,137.19,136.85,137.14,55643.0,136.1734,136.4818,136.1435,136.432,55643.0
2024-06-17 15:30:00,137.16,137.61,137.05,137.54,229015.0,136.4519,136.8996,136.3425,136.83,229015.0
2024-06-18 09:30:00,137.58,138.14,137.05,137.13,52287.0,136.8697,137.4269,136.3425,136.4221,52287.0
2024-06-18 10:00:00,137.11,137.41,137.08,137.17,29964.0,136.4022,136.7006,136.3723,136.4619,29964.0
2024-06-18 10:30:00,137.18,137.24,136.76,136.95,47243.0,136.4718,136.5315,136.054,136.243,47243.0
2024-06-18 11:00:00,137.0,137.32,136.97,137.19,47371.0,136.2927,136.6111,136.2629,136.4818,47371.0
2024-06-18 11:30:00,137.17,137.23,137.03,137.2,19913.0,136.4619,136.5216,136.3226,136.4917,19913.0
2024-06-18 12:00:00,137.22,137.28,137.1,137.23,15183.0,136.5116,136.5713,136.3922,136.5216,15183.0
2024-06-18 12:30:00,137.25,137.45,137.2,137.4,16979.0,136.5415,136.7404,136.4917,136.6907,16979.0
2024-06-18 13:00:00,137.41,137.62,137.31,137.53,20558.0,136.7006,136.9095,136.6011,136.82,20558.0
2024-06-18 13:30:00,137.54,137.58,137.45,137.55,20476.0,136.83,136.8697,136.7404,136.8399,20476.0
2024-06-18 14:00:00,137.57,137.81,137.5,137.78,24065.0,136.8598,137.0986,136.7902,137.0687,24065.0
2024-06-18 14:30:00,137.76,137.78,137.57,137.71,42634.0,137.0488,137.0687,136.8598,136.9991,42634.0
2024-06-18 15:00:00,137.73,137.78,137.45,137.72,57693.0,137.019,137.0687,136.7404,137.009,57693.0
2024-06-18 15:30:00,137.71,138.22,137.7,138.16,200375.0,136.9991,137.5064,136.9891,137.4468,200375.0
2024-06-20 09:30:00,137.94,137.94,137.04,137.28,78049.0,137.2279,137.2279,136.3325,136.5713,78049.0
2024-06-20 10:00:00,137.28,138.38,137.14,137.91,75347.0,136.5713,137.6656,136.432,137.198,75347.0
2024-06-20 10:30:00,137.85,138.34,137.61,138.22,47052.0,137.1384,137.6258,136.8996,137.5064,47052.0
2024-06-20 11:00:00,138.24,138.3,137.92,138.06,76686.0,137.5263,137.586,137.208,137.3473,76686.0
2024-06-20 11:30:00,138.04,138.15,137.65,137.89,58542.0,137.3274,137.4368,136.9394,137.1781,58542.0
2024-06-20 12:00:00,137.92,138.03,137.76,137.95,27020.0,137.208,137.3174,137.0488,137.2378,27020.0
2024-06-20 12:30:00,137.95,138.4,137.82,138.34,55215.0,137.2378,137.6855,137.1085,137.6258,55215.0
2024-06-20 13:00:00,138.33,138.71,138.27,138.52,135167.0,137.6159,137.9939,137.5562,137.8049,135167.0
2024-06-20 13:30:00,138.53,138.63,138.2,138.22,41036.0,137.8148,137.9143,137.4865,137.5064,41036.0
2024-06-20 14:00:00,138.25,138.26,137.93,137.94,37108.0,137.5363,137.5462,137.2179,137.2279,37108.0
2024-06-20 14:30:00,137.94,138.0,137.7,137.91,80102.0,137.2279,137.2876,136.9891,137.198,80102.0
2024-06-20 15:00:00,137.94,138.12,137.87,138.09,61198.0,137.2279,137.407,137.1582,137.3771,61198.0
2024-06-20 15:30:00,138.06,138.15,137.76,137.88,153254.0,137.3473,137.4368,137.0488,137.1682,153254.0
2024-06-21 09:30:00,138.04,138.54,137.62,138.54,435324.0,137.3274,137.8248,136.9095,137.8248,435324.0
2024-06-21 10:00:00,138.5,138.67,138.06,138.06,38372.0,137.785,137.9541,137.3473,137.3473,38372.0
2024-06-21 10:30:00,138.09,138.29,137.51,137.54,40463.0,137.3771,137.5761,136.8001,136.83,40463.0
2024-06-21 11:00:00,137.55,137.73,137.38,137.43,31724.0,136.8399,137.019,136.6708,136.7205,31724.0
2024-06-21 11:30:00,137.43,137.54,137.24,137.54,40833.0,136.7205,136.83,136.5315,136.83,40833.0
2024-06-21 12:00:00,137.56,137.57,137.33,137.39,17006.0,136.8498,136.8598,136.621,136.6807,17006.0
2024-06-21 12:30:00,137.38,137.92,137.38,137.87,60517.0,136.6708,137.208,136.6708,137.1582,60517.0
2024-06-21 13:00:00,137.88,138.21,137.84,138.19,35139.0,137.1682,137.4965,137.1284,137.4766,35139.0
2024-06-21 13:30:00,138.19,138.28,138.02,138.05,21079.0,137.4766,137.5661,137.3075,137.3373,21079.0
2024-06-21 14:00:00,138.05,138.51,138.02,138.51,43030.0,137.3373,137.7949,137.3075,137.7949,43030.0
2024-06-21 14:30:00,138.52,138.55,138.33,138.42,48000.0,137.8049,137.8347,137.6159,137.7054,48000.0
2024-06-21 15:00:00,138.41,138.63,138.38,138.5,49670.0,137.6955,137.9143,137.6656,137.785,49670.0
2024-06-21 15:30:00,138.5,139.15,138.46,139.06,246716.0,137.785,138.4316,137.7452,138.3421,246716.0
2024-06-24 09:30:00,139.5,141.38,139.29,140.94,187673.0,138.7798,140.6501,138.5709,140.2124,187673.0
2024-06-24 10:00:00,140.9,141.45,140.67,140.93,91552.0,140.1726,140.7198,139.9438,140.2025,91552.0
2024-06-24 10:30:00,140.96,141.66,140.92,141.65,78470.0,140.2323,140.9287,140.1925,140.9187,78470.0
2024-06-24 11:00:00,141.67,141.78,141.15,141.32,72996.0,140.9386,141.0481,140.4213,140.5904,72996.0
2024-06-24 11:30:00,141.32,141.53,141.1,141.37,37867.0,140.5904,140.7994,140.3716,140.6402,37867.0
2024-06-24 12:00:00,141.34,141.82,141.3,141.72,56653.0,140.6103,141.0879,140.5705,140.9884,56653.0
2024-06-24 12:30:00,141.71,141.74,141.46,141.54,28474.0,140.9784,141.0083,140.7297,140.8093,28474.0
2024-06-24 13:00:00,141.55,141.65,141.32,141.4,37765.0,140.8193,140.9187,140.5904,140.67,37765.0
2024-06-24 13:30:00,141.39,141.5,141.26,141.34,29101.0,140.6601,140.7695,140.5307,140.6103,29101.0
2024-06-24 14:00:00,141.35,141.5,141.25,141.5,29291.0,140.6203,140.7695,140.5208,140.7695,29291.0
2024-06-24 14:30:00,141.51,141.7,141.47,141.57,35965.0,140.7795,140.9685,140.7397,140.8391,35965.0
2024-06-24 15:00:00,141.6,141.65,141.28,141.32,51795.0,140.869,140.9187,140.5506,140.5904,51795.0
2024-06-24 15:30:00,141.31,141.45,141.01,141.23,222635.0,140.5805,140.7198,140.282,140.5009,222635.0
2024-06-25 09:30:00,141.01,141.25,140.47,140.48,53272.0,140.282,140.5208,139.7448,139.7548,53272.0
2024-06-25 10:00:00,140.53,140.7,140.29,140.31,48793.0,139.8045,139.9736,139.5658,139.5857,48793.0
2024-06-25 10:30:00,140.28,141.0,140.21,140.56,85313.0,139.5558,140.2721,139.4862,139.8344,85313.0
2024-06-25 11:00:00,140.57,140.57,139.93,139.97,36730.0,139.8443,139.8443,139.2076,139.2474,36730.0
2024-06-25 11:30:00,139.97,140.2,139.76,139.98,39452.0,139.2474,139.4762,139.0385,139.2574,39452.0
2024-06-25 12:00:00,139.92,140.07,139.84,139.86,24224.0,139.1977,139.3469,139.1181,139.138,24224.0
2024-06-25 12:30:00,139.82,139.97,139.56,139.69,19174.0,139.0982,139.2474,138.8395,138.9689,19174.0
2024-06-25 13:00:00,139.71,139.71,139.48,139.59,22019.0,138.9888,138.9888,138.7599,138.8694,22019.0
2024-06-25 13:30:00,139.6,139.74,139.48,139.59,21016.0,138.8793,139.0186,138.7599,138.8694,21016.0
2024-06-25 14:00:00,139.59,139.79,139.57,139.75,20386.0,138.8694,139.0683,138.8495,139.0285,20386.0
2024-06-25 14:30:00,139.78,139.92,139.53,139.86,48557.0,139.0584,139.1977,138.8097,139.138,48557.0
2024-06-25 15:00:00,139.85,140.3,139.84,140.28,33720.0,139.128,139.5757,139.1181,139.5558,33720.0
2024-06-25 15:30:00,140.26,140.69,140.25,140.59,192326.0,139.5359,139.9637,139.526,139.8642,192326.0
2024-06-26 09:30:00,140.22,141.06,139.88,140.52,57033.0,139.4961,140.3318,139.1579,139.7946,57033.0
2024-06-26 10:00:00,140.47,140.5,139.99,140.06,48310.0,139.7448,139.7747,139.2673,139.3369,48310.0
2024-06-26 10:30:00,140.02,140.43,139.96,140.29,37161.0,139.2972,139.705,139.2375,139.5658,37161.0
2024-06-26 11:00:00,140.29,140.44,140.12,140.21,49552.0,139.5658,139.715,139.3966,139.4862,49552.0
2024-06-26 11:30:00,140.21,140.49,140.19,140.44,39729.0,139.4862,139.7647,139.4663,139.715,39729.0
2024-06-26 12:00:00,140.44,140.49,140.33,140.37,38987.0,139.715,139.7647,139.6055,139.6453,38987.0
2024-06-26 12:30:00,140.32,140.53,140.32,140.52,24510.0,139.5956,139.8045,139.5956,139.7946,24510.0
2024-06-26 13:00:00,140.56,140.74,140.34,140.34,20246.0,139.8344,140.0134,139.6155,139.6155,20246.0
2024-06-26 13:30:00,140.38,140.5,140.29,140.46,34849.0,139.6553,139.7747,139.5658,139.7349,34849.0
2024-06-26 14:00:00,140.45,140.63,140.37,140.61,41588.0,139.7249,139.904,139.6453,139.8841,41588.0
2024-06-26 14:30:00,140.64,140.71,140.58,140.64,27946.0,139.9139,139.9836,139.8543,139.9139,27946.0
2024-06-26 15:00:00,140.65,140.76,140.49,140.5,48098.0,139.9239,140.0333,139.7647,139.7747,48098.0
2024-06-26 15:30:00,140.49,140.8,140.43,140.57,185115.0,139.7647,140.0731,139.705,139.8443,185115.0
2024-06-27 09:30:00,141.21,141.21,140.46,140.92,50221.0,140.481,140.481,139.7349,140.1925,50221.0
2024-06-27 10:00:00,140.93,140.94,140.48,140.72,31014.0,140.2025,140.2124,139.7548,139.9935,31014.0
2024-06-27 10:30:00,140.74,140.86,140.3,140.45,39374.0,140.0134,140.1328,139.5757,139.7249,39374.0
2024-06-27 11:00:00,140.45,140.58,140.19,140.28,38295.0,139.7249,139.8543,139.4663,139.5558,38295.0
2024-06-27 11:30:00,140.3,140.62,140.28,140.49,46324.0,139.5757,139.8941,139.5558,139.7647,46324.0
2024-06-27 12:00:00,140.56,140.64,140.27,140.28,21805.0,139.8344,139.9139,139.5459,139.5558,21805.0
2024-06-27 12:30:00,140.28,140.4,140.2,140.24,20178.0,139.5558,139.6752,139.4762,139.516,20178.0
2024-06-27 13:00:00,140.22,140.3,140.07,140.14,22899.0,139.4961,139.5757,139.3469,139.4165,22899.0
2024-06-27 13:30:00,140.12,140.12,139.82,139.93,28584.0,139.3966,139.3966,139.0982,139.2076,28584.0
2024-06-27 14:00:00,139.93,139.93,139.63,139.65,32020.0,139.2076,139.2076,138.9092,138.9291,32020.0
2024-06-27 14:30:00,139.65,139.73,139.57,139.58,38052.0,138.9291,139.0086,138.8495,138.8594,38052.0
2024-06-27 15:00:00,139.58,139.63,139.3,139.31,91484.0,138.8594,138.9092,138.5809,138.5908,91484.0
2024-06-27 15:30:00,139.32,139.8,139.31,139.53,148969.0,138.6008,139.0783,138.5908,138.8097,148969.0
2024-06-28 09:30:00,139.9,140.5,139.64,140.12,86703.0,139.1778,139.7747,138.9191,139.3966,86703.0
2024-06-28 10:00:00,140.15,140.44,139.97,140.35,41942.0,139.4265,139.715,139.2474,139.6254,41942.0
2024-06-28 10:30:00,140.36,140.45,140.04,140.2,41301.0,139.6354,139.7249,139.317,139.4762,41301.0
2024-06-28 11:00:00,140.19,140.19,139.8,139.95,47712.0,139.4663,139.4663,139.0783,139.2275,47712.0
2024-06-28 11:30:00,139.94,140.06,139.83,139.88,30466.0,139.2176,139.3369,139.1081,139.1579,30466.0
2024-06-28 12:00:00,139.82,139.84,139.43,139.66,45285.0,139.0982,139.1181,138.7102,138.939,45285.0
2024-06-28 12:30:00,139.65,139.68,139.27,139.37,22740.0,138.9291,138.9589,138.551,138.6505,22740.0
2024-06-28 13:00:00,139.37,139.46,139.24,139.36,31864.0,138.6505,138.74,138.5212,138.6406,31864.0
2024-06-28 13:30:00,139.39,139.62,139.35,139.54,34436.0,138.6704,138.8992,138.6306,138.8196,34436.0
2024-06-28 14:00:00,139.56,139.56,139.29,139.44,37135.0,138.8395,138.8395,138.5709,138.7201,37135.0
2024-06-28 14:30:00,139.45,139.51,139.17,139.31,40564.0,138.7301,138.7898,138.4515,138.5908,40564.0
2024-06-28 15:00:00,139.28,139.36,139.03,139.36,117722.0,138.561,138.6406,138.3123,138.6406,117722.0
2024-06-28 15:30:00,139.36,139.5,138.78,139.39,219920.0,138.6406,138.7798,138.0636,138.6704,219920.0
2024-07-01 09:30:00,139.71,139.71,138.82,138.82,79860.0,138.9888,138.9888,138.1033,138.1033,79860.0
2024-07-01 10:00:00,138.88,139.0,137.89,138.34,39738.0,138.163,138.2824,137.1781,137.6258,39738.0
2024-07-01 10:30:00,138.32,138.49,137.77,138.07,26377.0,137.6059,137.775,137.0588,137.3572,26377.0
2024-07-01 11:00:00,138.07,138.07,137.48,137.78,27712.0,137.3572,137.3572,136.7703,137.0687,27712.0
2024-07-01 11:30:00,137.75,138.12,137.64,137.99,34084.0,137.0389,137.407,136.9294,137.2776,34084.0
2024-07-01 12:00:00,138.03,138.03,137.61,137.68,28060.0,137.3174,137.3174,136.8996,136.9692,28060.0
2024-07-01 12:30:00,137.69,137.75,137.27,137.33,46166.0,136.9792,137.0389,136.5613,136.621,46166.0
2024-07-01 13:00:00,137.36,137.59,137.15,137.37,53843.0,136.6509,136.8797,136.442,136.6608,53843.0
2024-07-01 13:30:00,137.34,137.88,137.34,137.55,24654.0,136.631,137.1682,136.631,136.8399,24654.0
2024-07-01 14:00:00,137.52,137.66,137.43,137.52,15774.0,136.8101,136.9493,136.7205,136.8101,15774.0
2024-07-01 14:30:00,137.47,137.54,137.28,137.39,23185.0,136.7603,136.83,136.5713,136.6807,23185.0
2024-07-01 15:00:00,137.39,137.42,137.11,137.18,37046.0,136.6807,136.7106,136.4022,136.4718,37046.0
2024-07-01 15:30:00,137.19,137.76,137.17,137.3,107327.0,136.4818,137.0488,136.4619,136.5912,107327.0
2024-07-02 09:30:00,137.89,138.2,137.47,137.8,68722.0,137.1781,137.4865,136.7603,137.0886,68722.0
2024-07-02 10:00:00,137.82,137.83,137.49,137.59,29809.0,137.1085,137.1185,136.7802,136.8797,29809.0
2024-07-02 10:30:00,137.6,138.24,137.6,138.2,33226.0,136.8896,137.5263,136.8896,137.4865,33226.0
2024-07-02 11:00:00,138.23,138.23,137.75,137.98,24739.0,137.5164,137.5164,137.0389,137.2677,24739.0
2024-07-02 11:30:00,137.99,138.42,137.99,137.99,20225.0,137.2776,137.7054,137.2776,137.2776,20225.0
2024-07-02 12:00:00,138.0,138.2,137.99,138.2,16016.0,137.2876,137.4865,137.2776,137.4865,16016.0
2024-07-02 12:30:00,138.19,138.19,137.97,138.03,9924.0,137.4766,137.4766,137.2577,137.3174,9924.0
2024-07-02 13:00:00,138.06,138.16,137.96,138.05,14924.0,137.3473,137.4468,137.2478,137.3373,14924.0
2024-07-02 13:30:00,138.07,138.36,137.99,138.21,15852.0,137.3572,137.6457,137.2776,137.4965,15852.0
2024-07-02 14:00:00,138.26,138.55,138.19,138.5,78277.0,137.5462,137.8347,137.4766,137.785,78277.0
2024-07-02 14:30:00,138.49,138.62,138.47,138.54,35980.0,137.775,137.9044,137.7552,137.8248,35980.0
2024-07-02 15:00:00,138.54,138.65,138.51,138.59,45028.0,137.8248,137.9342,137.7949,137.8745,45028.0
2024-07-02 15:30:00,138.59,138.94,138.43,138.91,175009.0,137.8745,138.2227,137.7154,138.1929,175009.0
2024-07-03 09:30:00,139.09,139.42,138.4,138.6,56492.0,138.372,138.7002,137.6855,137.8845,56492.0
2024-07-03 10:00:00,138.7,138.7,138.18,138.53,39228.0,137.984,137.984,137.4666,137.8148,39228.0
2024-07-03 10:30:00,138.45,138.51,138.13,138.27,40183.0,137.7353,137.7949,137.4169,137.5562,40183.0
2024-07-03 11:00:00,138.24,138.34,138.11,138.3,37227.0,137.5263,137.6258,137.397,137.586,37227.0
2024-07-03 11:30:00,138.3,138.66,138.29,138.6,51995.0,137.586,137.9442,137.5761,137.8845,51995.0
2024-07-03 12:00:00,138.58,138.64,138.24,138.28,32516.0,137.8646,137.9243,137.5263,137.5661,32516.0
2024-07-03 12:30:00,138.28,138.74,138.25,138.67,90688.0,137.5661,138.0238,137.5363,137.9541,90688.0
2024-07-05 09:30:00,138.03,138.32,137.28,138.1,50096.0,137.3174,137.6059,136.5713,137.3871,50096.0
2024-07-05 10:00:00,138.1,138.44,138.05,138.15,25692.0,137.3871,137.7253,137.3373,137.4368,25692.0
2024-07-05 10:30:00,138.07,138.36,137.92,137.99,29259.0,137.3572,137.6457,137.208,137.2776,29259.0
2024-07-05 11:00:00,137.98,138.04,137.72,137.8,45217.0,137.2677,137.3274,137.009,137.0886,45217.0
2024-07-05 11:30:00,137.8,138.14,137.78,137.95,28002.0,137.0886,137.4269,137.0687,137.2378,28002.0
2024-07-05 12:00:00,137.97,138.13,137.86,137.94,26251.0,137.2577,137.4169,137.1483,137.2279,26251.0
2024-07-05 12:30:00,137.95,138.01,137.8,137.96,22914.0,137.2378,137.2975,137.0886,137.2478,22914.0
2024-07-05 13:00:00,137.97,138.0,137.78,137.97,18238.0,137.2577,137.2876,137.0687,137.2577,18238.0
2024-07-05 13:30:00,137.99,138.12,137.87,138.02,15621.0,137.2776,137.407,137.1582,137.3075,15621.0
2024-07-05 14:00:00,138.04,138.16,137.93,137.96,16131.0,137.3274,137.4468,137.2179,137.2478,16131.0
2024-07-05 14:30:00,137.97,138.05,137.78,137.83,23619.0,137.2577,137.3373,137.0687,137.1185,23619.0
2024-07-05 15:00:00,137.83,137.88,137.64,137.7,30943.0,137.1185,137.1682,136.9294,136.9891,30943.0
2024-07-05 15:30:00,137.7,138.36,137.68,138.25,154517.0,136.9891,137.6457,136.9692,137.5363,154517.0
2024-07-08 09:30:00,138.04,138.4,137.56,137.69,56456.0,137.3274,137.6855,136.8498,136.9792,56456.0
2024-07-08 10:00:00,137.65,137.89,137.19,137.35,112752.0,136.9394,137.1781,136.4818,136.6409,112752.0
2024-07-08 10:30:00,137.37,137.76,137.2,137.72,29495.0,136.6608,137.0488,136.4917,137.009,29495.0
2024-07-08 11:00:00,137.74,138.04,137.61,137.97,25532.0,137.0289,137.3274,136.8996,137.2577,25532.0
2024-07-08 11:30:00,137.97,138.09,137.83,137.86,32650.0,137.2577,137.3771,137.1185,137.1483,32650.0
2024-07-08 12:00:00,137.84,138.28,137.8,138.25,32422.0,137.1284,137.5661,137.0886,137.5363,32422.0
2024-07-08 12:30:00,138.25,138.86,138.21,138.79,27530.0,137.5363,138.1431,137.4965,138.0735,27530.0
2024-07-08 13:00:00,138.82,138.97,138.75,138.91,19868.0,138.1033,138.2526,138.0337,138.1929,19868.0
2024-07-08 13:30:00,138.94,139.08,138.72,138.75,30122.0,138.2227,138.362,138.0039,138.0337,30122.0
2024-07-08 14:00:00,138.74,139.13,138.7,139.12,40286.0,138.0238,138.4117,137.984,138.4018,40286.0
2024-07-08 14:30:00,139.13,139.38,138.97,139.33,69537.0,138.4117,138.6605,138.2526,138.6107,69537.0
2024-07-08 15:00:00,139.32,139.35,139.09,139.29,41701.0,138.6008,138.6306,138.372,138.5709,41701.0
2024-07-08 15:30:00,139.27,139.71,139.25,139.67,244391.0,138.551,138.9888,138.5311,138.949,244391.0
2024-07-09 09:30:00,139.81,139.87,138.82,138.94,69801.0,139.0882,139.1479,138.1033,138.2227,69801.0
2024-07-09 10:00:00,138.84,139.97,138.84,139.93,114102.0,138.1232,139.2474,138.1232,139.2076,114102.0
2024-07-09 10:30:00,139.88,140.27,139.78,140.01,65421.0,139.1579,139.5459,139.0584,139.2872,65421.0
2024-07-09 11:00:00,139.97,140.12,139.48,139.58,40958.0,139.2474,139.3966,138.7599,138.8594,40958.0
2024-07-09 11:30:00,139.56,139.56,139.03,139.12,57924.0,138.8395,138.8395,138.3123,138.4018,57924.0
2024-07-09 12:00:00,139.1,139.22,139.02,139.22,27031.0,138.3819,138.5013,138.3023,138.5013,27031.0
2024-07-09 12:30:00,139.25,140.09,139.25,139.88,84962.0,138.5311,139.3668,138.5311,139.1579,84962.0
2024-07-09 13:00:00,139.87,140.16,139.87,140.06,30180.0,139.1479,139.4364,139.1479,139.3369,30180.0
2024-07-09 13:30:00,140.06,140.72,139.95,140.72,52350.0,139.3369,139.9935,139.2275,139.9935,52350.0
2024-07-09 14:00:00,140.73,140.94,140.63,140.81,97403.0,140.0035,140.2124,139.904,140.0831,97403.0
2024-07-09 14:30:00,140.83,141.54,140.82,141.54,80150.0,140.103,140.8093,140.093,140.8093,80150.0
2024-07-09 15:00:00,141.55,141.7,141.49,141.6,81372.0,140.8193,140.9685,140.7596,140.869,81372.0
2024-07-09 15:30:00,141.6,141.83,140.45,140.57,241153.0,140.869,141.0978,139.7249,139.8443,241153.0
2024-07-10 09:30:00,141.01,141.5,140.37,140.66,62916.0,140.282,140.7695,139.6453,139.9338,62916.0
2024-07-10 10:00:00,140.63,143.09,140.55,142.94,221012.0,139.904,142.3513,139.8244,142.2021,221012.0
2024-07-10 10:30:00,142.94,143.13,142.25,142.51,128739.0,142.2021,142.3911,141.5156,141.7743,128739.0
2024-07-10 11:00:00,142.52,142.56,142.04,142.17,64385.0,141.7842,141.824,141.3067,141.4361,64385.0
2024-07-10 11:30:00,142.18,142.31,141.94,142.28,70176.0,141.446,141.5753,141.2072,141.5455,70176.0
2024-07-10 12:00:00,142.3,143.13,142.21,142.89,112830.0,141.5654,142.3911,141.4758,142.1523,112830.0
2024-07-10 12:30:00,142.85,143.3,142.68,143.23,63607.0,142.1125,142.5602,141.9434,142.4906,63607.0
2024-07-10 13:00:00,143.25,143.49,143.2,143.31,44433.0,142.5105,142.7492,142.4607,142.5702,44433.0
2024-07-10 13:30:00,143.3,143.55,143.26,143.5,54490.0,142.5602,142.8089,142.5204,142.7592,54490.0
2024-07-10 14:00:00,143.48,143.88,143.46,143.6,137737.0,142.7393,143.1372,142.7194,142.8587,137737.0
2024-07-10 14:30:00,143.61,143.75,143.09,143.29,93139.0,142.8686,143.0079,142.3513,142.5503,93139.0
2024-07-10 15:00:00,143.28,143.94,143.19,143.64,88464.0,142.5403,143.1969,142.4508,142.8985,88464.0
2024-07-10 15:30:00,143.63,144.4,143.63,144.08,357261.0,142.8885,143.6545,142.8885,143.3362,357261.0
2024-07-11 09:30:00,144.17,146.48,143.74,146.16,144330.0,143.4257,145.7238,142.9979,145.4055,144330.0
2024-07-11 10:00:00,146.09,146.7,145.98,146.04,143494.0,145.3358,145.9427,145.2264,145.2861,143494.0
2024-07-11 10:30:00,146.03,146.2,145.41,145.41,62742.0,145.2761,145.4452,144.6593,144.6593,62742.0
2024-07-11 11:00:00,145.44,145.75,144.54,145.75,101888.0,144.6892,144.9976,143.7938,144.9976,101888.0
2024-07-11 11:30:00,145.78,146.26,145.69,145.97,85030.0,145.0274,145.5049,144.9379,145.2164,85030.0
2024-07-11 12:00:00,145.93,146.66,145.77,145.97,146561.0,145.1766,145.9029,145.0175,145.2164,146561.0
2024-07-11 12:30:00,145.89,146.07,145.75,145.95,56283.0,145.1368,145.3159,144.9976,145.1965,56283.0
2024-07-11 13:00:00,145.95,146.07,145.66,145.7,63218.0,145.1965,145.3159,144.908,144.9478,63218.0
2024-07-11 13:30:00,145.68,145.75,145.43,145.75,46680.0,144.9279,144.9976,144.6792,144.9976,46680.0
2024-07-11 14:00:00,145.73,146.07,145.3,145.38,49335.0,144.9777,145.3159,144.5499,144.6295,49335.0
2024-07-11 14:30:00,145.38,145.55,145.25,145.42,49156.0,144.6295,144.7986,144.5002,144.6693,49156.0
2024-07-11 15:00:00,145.4,145.42,145.02,145.22,67487.0,144.6494,144.6693,144.2713,144.4703,67487.0
2024-07-11 15:30:00,145.23,145.39,144.78,145.3,264678.0,144.4803,144.6394,144.0326,144.5499,264678.0
2024-07-12 09:30:00,145.9,146.94,145.45,146.71,102362.0,145.1468,146.1814,144.6991,145.9526,102362.0
2024-07-12 10:00:00,146.72,147.41,146.23,146.44,113939.0,145.9626,146.649,145.4751,145.684,113939.0
2024-07-12 10:30:00,146.41,146.72,145.78,146.54,85680.0,145.6542,145.9626,145.0274,145.7835,85680.0
2024-07-12 11:00:00,146.56,146.85,146.08,146.12,95267.0,145.8034,146.0919,145.3259,145.3657,95267.0
2024-07-12 11:30:00,146.08,146.1,145.54,145.54,46738.0,145.3259,145.3458,144.7887,144.7887,46738.0
2024-07-12 12:00:00,145.49,145.75,145.09,145.1,55853.0,144.7389,144.9976,144.341,144.3509,55853.0
2024-07-12 12:30:00,145.07,145.31,144.82,145.24,27162.0,144.3211,144.5598,144.0724,144.4902,27162.0
2024-07-12 13:00:00,145.22,145.63,145.11,145.63,27723.0,144.4703,144.8782,144.3609,144.8782,27723.0
2024-07-12 13:30:00,145.58,146.29,145.54,146.1,42656.0,144.8284,145.5348,144.7887,145.3458,42656.0
2024-07-12 14:00:00,146.1,146.35,145.7,145.78,73576.0,145.3458,145.5945,144.9478,145.0274,73576.0
2024-07-12 14:30:00,145.79,146.06,145.68,146.0,37986.0,145.0374,145.306,144.9279,145.2463,37986.0
2024-07-12 15:00:00,146.01,146.07,145.65,145.72,55271.0,145.2562,145.3159,144.8981,144.9677,55271.0
2024-07-12 15:30:00,145.72,145.82,145.4,145.7,253267.0,144.9677,145.0672,144.6494,144.9478,253267.0
2024-07-15 09:30:00,145.0,146.68,144.69,145.61,159909.0,144.2514,145.9228,143.943,144.8583,159909.0
2024-07-15 10:00:00,145.61,145.61,144.88,144.96,87372.0,144.8583,144.8583,144.1321,144.2116,87372.0
2024-07-15 10:30:00,144.97,145.57,144.88,145.55,60486.0,144.2216,144.8185,144.1321,144.7986,60486.0
2024-07-15 11:00:00,145.6,145.76,145.42,145.49,61551.0,144.8483,145.0075,144.6693,144.7389,61551.0
2024-07-15 11:30:00,145.46,145.46,144.77,145.01,68966.0,144.7091,144.7091,144.0226,144.2614,68966.0
2024-07-15 12:00:00,145.04,145.06,144.6,144.86,51092.0,144.2912,144.3111,143.8535,144.1122,51092.0
2024-07-15 12:30:00,144.84,145.02,144.59,144.72,37592.0,144.0923,144.2713,143.8436,143.9729,37592.0
2024-07-15 13:00:00,144.72,144.85,144.31,144.39,56700.0,143.9729,144.1022,143.565,143.6446,56700.0
2024-07-15 13:30:00,144.35,144.35,143.82,143.97,71551.0,143.6048,143.6048,143.0775,143.2268,71551.0
2024-07-15 14:00:00,143.99,144.18,143.94,144.01,63847.0,143.2467,143.4357,143.1969,143.2666,63847.0
2024-07-15 14:30:00,144.05,144.13,143.81,143.96,48883.0,143.3063,143.3859,143.0676,143.2168,48883.0
2024-07-15 15:00:00,143.98,144.73,143.95,144.64,66399.0,143.2367,143.9828,143.2069,143.8933,66399.0
2024-07-15 15:30:00,144.66,145.05,144.27,145.0,320410.0,143.9132,144.3012,143.5252,144.2514,320410.0
2024-07-16 09:30:00,146.24,147.33,145.58,146.83,136419.0,145.485,146.5694,144.8284,146.072,136419.0
2024-07-16 10:00:00,146.97,147.47,146.48,146.48,89851.0,146.2113,146.7087,145.7238,145.7238,89851.0
2024-07-16 10:30:00,146.53,146.89,146.35,146.56,81530.0,145.7735,146.1317,145.5945,145.8034,81530.0
2024-07-16 11:00:00,146.54,146.67,146.16,146.39,92067.0,145.7835,145.9128,145.4055,145.6343,92067.0
2024-07-16 11:30:00,146.33,146.47,146.22,146.37,41783.0,145.5746,145.7139,145.4651,145.6144,41783.0
2024-07-16 12:00:00,146.39,146.95,146.26,146.95,66555.0,145.6343,146.1914,145.5049,146.1914,66555.0
2024-07-16 12:30:00,146.92,147.2,146.78,147.06,60032.0,146.1615,146.4401,146.0223,146.3008,60032.0
2024-07-16 13:00:00,147.07,147.08,146.56,146.56,25382.0,146.3108,146.3207,145.8034,145.8034,25382.0
2024-07-16 13:30:00,146.58,146.73,145.77,146.2,48909.0,145.8233,145.9725,145.0175,145.4452,48909.0
2024-07-16 14:00:00,146.17,146.2,145.74,146.06,54012.0,145.4154,145.4452,144.9876,145.306,54012.0
2024-07-16 14:30:00,146.07,146.33,146.05,146.21,48666.0,145.3159,145.5746,145.296,145.4552,48666.0
2024-07-16 15:00:00,146.2,146.69,146.14,146.67,57692.0,145.4452,145.9327,145.3856,145.9128,57692.0
2024-07-16 15:30:00,146.67,147.0,146.61,146.66,227555.0,145.9128,146.2411,145.8531,145.9029,227555.0
2024-07-17 09:30:00,146.87,147.59,146.24,146.78,100512.0,146.1118,146.8281,145.485,146.0223,100512.0
2024-07-17 10:00:00,146.8,147.59,146.62,147.14,65214.0,146.0421,146.8281,145.8631,146.3804,65214.0
2024-07-17 10:30:00,147.14,147.36,147.0,147.0,93598.0,146.3804,146.5993,146.2411,146.2411,93598.0
2024-07-17 11:00:00,146.93,147.81,146.76,147.53,84919.0,146.1715,147.0469,146.0024,146.7684,84919.0
2024-07-17 11:30:00,147.53,147.69,147.14,147.66,53771.0,146.7684,146.9276,146.3804,146.8977,53771.0
2024-07-17 12:00:00,147.65,148.21,147.65,147.99,62887.0,146.8878,147.4449,146.8878,147.226,62887.0
2024-07-17 12:30:00,147.93,148.23,147.71,147.78,61649.0,147.1663,147.4648,146.9475,147.0171,61649.0
2024-07-17 13:00:00,147.76,147.78,147.13,147.31,108008.0,146.9972,147.0171,146.3704,146.5495,108008.0
2024-07-17 13:30:00,147.32,147.35,146.82,146.97,65206.0,146.5595,146.5893,146.062,146.2113,65206.0
2024-07-17 14:00:00,147.0,147.35,146.9,147.33,52890.0,146.2411,146.5893,146.1416,146.5694,52890.0
2024-07-17 14:30:00,147.35,147.43,147.16,147.26,55322.0,146.5893,146.6689,146.4003,146.4998,55322.0
2024-07-17 15:00:00,147.23,147.23,146.37,146.84,133634.0,146.4699,146.4699,145.6144,146.0819,133634.0
2024-07-17 15:30:00,146.85,147.22,146.66,147.0,389742.0,146.0919,146.46,145.9029,146.2411,389742.0
2024-07-18 09:30:00,147.25,147.45,146.51,147.03,104488.0,146.4898,146.6888,145.7536,146.271,104488.0
2024-07-18 10:00:00,147.03,147.49,146.48,147.49,89993.0,146.271,146.7286,145.7238,146.7286,89993.0
2024-07-18 10:30:00,147.49,147.52,146.65,147.17,299536.0,146.7286,146.7584,145.8929,146.4102,299536.0
2024-07-18 11:00:00,147.14,147.61,147.03,147.59,53522.0,146.3804,146.848,146.271,146.8281,53522.0
2024-07-18 11:30:00,147.59,147.68,146.53,146.53,90299.0,146.8281,146.9176,145.7735,145.7735,90299.0
2024-07-18 12:00:00,146.53,146.61,145.8,145.8,66587.0,145.7735,145.8531,145.0473,145.0473,66587.0
2024-07-18 12:30:00,145.83,146.04,145.39,145.56,67307.0,145.0772,145.2861,144.6394,144.8085,67307.0
2024-07-18 13:00:00,145.56,145.88,145.51,145.76,36511.0,144.8085,145.1269,144.7588,145.0075,36511.0
2024-07-18 13:30:00,145.75,146.55,145.57,146.42,94192.0,144.9976,145.7934,144.8185,145.6641,94192.0
2024-07-18 14:00:00,146.43,146.7,146.36,146.63,78503.0,145.6741,145.9427,145.6044,145.873,78503.0
2024-07-18 14:30:00,146.64,146.73,146.37,146.54,50087.0,145.883,145.9725,145.6144,145.7835,50087.0
2024-07-18 15:00:00,146.55,146.58,146.11,146.46,62871.0,145.7934,145.8233,145.3557,145.7039,62871.0
2024-07-18 15:30:00,146.46,147.13,146.41,146.5,202181.0,145.7039,146.3704,145.6542,145.7437,202181.0
2024-07-19 09:30:00,146.11,146.11,144.42,145.01,234135.0,145.3557,145.3557,143.6744,144.2614,234135.0
2024-07-19 10:00:00,145.03,145.06,143.04,143.25,120305.0,144.2813,144.3111,142.3016,142.5105,120305.0
2024-07-19 10:30:00,143.22,143.47,140.98,141.59,242646.0,142.4806,142.7293,140.2522,140.859,242646.0
2024-07-19 11:00:00,141.63,142.31,141.57,141.74,73059.0,140.8988,141.5753,140.8391,141.0083,73059.0
2024-07-19 11:30:00,141.77,141.87,141.33,141.4,60471.0,141.0381,141.1376,140.6004,140.67,60471.0
2024-07-19 12:00:00,141.43,141.54,141.06,141.13,78811.0,140.6999,140.8093,140.3318,140.4014,78811.0
2024-07-19 12:30:00,141.13,141.18,140.6,140.8,68418.0,140.4014,140.4512,139.8742,140.0731,68418.0
2024-07-19 13:00:00,140.81,141.34,140.53,141.26,75432.0,140.0831,140.6103,139.8045,140.5307,75432.0
2024-07-19 13:30:00,141.26,141.47,140.98,141.41,63261.0,140.5307,140.7397,140.2522,140.68,63261.0
2024-07-19 14:00:00,141.42,141.78,141.24,141.31,86247.0,140.6899,141.0481,140.5109,140.5805,86247.0
2024-07-19 14:30:00,141.33,141.33,140.29,140.47,81729.0,140.6004,140.6004,139.5658,139.7448,81729.0
2024-07-19 15:00:00,140.48,140.85,140.32,140.67,139953.0,139.7548,140.1229,139.5956,139.9438,139953.0
2024-07-19 15:30:00,140.68,140.74,140.09,140.18,436000.0,139.9537,140.0134,139.3668,139.4563,436000.0
2024-07-22 09:30:00,140.85,143.15,140.73,142.5,113669.0,140.1229,142.411,140.0035,141.7643,113669.0
2024-07-22 10:00:00,142.47,142.63,141.82,141.96,151022.0,141.7345,141.8937,141.0879,141.2271,151022.0
2024-07-22 10:30:00,142.09,143.7,141.9,143.63,68738.0,141.3565,142.9582,141.1674,142.8885,68738.0
2024-07-22 11:00:00,143.62,143.76,143.05,143.09,82240.0,142.8786,143.0178,142.3115,142.3513,82240.0
2024-07-22 11:30:00,143.09,143.12,142.39,142.53,59013.0,142.3513,142.3811,141.6549,141.7942,59013.0
2024-07-22 12:00:00,142.57,142.61,142.14,142.14,64317.0,141.834,141.8738,141.4062,141.4062,64317.0
2024-07-22 12:30:00,142.13,142.88,142.02,142.85,22770.0,141.3963,142.1424,141.2868,142.1125,22770.0
2024-07-22 13:00:00,142.88,143.49,142.88,143.39,27268.0,142.1424,142.7492,142.1424,142.6498,27268.0
2024-07-22 13:30:00,143.4,143.67,143.27,143.34,33621.0,142.6597,142.9283,142.5304,142.6,33621.0
2024-07-22 14:00:00,143.35,143.95,143.23,143.94,64492.0,142.61,143.2069,142.4906,143.1969,64492.0
2024-07-22 14:30:00,143.95,144.2,143.46,143.49,103909.0,143.2069,143.4556,142.7194,142.7492,103909.0
2024-07-22 15:00:00,143.38,143.66,143.26,143.35,55154.0,142.6398,142.9184,142.5204,142.61,55154.0
2024-07-22 15:30:00,143.31,144.0,143.06,143.27,363684.0,142.5702,143.2566,142.3215,142.5304,363684.0
2024-07-23 09:30:00,142.06,142.57,141.08,141.68,92777.0,141.3266,141.834,140.3517,140.9486,92777.0
2024-07-23 10:00:00,141.73,141.74,141.17,141.26,54001.0,140.9983,141.0083,140.4412,140.5307,54001.0
2024-07-23 10:30:00,141.3,141.36,140.66,141.06,49642.0,140.5705,140.6302,139.9338,140.3318,49642.0
2024-07-23 11:00:00,141.03,141.82,141.03,141.65,40770.0,140.3019,141.0879,140.3019,140.9187,40770.0
2024-07-23 11:30:00,141.63,141.87,141.54,141.66,37394.0,140.8988,141.1376,140.8093,140.9287,37394.0
2024-07-23 12:00:00,141.66,141.96,141.24,141.49,111219.0,140.9287,141.2271,140.5109,140.7596,111219.0
2024-07-23 12:30:00,141.47,141.56,141.13,141.52,91739.0,140.7397,140.8292,140.4014,140.7894,91739.0
2024-07-23 13:00:00,141.5,141.98,141.35,141.93,128371.0,140.7695,141.247,140.6203,141.1973,128371.0
2024-07-23 13:30:00,141.9,142.15,141.81,142.12,66102.0,141.1674,141.4162,141.0779,141.3863,66102.0
2024-07-23 14:00:00,142.14,142.4,142.14,142.26,67530.0,141.4062,141.6649,141.4062,141.5256,67530.0
2024-07-23 14:30:00,142.25,142.31,141.87,141.94,75496.0,141.5156,141.5753,141.1376,141.2072,75496.0
2024-07-23 15:00:00,141.89,142.1,141.73,142.05,59870.0,141.1575,141.3664,140.9983,141.3167,59870.0
2024-07-23 15:30:00,142.03,142.2,141.76,142.01,214686.0,141.2968,141.4659,141.0282,141.2769,214686.0
2024-07-24 09:30:00,142.12,142.82,141.63,142.0,69534.0,141.3863,142.0827,140.8988,141.2669,69534.0
2024-07-24 10:00:00,141.99,142.07,141.46,141.53,110608.0,141.257,141.3366,140.7297,140.7994,110608.0
2024-07-24 10:30:00,141.64,141.67,141.23,141.67,66549.0,140.9088,140.9386,140.5009,140.9386,66549.0
2024-07-24 11:00:00,141.63,141.72,141.32,141.47,89811.0,140.8988,140.9884,140.5904,140.7397,89811.0
2024-07-24 11:30:00,141.43,142.05,141.42,141.96,68657.0,140.6999,141.3167,140.6899,141.2271,68657.0
2024-07-24 12:00:00,141.91,142.18,141.88,142.12,30321.0,141.1774,141.446,141.1475,141.3863,30321.0
2024-07-24 12:30:00,142.13,142.21,141.85,142.04,33360.0,141.3963,141.4758,141.1177,141.3067,33360.0
2024-07-24 13:00:00,142.01,142.11,141.79,141.88,54752.0,141.2769,141.3764,141.058,141.1475,54752.0
2024-07-24 13:30:00,141.88,142.0,141.38,141.58,125059.0,141.1475,141.2669,140.6501,140.8491,125059.0
2024-07-24 14:00:00,141.56,141.67,141.4,141.55,42001.0,140.8292,140.9386,140.67,140.8193,42001.0
2024-07-24 14:30:00,141.52,141.77,141.39,141.63,91264.0,140.7894,141.0381,140.6601,140.8988,91264.0
2024-07-24 15:00:00,141.6,141.65,141.42,141.59,121898.0,140.869,140.9187,140.6899,140.859,121898.0
2024-07-24 15:30:00,141.59,141.78,140.95,141.17,298221.0,140.859,141.0481,140.2223,140.4412,298221.0
2024-07-25 09:30:00,142.24,142.86,141.49,142.69,110881.0,141.5057,142.1225,140.7596,141.9534,110881.0
2024-07-25 10:00:00,142.64,143.12,142.13,142.52,90354.0,141.9036,142.3811,141.3963,141.7842,90354.0
2024-07-25 10:30:00,142.52,142.86,142.3,142.47,115743.0,141.7842,142.1225,141.5654,141.7345,115743.0
2024-07-25 11:00:00,142.49,142.58,141.76,141.76,74377.0,141.7544,141.8439,141.0282,141.0282,74377.0
2024-07-25 11:30:00,141.81,142.47,141.77,142.38,87760.0,141.0779,141.7345,141.0381,141.645,87760.0
2024-07-25 12:00:00,142.39,142.82,142.3,142.79,36258.0,141.6549,142.0827,141.5654,142.0528,36258.0
2024-07-25 12:30:00,142.78,143.02,142.66,142.78,30471.0,142.0429,142.2817,141.9235,142.0429,30471.0
2024-07-25 13:00:00,142.74,143.15,142.48,142.5,68077.0,142.0031,142.411,141.7445,141.7643,68077.0
2024-07-25 13:30:00,142.51,143.06,142.5,142.78,74926.0,141.7743,142.3215,141.7643,142.0429,74926.0
2024-07-25 14:00:00,142.77,142.85,142.29,142.64,65091.0,142.033,142.1125,141.5554,141.9036,65091.0
2024-07-25 14:30:00,142.64,142.75,142.26,142.44,122143.0,141.9036,142.0131,141.5256,141.7047,122143.0
2024-07-25 15:00:00,142.48,142.76,142.27,142.69,126068.0,141.7445,142.023,141.5355,141.9534,126068.0
2024-07-25 15:30:00,142.71,142.83,141.44,141.81,474161.0,141.9733,142.0926,140.7098,141.0779,474161.0
2024-07-26 09:30:00,141.62,143.6,141.62,142.99,134740.0,140.8889,142.8587,140.8889,142.2518,134740.0
2024-07-26 10:00:00,143.0,143.76,142.99,143.33,59942.0,142.2618,143.0178,142.2518,142.5901,59942.0
2024-07-26 10:30:00,143.17,143.47,142.6,143.47,53219.0,142.4309,142.7293,141.8638,142.7293,53219.0
2024-07-26 11:00:00,143.48,143.83,143.3,143.59,56044.0,142.7393,143.0875,142.5602,142.8487,56044.0
2024-07-26 11:30:00,143.55,144.13,143.37,144.09,40825.0,142.8089,143.3859,142.6299,143.3461,40825.0
2024-07-26 12:00:00,144.12,144.39,144.0,144.17,34466.0,143.376,143.6446,143.2566,143.4257,34466.0
2024-07-26 12:30:00,144.16,144.44,143.75,144.39,133452.0,143.4158,143.6943,143.0079,143.6446,133452.0
2024-07-26 13:00:00,144.42,144.79,144.37,144.72,90331.0,143.6744,144.0425,143.6247,143.9729,90331.0
2024-07-26 13:30:00,144.71,144.82,144.09,144.25,58322.0,143.9629,144.0724,143.3461,143.5053,58322.0
2024-07-26 14:00:00,144.27,145.0,144.16,144.7,86704.0,143.5252,144.2514,143.4158,143.953,86704.0
2024-07-26 14:30:00,144.73,144.87,144.53,144.72,65993.0,143.9828,144.1221,143.7839,143.9729,65993.0
2024-07-26 15:00:00,144.7,145.49,144.59,145.48,131463.0,143.953,144.7389,143.8436,144.729,131463.0
2024-07-26 15:30:00,145.48,145.48,144.8,145.2,308769.0,144.729,144.729,144.0525,144.4504,308769.0
2024-07-29 09:30:00,145.0,146.5,145.0,146.48,93423.0,144.2514,145.7437,144.2514,145.7238,93423.0
2024-07-29 10:00:00,146.49,146.77,146.07,146.22,205746.0,145.7337,146.0123,145.3159,145.4651,205746.0
2024-07-29 10:30:00,146.22,147.09,146.08,146.52,162866.0,145.4651,146.3307,145.3259,145.7636,162866.0
2024-07-29 11:00:00,146.5,147.24,146.48,147.22,90670.0,145.7437,146.4799,145.7238,146.46,90670.0
2024-07-29 11:30:00,147.21,147.5,146.88,147.49,117493.0,146.45,146.7385,146.1217,146.7286,117493.0
2024-07-29 12:00:00,147.5,147.82,147.16,147.77,56704.0,146.7385,147.0569,146.4003,147.0071,56704.0
2024-07-29 12:30:00,147.77,147.87,147.39,147.58,82216.0,147.0071,147.1066,146.6291,146.8181,82216.0
2024-07-29 13:00:00,147.59,147.85,147.45,147.45,93684.0,146.8281,147.0867,146.6888,146.6888,93684.0
2024-07-29 13:30:00,147.42,147.45,147.01,147.03,83307.0,146.6589,146.6888,146.2511,146.271,83307.0
2024-07-29 14:00:00,147.0,147.14,146.79,146.99,70732.0,146.2411,146.3804,146.0322,146.2312,70732.0
2024-07-29 14:30:00,146.96,147.19,146.92,147.03,67827.0,146.2013,146.4301,146.1615,146.271,67827.0
2024-07-29 15:00:00,147.0,147.43,147.0,147.38,76093.0,146.2411,146.6689,146.2411,146.6192,76093.0
2024-07-29 15:30:00,147.38,147.98,147.27,147.85,352912.0,146.6192,147.2161,146.5097,147.0867,352912.0
2024-07-30 09:30:00,148.1,150.49,147.83,150.33,204099.0,147.3354,149.7131,147.0668,149.5539,204099.0
2024-07-30 10:00:00,150.3,150.67,149.59,150.36,189692.0,149.5241,149.8922,148.8177,149.5838,189692.0
2024-07-30 10:30:00,150.41,150.91,149.83,149.9,223064.0,149.6335,150.1309,149.0565,149.1261,223064.0
2024-07-30 11:00:00,149.91,150.22,149.43,149.43,276101.0,149.1361,149.4445,148.6586,148.6586,276101.0
2024-07-30 11:30:00,149.46,149.46,148.11,148.86,135729.0,148.6884,148.6884,147.3454,148.0915,135729.0
2024-07-30 12:00:00,148.88,148.98,148.53,148.88,62365.0,148.1114,148.2109,147.7632,148.1114,62365.0
2024-07-30 12:30:00,148.89,148.9,148.46,148.53,54990.0,148.1214,148.1313,147.6936,147.7632,54990.0
2024-07-30 13:00:00,148.51,149.34,148.25,149.19,142728.0,147.7433,148.569,147.4847,148.4198,142728.0
2024-07-30 13:30:00,149.22,149.22,148.41,148.59,75070.0,148.4497,148.4497,147.6438,147.8229,75070.0
2024-07-30 14:00:00,148.58,149.12,148.56,149.01,81681.0,147.813,148.3502,147.7931,148.2407,81681.0
2024-07-30 14:30:00,148.99,149.33,148.8,148.91,97465.0,148.2208,148.5591,148.0318,148.1413,97465.0
2024-07-30 15:00:00,148.88,149.22,148.72,149.08,154231.0,148.1114,148.4497,147.9522,148.3104,154231.0
2024-07-30 15:30:00,149.1,149.37,148.41,149.06,468808.0,148.3303,148.5989,147.6438,148.2905,468808.0
2024-07-31 09:30:00,151.0,151.0,147.28,147.61,363242.0,150.2205,150.2205,146.5197,146.848,363242.0
2024-07-31 10:00:00,147.47,149.1,146.68,149.02,259720.0,146.7087,148.3303,145.9228,148.2507,259720.0
2024-07-31 10:30:00,149.09,150.8,149.06,150.72,155680.0,148.3203,150.0215,148.2905,149.9419,155680.0
2024-07-31 11:00:00,150.71,152.82,150.49,152.28,183211.0,149.932,152.0311,149.7131,151.4939,183211.0
2024-07-31 11:30:00,152.24,153.51,151.23,152.19,166078.0,151.4541,152.7175,150.4493,151.4043,166078.0
2024-07-31 12:00:00,152.05,152.05,150.55,151.36,95587.0,151.265,151.265,149.7728,150.5786,95587.0
2024-07-31 12:30:00,151.37,152.61,151.36,151.5,71301.0,150.5886,151.8222,150.5786,150.7179,71301.0
2024-07-31 13:00:00,151.46,152.74,151.39,152.32,125603.0,150.6781,151.9515,150.6085,151.5337,125603.0
2024-07-31 13:30:00,152.36,153.21,151.85,152.9,142480.0,151.5734,152.4191,151.0661,152.1107,142480.0
2024-07-31 14:00:00,152.77,152.87,152.09,152.43,80141.0,151.9813,152.0808,151.3048,151.6431,80141.0
2024-07-31 14:30:00,152.43,153.27,151.73,152.94,163286.0,151.6431,152.4787,150.9467,152.1505,163286.0
2024-07-31 15:00:00,152.94,153.1,151.4,151.54,182059.0,152.1505,152.3096,150.6184,150.7577,182059.0
2024-07-31 15:30:00,151.49,152.21,150.82,150.99,479643.0,150.7079,151.4242,150.0414,150.2105,479643.0
2024-08-01 09:30:00,150.73,150.95,146.82,147.77,206831.0,149.9519,150.1707,146.062,147.0071,206831.0
2024-08-01 10:00:00,147.7,149.75,147.62,148.44,100516.0,146.9375,148.9769,146.8579,147.6737,100516.0
2024-08-01 10:30:00,148.41,148.79,147.85,148.02,96039.0,147.6438,148.0219,147.0867,147.2559,96039.0
2024-08-01 11:00:00,147.93,148.84,147.93,148.69,76209.0,147.1663,148.0716,147.1663,147.9224,76209.0
2024-08-01 11:30:00,148.71,148.91,148.28,148.55,60202.0,147.9423,148.1413,147.5145,147.7831,60202.0
2024-08-01 12:00:00,148.58,148.76,147.84,148.26,81142.0,147.813,147.992,147.0768,147.4946,81142.0
2024-08-01 12:30:00,148.26,148.66,148.04,148.22,101567.0,147.4946,147.8925,147.2757,147.4548,101567.0
2024-08-01 13:00:00,148.15,148.27,147.71,147.95,47885.0,147.3852,147.5046,146.9475,147.1862,47885.0
2024-08-01 13:30:00,147.92,147.98,146.66,147.23,69701.0,147.1564,147.2161,145.9029,146.4699,69701.0
2024-08-01 14:00:00,147.23,147.47,146.55,146.8,112845.0,146.4699,146.7087,145.7934,146.0421,112845.0
2024-08-01 14:30:00,146.75,147.0,146.5,147.0,71353.0,145.9924,146.2411,145.7437,146.2411,71353.0
2024-08-01 15:00:00,147.03,147.85,146.96,147.82,80787.0,146.271,147.0867,146.2013,147.0569,80787.0
2024-08-01 15:30:00,147.83,148.53,147.52,148.38,341378.0,147.0668,147.7632,146.7584,147.614,341378.0
2024-08-02 09:30:00,148.11,150.13,147.82,149.9,107635.0,147.3454,149.355,147.0569,149.1261,107635.0
2024-08-02 10:00:00,149.9,149.96,147.97,148.53,78397.0,149.1261,149.1858,147.2061,147.7632,78397.0
2024-08-02 10:30:00,148.48,148.61,147.24,147.26,81394.0,147.7135,147.8428,146.4799,146.4998,81394.0
2024-08-02 11:00:00,147.24,147.44,146.68,146.99,74612.0,146.4799,146.6788,145.9228,146.2312,74612.0
2024-08-02 11:30:00,147.02,148.51,146.85,148.38,48091.0,146.261,147.7433,146.0919,147.614,48091.0
2024-08-02 12:00:00,148.38,148.68,148.35,148.55,23841.0,147.614,147.9124,147.5841,147.7831,23841.0
2024-08-02 12:30:00,148.55,148.94,148.36,148.63,31582.0,147.7831,148.1711,147.5941,147.8627,31582.0
2024-08-02 13:00:00,148.53,148.53,147.98,147.98,20577.0,147.7632,147.7632,147.2161,147.2161,20577.0
2024-08-02 13:30:00,148.0,148.06,147.76,147.98,17255.0,147.236,147.2956,146.9972,147.2161,17255.0
2024-08-02 14:00:00,147.96,148.35,147.77,148.29,38106.0,147.1962,147.5841,147.0071,147.5245,38106.0
2024-08-02 14:30:00,148.3,148.44,147.99,148.03,34781.0,147.5344,147.6737,147.226,147.2658,34781.0
2024-08-02 15:00:00,148.08,148.29,147.78,148.06,48120.0,147.3155,147.5245,147.0171,147.2956,48120.0
2024-08-02 15:30:00,148.1,149.04,148.04,148.91,200438.0,147.3354,148.2706,147.2757,148.1413,200438.0
2024-08-05 09:30:00,146.69,148.04,144.15,145.75,213493.0,145.9327,147.2757,143.4058,144.9976,213493.0
2024-08-05 10:00:00,145.88,146.77,145.0,145.27,57723.0,145.1269,146.0123,144.2514,144.52,57723.0
2024-08-05 10:30:00,145.47,146.83,145.38,146.19,96434.0,144.719,146.072,144.6295,145.4353,96434.0
2024-08-05 11:00:00,146.26,147.81,146.12,147.68,48015.0,145.5049,147.0469,145.3657,146.9176,48015.0
2024-08-05 11:30:00,147.68,147.68,146.73,147.34,99823.0,146.9176,146.9176,145.9725,146.5794,99823.0
2024-08-05 12:00:00,147.32,147.55,146.79,147.42,56436.0,146.5595,146.7883,146.0322,146.6589,56436.0
2024-08-05 12:30:00,147.33,147.44,146.47,146.6,61803.0,146.5694,146.6788,145.7139,145.8432,61803.0
2024-08-05 13:00:00,146.58,146.98,146.1,146.11,120055.0,145.8233,146.2212,145.3458,145.3557,120055.0
2024-08-05 13:30:00,146.07,146.61,145.99,146.28,71572.0,145.3159,145.8531,145.2363,145.5248,71572.0
2024-08-05 14:00:00,146.28,146.4,145.89,146.2,116440.0,145.5248,145.6442,145.1368,145.4452,116440.0
2024-08-05 14:30:00,146.19,146.35,145.61,145.8,97260.0,145.4353,145.5945,144.8583,145.0473,97260.0
2024-08-05 15:00:00,145.79,146.44,145.79,145.99,100958.0,145.0374,145.684,145.0374,145.2363,100958.0
2024-08-05 15:30:00,146.0,146.25,145.49,145.49,411007.0,145.2463,145.495,144.7389,144.7389,411007.0
2024-08-06 09:30:00,146.14,146.73,145.14,146.33,119615.0,145.3856,145.9725,144.3907,145.5746,119615.0
2024-08-06 10:00:00,146.25,146.89,146.09,146.26,39684.0,145.495,146.1317,145.3358,145.5049,39684.0
2024-08-06 10:30:00,146.38,146.66,146.03,146.61,89230.0,145.6243,145.9029,145.2761,145.8531,89230.0
2024-08-06 11:00:00,146.54,146.8,146.17,146.26,45055.0,145.7835,146.0421,145.4154,145.5049,45055.0
2024-08-06 11:30:00,146.31,146.79,146.02,146.75,71934.0,145.5547,146.0322,145.2662,145.9924,71934.0
2024-08-06 12:00:00,146.8,146.85,146.02,146.02,32599.0,146.0421,146.0919,145.2662,145.2662,32599.0
2024-08-06 12:30:00,146.09,147.64,146.09,147.48,156612.0,145.3358,146.8778,145.3358,146.7186,156612.0
2024-08-06 13:00:00,147.44,148.12,147.43,147.89,78552.0,146.6788,147.3553,146.6689,147.1265,78552.0
2024-08-06 13:30:00,147.92,148.27,147.63,148.2,46992.0,147.1564,147.5046,146.8679,147.4349,46992.0
2024-08-06 14:00:00,148.21,148.28,147.51,147.64,32263.0,147.4449,147.5145,146.7485,146.8778,32263.0
2024-08-06 14:30:00,147.67,147.8,147.09,147.11,23987.0,146.9077,147.037,146.3307,146.3505,23987.0
2024-08-06 15:00:00,147.01,147.09,146.41,146.59,45983.0,146.2511,146.3307,145.6542,145.8332,45983.0
2024-08-06 15:30:00,146.6,146.71,145.65,145.69,168565.0,145.8432,145.9526,144.8981,144.9379,168565.0
2024-08-07 09:30:00,146.24,147.45,146.24,147.07,50252.0,145.485,146.6888,145.485,146.3108,50252.0
2024-08-07 10:00:00,147.14,147.63,146.51,146.62,46981.0,146.3804,146.8679,145.7536,145.8631,46981.0
2024-08-07 10:30:00,146.64,147.06,146.5,147.04,44037.0,145.883,146.3008,145.7437,146.2809,44037.0
2024-08-07 11:00:00,147.05,147.05,146.17,146.69,65691.0,146.2909,146.2909,145.4154,145.9327,65691.0
2024-08-07 11:30:00,146.58,147.15,146.53,146.75,23777.0,145.8233,146.3903,145.7735,145.9924,23777.0
2024-08-07 12:00:00,146.7,147.07,146.41,146.95,22452.0,145.9427,146.3108,145.6542,146.1914,22452.0
2024-08-07 12:30:00,146.92,146.92,146.02,146.18,32622.0,146.1615,146.1615,145.2662,145.4253,32622.0
2024-08-07 13:00:00,146.13,146.15,145.59,145.61,27227.0,145.3756,145.3955,144.8384,144.8583,27227.0
2024-08-07 13:30:00,145.63,145.9,145.22,145.3,39374.0,144.8782,145.1468,144.4703,144.5499,39374.0
2024-08-07 14:00:00,145.2,145.34,144.71,145.31,19770.0,144.4504,144.5897,143.9629,144.5598,19770.0
2024-08-07 14:30:00,145.27,145.31,144.31,144.77,90722.0,144.52,144.5598,143.565,144.0226,90722.0
2024-08-07 15:00:00,144.78,145.34,144.78,145.03,68282.0,144.0326,144.5897,144.0326,144.2813,68282.0
2024-08-07 15:30:00,145.03,145.24,144.32,144.36,201731.0,144.2813,144.4902,143.575,143.6147,201731.0
2024-08-08 09:30:00,145.24,146.18,144.75,145.65,57767.0,144.4902,145.4253,144.0027,144.8981,57767.0
2024-08-08 10:00:00,145.65,146.52,145.57,146.48,75654.0,144.8981,145.7636,144.8185,145.7238,75654.0
2024-08-08 10:30:00,146.4,146.71,146.2,146.48,48943.0,145.6442,145.9526,145.4452,145.7238,48943.0
2024-08-08 11:00:00,146.34,146.5,145.81,146.24,56593.0,145.5845,145.7437,145.0573,145.485,56593.0
2024-08-08 11:30:00,146.13,146.46,146.02,146.29,40488.0,145.3756,145.7039,145.2662,145.5348,40488.0
2024-08-08 12:00:00,146.28,146.77,146.27,146.45,46192.0,145.5248,146.0123,145.5149,145.694,46192.0
2024-08-08 12:30:00,146.45,146.45,146.02,146.09,27180.0,145.694,145.694,145.2662,145.3358,27180.0
2024-08-08 13:00:00,146.1,146.59,145.99,146.55,40615.0,145.3458,145.8332,145.2363,145.7934,40615.0
2024-08-08 13:30:00,146.56,146.72,146.43,146.67,30942.0,145.8034,145.9626,145.6741,145.9128,30942.0
2024-08-08 14:00:00,146.68,147.13,146.65,147.07,41591.0,145.9228,146.3704,145.8929,146.3108,41591.0
2024-08-08 14:30:00,147.08,147.12,146.67,146.8,31606.0,146.3207,146.3605,145.9128,146.0421,31606.0
2024-08-08 15:00:00,146.78,146.99,146.58,146.58,33617.0,146.0223,146.2312,145.8233,145.8233,33617.0
2024-08-08 15:30:00,146.57,147.16,146.36,147.06,156010.0,145.8133,146.4003,145.6044,146.3008,156010.0
2024-08-09 09:30:00,147.08,147.23,145.15,146.3,68624.0,146.3207,146.4699,144.4007,145.5447,68624.0
2024-08-09 10:00:00,146.3,146.9,145.96,146.81,85401.0,145.5447,146.1416,145.2065,146.0521,85401.0
2024-08-09 10:30:00,146.87,146.97,146.24,146.71,183407.0,146.1118,146.2113,145.485,145.9526,183407.0
2024-08-09 11:00:00,146.77,146.9,146.18,146.23,158866.0,146.0123,146.1416,145.4253,145.4751,158866.0
2024-08-09 11:30:00,146.18,146.44,145.97,146.02,40066.0,145.4253,145.684,145.2164,145.2662,40066.0
2024-08-09 12:00:00,146.09,146.13,145.72,145.81,33136.0,145.3358,145.3756,144.9677,145.0573,33136.0
2024-08-09 12:30:00,145.86,146.16,145.81,146.15,65469.0,145.107,145.4055,145.0573,145.3955,65469.0
2024-08-09 13:00:00,146.15,146.6,145.94,146.5,79183.0,145.3955,145.8432,145.1866,145.7437,79183.0
2024-08-09 13:30:00,146.5,146.74,146.39,146.49,76125.0,145.7437,145.9825,145.6343,145.7337,76125.0
2024-08-09 14:00:00,146.43,146.48,146.07,146.22,22306.0,145.6741,145.7238,145.3159,145.4651,22306.0
2024-08-09 14:30:00,146.26,146.34,145.98,146.11,65116.0,145.5049,145.5845,145.2264,145.3557,65116.0
2024-08-09 15:00:00,146.13,146.53,146.03,146.4,61408.0,145.3756,145.7735,145.2761,145.6442,61408.0
2024-08-09 15:30:00,146.41,146.63,146.12,146.53,241163.0,145.6542,145.873,145.3657,145.7735,241163.0
2024-08-12 09:30:00,146.11,147.93,145.83,147.29,70890.0,145.3557,147.1663,145.0772,146.5296,70890.0
2024-08-12 10:00:00,147.24,147.66,147.08,147.51,48181.0,146.4799,146.8977,146.3207,146.7485,48181.0
2024-08-12 10:30:00,147.47,148.17,147.31,148.15,59577.0,146.7087,147.4051,146.5495,147.3852,59577.0
2024-08-12 11:00:00,148.2,148.2,146.46,146.63,73270.0,147.4349,147.4349,145.7039,145.873,73270.0
2024-08-12 11:30:00,146.53,147.35,146.5,147.31,24974.0,145.7735,146.5893,145.7437,146.5495,24974.0
2024-08-12 12:00:00,147.38,147.49,146.88,146.96,31619.0,146.6192,146.7286,146.1217,146.2013,31619.0
2024-08-12 12:30:00,146.91,147.0,146.56,146.62,33988.0,146.1516,146.2411,145.8034,145.8631,33988.0
2024-08-12 13:00:00,146.55,146.71,146.33,146.44,46573.0,145.7934,145.9526,145.5746,145.684,46573.0
2024-08-12 13:30:00,146.44,146.6,146.15,146.25,32553.0,145.684,145.8432,145.3955,145.495,32553.0
2024-08-12 14:00:00,146.23,146.51,146.22,146.33,24771.0,145.4751,145.7536,145.4651,145.5746,24771.0
2024-08-12 14:30:00,146.33,146.48,146.16,146.27,57308.0,145.5746,145.7238,145.4055,145.5149,57308.0
2024-08-12 15:00:00,146.32,146.46,145.93,145.97,49911.0,145.5646,145.7039,145.1766,145.2164,49911.0
2024-08-12 15:30:00,145.97,146.03,145.49,145.87,203087.0,145.2164,145.2761,144.7389,145.1169,203087.0
2024-08-13 09:30:00,146.35,146.87,145.72,146.34,53714.0,145.5945,146.1118,144.9677,145.5845,53714.0
2024-08-13 10:00:00,146.44,146.63,145.97,146.09,50951.0,145.684,145.873,145.2164,145.3358,50951.0
2024-08-13 10:30:00,146.1,147.12,146.08,147.12,99295.0,145.3458,146.3605,145.3259,146.3605,99295.0
2024-08-13 11:00:00,147.12,147.44,147.02,147.39,35425.0,146.3605,146.6788,146.261,146.6291,35425.0
2024-08-13 11:30:00,147.38,147.38,146.93,147.08,15277.0,146.6192,146.6192,146.1715,146.3207,15277.0
2024-08-13 12:00:00,147.08,147.25,146.9,147.15,16309.0,146.3207,146.4898,146.1416,146.3903,16309.0
2024-08-13 12:30:00,147.16,147.45,146.91,147.33,21627.0,146.4003,146.6888,146.1516,146.5694,21627.0
2024-08-13 13:00:00,147.31,147.33,147.11,147.17,11849.0,146.5495,146.5694,146.3505,146.4102,11849.0
2024-08-13 13:30:00,147.17,147.28,147.05,147.19,21795.0,146.4102,146.5197,146.2909,146.4301,21795.0
2024-08-13 14:00:00,147.18,147.23,147.05,147.06,10915.0,146.4202,146.4699,146.2909,146.3008,10915.0
2024-08-13 14:30:00,147.05,147.1,146.67,146.74,22372.0,146.2909,146.3406,145.9128,145.9825,22372.0
2024-08-13 15:00:00,146.71,146.76,146.38,146.66,72065.0,145.9526,146.0024,145.6243,145.9029,72065.0
2024-08-13 15:30:00,146.67,147.06,146.65,146.88,133827.0,145.9128,146.3008,145.8929,146.1217,133827.0
2024-08-14 09:30:00,146.38,146.71,145.61,146.53,35773.0,145.6243,145.9526,144.8583,145.7735,35773.0
2024-08-14 10:00:00,146.37,146.68,146.0,146.17,34047.0,145.6144,145.9228,145.2463,145.4154,34047.0
2024-08-14 10:30:00,146.18,146.23,145.67,146.09,37933.0,145.4253,145.4751,144.918,145.3358,37933.0
2024-08-14 11:00:00,146.11,146.67,146.11,146.67,22569.0,145.3557,145.9128,145.3557,145.9128,22569.0
2024-08-14 11:30:00,146.72,146.92,146.6,146.84,15163.0,145.9626,146.1615,145.8432,146.0819,15163.0
2024-08-14 12:00:00,146.83,146.95,146.45,146.53,9606.0,146.072,146.1914,145.694,145.7735,9606.0
2024-08-14 12:30:00,146.51,146.52,146.23,146.51,15659.0,145.7536,145.7636,145.4751,145.7536,15659.0
2024-08-14 13:00:00,146.43,146.56,146.39,146.5,10269.0,145.6741,145.8034,145.6343,145.7437,10269.0
2024-08-14 13:30:00,146.56,146.76,146.54,146.71,10411.0,145.8034,146.0024,145.7835,145.9526,10411.0
2024-08-14 14:00:00,146.74,146.81,146.58,146.73,8821.0,145.9825,146.0521,145.8233,145.9725,8821.0
2024-08-14 14:30:00,146.69,146.77,146.48,146.55,20252.0,145.9327,146.0123,145.7238,145.7934,20252.0
2024-08-14 15:00:00,146.54,146.55,146.15,146.18,18145.0,145.7835,145.7934,145.3955,145.4253,18145.0
2024-08-14 15:30:00,146.15,146.59,146.08,146.52,86101.0,145.3955,145.8332,145.3259,145.7636,86101.0
2024-08-15 09:30:00,147.58,148.46,147.0,147.78,45079.0,146.8181,147.6936,146.2411,147.0171,45079.0
2024-08-15 10:00:00,147.79,147.92,147.11,147.45,37308.0,147.027,147.1564,146.3505,146.6888,37308.0
2024-08-15 10:30:00,147.45,147.45,147.05,147.16,23628.0,146.6888,146.6888,146.2909,146.4003,23628.0
2024-08-15 11:00:00,147.16,147.17,146.82,146.83,27372.0,146.4003,146.4102,146.062,146.072,27372.0
2024-08-15 11:30:00,146.88,147.0,146.74,146.8,13823.0,146.1217,146.2411,145.9825,146.0421,13823.0
2024-08-15 12:00:00,146.78,146.88,146.57,146.69,27840.0,146.0223,146.1217,145.8133,145.9327,27840.0
2024-08-15 12:30:00,146.68,146.76,146.46,146.66,18921.0,145.9228,146.0024,145.7039,145.9029,18921.0
2024-08-15 13:00:00,146.66,147.12,146.61,147.09,10923.0,145.9029,146.3605,145.8531,146.3307,10923.0
2024-08-15 13:30:00,147.09,147.21,146.95,147.08,13171.0,146.3307,146.45,146.1914,146.3207,13171.0
2024-08-15 14:00:00,147.02,147.15,146.87,147.04,15312.0,146.261,146.3903,146.1118,146.2809,15312.0
2024-08-15 14:30:00,147.0,147.0,146.62,146.62,32893.0,146.2411,146.2411,145.8631,145.8631,32893.0
2024-08-15 15:00:00,146.59,146.82,146.45,146.82,57945.0,145.8332,146.062,145.694,146.062,57945.0
2024-08-15 15:30:00,146.89,147.23,146.75,146.98,106602.0,146.1317,146.4699,145.9924,146.2212,106602.0
2024-08-16 09:30:00,145.89,146.79,145.74,146.6,134174.0,145.1368,146.0322,144.9876,145.8432,134174.0
2024-08-16 10:00:00,146.6,147.69,146.6,147.38,56748.0,145.8432,146.9276,145.8432,146.6192,56748.0
2024-08-16 10:30:00,147.37,147.77,147.25,147.38,62590.0,146.6092,147.0071,146.4898,146.6192,62590.0
2024-08-16 11:00:00,147.33,147.82,147.22,147.82,72803.0,146.5694,147.0569,146.46,147.0569,72803.0
2024-08-16 11:30:00,147.81,147.93,147.44,147.68,48120.0,147.0469,147.1663,146.6788,146.9176,48120.0
2024-08-16 12:00:00,147.68,148.2,147.62,148.2,77624.0,146.9176,147.4349,146.8579,147.4349,77624.0
2024-08-16 12:30:00,148.19,148.72,148.18,148.64,37835.0,147.425,147.9522,147.415,147.8726,37835.0
2024-08-16 13:00:00,148.62,148.75,148.31,148.47,56730.0,147.8528,147.9821,147.5444,147.7035,56730.0
2024-08-16 13:30:00,148.51,148.79,148.5,148.73,48127.0,147.7433,148.0219,147.7334,147.9622,48127.0
2024-08-16 14:00:00,148.7,148.72,148.43,148.56,31701.0,147.9323,147.9522,147.6637,147.7931,31701.0
2024-08-16 14:30:00,148.54,148.57,148.17,148.44,34100.0,147.7732,147.803,147.4051,147.6737,34100.0
2024-08-16 15:00:00,148.43,148.52,148.15,148.33,38601.0,147.6637,147.7533,147.3852,147.5642,38601.0
2024-08-16 15:30:00,148.34,148.71,148.06,148.39,174879.0,147.5742,147.9423,147.2956,147.6239,174879.0
2024-08-19 09:30:00,147.91,148.5,147.62,148.44,102735.0,147.1464,147.7334,146.8579,147.6737,102735.0
2024-08-19 10:00:00,148.44,148.74,148.33,148.66,46706.0,147.6737,147.9721,147.5642,147.8925,46706.0
2024-08-19 10:30:00,148.62,148.63,148.2,148.31,140393.0,147.8528,147.8627,147.4349,147.5444,140393.0
2024-08-19 11:00:00,148.31,148.83,148.26,148.67,33768.0,147.5444,148.0617,147.4946,147.9025,33768.0
2024-08-19 11:30:00,148.71,148.86,148.41,148.44,41590.0,147.9423,148.0915,147.6438,147.6737,41590.0
2024-08-19 12:00:00,148.47,148.99,148.4,148.73,140547.0,147.7035,148.2208,147.6339,147.9622,140547.0
2024-08-19 12:30:00,148.7,148.94,148.59,148.91,36039.0,147.9323,148.1711,147.8229,148.1413,36039.0
2024-08-19 13:00:00,148.91,149.01,148.86,148.99,29505.0,148.1413,148.2407,148.0915,148.2208,29505.0
2024-08-19 13:30:00,148.98,149.0,148.86,148.94,19824.0,148.2109,148.2308,148.0915,148.1711,19824.0
2024-08-19 14:00:00,148.94,148.95,148.62,148.66,30037.0,148.1711,148.181,147.8528,147.8925,30037.0
2024-08-19 14:30:00,148.68,149.01,148.65,148.89,86869.0,147.9124,148.2407,147.8826,148.1214,86869.0
2024-08-19 15:00:00,148.85,148.92,148.77,148.84,55415.0,148.0816,148.1512,148.002,148.0716,55415.0
2024-08-19 15:30:00,148.87,149.72,148.67,149.67,313220.0,148.1015,148.9471,147.9025,148.8973,313220.0
2024-08-20 09:30:00,149.65,149.7,148.81,149.02,35612.0,148.8774,148.9272,148.0418,148.2507,35612.0
2024-08-20 10:00:00,149.05,149.08,148.45,148.68,46083.0,148.2805,148.3104,147.6836,147.9124,46083.0
2024-08-20 10:30:00,148.68,148.69,148.3,148.43,39428.0,147.9124,147.9224,147.5344,147.6637,39428.0
2024-08-20 11:00:00,148.43,148.71,148.33,148.48,36067.0,147.6637,147.9423,147.5642,147.7135,36067.0
2024-08-20 11:30:00,148.5,148.91,148.46,148.89,22399.0,147.7334,148.1413,147.6936,148.1214,22399.0
2024-08-20 12:00:00,148.83,148.93,148.67,148.7,17874.0,148.0617,148.1612,147.9025,147.9323,17874.0
2024-08-20 12:30:00,148.74,148.99,148.71,148.79,13623.0,147.9721,148.2208,147.9423,148.0219,13623.0
2024-08-20 13:00:00,148.77,148.77,148.53,148.71,11910.0,148.002,148.002,147.7632,147.9423,11910.0
2024-08-20 13:30:00,148.7,148.99,148.66,148.94,18031.0,147.9323,148.2208,147.8925,148.1711,18031.0
2024-08-20 14:00:00,148.96,149.47,148.94,149.33,26341.0,148.191,148.6984,148.1711,148.5591,26341.0
2024-08-20 14:30:00,149.3,149.34,148.8,148.9,21692.0,148.5292,148.569,148.0318,148.1313,21692.0
2024-08-20 15:00:00,148.93,148.95,148.7,148.8,37920.0,148.1612,148.181,147.9323,148.0318,37920.0
2024-08-20 15:30:00,148.83,149.26,148.77,149.04,103011.0,148.0617,148.4894,148.002,148.2706,103011.0
2024-08-21 09:30:00,149.1,149.61,148.87,149.42,84237.0,148.3303,148.8376,148.1015,148.6486,84237.0
2024-08-21 10:00:00,149.5,149.83,149.34,149.55,46701.0,148.7282,149.0565,148.569,148.778,46701.0
2024-08-21 10:30:00,149.56,149.98,149.14,149.34,55871.0,148.7879,149.2057,148.3701,148.569,55871.0
2024-08-21 11:00:00,149.33,149.84,149.13,149.54,20528.0,148.5591,149.0665,148.3601,148.768,20528.0
2024-08-21 11:30:00,149.47,149.52,149.31,149.52,19958.0,148.6984,148.7481,148.5392,148.7481,19958.0
2024-08-21 12:00:00,149.48,149.74,149.43,149.62,19553.0,148.7083,148.967,148.6586,148.8476,19553.0
2024-08-21 12:30:00,149.66,149.74,149.45,149.61,33770.0,148.8874,148.967,148.6785,148.8376,33770.0
2024-08-21 13:00:00,149.59,149.63,149.44,149.47,21711.0,148.8177,148.8575,148.6685,148.6984,21711.0
2024-08-21 13:30:00,149.46,149.62,149.39,149.61,19187.0,148.6884,148.8476,148.6188,148.8376,19187.0
2024-08-21 14:00:00,149.6,149.72,149.49,149.6,29892.0,148.8277,148.9471,148.7183,148.8277,29892.0
2024-08-21 14:30:00,149.6,149.88,149.42,149.86,29083.0,148.8277,149.1062,148.6486,149.0864,29083.0
2024-08-21 15:00:00,149.85,149.9,149.61,149.71,21428.0,149.0764,149.1261,148.8376,148.9371,21428.0
2024-08-21 15:30:00,149.7,149.84,149.62,149.73,103480.0,148.9272,149.0665,148.8476,148.957,103480.0
2024-08-22 09:30:00,149.12,150.06,149.12,149.21,115818.0,148.3502,149.2853,148.3502,148.4397,115818.0
2024-08-22 10:00:00,149.22,149.38,148.8,148.93,62740.0,148.4497,148.6088,148.0318,148.1612,62740.0
2024-08-22 10:30:00,148.93,149.01,148.68,148.77,28664.0,148.1612,148.2407,147.9124,148.002,28664.0
2024-08-22 11:00:00,148.83,148.88,148.12,148.4,31957.0,148.0617,148.1114,147.3553,147.6339,31957.0
2024-08-22 11:30:00,148.4,148.42,147.95,148.06,18152.0,147.6339,147.6538,147.1862,147.2956,18152.0
2024-08-22 12:00:00,148.05,148.13,147.8,148.06,25394.0,147.2857,147.3653,147.037,147.2956,25394.0
2024-08-22 12:30:00,148.05,148.19,147.55,147.58,35817.0,147.2857,147.425,146.7883,146.8181,35817.0
2024-08-22 13:00:00,147.64,147.83,147.29,147.48,24828.0,146.8778,147.0668,146.5296,146.7186,24828.0
2024-08-22 13:30:00,147.46,147.46,146.84,146.88,39263.0,146.6987,146.6987,146.0819,146.1217,39263.0
2024-08-22 14:00:00,146.89,147.29,146.73,147.29,36778.0,146.1317,146.5296,145.9725,146.5296,36778.0
2024-08-22 14:30:00,147.26,147.46,147.16,147.27,30276.0,146.4998,146.6987,146.4003,146.5097,30276.0
2024-08-22 15:00:00,147.28,147.48,147.09,147.22,57829.0,146.5197,146.7186,146.3307,146.46,57829.0
2024-08-22 15:30:00,147.23,147.63,146.89,147.08,167165.0,146.4699,146.8679,146.1317,146.3207,167165.0
2024-08-23 09:30:00,148.37,148.51,147.41,147.78,39759.0,147.604,147.7433,146.649,147.0171,39759.0
2024-08-23 10:00:00,147.84,148.41,147.72,147.89,55176.0,147.0768,147.6438,146.9574,147.1265,55176.0
2024-08-23 10:30:00,147.88,147.96,146.46,147.03,64644.0,147.1166,147.1962,145.7039,146.271,64644.0
2024-08-23 11:00:00,147.14,147.81,146.97,147.47,28539.0,146.3804,147.0469,146.2113,146.7087,28539.0
2024-08-23 11:30:00,147.5,147.74,147.09,147.16,32539.0,146.7385,146.9773,146.3307,146.4003,32539.0
2024-08-23 12:00:00,147.18,147.18,146.39,146.52,31473.0,146.4202,146.4202,145.6343,145.7636,31473.0
2024-08-23 12:30:00,146.52,146.69,146.17,146.53,32153.0,145.7636,145.9327,145.4154,145.7735,32153.0
2024-08-23 13:00:00,146.5,146.52,146.22,146.3,28265.0,145.7437,145.7636,145.4651,145.5447,28265.0
2024-08-23 13:30:00,146.33,146.54,146.15,146.4,35044.0,145.5746,145.7835,145.3955,145.6442,35044.0
2024-08-23 14:00:00,146.41,146.75,146.36,146.71,42865.0,145.6542,145.9924,145.6044,145.9526,42865.0
2024-08-23 14:30:00,146.68,146.94,146.53,146.79,37028.0,145.9228,146.1814,145.7735,146.0322,37028.0
2024-08-23 15:00:00,146.81,147.39,146.68,147.38,37565.0,146.0521,146.6291,145.9228,146.6192,37565.0
2024-08-23 15:30:00,147.36,147.68,147.23,147.62,161053.0,146.5993,146.9176,146.4699,146.8579,161053.0
2024-08-26 09:30:00,147.51,149.23,147.48,149.02,66846.0,146.7485,148.4596,146.7186,148.2507,66846.0
2024-08-26 10:00:00,149.03,149.37,148.85,148.94,44555.0,148.2606,148.5989,148.0816,148.1711,44555.0
2024-08-26 10:30:00,148.91,149.4,148.77,148.99,53026.0,148.1413,148.6287,148.002,148.2208,53026.0
2024-08-26 11:00:00,148.95,149.17,148.7,148.77,39028.0,148.181,148.3999,147.9323,148.002,39028.0
2024-08-26 11:30:00,148.74,149.17,148.62,148.97,40862.0,147.9721,148.3999,147.8528,148.2009,40862.0
2024-08-26 12:00:00,148.94,149.07,148.75,149.07,27277.0,148.1711,148.3004,147.9821,148.3004,27277.0
2024-08-26 12:30:00,149.05,149.16,149.04,149.09,24487.0,148.2805,148.39,148.2706,148.3203,24487.0
2024-08-26 13:00:00,149.09,149.48,149.06,149.39,30315.0,148.3203,148.7083,148.2905,148.6188,30315.0
2024-08-26 13:30:00,149.37,149.39,148.78,148.86,23857.0,148.5989,148.6188,148.0119,148.0915,23857.0
2024-08-26 14:00:00,148.84,149.01,148.63,148.87,26256.0,148.0716,148.2407,147.8627,148.1015,26256.0
2024-08-26 14:30:00,148.9,149.15,148.88,148.92,30309.0,148.1313,148.38,148.1114,148.1512,30309.0
2024-08-26 15:00:00,148.94,148.98,148.71,148.79,33834.0,148.1711,148.2109,147.9423,148.0219,33834.0
2024-08-26 15:30:00,148.78,148.9,148.4,148.59,238934.0,148.0119,148.1313,147.6339,147.8229,238934.0
2024-08-27 09:30:00,148.47,149.7,148.38,149.12,69152.0,147.7035,148.9272,147.614,148.3502,69152.0
2024-08-27 10:00:00,149.14,149.53,148.85,149.46,39838.0,148.3701,148.7581,148.0816,148.6884,39838.0
2024-08-27 10:30:00,149.48,149.65,148.91,148.94,35673.0,148.7083,148.8774,148.1413,148.1711,35673.0
2024-08-27 11:00:00,148.95,149.37,148.95,149.16,60509.0,148.181,148.5989,148.181,148.39,60509.0
2024-08-27 11:30:00,149.14,149.17,148.82,149.0,52815.0,148.3701,148.3999,148.0517,148.2308,52815.0
2024-08-27 12:00:00,149.0,149.07,148.82,148.97,39297.0,148.2308,148.3004,148.0517,148.2009,39297.0
2024-08-27 12:30:00,148.97,149.11,148.88,148.98,29415.0,148.2009,148.3402,148.1114,148.2109,29415.0
2024-08-27 13:00:00,149.02,149.19,148.97,149.19,25879.0,148.2507,148.4198,148.2009,148.4198,25879.0
2024-08-27 13:30:00,149.19,149.26,148.98,149.09,23120.0,148.4198,148.4894,148.2109,148.3203,23120.0
2024-08-27 14:00:00,149.09,149.23,149.07,149.18,26508.0,148.3203,148.4596,148.3004,148.4099,26508.0
2024-08-27 14:30:00,149.17,149.22,149.06,149.17,31243.0,148.3999,148.4497,148.2905,148.3999,31243.0
2024-08-27 15:00:00,149.18,149.22,149.04,149.06,32503.0,148.4099,148.4497,148.2706,148.2905,32503.0
2024-08-27 15:30:00,149.08,149.37,148.97,149.2,165062.0,148.3104,148.5989,148.2009,148.4298,165062.0
2024-08-28 09:30:00,149.32,150.17,149.32,149.98,98772.0,148.7382,149.5848,148.7382,149.3956,98772.0
2024-08-28 10:00:00,149.98,150.07,149.73,149.93,43581.0,149.3956,149.4852,149.1466,149.3458,43581.0
2024-08-28 10:30:00,149.92,150.02,149.61,149.7,45715.0,149.3358,149.4354,149.027,149.1167,45715.0
2024-08-28 11:00:00,149.7,149.7,149.09,149.12,57662.0,149.1167,149.1167,148.5091,148.5389,57662.0
2024-08-28 11:30:00,149.11,149.61,149.0,149.61,49066.0,148.529,149.027,148.4194,149.027,49066.0
2024-08-28 12:00:00,149.57,149.66,149.04,149.16,27036.0,148.9872,149.0768,148.4592,148.5788,27036.0
2024-08-28 12:30:00,149.11,149.5,149.06,149.43,20258.0,148.529,148.9175,148.4792,148.8477,20258.0
2024-08-28 13:00:00,149.5,149.53,149.2,149.24,14557.0,148.9175,148.9473,148.6186,148.6585,14557.0
2024-08-28 13:30:00,149.32,149.36,148.88,149.0,31728.0,148.7382,148.778,148.2999,148.4194,31728.0
2024-08-28 14:00:00,148.96,149.12,148.8,148.86,48332.0,148.3796,148.5389,148.2202,148.28,48332.0
2024-08-28 14:30:00,148.86,149.42,148.86,149.42,44193.0,148.28,148.8378,148.28,148.8378,44193.0
2024-08-28 15:00:00,149.52,149.74,149.32,149.58,45331.0,148.9374,149.1565,148.7382,148.9971,45331.0
2024-08-28 15:30:00,149.6,149.82,149.21,149.33,135991.0,149.0171,149.2362,148.6286,148.7481,135991.0
2024-08-29 09:30:00,150.1,150.58,149.38,150.05,70030.0,149.5151,149.9932,148.7979,149.4653,70030.0
2024-08-29 10:00:00,150.08,150.98,150.02,150.94,66207.0,149.4952,150.3917,149.4354,150.3518,66207.0
2024-08-29 10:30:00,150.94,150.99,150.66,150.68,43182.0,150.3518,150.4017,150.0729,150.0929,43182.0
2024-08-29 11:00:00,150.66,151.02,150.62,150.71,37838.0,150.0729,150.4315,150.0331,150.1227,37838.0
2024-08-29 11:30:00,150.71,150.84,150.39,150.56,27071.0,150.1227,150.2522,149.804,149.9733,27071.0
2024-08-29 12:00:00,150.57,151.03,150.56,151.02,24985.0,149.9833,150.4415,149.9733,150.4315,24985.0
2024-08-29 12:30:00,150.99,151.22,150.91,151.22,19532.0,150.4017,150.6308,150.322,150.6308,19532.0
2024-08-29 13:00:00,151.22,151.28,150.92,151.22,44112.0,150.6308,150.6905,150.3319,150.6308,44112.0
2024-08-29 13:30:00,151.2,151.4,151.04,151.34,31931.0,150.6108,150.8101,150.4515,150.7503,31931.0
2024-08-29 14:00:00,151.36,151.36,150.81,150.85,28982.0,150.7702,150.7702,150.2224,150.2622,28982.0
2024-08-29 14:30:00,150.83,150.83,150.2,150.46,27355.0,150.2423,150.2423,149.6147,149.8737,27355.0
2024-08-29 15:00:00,150.47,150.66,150.2,150.54,35642.0,149.8837,150.0729,149.6147,149.9534,35642.0
2024-08-29 15:30:00,150.54,150.63,150.03,150.28,110644.0,149.9534,150.0431,149.4454,149.6944,110644.0
2024-08-30 09:30:00,150.25,150.79,149.88,149.93,34793.0,149.6645,150.2024,149.296,149.3458,34793.0
2024-08-30 10:00:00,149.91,150.38,149.87,150.21,17096.0,149.3259,149.794,149.286,149.6247,17096.0
2024-08-30 10:30:00,150.22,150.3,149.72,149.72,32972.0,149.6347,149.7143,149.1366,149.1366,32972.0
2024-08-30 11:00:00,149.73,150.52,149.68,150.49,39254.0,149.1466,149.9335,149.0968,149.9036,39254.0
2024-08-30 11:30:00,150.48,150.57,150.06,150.5,30162.0,149.8936,149.9833,149.4753,149.9136,30162.0
2024-08-30 12:00:00,150.52,150.62,150.19,150.19,22005.0,149.9335,150.0331,149.6048,149.6048,22005.0
2024-08-30 12:30:00,150.19,150.57,149.9,150.57,19699.0,149.6048,149.9833,149.3159,149.9833,19699.0
2024-08-30 13:00:00,150.57,150.76,150.56,150.61,20035.0,149.9833,150.1725,149.9733,150.0231,20035.0
2024-08-30 13:30:00,150.61,150.78,150.56,150.6,26577.0,150.0231,150.1925,149.9733,150.0132,26577.0
2024-08-30 14:00:00,150.57,150.81,150.56,150.64,16753.0,149.9833,150.2224,149.9733,150.053,16753.0
2024-08-30 14:30:00,150.64,150.8,150.6,150.71,31528.0,150.053,150.2124,150.0132,150.1227,31528.0
2024-08-30 15:00:00,150.76,151.0,150.58,150.9,24208.0,150.1725,150.4116,149.9932,150.312,24208.0
2024-08-30 15:30:00,150.92,152.07,150.89,151.76,314283.0,150.3319,151.4774,150.302,151.1687,314283.0
2024-09-03 09:30:00,151.7,151.7,150.36,151.27,86800.0,151.1089,151.1089,149.7741,150.6806,86800.0
2024-09-03 10:00:00,151.24,151.24,150.09,150.26,43771.0,150.6507,150.6507,149.5052,149.6745,43771.0
2024-09-03 10:30:00,150.28,150.36,149.92,149.92,33644.0,149.6944,149.7741,149.3358,149.3358,33644.0
2024-09-03 11:00:00,149.96,150.11,149.76,149.86,40069.0,149.3757,149.5251,149.1764,149.2761,40069.0
2024-09-03 11:30:00,149.77,149.77,148.92,148.95,25370.0,149.1864,149.1864,148.3397,148.3696,25370.0
2024-09-03 12:00:00,148.93,149.01,148.65,148.71,18541.0,148.3497,148.4294,148.0708,148.1305,18541.0
2024-09-03 12:30:00,148.68,148.76,148.07,148.15,21425.0,148.1007,148.1803,147.493,147.5727,21425.0
2024-09-03 13:00:00,148.1,148.37,148.03,148.34,20039.0,147.5229,147.7919,147.4532,147.762,20039.0
2024-09-03 13:30:00,148.34,148.35,147.97,148.06,24985.0,147.762,147.7719,147.3934,147.4831,24985.0
2024-09-03 14:00:00,148.05,148.06,147.57,147.57,29028.0,147.4731,147.4831,146.995,146.995,29028.0
2024-09-03 14:30:00,147.58,147.61,146.99,147.06,33810.0,147.0049,147.0348,146.4172,146.487,33810.0
2024-09-03 15:00:00,147.08,147.1,146.43,146.56,78154.0,146.5069,146.5268,145.8594,145.9889,78154.0
2024-09-03 15:30:00,146.56,146.61,145.63,146.21,234005.0,145.9889,146.0387,145.0625,145.6403,234005.0
2024-09-04 09:30:00,146.07,146.99,146.07,146.74,55767.0,145.5008,146.4172,145.5008,146.1682,55767.0
2024-09-04 10:00:00,146.69,147.47,146.23,147.45,46673.0,146.1184,146.8954,145.6602,146.8754,46673.0
2024-09-04 10:30:00,147.49,147.95,147.34,147.93,46716.0,146.9153,147.3735,146.7659,147.3536,46716.0
2024-09-04 11:00:00,148.02,148.06,147.71,147.74,55798.0,147.4432,147.4831,147.1344,147.1643,55798.0
2024-09-04 11:30:00,147.72,148.1,147.61,147.77,27636.0,147.1444,147.5229,147.0348,147.1942,27636.0
2024-09-04 12:00:00,147.81,147.85,147.56,147.66,18245.0,147.234,147.2739,146.985,147.0846,18245.0
2024-09-04 12:30:00,147.69,147.94,147.64,147.66,25991.0,147.1145,147.3635,147.0647,147.0846,25991.0
2024-09-04 13:00:00,147.63,147.86,147.58,147.74,16131.0,147.0547,147.2838,147.0049,147.1643,16131.0
2024-09-04 13:30:00,147.75,147.76,147.44,147.48,20850.0,147.1743,147.1842,146.8655,146.9053,20850.0
2024-09-04 14:00:00,147.53,147.68,147.4,147.58,17293.0,146.9551,147.1045,146.8256,147.0049,17293.0
2024-09-04 14:30:00,147.63,147.68,147.22,147.29,69515.0,147.0547,147.1045,146.6463,146.7161,69515.0
2024-09-04 15:00:00,147.25,147.3,146.89,147.22,32795.0,146.6762,146.726,146.3176,146.6463,32795.0
2024-09-04 15:30:00,147.22,147.3,146.78,147.04,150923.0,146.6463,146.726,146.2081,146.467,150923.0
2024-09-05 09:30:00,146.41,146.77,145.4,146.25,78517.0,145.8395,146.1981,144.8334,145.6801,78517.0
2024-09-05 10:00:00,146.29,146.63,145.71,146.42,54296.0,145.72,146.0586,145.1422,145.8495,54296.0
2024-09-05 10:30:00,146.47,146.67,145.91,145.98,55597.0,145.8993,146.0985,145.3414,145.4112,55597.0
2024-09-05 11:00:00,146.03,146.12,145.57,145.63,49708.0,145.461,145.5506,145.0028,145.0625,49708.0
2024-09-05 11:30:00,145.61,146.39,145.5,146.03,47082.0,145.0426,145.8196,144.933,145.461,47082.0
2024-09-05 12:00:00,146.0,146.07,145.62,145.72,31841.0,145.4311,145.5008,145.0526,145.1522,31841.0
2024-09-05 12:30:00,145.7,145.75,145.2,145.4,58654.0,145.1323,145.1821,144.6342,144.8334,58654.0
2024-09-05 13:00:00,145.32,145.5,144.87,144.89,58404.0,144.7537,144.933,144.3055,144.3254,58404.0
2024-09-05 13:30:00,144.91,145.7,144.91,145.7,20808.0,144.3453,145.1323,144.3453,145.1323,20808.0
2024-09-05 14:00:00,145.7,145.82,145.57,145.76,26864.0,145.1323,145.2518,145.0028,145.192,26864.0
2024-09-05 14:30:00,145.74,146.11,145.74,145.88,38597.0,145.1721,145.5407,145.1721,145.3116,38597.0
2024-09-05 15:00:00,145.85,145.87,145.04,145.22,38639.0,145.2817,145.3016,144.4748,144.6541,38639.0
2024-09-05 15:30:00,145.2,145.94,145.19,145.92,169126.0,144.6342,145.3713,144.6243,145.3514,169126.0
2024-09-06 09:30:00,145.91,147.35,145.78,146.67,114636.0,145.3414,146.7758,145.212,146.0985,114636.0
2024-09-06 10:00:00,146.65,146.65,145.58,145.58,59029.0,146.0786,146.0786,145.0127,145.0127,59029.0
2024-09-06 10:30:00,145.59,145.63,143.78,143.92,173609.0,145.0227,145.0625,143.2197,143.3592,173609.0
2024-09-06 11:00:00,143.96,144.58,143.89,144.05,41871.0,143.399,144.0166,143.3293,143.4887,41871.0
2024-09-06 11:30:00,144.09,144.22,143.58,143.81,34799.0,143.5285,143.658,143.0205,143.2496,34799.0
2024-09-06 12:00:00,143.79,143.94,143.41,143.49,32555.0,143.2297,143.3791,142.8512,142.9309,32555.0
2024-09-06 12:30:00,143.51,143.71,143.35,143.69,32340.0,142.9508,143.15,142.7914,143.1301,32340.0
2024-09-06 13:00:00,143.74,144.13,143.66,143.8,46975.0,143.1799,143.5684,143.1002,143.2397,46975.0
2024-09-06 13:30:00,143.77,144.18,143.7,143.97,54229.0,143.2098,143.6182,143.1401,143.409,54229.0
2024-09-06 14:00:00,143.98,144.0,143.43,143.57,33367.0,143.419,143.4389,142.8711,143.0106,33367.0
2024-09-06 14:30:00,143.56,143.75,143.36,143.55,43705.0,143.0006,143.1899,142.8014,142.9906,43705.0
2024-09-06 15:00:00,143.55,143.97,143.53,143.89,35295.0,142.9906,143.409,142.9707,143.3293,35295.0
2024-09-06 15:30:00,143.87,144.15,143.7,144.01,133803.0,143.3094,143.5883,143.1401,143.4488,133803.0
2024-09-09 09:30:00,144.74,145.0,143.92,144.97,68486.0,144.176,144.435,143.3592,144.4051,68486.0
2024-09-09 10:00:00,144.97,145.0,144.32,144.51,48815.0,144.4051,144.435,143.7576,143.9469,48815.0
2024-09-09 10:30:00,144.51,144.65,144.0,144.0,42136.0,143.9469,144.0864,143.4389,143.4389,42136.0
2024-09-09 11:00:00,143.92,144.08,143.75,143.95,36918.0,143.3592,143.5186,143.1899,143.3891,36918.0
2024-09-09 11:30:00,143.93,144.93,143.93,144.89,42116.0,143.3692,144.3653,143.3692,144.3254,42116.0
2024-09-09 12:00:00,144.85,145.07,144.79,145.07,22309.0,144.2856,144.5047,144.2258,144.5047,22309.0
2024-09-09 12:30:00,145.09,145.34,145.08,145.26,26974.0,144.5246,144.7737,144.5147,144.694,26974.0
2024-09-09 13:00:00,145.22,145.23,144.92,144.99,31756.0,144.6541,144.6641,144.3553,144.425,31756.0
2024-09-09 13:30:00,144.98,145.07,144.74,144.75,31053.0,144.4151,144.5047,144.176,144.186,31053.0
2024-09-09 14:00:00,144.74,144.8,144.36,144.43,51677.0,144.176,144.2358,143.7975,143.8672,51677.0
2024-09-09 14:30:00,144.44,144.6,144.3,144.3,57035.0,143.8772,144.0366,143.7377,143.7377,57035.0
2024-09-09 15:00:00,144.3,144.47,144.2,144.47,58504.0,143.7377,143.9071,143.6381,143.9071,58504.0
2024-09-09 15:30:00,144.49,144.75,144.08,144.3,219205.0,143.927,144.186,143.5186,143.7377,219205.0
2024-09-10 09:30:00,144.44,145.16,143.57,143.77,59110.0,143.8772,144.5944,143.0106,143.2098,59110.0
2024-09-10 10:00:00,143.8,143.86,143.35,143.61,45639.0,143.2397,143.2994,142.7914,143.0504,45639.0
2024-09-10 10:30:00,143.68,143.85,143.21,143.44,23063.0,143.1201,143.2895,142.652,142.8811,23063.0
2024-09-10 11:00:00,143.43,144.02,143.41,143.97,28576.0,142.8711,143.4588,142.8512,143.409,28576.0
2024-09-10 11:30:00,144.0,144.29,143.26,143.31,28613.0,143.4389,143.7278,142.7018,142.7516,28613.0
2024-09-10 12:00:00,143.22,143.61,143.11,143.49,15494.0,142.6619,143.0504,142.5524,142.9309,15494.0
2024-09-10 12:30:00,143.49,143.8,143.48,143.73,15167.0,142.9309,143.2397,142.9209,143.1699,15167.0
2024-09-10 13:00:00,143.7,143.88,143.53,143.53,14170.0,143.1401,143.3194,142.9707,142.9707,14170.0
2024-09-10 13:30:00,143.55,144.0,143.52,143.95,25368.0,142.9906,143.4389,142.9608,143.3891,25368.0
2024-09-10 14:00:00,143.95,144.14,143.93,143.93,36667.0,143.3891,143.5783,143.3692,143.3692,36667.0
2024-09-10 14:30:00,143.91,143.96,143.76,143.78,41422.0,143.3492,143.399,143.1998,143.2197,41422.0
2024-09-10 15:00:00,143.81,143.93,143.61,143.63,28823.0,143.2496,143.3692,143.0504,143.0703,28823.0
2024-09-10 15:30:00,143.61,143.87,143.44,143.81,128031.0,143.0504,143.3094,142.8811,143.2496,128031.0
2024-09-11 09:30:00,144.04,144.14,142.27,142.71,96075.0,143.4787,143.5783,141.7156,142.1539,96075.0
2024-09-11 10:00:00,142.69,142.7,141.25,141.3,49272.0,142.134,142.144,140.6996,140.7494,49272.0
2024-09-11 10:30:00,141.32,141.48,140.82,141.09,53429.0,140.7693,140.9287,140.2713,140.5402,53429.0
2024-09-11 11:00:00,141.06,141.57,140.9,141.56,38697.0,140.5103,141.0184,140.351,141.0084,38697.0
2024-09-11 11:30:00,141.59,142.37,141.57,141.98,37020.0,141.0383,141.8152,141.0184,141.4268,37020.0
2024-09-11 12:00:00,141.97,142.92,141.96,142.78,29236.0,141.4168,142.3631,141.4068,142.2236,29236.0
2024-09-11 12:30:00,142.83,142.94,142.63,142.83,20727.0,142.2734,142.383,142.0742,142.2734,20727.0
2024-09-11 13:00:00,142.88,143.38,142.86,143.06,37715.0,142.3233,142.8213,142.3033,142.5026,37715.0
2024-09-11 13:30:00,143.08,143.64,143.01,143.46,34730.0,142.5225,143.0803,142.4527,142.901,34730.0
2024-09-11 14:00:00,143.43,143.65,143.24,143.56,23861.0,142.8711,143.0903,142.6818,143.0006,23861.0
2024-09-11 14:30:00,143.6,143.81,143.49,143.61,26236.0,143.0404,143.2496,142.9309,143.0504,26236.0
2024-09-11 15:00:00,143.6,143.86,143.49,143.78,35600.0,143.0404,143.2994,142.9309,143.2197,35600.0
2024-09-11 15:30:00,143.78,143.87,143.34,143.71,196013.0,143.2197,143.3094,142.7815,143.15,196013.0
2024-09-12 09:30:00,144.25,145.13,143.45,143.47,78994.0,143.6879,144.5645,142.891,142.911,78994.0
2024-09-12 10:00:00,143.47,143.89,143.14,143.64,48692.0,142.911,143.3293,142.5822,143.0803,48692.0
2024-09-12 10:30:00,143.64,144.2,143.44,143.94,39259.0,143.0803,143.6381,142.8811,143.3791,39259.0
2024-09-12 11:00:00,143.95,144.4,143.83,144.02,21266.0,143.3891,143.8373,143.2696,143.4588,21266.0
2024-09-12 11:30:00,144.0,144.17,143.8,144.03,16728.0,143.4389,143.6082,143.2397,143.4688,16728.0
2024-09-12 12:00:00,144.02,144.16,143.94,144.13,10161.0,143.4588,143.5983,143.3791,143.5684,10161.0
2024-09-12 12:30:00,144.11,144.43,143.99,144.43,23436.0,143.5485,143.8672,143.4289,143.8672,23436.0
2024-09-12 13:00:00,144.47,144.7,144.42,144.54,15738.0,143.9071,144.1362,143.8573,143.9768,15738.0
2024-09-12 13:30:00,144.55,144.83,144.55,144.7,17999.0,143.9867,144.2657,143.9867,144.1362,17999.0
2024-09-12 14:00:00,144.71,145.0,144.7,144.96,11802.0,144.1461,144.435,144.1362,144.3951,11802.0
2024-09-12 14:30:00,144.96,144.97,144.44,144.72,19974.0,144.3951,144.4051,143.8772,144.1561,19974.0
2024-09-12 15:00:00,144.66,144.83,144.53,144.82,23819.0,144.0963,144.2657,143.9668,144.2557,23819.0
2024-09-12 15:30:00,144.82,144.82,144.5,144.8,116094.0,144.2557,144.2557,143.9369,144.2358,116094.0
2024-09-13 09:30:00,145.22,146.05,144.52,145.94,64594.0,144.6541,145.4809,143.9569,145.3713,64594.0
2024-09-13 10:00:00,145.93,146.29,145.78,146.15,37281.0,145.3614,145.72,145.212,145.5805,37281.0
2024-09-13 10:30:00,146.13,146.45,145.97,146.05,36070.0,145.5606,145.8793,145.4012,145.4809,36070.0
2024-09-13 11:00:00,146.06,146.12,145.79,145.93,31331.0,145.4909,145.5506,145.2219,145.3614,31331.0
2024-09-13 11:30:00,145.93,146.19,145.9,146.06,24887.0,145.3614,145.6204,145.3315,145.4909,24887.0
2024-09-13 12:00:00,146.06,146.14,145.7,145.7,21215.0,145.4909,145.5705,145.1323,145.1323,21215.0
2024-09-13 12:30:00,145.69,145.77,145.44,145.72,18027.0,145.1223,145.202,144.8733,145.1522,18027.0
2024-09-13 13:00:00,145.72,145.82,145.6,145.71,16128.0,145.1522,145.2518,145.0327,145.1422,16128.0
2024-09-13 13:30:00,145.72,145.86,145.51,145.66,53933.0,145.1522,145.2916,144.943,145.0924,53933.0
2024-09-13 14:00:00,145.66,146.01,145.44,145.82,29338.0,145.0924,145.4411,144.8733,145.2518,29338.0
2024-09-13 14:30:00,145.81,145.81,145.61,145.7,28008.0,145.2418,145.2418,145.0426,145.1323,28008.0
2024-09-13 15:00:00,145.68,145.68,145.45,145.6,36468.0,145.1123,145.1123,144.8832,145.0327,36468.0
2024-09-13 15:30:00,145.61,145.96,145.53,145.84,187223.0,145.0426,145.3913,144.9629,145.2717,187223.0
2024-09-16 09:30:00,146.83,147.68,146.29,147.4,156685.0,146.2579,147.1045,145.72,146.8256,156685.0
2024-09-16 10:00:00,147.36,147.36,145.75,145.97,57521.0,146.7858,146.7858,145.1821,145.4012,57521.0
2024-09-16 10:30:00,145.97,146.05,145.51,145.61,97508.0,145.4012,145.4809,144.943,145.0426,97508.0
2024-09-16 11:00:00,145.64,146.04,145.29,145.55,54438.0,145.0725,145.4709,144.7239,144.9828,54438.0
2024-09-16 11:30:00,145.57,145.8,145.19,145.4,29630.0,145.0028,145.2319,144.6243,144.8334,29630.0
2024-09-16 12:00:00,145.44,145.56,144.95,145.45,33462.0,144.8733,144.9928,144.3852,144.8832,33462.0
2024-09-16 12:30:00,145.48,145.88,145.29,145.75,50131.0,144.9131,145.3116,144.7239,145.1821,50131.0
2024-09-16 13:00:00,145.78,145.8,145.44,145.55,27074.0,145.212,145.2319,144.8733,144.9828,27074.0
2024-09-16 13:30:00,145.56,145.58,145.22,145.46,58199.0,144.9928,145.0127,144.6541,144.8932,58199.0
2024-09-16 14:00:00,145.45,145.77,145.44,145.68,33500.0,144.8832,145.202,144.8733,145.1123,33500.0
2024-09-16 14:30:00,145.67,146.07,145.55,146.03,47963.0,145.1024,145.5008,144.9828,145.461,47963.0
2024-09-16 15:00:00,146.03,146.04,145.7,145.87,93886.0,145.461,145.4709,145.1323,145.3016,93886.0
2024-09-16 15:30:00,145.85,146.57,145.79,146.52,273414.0,145.2817,145.9989,145.2219,145.9491,273414.0
2024-09-17 09:30:00,146.92,147.72,146.38,147.09,76805.0,146.3475,147.1444,145.8096,146.5168,76805.0
2024-09-17 10:00:00,147.21,147.53,146.51,146.52,58961.0,146.6364,146.9551,145.9391,145.9491,58961.0
2024-09-17 10:30:00,146.61,146.72,145.78,145.98,109892.0,146.0387,146.1483,145.212,145.4112,109892.0
2024-09-17 11:00:00,146.05,146.17,145.4,145.62,34365.0,145.4809,145.6004,144.8334,145.0526,34365.0
2024-09-17 11:30:00,145.61,145.61,144.47,144.66,64231.0,145.0426,145.0426,143.9071,144.0963,64231.0
2024-09-17 12:00:00,144.71,144.88,144.38,144.7,72650.0,144.1461,144.3155,143.8174,144.1362,72650.0
2024-09-17 12:30:00,144.66,144.66,143.86,144.12,25605.0,144.0963,144.0963,143.2994,143.5584,25605.0
2024-09-17 13:00:00,144.12,144.56,143.95,144.56,30293.0,143.5584,143.9967,143.3891,143.9967,30293.0
2024-09-17 13:30:00,144.56,144.98,144.22,144.73,47595.0,143.9967,144.4151,143.658,144.166,47595.0
2024-09-17 14:00:00,144.76,146.09,144.74,146.04,120218.0,144.1959,145.5207,144.176,145.4709,120218.0
2024-09-17 14:30:00,146.03,146.09,145.0,145.19,75859.0,145.461,145.5207,144.435,144.6243,75859.0
2024-09-17 15:00:00,145.19,145.57,145.04,145.54,42714.0,144.6243,145.0028,144.4748,144.9729,42714.0
2024-09-17 15:30:00,145.52,146.94,142.01,142.59,1122471.0,144.953,146.3674,141.4566,142.0344,1122471.0
2024-09-18 09:30:00,142.99,143.31,140.65,140.78,510745.0,142.4328,142.7516,140.1019,140.2314,510745.0
2024-09-18 10:00:00,140.78,140.8,140.02,140.45,304851.0,140.2314,140.2514,139.4744,139.9027,304851.0
2024-09-18 10:30:00,140.41,141.58,140.41,140.98,211466.0,139.8629,141.0283,139.8629,140.4307,211466.0
2024-09-18 11:00:00,141.0,141.51,140.54,141.3,196856.0,140.4506,140.9586,139.9924,140.7494,196856.0
2024-09-18 11:30:00,141.3,141.39,140.78,140.92,100918.0,140.7494,140.8391,140.2314,140.3709,100918.0
2024-09-18 12:00:00,140.9,141.2,140.63,141.07,73981.0,140.351,140.6498,140.082,140.5203,73981.0
2024-09-18 12:30:00,141.07,141.39,140.89,141.18,62218.0,140.5203,140.8391,140.341,140.6299,62218.0
2024-09-18 13:00:00,141.21,141.98,141.2,141.37,111465.0,140.6598,141.4268,140.6498,140.8191,111465.0
2024-09-18 13:30:00,141.44,141.54,140.82,141.37,107325.0,140.8889,140.9885,140.2713,140.8191,107325.0
2024-09-18 14:00:00,141.35,142.51,141.07,141.19,79616.0,140.7992,141.9547,140.5203,140.6398,79616.0
2024-09-18 14:30:00,141.17,141.21,140.38,140.57,71976.0,140.6199,140.6598,139.833,140.0223,71976.0
2024-09-18 15:00:00,140.5,141.28,140.36,141.24,208180.0,139.9525,140.7295,139.8131,140.6896,208180.0
2024-09-18 15:30:00,141.19,141.29,140.25,140.44,338875.0,140.6398,140.7394,139.7035,139.8928,338875.0
2024-09-19 09:30:00,142.54,143.39,142.0,142.09,163611.0,141.9846,142.8313,141.4467,141.5363,163611.0
2024-09-19 10:00:00,142.08,142.34,141.77,142.25,57619.0,141.5264,141.7854,141.2176,141.6957,57619.0
2024-09-19 10:30:00,142.24,142.65,142.15,142.43,83609.0,141.6857,142.0941,141.5961,141.875,83609.0
2024-09-19 11:00:00,142.38,142.76,142.26,142.69,34761.0,141.8252,142.2037,141.7057,142.134,34761.0
2024-09-19 11:30:00,142.69,142.75,142.17,142.17,43767.0,142.134,142.1938,141.616,141.616,43767.0
2024-09-19 12:00:00,142.2,142.63,142.18,142.61,29381.0,141.6459,142.0742,141.626,142.0543,29381.0
2024-09-19 12:30:00,142.65,142.65,141.95,141.95,33879.0,142.0941,142.0941,141.3969,141.3969,33879.0
2024-09-19 13:00:00,141.99,142.0,141.71,141.71,28561.0,141.4367,141.4467,141.1578,141.1578,28561.0
2024-09-19 13:30:00,141.71,142.13,141.68,141.95,37978.0,141.1578,141.5762,141.1279,141.3969,37978.0
2024-09-19 14:00:00,141.93,142.0,141.35,141.48,35343.0,141.377,141.4467,140.7992,140.9287,35343.0
2024-09-19 14:30:00,141.5,141.61,141.39,141.61,27959.0,140.9486,141.0582,140.8391,141.0582,27959.0
2024-09-19 15:00:00,141.63,141.66,140.85,141.03,71125.0,141.0781,141.108,140.3012,140.4805,71125.0
2024-09-19 15:30:00,140.99,141.04,140.46,140.77,185535.0,140.4406,140.4904,139.9127,140.2215,185535.0
2024-09-20 09:30:00,138.88,140.44,138.88,139.54,418003.0,138.3388,139.8928,138.3388,138.9963,418003.0
2024-09-20 10:00:00,139.54,139.74,139.15,139.22,62399.0,138.9963,139.1955,138.6078,138.6775,62399.0
2024-09-20 10:30:00,139.24,139.69,139.15,139.29,136509.0,138.6974,139.1457,138.6078,138.7472,136509.0
2024-09-20 11:00:00,139.26,139.36,138.58,138.69,50139.0,138.7174,138.817,138.04,138.1496,50139.0
2024-09-20 11:30:00,138.69,139.52,138.67,139.42,92294.0,138.1496,138.9763,138.1297,138.8767,92294.0
2024-09-20 12:00:00,139.44,139.44,139.13,139.44,29179.0,138.8967,138.8967,138.5879,138.8967,29179.0
2024-09-20 12:30:00,139.46,139.68,139.44,139.48,34841.0,138.9166,139.1357,138.8967,138.9365,34841.0
2024-09-20 13:00:00,139.54,139.65,139.18,139.25,55000.0,138.9963,139.1058,138.6377,138.7074,55000.0
2024-09-20 13:30:00,139.28,139.43,139.11,139.22,39582.0,138.7373,138.8867,138.5679,138.6775,39582.0
2024-09-20 14:00:00,139.24,139.34,138.81,138.92,37640.0,138.6974,138.797,138.2691,138.3787,37640.0
2024-09-20 14:30:00,138.89,139.15,138.64,139.14,45494.0,138.3488,138.6078,138.0998,138.5978,45494.0
2024-09-20 15:00:00,139.13,139.36,138.9,138.97,63794.0,138.5879,138.817,138.3588,138.4285,63794.0
2024-09-20 15:30:00,139.0,139.95,138.93,139.53,500566.0,138.4584,139.4047,138.3886,138.9863,500566.0
2024-09-23 09:30:00,140.54,140.7,139.53,140.37,86894.0,139.9924,140.1517,138.9863,139.823,86894.0
2024-09-23 10:00:00,140.42,140.64,140.09,140.25,71107.0,139.8728,140.092,139.5441,139.7035,71107.0
2024-09-23 10:30:00,140.33,141.3,140.33,141.09,109582.0,139.7832,140.7494,139.7832,140.5402,109582.0
2024-09-23 11:00:00,141.14,141.27,140.82,141.15,52938.0,140.59,140.7195,140.2713,140.6,52938.0
2024-09-23 11:30:00,141.2,141.29,140.84,140.91,45306.0,140.6498,140.7394,140.2912,140.3609,45306.0
2024-09-23 12:00:00,140.87,141.03,140.61,141.03,39849.0,140.3211,140.4805,140.0621,140.4805,39849.0
2024-09-23 12:30:00,141.01,141.2,140.62,140.93,61504.0,140.4605,140.6498,140.0721,140.3809,61504.0
2024-09-23 13:00:00,140.97,141.14,140.75,141.12,29552.0,140.4207,140.59,140.2016,140.5701,29552.0
2024-09-23 13:30:00,141.16,141.34,141.11,141.3,22901.0,140.61,140.7893,140.5601,140.7494,22901.0
2024-09-23 14:00:00,141.32,141.39,140.99,141.19,59244.0,140.7693,140.8391,140.4406,140.6398,59244.0
2024-09-23 14:30:00,141.19,141.26,140.95,141.08,38473.0,140.6398,140.7096,140.4008,140.5303,38473.0
2024-09-23 15:00:00,141.05,141.18,140.97,141.01,42899.0,140.5004,140.6299,140.4207,140.4605,42899.0
2024-09-23 15:30:00,141.01,141.19,140.87,141.09,159993.0,140.4605,140.6398,140.3211,140.5402,159993.0
2024-09-24 09:30:00,140.98,141.42,140.32,140.71,62125.0,140.4307,140.8689,139.7732,140.1617,62125.0
2024-09-24 10:00:00,140.79,140.9,140.47,140.87,54936.0,140.2414,140.351,139.9226,140.3211,54936.0
2024-09-24 10:30:00,140.89,141.61,140.7,141.57,62804.0,140.341,141.0582,140.1517,141.0184,62804.0
2024-09-24 11:00:00,141.57,141.7,141.1,141.65,98868.0,141.0184,141.1479,140.5502,141.098,98868.0
2024-09-24 11:30:00,141.71,142.2,141.65,142.06,162624.0,141.1578,141.6459,141.098,141.5064,162624.0
2024-09-24 12:00:00,142.05,142.1,141.87,141.94,20314.0,141.4965,141.5463,141.3172,141.3869,20314.0
2024-09-24 12:30:00,141.93,142.06,141.8,141.94,68496.0,141.377,141.5064,141.2475,141.3869,68496.0
2024-09-24 13:00:00,141.94,142.21,141.79,142.03,33024.0,141.3869,141.6559,141.2375,141.4766,33024.0
2024-09-24 13:30:00,142.03,142.09,141.89,141.97,20883.0,141.4766,141.5363,141.3371,141.4168,20883.0
2024-09-24 14:00:00,141.95,142.05,140.73,141.12,155245.0,141.3969,141.4965,140.1816,140.5701,155245.0
2024-09-24 14:30:00,141.12,141.73,140.96,141.61,33222.0,140.5701,141.1777,140.4107,141.0582,33222.0
2024-09-24 15:00:00,141.65,141.89,141.61,141.87,40252.0,141.098,141.3371,141.0582,141.3172,40252.0
2024-09-24 15:30:00,141.86,141.91,141.29,141.65,296038.0,141.3072,141.357,140.7394,141.098,296038.0
2024-09-25 09:30:00,141.79,142.16,141.0,141.09,58931.0,141.2375,141.6061,140.4506,140.5402,58931.0
2024-09-25 10:00:00,141.21,141.89,141.0,141.75,60306.0,140.6598,141.3371,140.4506,141.1977,60306.0
2024-09-25 10:30:00,141.72,141.89,141.41,141.68,22039.0,141.1678,141.3371,140.859,141.1279,22039.0
2024-09-25 11:00:00,141.69,142.18,141.66,142.18,41870.0,141.1379,141.626,141.108,141.626,41870.0
2024-09-25 11:30:00,142.14,142.21,141.0,141.72,133994.0,141.5861,141.6559,140.4506,141.1678,133994.0
2024-09-25 12:00:00,141.62,141.68,141.28,141.51,30168.0,141.0682,141.1279,140.7295,140.9586,30168.0
2024-09-25 12:30:00,141.49,141.54,141.34,141.42,31422.0,140.9387,140.9885,140.7893,140.8689,31422.0
2024-09-25 13:00:00,141.42,141.47,141.22,141.35,17437.0,140.8689,140.9187,140.6697,140.7992,17437.0
2024-09-25 13:30:00,141.35,141.81,141.21,141.8,26567.0,140.7992,141.2574,140.6598,141.2475,26567.0
2024-09-25 14:00:00,141.79,141.82,141.22,141.57,19277.0,141.2375,141.2674,140.6697,141.0184,19277.0
2024-09-25 14:30:00,141.54,141.72,141.36,141.43,21689.0,140.9885,141.1678,140.8092,140.8789,21689.0
2024-09-25 15:00:00,141.43,141.54,140.99,141.25,29567.0,140.8789,140.9885,140.4406,140.6996,29567.0
2024-09-25 15:30:00,141.24,141.51,140.99,141.45,192757.0,140.6896,140.9586,140.4406,140.8988,192757.0
2024-09-26 09:30:00,142.16,143.56,142.16,142.8,120299.0,141.6061,143.0006,141.6061,142.2436,120299.0
2024-09-26 10:00:00,142.96,143.16,142.36,142.87,53510.0,142.4029,142.6022,141.8053,142.3133,53510.0
2024-09-26 10:30:00,142.88,143.09,142.53,142.88,39590.0,142.3233,142.5324,141.9746,142.3233,39590.0
2024-09-26 11:00:00,142.73,142.97,142.37,142.92,40835.0,142.1738,142.4129,141.8152,142.3631,40835.0
2024-09-26 11:30:00,142.94,143.22,142.79,143.2,46236.0,142.383,142.6619,142.2336,142.642,46236.0
2024-09-26 12:00:00,143.16,143.48,143.1,143.34,29686.0,142.6022,142.9209,142.5424,142.7815,29686.0
2024-09-26 12:30:00,143.36,143.55,143.19,143.27,21091.0,142.8014,142.9906,142.632,142.7117,21091.0
2024-09-26 13:00:00,143.25,143.39,142.88,143.08,32522.0,142.6918,142.8313,142.3233,142.5225,32522.0
2024-09-26 13:30:00,143.09,143.39,143.09,143.26,25578.0,142.5324,142.8313,142.5324,142.7018,25578.0
2024-09-26 14:00:00,143.28,143.47,143.23,143.39,27067.0,142.7217,142.911,142.6719,142.8313,27067.0
2024-09-26 14:30:00,143.41,143.45,143.16,143.2,24633.0,142.8512,142.891,142.6022,142.642,24633.0
2024-09-26 15:00:00,143.15,143.5,143.09,143.43,39005.0,142.5922,142.9408,142.5324,142.8711,39005.0
2024-09-26 15:30:00,143.41,143.68,143.2,143.64,173729.0,142.8512,143.1201,142.642,143.0803,173729.0
2024-09-27 09:30:00,143.81,144.89,143.81,144.83,54987.0,143.2496,144.3254,143.2496,144.2657,54987.0
2024-09-27 10:00:00,144.86,145.35,144.8,145.24,54857.0,144.2955,144.7836,144.2358,144.6741,54857.0
2024-09-27 10:30:00,145.3,145.44,144.95,145.09,44920.0,144.7338,144.8733,144.3852,144.5246,44920.0
2024-09-27 11:00:00,145.09,145.58,145.03,145.56,35588.0,144.5246,145.0127,144.4649,144.9928,35588.0
2024-09-27 11:30:00,145.56,145.57,144.79,144.8,35584.0,144.9928,145.0028,144.2258,144.2358,35584.0
2024-09-27 12:00:00,144.8,144.81,144.27,144.63,28185.0,144.2358,144.2457,143.7078,144.0664,28185.0
2024-09-27 12:30:00,144.63,144.86,144.59,144.78,19501.0,144.0664,144.2955,144.0266,144.2158,19501.0
2024-09-27 13:00:00,144.8,144.91,144.63,144.63,19422.0,144.2358,144.3453,144.0664,144.0664,19422.0
2024-09-27 13:30:00,144.67,144.83,144.6,144.83,17129.0,144.1063,144.2657,144.0366,144.2657,17129.0
2024-09-27 14:00:00,144.85,144.85,144.31,144.39,19936.0,144.2856,144.2856,143.7477,143.8274,19936.0
2024-09-27 14:30:00,144.39,144.54,144.02,144.54,25882.0,143.8274,143.9768,143.4588,143.9768,25882.0
2024-09-27 15:00:00,144.51,144.78,144.48,144.67,49057.0,143.9469,144.2158,143.917,144.1063,49057.0
2024-09-27 15:30:00,144.68,144.76,144.29,144.66,198780.0,144.1162,144.1959,143.7278,144.0963,198780.0
2024-09-30 09:30:00,144.6,145.0,143.72,143.83,32343.0,144.0366,144.435,143.16,143.2696,32343.0
2024-09-30 10:00:00,143.83,144.44,143.73,144.4,23874.0,143.2696,143.8772,143.1699,143.8373,23874.0
2024-09-30 10:30:00,144.38,144.44,143.79,143.85,31739.0,143.8174,143.8772,143.2297,143.2895,31739.0
2024-09-30 11:00:00,143.86,144.03,143.66,143.77,19303.0,143.2994,143.4688,143.1002,143.2098,19303.0
2024-09-30 11:30:00,143.82,143.89,143.62,143.74,20775.0,143.2596,143.3293,143.0604,143.1799,20775.0
2024-09-30 12:00:00,143.8,143.93,143.76,143.79,12981.0,143.2397,143.3692,143.1998,143.2297,12981.0
2024-09-30 12:30:00,143.76,143.81,143.45,143.48,18204.0,143.1998,143.2496,142.891,142.9209,18204.0
2024-09-30 13:00:00,143.49,143.52,143.26,143.34,13137.0,142.9309,142.9608,142.7018,142.7815,13137.0
2024-09-30 13:30:00,143.3,143.51,143.28,143.4,19484.0,142.7416,142.9508,142.7217,142.8412,19484.0
2024-09-30 14:00:00,143.44,143.52,142.81,143.06,42134.0,142.8811,142.9608,142.2535,142.5026,42134.0
2024-09-30 14:30:00,143.01,143.35,142.93,143.27,26986.0,142.4527,142.7914,142.3731,142.7117,26986.0
2024-09-30 15:00:00,143.23,143.26,142.97,143.18,29219.0,142.6719,142.7018,142.4129,142.6221,29219.0
2024-09-30 15:30:00,143.17,143.68,143.11,143.44,230786.0,142.6121,143.1201,142.5524,142.8811,230786.0
2024-10-01 09:30:00,143.46,143.62,140.99,141.58,77889.0,142.901,143.0604,140.4406,141.0283,77889.0
2024-10-01 10:00:00,141.45,141.85,140.95,141.34,40382.0,140.8988,141.2973,140.4008,140.7893,40382.0
2024-10-01 10:30:00,141.34,141.79,141.17,141.37,38249.0,140.7893,141.2375,140.6199,140.8191,38249.0
2024-10-01 11:00:00,141.36,141.94,141.13,141.89,40634.0,140.8092,141.3869,140.5801,141.3371,40634.0
2024-10-01 11:30:00,141.9,142.55,141.84,142.5,43085.0,141.3471,141.9945,141.2873,141.9447,43085.0
2024-10-01 12:00:00,142.43,142.75,142.31,142.4,69942.0,141.875,142.1938,141.7555,141.8451,69942.0
2024-10-01 12:30:00,142.43,142.43,141.89,142.16,21769.0,141.875,141.875,141.3371,141.6061,21769.0
2024-10-01 13:00:00,142.11,142.11,141.52,141.56,12717.0,141.5563,141.5563,140.9686,141.0084,12717.0
2024-10-01 13:30:00,141.56,142.22,141.54,142.18,34068.0,141.0084,141.6658,140.9885,141.626,34068.0
2024-10-01 14:00:00,142.31,142.56,142.27,142.4,21453.0,141.7555,142.0045,141.7156,141.8451,21453.0
2024-10-01 14:30:00,142.42,142.43,142.1,142.2,28748.0,141.865,141.875,141.5463,141.6459,28748.0
2024-10-01 15:00:00,142.19,142.36,142.1,142.34,37084.0,141.6359,141.8053,141.5463,141.7854,37084.0
2024-10-01 15:30:00,142.29,142.38,142.02,142.25,151964.0,141.7356,141.8252,141.4666,141.6957,151964.0
2024-10-02 09:30:00,141.94,142.77,141.82,142.34,47216.0,141.3869,142.2137,141.2674,141.7854,47216.0
2024-10-02 10:00:00,142.38,143.26,142.37,143.23,37720.0,141.8252,142.7018,141.8152,142.6719,37720.0
2024-10-02 10:30:00,143.26,143.44,143.0,143.11,28556.0,142.7018,142.8811,142.4428,142.5524,28556.0
2024-10-02 11:00:00,143.15,143.52,143.15,143.48,27672.0,142.5922,142.9608,142.5922,142.9209,27672.0
2024-10-02 11:30:00,143.46,143.53,143.05,143.22,26496.0,142.901,142.9707,142.4926,142.6619,26496.0
2024-10-02 12:00:00,143.19,143.46,143.18,143.43,15731.0,142.632,142.901,142.6221,142.8711,15731.0
2024-10-02 12:30:00,143.39,143.39,142.89,142.9,16989.0,142.8313,142.8313,142.3332,142.3432,16989.0
2024-10-02 13:00:00,142.87,143.15,142.85,143.13,20473.0,142.3133,142.5922,142.2934,142.5723,20473.0
2024-10-02 13:30:00,143.1,143.14,142.9,143.09,12668.0,142.5424,142.5822,142.3432,142.5324,12668.0
2024-10-02 14:00:00,143.06,143.25,142.81,142.96,15589.0,142.5026,142.6918,142.2535,142.4029,15589.0
2024-10-02 14:30:00,142.94,143.1,142.92,143.08,12353.0,142.383,142.5424,142.3631,142.5225,12353.0
2024-10-02 15:00:00,143.08,143.29,142.94,143.22,21617.0,142.5225,142.7317,142.383,142.6619,21617.0
2024-10-02 15:30:00,143.21,143.45,143.02,143.19,102849.0,142.652,142.891,142.4627,142.632,102849.0
2024-10-03 09:30:00,142.41,142.71,141.42,141.76,58103.0,141.8551,142.1539,140.8689,141.2076,58103.0
2024-10-03 10:00:00,141.86,142.79,141.71,141.94,59679.0,141.3072,142.2336,141.1578,141.3869,59679.0
2024-10-03 10:30:00,141.94,142.32,141.5,141.53,28556.0,141.3869,141.7654,140.9486,140.9785,28556.0
2024-10-03 11:00:00,141.56,141.88,141.44,141.67,26250.0,141.0084,141.3271,140.8889,141.118,26250.0
2024-10-03 11:30:00,141.73,141.97,141.62,141.71,23630.0,141.1777,141.4168,141.0682,141.1578,23630.0
2024-10-03 12:00:00,141.81,141.81,141.53,141.53,17884.0,141.2574,141.2574,140.9785,140.9785,17884.0
2024-10-03 12:30:00,141.54,141.54,140.58,140.71,33367.0,140.9885,140.9885,140.0322,140.1617,33367.0
2024-10-03 13:00:00,140.68,141.04,140.49,140.72,37720.0,140.1318,140.4904,139.9426,140.1717,37720.0
2024-10-03 13:30:00,140.72,140.89,140.58,140.74,22750.0,140.1717,140.341,140.0322,140.1916,22750.0
2024-10-03 14:00:00,140.75,140.78,140.54,140.72,25845.0,140.2016,140.2314,139.9924,140.1717,25845.0
2024-10-03 14:30:00,140.69,141.18,140.68,141.1,18720.0,140.1418,140.6299,140.1318,140.5502,18720.0
2024-10-03 15:00:00,141.07,141.12,140.83,140.84,26293.0,140.5203,140.5701,140.2812,140.2912,26293.0
2024-10-03 15:30:00,140.83,140.87,140.4,140.69,173300.0,140.2812,140.3211,139.8529,140.1418,173300.0
2024-10-04 09:30:00,141.57,143.44,140.75,141.3,195874.0,141.0184,142.8811,140.2016,140.7494,195874.0
2024-10-04 10:00:00,141.3,141.63,140.55,140.78,51403.0,140.7494,141.0781,140.0023,140.2314,51403.0
2024-10-04 10:30:00,140.75,141.44,140.74,141.44,34174.0,140.2016,140.8889,140.1916,140.8889,34174.0
2024-10-04 11:00:00,141.43,141.73,141.24,141.34,42568.0,140.8789,141.1777,140.6896,140.7893,42568.0
2024-10-04 11:30:00,141.34,142.05,141.2,142.05,95524.0,140.7893,141.4965,140.6498,141.4965,95524.0
2024-10-04 12:00:00,142.08,142.17,141.6,141.81,21874.0,141.5264,141.616,141.0482,141.2574,21874.0
2024-10-04 12:30:00,141.78,142.31,141.75,142.26,39242.0,141.2275,141.7555,141.1977,141.7057,39242.0
2024-10-04 13:00:00,142.28,142.34,142.12,142.12,36520.0,141.7256,141.7854,141.5662,141.5662,36520.0
2024-10-04 13:30:00,142.12,142.2,141.65,141.88,33009.0,141.5662,141.6459,141.098,141.3271,33009.0
2024-10-04 14:00:00,141.87,141.96,141.63,141.93,27049.0,141.3172,141.4068,141.0781,141.377,27049.0
2024-10-04 14:30:00,141.92,142.14,141.86,142.14,29251.0,141.367,141.5861,141.3072,141.5861,29251.0
2024-10-04 15:00:00,142.11,142.4,142.05,142.39,37978.0,141.5563,141.8451,141.4965,141.8352,37978.0
2024-10-04 15:30:00,142.32,142.8,142.12,142.69,174420.0,141.7654,142.2436,141.5662,142.134,174420.0
2024-10-07 09:30:00,142.44,142.54,141.56,142.02,75108.0,141.885,141.9846,141.0084,141.4666,75108.0
2024-10-07 10:00:00,142.09,143.1,142.09,142.97,34684.0,141.5363,142.5424,141.5363,142.4129,34684.0
2024-10-07 10:30:00,143.03,143.51,143.03,143.3,37286.0,142.4727,142.9508,142.4727,142.7416,37286.0
2024-10-07 11:00:00,143.31,143.48,142.75,142.8,63423.0,142.7516,142.9209,142.1938,142.2436,63423.0
2024-10-07 11:30:00,142.84,143.1,142.71,142.84,23837.0,142.2834,142.5424,142.1539,142.2834,23837.0
2024-10-07 12:00:00,142.77,143.38,142.77,143.38,25125.0,142.2137,142.8213,142.2137,142.8213,25125.0
2024-10-07 12:30:00,143.38,143.56,143.34,143.55,23097.0,142.8213,143.0006,142.7815,142.9906,23097.0
2024-10-07 13:00:00,143.56,143.67,143.29,143.36,33254.0,143.0006,143.1102,142.7317,142.8014,33254.0
2024-10-07 13:30:00,143.34,143.56,143.12,143.28,36142.0,142.7815,143.0006,142.5623,142.7217,36142.0
2024-10-07 14:00:00,143.26,143.6,143.05,143.26,57412.0,142.7018,143.0404,142.4926,142.7018,57412.0
2024-10-07 14:30:00,143.09,143.16,142.63,142.84,30146.0,142.5324,142.6022,142.0742,142.2834,30146.0
2024-10-07 15:00:00,142.82,143.2,142.76,142.94,36984.0,142.2635,142.642,142.2037,142.383,36984.0
2024-10-07 15:30:00,142.94,142.99,142.36,142.91,153725.0,142.383,142.4328,141.8053,142.3531,153725.0
2024-10-08 09:30:00,143.46,143.88,142.95,143.58,35055.0,142.901,143.3194,142.393,143.0205,35055.0
2024-10-08 10:00:00,143.5,143.63,143.13,143.15,26361.0,142.9408,143.0703,142.5723,142.5922,26361.0
2024-10-08 10:30:00,143.11,143.36,142.79,142.89,45625.0,142.5524,142.8014,142.2336,142.3332,45625.0
2024-10-08 11:00:00,142.92,143.17,142.87,143.02,16151.0,142.3631,142.6121,142.3133,142.4627,16151.0
2024-10-08 11:30:00,143.09,143.29,143.04,143.07,17332.0,142.5324,142.7317,142.4826,142.5125,17332.0
2024-10-08 12:00:00,143.03,143.08,142.79,142.92,17311.0,142.4727,142.5225,142.2336,142.3631,17311.0
2024-10-08 12:30:00,142.92,142.98,142.73,142.86,27927.0,142.3631,142.4229,142.1738,142.3033,27927.0
2024-10-08 13:00:00,142.81,142.82,142.39,142.58,19161.0,142.2535,142.2635,141.8352,142.0244,19161.0
2024-10-08 13:30:00,142.56,142.86,142.55,142.86,17310.0,142.0045,142.3033,141.9945,142.3033,17310.0
2024-10-08 14:00:00,142.88,143.01,142.67,142.77,20996.0,142.3233,142.4527,142.1141,142.2137,20996.0
2024-10-08 14:30:00,142.75,143.13,142.7,143.1,23711.0,142.1938,142.5723,142.144,142.5424,23711.0
2024-10-08 15:00:00,143.09,143.21,142.95,143.14,31069.0,142.5324,142.652,142.393,142.5822,31069.0
2024-10-08 15:30:00,143.08,143.51,143.07,143.36,95652.0,142.5225,142.9508,142.5125,142.8014,95652.0
2024-10-09 09:30:00,143.75,144.56,143.36,144.11,38647.0,143.1899,143.9967,142.8014,143.5485,38647.0
2024-10-09 10:00:00,144.07,144.18,143.69,143.84,24715.0,143.5086,143.6182,143.1301,143.2795,24715.0
2024-10-09 10:30:00,143.86,144.3,143.83,144.27,16878.0,143.2994,143.7377,143.2696,143.7078,16878.0
2024-10-09 11:00:00,144.3,144.85,144.3,144.69,33066.0,143.7377,144.2856,143.7377,144.1262,33066.0
2024-10-09 11:30:00,144.66,144.77,144.5,144.74,23666.0,144.0963,144.2059,143.9369,144.176,23666.0
2024-10-09 12:00:00,144.72,144.79,144.49,144.67,12979.0,144.1561,144.2258,143.927,144.1063,12979.0
2024-10-09 12:30:00,144.65,144.7,144.52,144.52,20603.0,144.0864,144.1362,143.9569,143.9569,20603.0
2024-10-09 13:00:00,144.53,144.73,144.46,144.68,19817.0,143.9668,144.166,143.8971,144.1162,19817.0
2024-10-09 13:30:00,144.67,144.8,144.4,144.5,25349.0,144.1063,144.2358,143.8373,143.9369,25349.0
2024-10-09 14:00:00,144.46,144.46,144.22,144.27,17643.0,143.8971,143.8971,143.658,143.7078,17643.0
2024-10-09 14:30:00,144.24,144.27,143.8,143.88,36269.0,143.678,143.7078,143.2397,143.3194,36269.0
2024-10-09 15:00:00,143.88,143.89,143.66,143.82,52578.0,143.3194,143.3293,143.1002,143.2596,52578.0
2024-10-09 15:30:00,143.81,144.08,143.68,143.74,132879.0,143.2496,143.5186,143.1201,143.1799,132879.0
2024-10-10 09:30:00,143.09,143.53,141.85,141.86,97217.0,142.5324,142.9707,141.2973,141.3072,97217.0
2024-10-10 10:00:00,141.75,142.0,141.48,141.55,47490.0,141.1977,141.4467,140.9287,140.9984,47490.0
2024-10-10 10:30:00,141.58,141.86,141.42,141.44,33556.0,141.0283,141.3072,140.8689,140.8889,33556.0
2024-10-10 11:00:00,141.47,142.34,141.44,142.05,29276.0,140.9187,141.7854,140.8889,141.4965,29276.0
2024-10-10 11:30:00,142.04,142.32,141.74,142.0,35261.0,141.4865,141.7654,141.1877,141.4467,35261.0
2024-10-10 12:00:00,142.02,142.36,142.02,142.05,50401.0,141.4666,141.8053,141.4666,141.4965,50401.0
2024-10-10 12:30:00,142.06,142.07,141.68,141.91,38480.0,141.5064,141.5164,141.1279,141.357,38480.0
2024-10-10 13:00:00,141.91,142.17,141.71,142.17,16600.0,141.357,141.616,141.1578,141.616,16600.0
2024-10-10 13:30:00,142.18,142.34,141.88,142.29,26990.0,141.626,141.7854,141.3271,141.7356,26990.0
2024-10-10 14:00:00,142.27,142.27,141.93,142.04,24856.0,141.7156,141.7156,141.377,141.4865,24856.0
2024-10-10 14:30:00,142.06,142.16,141.86,141.98,29581.0,141.5064,141.6061,141.3072,141.4268,29581.0
2024-10-10 15:00:00,141.98,142.03,141.78,141.92,37673.0,141.4268,141.4766,141.2275,141.367,37673.0
2024-10-10 15:30:00,141.92,142.13,141.75,141.99,188277.0,141.367,141.5762,141.1977,141.4367,188277.0
2024-10-11 09:30:00,142.53,143.64,142.22,142.87,75365.0,141.9746,143.0803,141.6658,142.3133,75365.0
2024-10-11 10:00:00,142.74,143.95,142.73,143.91,24886.0,142.1838,143.3891,142.1738,143.3492,24886.0
2024-10-11 10:30:00,143.9,143.95,143.48,143.52,21080.0,143.3393,143.3891,142.9209,142.9608,21080.0
2024-10-11 11:00:00,143.54,143.69,143.22,143.27,17510.0,142.9807,143.1301,142.6619,142.7117,17510.0
2024-10-11 11:30:00,143.31,143.78,143.25,143.77,19108.0,142.7516,143.2197,142.6918,143.2098,19108.0
2024-10-11 12:00:00,143.81,143.88,143.4,143.45,14647.0,143.2496,143.3194,142.8412,142.891,14647.0
2024-10-11 12:30:00,143.42,143.65,143.41,143.59,20245.0,142.8611,143.0903,142.8512,143.0305,20245.0
2024-10-11 13:00:00,143.63,143.64,143.29,143.49,25689.0,143.0703,143.0803,142.7317,142.9309,25689.0
2024-10-11 13:30:00,143.52,143.57,143.42,143.46,18372.0,142.9608,143.0106,142.8611,142.901,18372.0
2024-10-11 14:00:00,143.44,143.59,143.43,143.47,15195.0,142.8811,143.0305,142.8711,142.911,15195.0
2024-10-11 14:30:00,143.48,143.84,143.44,143.81,24145.0,142.9209,143.2795,142.8811,143.2496,24145.0
2024-10-11 15:00:00,143.83,143.92,143.71,143.82,15869.0,143.2696,143.3592,143.15,143.2596,15869.0
2024-10-11 15:30:00,143.81,143.88,143.08,143.28,210418.0,143.2496,143.3194,142.5225,142.7217,210418.0
2024-10-14 09:30:00,143.79,143.83,143.26,143.61,27227.0,143.2297,143.2696,142.7018,143.0504,27227.0
2024-10-14 10:00:00,143.61,144.09,143.51,143.75,47530.0,143.0504,143.5285,142.9508,143.1899,47530.0
2024-10-14 10:30:00,143.71,144.02,143.43,143.44,49498.0,143.15,143.4588,142.8711,142.8811,49498.0
2024-10-14 11:00:00,143.46,143.74,143.24,143.53,20603.0,142.901,143.1799,142.6818,142.9707,20603.0
2024-10-14 11:30:00,143.52,143.84,143.49,143.8,14523.0,142.9608,143.2795,142.9309,143.2397,14523.0
2024-10-14 12:00:00,143.88,144.1,143.88,144.06,8085.0,143.3194,143.5385,143.3194,143.4987,8085.0
2024-10-14 12:30:00,144.1,144.18,143.81,144.03,21454.0,143.5385,143.6182,143.2496,143.4688,21454.0
2024-10-14 13:00:00,144.05,144.16,143.88,143.95,12855.0,143.4887,143.5983,143.3194,143.3891,12855.0
2024-10-14 13:30:00,143.97,144.03,143.9,144.0,15300.0,143.409,143.4688,143.3393,143.4389,15300.0
2024-10-14 14:00:00,143.94,144.15,143.91,144.08,10059.0,143.3791,143.5883,143.3492,143.5186,10059.0
2024-10-14 14:30:00,144.06,144.32,144.01,144.32,16263.0,143.4987,143.7576,143.4488,143.7576,16263.0
2024-10-14 15:00:00,144.3,144.32,144.03,144.09,26300.0,143.7377,143.7576,143.4688,143.5285,26300.0
2024-10-14 15:30:00,144.07,144.46,144.05,144.14,91271.0,143.5086,143.8971,143.4887,143.5783,91271.0
2024-10-15 09:30:00,144.78,146.9,144.47,146.62,87992.0,144.2158,146.3276,143.9071,146.0487,87992.0
2024-10-15 10:00:00,146.66,147.36,146.63,147.18,59018.0,146.0885,146.7858,146.0586,146.6065,59018.0
2024-10-15 10:30:00,147.11,147.15,146.25,146.49,70704.0,146.5368,146.5766,145.6801,145.9192,70704.0
2024-10-15 11:00:00,146.47,146.98,146.44,146.75,54553.0,145.8993,146.4073,145.8694,146.1782,54553.0
2024-10-15 11:30:00,146.77,146.85,146.2,146.22,33649.0,146.1981,146.2778,145.6303,145.6502,33649.0
2024-10-15 12:00:00,146.21,146.74,145.94,146.35,33265.0,145.6403,146.1682,145.3713,145.7797,33265.0
2024-10-15 12:30:00,146.37,146.54,146.18,146.22,39888.0,145.7997,145.969,145.6104,145.6502,39888.0
2024-10-15 13:00:00,146.2,146.49,146.08,146.46,32915.0,145.6303,145.9192,145.5108,145.8893,32915.0
2024-10-15 13:30:00,146.46,146.67,146.03,146.16,29447.0,145.8893,146.0985,145.461,145.5905,29447.0
2024-10-15 14:00:00,146.17,146.32,146.07,146.07,39265.0,145.6004,145.7498,145.5008,145.5008,39265.0
2024-10-15 14:30:00,146.12,146.19,145.91,146.03,38426.0,145.5506,145.6204,145.3414,145.461,38426.0
2024-10-15 15:00:00,146.05,146.05,145.6,145.89,38653.0,145.4809,145.4809,145.0327,145.3215,38653.0
2024-10-15 15:30:00,145.89,146.5,145.77,146.47,130140.0,145.3215,145.9291,145.202,145.8993,130140.0
2024-10-16 09:30:00,146.22,146.61,145.85,146.13,84515.0,145.6502,146.0387,145.2817,145.5606,84515.0
2024-10-16 10:00:00,146.11,146.13,145.43,145.7,56448.0,145.5407,145.5606,144.8633,145.1323,56448.0
2024-10-16 10:30:00,145.68,145.68,145.09,145.25,31008.0,145.1123,145.1123,144.5246,144.684,31008.0
2024-10-16 11:00:00,145.25,145.76,145.16,145.18,42274.0,144.684,145.192,144.5944,144.6143,42274.0
2024-10-16 11:30:00,145.19,145.23,144.9,144.96,17819.0,144.6243,144.6641,144.3354,144.3951,17819.0
2024-10-16 12:00:00,144.96,145.21,144.75,145.03,32490.0,144.3951,144.6442,144.186,144.4649,32490.0
2024-10-16 12:30:00,145.02,145.11,144.95,145.09,18424.0,144.4549,144.5446,144.3852,144.5246,18424.0
2024-10-16 13:00:00,145.12,145.15,144.88,144.9,17607.0,144.5545,144.5844,144.3155,144.3354,17607.0
2024-10-16 13:30:00,144.89,145.04,144.8,144.98,33315.0,144.3254,144.4748,144.2358,144.4151,33315.0
2024-10-16 14:00:00,144.94,145.32,144.89,145.18,21454.0,144.3752,144.7537,144.3254,144.6143,21454.0
2024-10-16 14:30:00,145.16,145.24,145.08,145.14,15763.0,144.5944,144.6741,144.5147,144.5744,15763.0
2024-10-16 15:00:00,145.15,145.36,145.02,145.07,39416.0,144.5844,144.7936,144.4549,144.5047,39416.0
2024-10-16 15:30:00,145.05,145.4,144.95,145.03,141732.0,144.4848,144.8334,144.3852,144.4649,141732.0
2024-10-17 09:30:00,145.45,146.33,145.32,145.47,110470.0,144.8832,145.7598,144.7537,144.9032,110470.0
2024-10-17 10:00:00,145.53,145.54,144.93,145.09,27977.0,144.9629,144.9729,144.3653,144.5246,27977.0
2024-10-17 10:30:00,145.08,145.22,144.67,144.72,18646.0,144.5147,144.6541,144.1063,144.1561,18646.0
2024-10-17 11:00:00,144.72,144.81,144.49,144.77,14825.0,144.1561,144.2457,143.927,144.2059,14825.0
2024-10-17 11:30:00,144.79,144.88,144.47,144.55,24641.0,144.2258,144.3155,143.9071,143.9867,24641.0
2024-10-17 12:00:00,144.55,144.59,144.13,144.24,35400.0,143.9867,144.0266,143.5684,143.678,35400.0
2024-10-17 12:30:00,144.26,144.29,144.05,144.17,10683.0,143.6979,143.7278,143.4887,143.6082,10683.0
2024-10-17 13:00:00,144.22,144.25,144.13,144.21,11068.0,143.658,143.6879,143.5684,143.6481,11068.0
2024-10-17 13:30:00,144.19,144.48,144.16,144.37,17635.0,143.6281,143.917,143.5983,143.8074,17635.0
2024-10-17 14:00:00,144.35,144.4,143.92,143.93,16061.0,143.7875,143.8373,143.3592,143.3692,16061.0
2024-10-17 14:30:00,143.89,144.06,143.88,144.04,18583.0,143.3293,143.4987,143.3194,143.4787,18583.0
2024-10-17 15:00:00,144.09,144.09,143.81,143.84,20793.0,143.5285,143.5285,143.2496,143.2795,20793.0
2024-10-17 15:30:00,143.84,144.27,143.78,144.18,105873.0,143.2795,143.7078,143.2197,143.6182,105873.0
2024-10-18 09:30:00,143.62,144.04,143.21,143.63,182867.0,143.0604,143.4787,142.652,143.0703,182867.0
2024-10-18 10:00:00,143.64,144.25,143.55,144.14,44076.0,143.0803,143.6879,142.9906,143.5783,44076.0
2024-10-18 10:30:00,144.18,144.48,143.96,144.31,28439.0,143.6182,143.917,143.399,143.7477,28439.0
2024-10-18 11:00:00,144.31,144.71,144.31,144.59,23342.0,143.7477,144.1461,143.7477,144.0266,23342.0
2024-10-18 11:30:00,144.6,144.6,144.0,144.01,20811.0,144.0366,144.0366,143.4389,143.4488,20811.0
2024-10-18 12:00:00,144.05,144.35,144.0,144.3,19680.0,143.4887,143.7875,143.4389,143.7377,19680.0
2024-10-18 12:30:00,144.31,144.57,144.28,144.39,24591.0,143.7477,144.0067,143.7178,143.8274,24591.0
2024-10-18 13:00:00,144.36,144.45,144.27,144.29,18247.0,143.7975,143.8871,143.7078,143.7278,18247.0
2024-10-18 13:30:00,144.27,144.4,144.13,144.27,22984.0,143.7078,143.8373,143.5684,143.7078,22984.0
2024-10-18 14:00:00,144.26,144.5,144.13,144.43,26065.0,143.6979,143.9369,143.5684,143.8672,26065.0
2024-10-18 14:30:00,144.43,144.49,144.28,144.32,22382.0,143.8672,143.927,143.7178,143.7576,22382.0
2024-10-18 15:00:00,144.29,144.29,144.0,144.1,37075.0,143.7278,143.7278,143.4389,143.5385,37075.0
2024-10-18 15:30:00,144.1,144.47,144.07,144.33,105292.0,143.5385,143.9071,143.5086,143.7676,105292.0
2024-10-21 09:30:00,144.12,144.71,142.63,144.27,174452.0,143.5584,144.1461,142.0742,143.7078,174452.0
2024-10-21 10:00:00,144.26,145.29,144.2,145.14,35579.0,143.6979,144.7239,143.6381,144.5744,35579.0
2024-10-21 10:30:00,145.09,145.12,144.59,144.72,26380.0,144.5246,144.5545,144.0266,144.1561,26380.0
2024-10-21 11:00:00,144.77,144.77,144.21,144.55,33108.0,144.2059,144.2059,143.6481,143.9867,33108.0
2024-10-21 11:30:00,144.5,145.0,144.45,144.93,30093.0,143.9369,144.435,143.8871,144.3653,30093.0
2024-10-21 12:00:00,144.97,145.01,144.84,145.0,30087.0,144.4051,144.445,144.2756,144.435,30087.0
2024-10-21 12:30:00,145.0,145.36,144.97,145.28,21531.0,144.435,144.7936,144.4051,144.7139,21531.0
2024-10-21 13:00:00,145.31,145.72,145.3,145.53,34242.0,144.7438,145.1522,144.7338,144.9629,34242.0
2024-10-21 13:30:00,145.51,145.56,145.44,145.52,22707.0,144.943,144.9928,144.8733,144.953,22707.0
2024-10-21 14:00:00,145.5,145.52,145.21,145.26,34744.0,144.933,144.953,144.6442,144.694,34744.0
2024-10-21 14:30:00,145.31,145.53,145.22,145.51,30268.0,144.7438,144.9629,144.6541,144.943,30268.0
2024-10-21 15:00:00,145.52,145.78,145.45,145.7,33028.0,144.953,145.212,144.8832,145.1323,33028.0
2024-10-21 15:30:00,145.68,145.82,145.44,145.72,137467.0,145.1123,145.2518,144.8733,145.1522,137467.0
2024-10-22 09:30:00,145.15,145.74,144.56,145.49,82124.0,144.5844,145.1721,143.9967,144.9231,82124.0
2024-10-22 10:00:00,145.57,146.47,145.18,146.32,57250.0,145.0028,145.8993,144.6143,145.7498,57250.0
2024-10-22 10:30:00,146.35,146.44,146.0,146.0,43015.0,145.7797,145.8694,145.4311,145.4311,43015.0
2024-10-22 11:00:00,146.06,146.26,145.56,145.9,44419.0,145.4909,145.6901,144.9928,145.3315,44419.0
2024-10-22 11:30:00,145.92,146.01,145.51,145.7,23726.0,145.3514,145.4411,144.943,145.1323,23726.0
2024-10-22 12:00:00,145.68,145.78,145.28,145.3,23260.0,145.1123,145.212,144.7139,144.7338,23260.0
2024-10-22 12:30:00,145.27,145.9,145.27,145.8,13980.0,144.7039,145.3315,144.7039,145.2319,13980.0
2024-10-22 13:00:00,145.78,145.84,145.49,145.53,15525.0,145.212,145.2717,144.9231,144.9629,15525.0
2024-10-22 13:30:00,145.53,145.96,145.49,145.96,20955.0,144.9629,145.3913,144.9231,145.3913,20955.0
2024-10-22 14:00:00,145.94,146.1,145.72,145.91,13877.0,145.3713,145.5307,145.1522,145.3414,13877.0
2024-10-22 14:30:00,145.92,145.97,145.63,145.65,23380.0,145.3514,145.4012,145.0625,145.0825,23380.0
2024-10-22 15:00:00,145.63,145.9,145.59,145.69,27932.0,145.0625,145.3315,145.0227,145.1223,27932.0
2024-10-22 15:30:00,145.7,146.25,145.69,145.71,189413.0,145.1323,145.6801,145.1223,145.1422,189413.0
2024-10-23 09:30:00,145.74,146.14,144.39,145.18,69625.0,145.1721,145.5705,143.8274,144.6143,69625.0
2024-10-23 10:00:00,145.32,145.54,144.9,145.34,33431.0,144.7537,144.9729,144.3354,144.7737,33431.0
2024-10-23 10:30:00,145.34,145.67,145.1,145.45,39989.0,144.7737,145.1024,144.5346,144.8832,39989.0
2024-10-23 11:00:00,145.44,145.64,145.18,145.39,45153.0,144.8733,145.0725,144.6143,144.8235,45153.0
2024-10-23 11:30:00,145.39,145.86,145.38,145.83,32403.0,144.8235,145.2916,144.8135,145.2618,32403.0
2024-10-23 12:00:00,145.81,145.82,145.31,145.34,30303.0,145.2418,145.2518,144.7438,144.7737,30303.0
2024-10-23 12:30:00,145.34,145.76,145.3,145.55,18625.0,144.7737,145.192,144.7338,144.9828,18625.0
2024-10-23 13:00:00,145.56,145.56,145.04,145.24,33363.0,144.9928,144.9928,144.4748,144.6741,33363.0
2024-10-23 13:30:00,145.26,145.26,144.76,144.87,28765.0,144.694,144.694,144.1959,144.3055,28765.0
2024-10-23 14:00:00,144.92,145.01,144.43,144.47,34531.0,144.3553,144.445,143.8672,143.9071,34531.0
2024-10-23 14:30:00,144.44,144.62,144.14,144.27,76223.0,143.8772,144.0565,143.5783,143.7078,76223.0
2024-10-23 15:00:00,144.25,144.51,143.99,144.49,111252.0,143.6879,143.9469,143.4289,143.927,111252.0
2024-10-23 15:30:00,144.53,145.09,144.47,144.87,197924.0,143.9668,144.5246,143.9071,144.3055,197924.0
2024-10-24 09:30:00,145.9,146.46,145.54,146.21,68773.0,145.3315,145.8893,144.9729,145.6403,68773.0
2024-10-24 10:00:00,146.21,146.56,145.69,146.42,38977.0,145.6403,145.9889,145.1223,145.8495,38977.0
2024-10-24 10:30:00,146.37,146.49,145.9,146.13,54800.0,145.7997,145.9192,145.3315,145.5606,54800.0
2024-10-24 11:00:00,146.15,146.19,145.36,145.5,29708.0,145.5805,145.6204,144.7936,144.933,29708.0
2024-10-24 11:30:00,145.48,145.49,144.83,145.26,30329.0,144.9131,144.9231,144.2657,144.694,30329.0
2024-10-24 12:00:00,145.25,145.42,144.95,145.4,22496.0,144.684,144.8534,144.3852,144.8334,22496.0
2024-10-24 12:30:00,145.4,145.68,145.4,145.5,16327.0,144.8334,145.1123,144.8334,144.933,16327.0
2024-10-24 13:00:00,145.52,145.69,145.19,145.21,25968.0,144.953,145.1223,144.6243,144.6442,25968.0
2024-10-24 13:30:00,145.23,145.27,145.04,145.07,23782.0,144.6641,144.7039,144.4748,144.5047,23782.0
2024-10-24 14:00:00,145.04,145.27,144.91,145.13,20548.0,144.4748,144.7039,144.3453,144.5645,20548.0
2024-10-24 14:30:00,145.13,145.35,145.06,145.25,23401.0,144.5645,144.7836,144.4948,144.684,23401.0
2024-10-24 15:00:00,145.24,145.35,145.02,145.19,44504.0,144.6741,144.7836,144.4549,144.6243,44504.0
2024-10-24 15:30:00,145.18,145.39,144.79,145.0,111683.0,144.6143,144.8235,144.2258,144.435,111683.0
2024-10-25 09:30:00,145.66,147.25,145.66,147.11,44544.0,145.0924,146.6762,145.0924,146.5368,44544.0
2024-10-25 10:00:00,147.19,147.52,147.11,147.21,23879.0,146.6165,146.9452,146.5368,146.6364,23879.0
2024-10-25 10:30:00,147.21,147.21,146.12,146.4,27253.0,146.6364,146.6364,145.5506,145.8295,27253.0
2024-10-25 11:00:00,146.41,146.52,146.04,146.06,19148.0,145.8395,145.9491,145.4709,145.4909,19148.0
2024-10-25 11:30:00,146.09,146.21,145.82,145.88,29078.0,145.5207,145.6403,145.2518,145.3116,29078.0
2024-10-25 12:00:00,145.88,146.2,145.79,146.18,31756.0,145.3116,145.6303,145.2219,145.6104,31756.0
2024-10-25 12:30:00,146.18,146.28,146.04,146.16,22829.0,145.6104,145.71,145.4709,145.5905,22829.0
2024-10-25 13:00:00,146.15,146.17,145.56,145.74,22560.0,145.5805,145.6004,144.9928,145.1721,22560.0
2024-10-25 13:30:00,145.72,145.73,145.25,145.31,18021.0,145.1522,145.1621,144.684,144.7438,18021.0
2024-10-25 14:00:00,145.32,145.7,145.1,145.68,37417.0,144.7537,145.1323,144.5346,145.1123,37417.0
2024-10-25 14:30:00,145.61,145.73,145.42,145.56,26720.0,145.0426,145.1621,144.8534,144.9928,26720.0
2024-10-25 15:00:00,145.55,145.62,145.21,145.51,33837.0,144.9828,145.0526,144.6442,144.943,33837.0
2024-10-25 15:30:00,145.53,145.63,145.08,145.23,141837.0,144.9629,145.0625,144.5147,144.6641,141837.0
2024-10-28 09:30:00,146.09,146.88,145.98,146.23,72932.0,145.5207,146.3077,145.4112,145.6602,72932.0
2024-10-28 10:00:00,146.2,146.2,145.57,145.87,53900.0,145.6303,145.6303,145.0028,145.3016,53900.0
2024-10-28 10:30:00,145.91,146.06,145.28,145.41,46496.0,145.3414,145.4909,144.7139,144.8434,46496.0
2024-10-28 11:00:00,145.45,145.45,143.18,144.36,121505.0,144.8832,144.8832,142.6221,143.7975,121505.0
2024-10-28 11:30:00,144.3,144.33,143.4,143.88,89293.0,143.7377,143.7676,142.8412,143.3194,89293.0
2024-10-28 12:00:00,143.88,144.54,143.73,144.41,35613.0,143.3194,143.9768,143.1699,143.8473,35613.0
2024-10-28 12:30:00,144.38,144.49,143.89,143.9,36384.0,143.8174,143.927,143.3293,143.3393,36384.0
2024-10-28 13:00:00,143.91,144.1,143.83,144.0,40826.0,143.3492,143.5385,143.2696,143.4389,40826.0
2024-10-28 13:30:00,144.0,144.35,143.68,144.13,56638.0,143.4389,143.7875,143.1201,143.5684,56638.0
2024-10-28 14:00:00,144.16,144.21,143.92,144.12,26239.0,143.5983,143.6481,143.3592,143.5584,26239.0
2024-10-28 14:30:00,144.11,144.22,144.01,144.09,22568.0,143.5485,143.658,143.4488,143.5285,22568.0
2024-10-28 15:00:00,144.06,144.41,144.01,144.34,58926.0,143.4987,143.8473,143.4488,143.7776,58926.0
2024-10-28 15:30:00,144.35,144.45,143.97,144.2,224777.0,143.7875,143.8871,143.409,143.6381,224777.0
2024-10-29 09:30:00,144.36,145.79,144.09,145.75,157874.0,143.7975,145.2219,143.5285,145.1821,157874.0
2024-10-29 10:00:00,145.62,146.16,145.26,145.76,183642.0,145.0526,145.5905,144.694,145.192,183642.0
2024-10-29 10:30:00,145.82,146.03,145.14,145.15,66315.0,145.2518,145.461,144.5744,144.5844,66315.0
2024-10-29 11:00:00,145.12,145.64,145.12,145.52,89974.0,144.5545,145.0725,144.5545,144.953,89974.0
2024-10-29 11:30:00,145.49,145.73,145.38,145.44,44280.0,144.9231,145.1621,144.8135,144.8733,44280.0
2024-10-29 12:00:00,145.46,146.02,145.4,145.62,61753.0,144.8932,145.451,144.8334,145.0526,61753.0
2024-10-29 12:30:00,145.58,145.86,145.38,145.78,74768.0,145.0127,145.2916,144.8135,145.212,74768.0
2024-10-29 13:00:00,145.78,146.0,145.61,145.68,112526.0,145.212,145.4311,145.0426,145.1123,112526.0
2024-10-29 13:30:00,145.68,145.92,145.46,145.72,92085.0,145.1123,145.3514,144.8932,145.1522,92085.0
2024-10-29 14:00:00,145.7,146.17,145.67,146.17,101213.0,145.1323,145.6004,145.1024,145.6004,101213.0
2024-10-29 14:30:00,146.18,146.26,145.35,145.39,132835.0,145.6104,145.6901,144.7836,144.8235,132835.0
2024-10-29 15:00:00,145.39,145.89,145.38,145.7,92327.0,144.8235,145.3215,144.8135,145.1323,92327.0
2024-10-29 15:30:00,145.67,145.91,145.55,145.56,257299.0,145.1024,145.3414,144.9828,144.9928,257299.0
2024-10-30 09:30:00,147.48,149.1,144.68,148.26,362653.0,146.9053,148.519,144.1162,147.6823,362653.0
2024-10-30 10:00:00,148.21,151.0,148.03,150.8,192072.0,147.6325,150.4116,147.4532,150.2124,192072.0
2024-10-30 10:30:00,150.76,151.34,150.0,150.12,143393.0,150.1725,150.7503,149.4155,149.535,143393.0
2024-10-30 11:00:00,150.14,151.02,150.04,150.62,122096.0,149.555,150.4315,149.4554,150.0331,122096.0
2024-10-30 11:30:00,150.55,150.63,149.52,149.78,129015.0,149.9634,150.0431,148.9374,149.1964,129015.0
2024-10-30 12:00:00,149.66,150.18,149.11,149.17,172808.0,149.0768,149.5948,148.529,148.5887,172808.0
2024-10-30 12:30:00,149.18,149.24,148.55,149.07,65200.0,148.5987,148.6585,147.9712,148.4891,65200.0
2024-10-30 13:00:00,149.06,149.67,148.94,149.65,66909.0,148.4792,149.0868,148.3596,149.0669,66909.0
2024-10-30 13:30:00,149.61,149.98,149.18,149.28,76952.0,149.027,149.3956,148.5987,148.6983,76952.0
2024-10-30 14:00:00,149.3,149.32,148.76,148.83,47549.0,148.7182,148.7382,148.1803,148.2501,47549.0
2024-10-30 14:30:00,148.76,149.68,148.71,149.56,85820.0,148.1803,149.0968,148.1305,148.9772,85820.0
2024-10-30 15:00:00,149.56,149.74,149.16,149.21,129842.0,148.9772,149.1565,148.5788,148.6286,129842.0
2024-10-30 15:30:00,149.21,149.3,148.63,149.17,278400.0,148.6286,148.7182,148.0508,148.5887,278400.0
2024-10-31 09:30:00,148.31,149.33,147.59,149.33,112952.0,147.7321,148.7481,147.0149,148.7481,112952.0
2024-10-31 10:00:00,149.42,150.33,149.0,149.9,93394.0,148.8378,149.7442,148.4194,149.3159,93394.0
2024-10-31 10:30:00,149.92,150.25,149.27,149.56,38784.0,149.3358,149.6645,148.6884,148.9772,38784.0
2024-10-31 11:00:00,149.56,150.56,149.34,150.39,74743.0,148.9772,149.9733,148.7581,149.804,74743.0
2024-10-31 11:30:00,150.32,150.71,149.96,150.65,93183.0,149.7343,150.1227,149.3757,150.063,93183.0
2024-10-31 12:00:00,150.66,151.51,150.65,151.05,78289.0,150.0729,150.9196,150.063,150.4614,78289.0
2024-10-31 12:30:00,150.99,151.45,150.8,151.25,56916.0,150.4017,150.8599,150.2124,150.6606,56916.0
2024-10-31 13:00:00,151.25,151.59,151.23,151.39,45417.0,150.6606,150.9993,150.6407,150.8001,45417.0
2024-10-31 13:30:00,151.37,151.49,151.19,151.4,63204.0,150.7802,150.8997,150.6009,150.8101,63204.0
2024-10-31 14:00:00,151.43,151.53,150.4,150.89,75524.0,150.8399,150.9395,149.8139,150.302,75524.0
2024-10-31 14:30:00,150.95,151.28,150.84,151.27,72412.0,150.3618,150.6905,150.2522,150.6806,72412.0
2024-10-31 15:00:00,151.3,151.36,150.84,151.06,86199.0,150.7104,150.7702,150.2522,150.4714,86199.0
2024-10-31 15:30:00,151.1,151.29,150.62,150.81,262065.0,150.5112,150.7005,150.0331,150.2224,262065.0
2024-11-01 09:30:00,150.44,150.83,149.23,149.23,56637.0,149.8538,150.2423,148.6485,148.6485,56637.0
2024-11-01 10:00:00,149.21,150.43,149.14,150.33,63908.0,148.6286,149.8438,148.5589,149.7442,63908.0
2024-11-01 10:30:00,150.33,150.59,149.97,150.52,51130.0,149.7442,150.0032,149.3856,149.9335,51130.0
2024-11-01 11:00:00,150.48,151.11,150.43,151.1,58777.0,149.8936,150.5212,149.8438,150.5112,58777.0
2024-11-01 11:30:00,151.12,151.33,150.82,151.33,69806.0,150.5311,150.7403,150.2323,150.7403,69806.0
2024-11-01 12:00:00,151.29,151.7,151.14,151.52,44950.0,150.7005,151.1089,150.5511,150.9296,44950.0
2024-11-01 12:30:00,151.5,151.78,151.41,151.59,37343.0,150.9097,151.1886,150.82,150.9993,37343.0
2024-11-01 13:00:00,151.61,151.67,151.18,151.67,34425.0,151.0192,151.079,150.5909,151.079,34425.0
2024-11-01 13:30:00,151.67,151.67,150.96,151.39,66095.0,151.079,151.079,150.3718,150.8001,66095.0
2024-11-01 14:00:00,151.37,151.98,151.3,151.96,68047.0,150.7802,151.3878,150.7104,151.3679,68047.0
2024-11-01 14:30:00,151.96,152.32,151.92,152.24,84525.0,151.3679,151.7265,151.328,151.6468,84525.0
2024-11-01 15:00:00,152.22,152.46,151.57,151.59,88512.0,151.6269,151.8659,150.9794,150.9993,88512.0
2024-11-01 15:30:00,151.56,151.72,151.05,151.29,169302.0,150.9694,151.1288,150.4614,150.7005,169302.0
2024-11-04 09:30:00,152.16,152.16,150.4,151.25,101357.0,151.5671,151.5671,149.8139,150.6606,101357.0
2024-11-04 10:00:00,151.28,152.28,151.28,152.2,64859.0,150.6905,151.6866,150.6905,151.6069,64859.0
2024-11-04 10:30:00,152.19,152.24,151.57,152.09,85334.0,151.597,151.6468,150.9794,151.4974,85334.0
2024-11-04 11:00:00,152.12,152.16,151.53,151.96,56915.0,151.5272,151.5671,150.9395,151.3679,56915.0
2024-11-04 11:30:00,151.94,151.94,151.34,151.48,38128.0,151.3479,151.3479,150.7503,150.8897,38128.0
2024-11-04 12:00:00,151.54,152.03,151.54,151.87,35267.0,150.9495,151.4376,150.9495,151.2782,35267.0
2024-11-04 12:30:00,151.9,152.22,151.9,152.12,47949.0,151.3081,151.6269,151.3081,151.5272,47949.0
2024-11-04 13:00:00,152.12,152.15,151.67,151.78,50252.0,151.5272,151.5571,151.079,151.1886,50252.0
2024-11-04 13:30:00,151.78,152.63,151.76,152.44,64505.0,151.1886,152.0353,151.1687,151.846,64505.0
2024-11-04 14:00:00,152.5,152.81,152.46,152.62,59743.0,151.9058,152.2146,151.8659,152.0253,59743.0
2024-11-04 14:30:00,152.62,153.09,152.59,152.81,59828.0,152.0253,152.4935,151.9954,152.2146,59828.0
2024-11-04 15:00:00,152.8,152.81,152.47,152.49,72949.0,152.2046,152.2146,151.8759,151.8958,72949.0
2024-11-04 15:30:00,152.49,152.94,152.28,152.89,202469.0,151.8958,152.3441,151.6866,152.2942,202469.0
2024-11-05 09:30:00,152.85,154.17,151.83,154.14,121193.0,152.2544,153.5693,151.2384,153.5394,121193.0
2024-11-05 10:00:00,154.25,154.91,154.04,154.73,102281.0,153.6489,154.3064,153.4398,154.1271,102281.0
2024-11-05 10:30:00,154.72,154.72,153.96,154.38,45548.0,154.1171,154.1171,153.3601,153.7784,45548.0
2024-11-05 11:00:00,154.29,154.59,154.18,154.54,29545.0,153.6888,153.9876,153.5792,153.9378,29545.0
2024-11-05 11:30:00,154.54,154.85,154.35,154.67,36588.0,153.9378,154.2466,153.7486,154.0673,36588.0
2024-11-05 12:00:00,154.67,154.95,154.6,154.82,54524.0,154.0673,154.3462,153.9976,154.2167,54524.0
2024-11-05 12:30:00,154.81,155.11,154.73,154.88,58919.0,154.2068,154.5056,154.1271,154.2765,58919.0
2024-11-05 13:00:00,154.89,154.89,154.33,154.48,43220.0,154.2865,154.2865,153.7286,153.8781,43220.0
2024-11-05 13:30:00,154.5,154.89,154.38,154.56,53789.0,153.898,154.2865,153.7784,153.9577,53789.0
2024-11-05 14:00:00,154.57,154.86,154.5,154.69,34701.0,153.9677,154.2566,153.898,154.0872,34701.0
2024-11-05 14:30:00,154.7,154.78,154.49,154.57,30951.0,154.0972,154.1769,153.888,153.9677,30951.0
2024-11-05 15:00:00,154.56,155.04,154.53,154.97,76960.0,153.9577,154.4359,153.9279,154.3661,76960.0
2024-11-05 15:30:00,154.97,155.55,154.88,155.5,331582.0,154.3661,154.9439,154.2765,154.8941,331582.0
2024-11-06 09:30:00,157.77,158.98,156.71,158.97,124907.0,157.1552,158.3605,156.0994,158.3506,124907.0
2024-11-06 10:00:00,158.92,159.34,158.27,159.34,75627.0,158.3008,158.7191,157.6533,158.7191,75627.0
2024-11-06 10:30:00,159.29,159.34,158.13,158.19,62586.0,158.6693,158.7191,157.5138,157.5736,62586.0
2024-11-06 11:00:00,158.12,158.29,157.64,158.27,56317.0,157.5039,157.6732,157.0257,157.6533,56317.0
2024-11-06 11:30:00,158.23,158.3,157.59,158.02,36507.0,157.6134,157.6832,156.9759,157.4043,36507.0
2024-11-06 12:00:00,158.02,158.43,157.93,157.94,30756.0,157.4043,157.8127,157.3146,157.3246,30756.0
2024-11-06 12:30:00,157.93,158.24,157.76,157.86,26410.0,157.3146,157.6234,157.1453,157.2449,26410.0
2024-11-06 13:00:00,157.89,158.64,157.79,158.27,70646.0,157.2748,158.0218,157.1752,157.6533,70646.0
2024-11-06 13:30:00,158.28,158.37,157.81,157.99,49175.0,157.6632,157.7529,157.1951,157.3744,49175.0
2024-11-06 14:00:00,158.03,158.39,157.99,158.12,42622.0,157.4142,157.7728,157.3744,157.5039,42622.0
2024-11-06 14:30:00,158.12,158.31,157.91,158.3,48722.0,157.5039,157.6931,157.2947,157.6832,48722.0
2024-11-06 15:00:00,158.31,158.36,157.66,157.77,66136.0,157.6931,157.7429,157.0457,157.1552,66136.0
2024-11-06 15:30:00,157.78,158.09,157.72,157.95,274798.0,157.1652,157.474,157.1054,157.3345,274798.0
2024-11-07 09:30:00,158.45,158.57,157.46,157.81,48348.0,157.8326,157.9521,156.8464,157.1951,48348.0
2024-11-07 10:00:00,157.71,158.04,157.24,157.92,53328.0,157.0955,157.4242,156.6273,157.3046,53328.0
2024-11-07 10:30:00,157.9,158.19,157.7,158.07,43290.0,157.2847,157.5736,157.0855,157.4541,43290.0
2024-11-07 11:00:00,158.11,158.37,157.96,158.28,48359.0,157.4939,157.7529,157.3445,157.6632,48359.0
2024-11-07 11:30:00,158.28,158.46,158.07,158.42,33872.0,157.6632,157.8425,157.4541,157.8027,33872.0
2024-11-07 12:00:00,158.36,158.69,157.86,158.63,58178.0,157.7429,158.0716,157.2449,158.0119,58178.0
2024-11-07 12:30:00,158.68,158.82,158.59,158.75,17597.0,158.0617,158.2011,157.972,158.1314,17597.0
2024-11-07 13:00:00,158.75,158.88,158.63,158.64,24115.0,158.1314,158.2609,158.0119,158.0218,24115.0
2024-11-07 13:30:00,158.64,158.88,158.51,158.7,35647.0,158.0218,158.2609,157.8923,158.0816,35647.0
2024-11-07 14:00:00,158.63,159.16,158.59,159.05,43706.0,158.0119,158.5398,157.972,158.4302,43706.0
2024-11-07 14:30:00,159.01,159.21,158.93,159.15,27780.0,158.3904,158.5896,158.3107,158.5299,27780.0
2024-11-07 15:00:00,159.13,159.44,158.98,159.37,52155.0,158.5099,158.8187,158.3605,158.749,52155.0
2024-11-07 15:30:00,159.4,160.31,159.4,160.01,252445.0,158.7789,159.6853,158.7789,159.3865,252445.0
2024-11-08 09:30:00,160.0,160.0,157.38,158.18,115170.0,159.3765,159.3765,156.7668,157.5636,115170.0
2024-11-08 10:00:00,158.2,159.07,157.87,158.5,77542.0,157.5836,158.4502,157.2548,157.8824,77542.0
2024-11-08 10:30:00,158.52,158.68,158.22,158.57,27232.0,157.9023,158.0617,157.6035,157.9521,27232.0
2024-11-08 11:00:00,158.49,159.07,158.43,158.43,46136.0,157.8724,158.4502,157.8127,157.8127,46136.0
2024-11-08 11:30:00,158.49,158.73,158.22,158.52,46530.0,157.8724,158.1115,157.6035,157.9023,46530.0
2024-11-08 12:00:00,158.56,158.6,158.35,158.39,18023.0,157.9422,157.982,157.733,157.7728,18023.0
2024-11-08 12:30:00,158.37,158.47,158.28,158.33,13109.0,157.7529,157.8525,157.6632,157.713,13109.0
2024-11-08 13:00:00,158.35,158.51,158.08,158.18,30011.0,157.733,157.8923,157.464,157.5636,30011.0
2024-11-08 13:30:00,158.18,158.53,158.18,158.24,18045.0,157.5636,157.9123,157.5636,157.6234,18045.0
2024-11-08 14:00:00,158.12,158.31,158.01,158.26,35605.0,157.5039,157.6931,157.3943,157.6433,35605.0
2024-11-08 14:30:00,158.36,158.55,158.22,158.28,17038.0,157.7429,157.9322,157.6035,157.6632,17038.0
2024-11-08 15:00:00,158.28,158.28,157.83,157.84,32393.0,157.6632,157.6632,157.215,157.225,32393.0
2024-11-08 15:30:00,157.87,158.01,157.63,157.89,103655.0,157.2548,157.3943,157.0158,157.2748,103655.0
2024-11-11 09:30:00,157.83,159.57,157.54,159.28,48546.0,157.215,158.9482,156.9261,158.6593,48546.0
2024-11-11 10:00:00,159.37,159.41,158.87,159.18,23231.0,158.749,158.7888,158.2509,158.5597,23231.0
2024-11-11 10:30:00,159.2,159.35,158.87,159.12,23795.0,158.5797,158.7291,158.2509,158.5,23795.0
2024-11-11 11:00:00,159.03,159.27,158.89,159.25,24622.0,158.4103,158.6494,158.2709,158.6295,24622.0
2024-11-11 11:30:00,159.24,159.56,159.23,159.52,28354.0,158.6195,158.9383,158.6095,158.8984,28354.0
2024-11-11 12:00:00,159.5,159.52,159.19,159.24,30228.0,158.8785,158.8984,158.5697,158.6195,30228.0
2024-11-11 12:30:00,159.22,159.29,158.89,158.89,40583.0,158.5996,158.6693,158.2709,158.2709,40583.0
2024-11-11 13:00:00,158.87,158.99,158.62,158.92,23231.0,158.2509,158.3705,158.0019,158.3008,23231.0
2024-11-11 13:30:00,158.93,159.4,158.75,159.19,22550.0,158.3107,158.7789,158.1314,158.5697,22550.0
2024-11-11 14:00:00,159.17,159.27,159.07,159.25,20237.0,158.5498,158.6494,158.4502,158.6295,20237.0
2024-11-11 14:30:00,159.27,159.45,159.21,159.43,25153.0,158.6494,158.8287,158.5896,158.8088,25153.0
2024-11-11 15:00:00,159.42,159.54,159.32,159.49,25519.0,158.7988,158.9183,158.6992,158.8685,25519.0
2024-11-11 15:30:00,159.46,159.71,159.12,159.4,145491.0,158.8386,159.0877,158.5,158.7789,145491.0
2024-11-12 09:30:00,159.39,160.27,158.41,160.26,108584.0,158.7689,159.6455,157.7927,159.6355,108584.0
2024-11-12 10:00:00,160.17,161.92,158.94,161.03,212746.0,159.5459,161.2891,158.3207,160.4025,212746.0
2024-11-12 10:30:00,161.03,161.98,160.93,161.81,75649.0,160.4025,161.3488,160.3029,161.1795,75649.0
2024-11-12 11:00:00,161.75,162.05,161.07,161.18,89437.0,161.1197,161.4186,160.4424,160.5519,89437.0
2024-11-12 11:30:00,161.16,161.97,160.93,161.47,75264.0,160.532,161.3389,160.3029,160.8408,75264.0
2024-11-12 12:00:00,161.51,162.03,161.44,161.68,47862.0,160.8807,161.3986,160.8109,161.05,47862.0
2024-11-12 12:30:00,161.67,162.41,161.67,161.72,44012.0,161.04,161.7772,161.04,161.0898,44012.0
2024-11-12 13:00:00,161.68,161.79,161.35,161.69,43989.0,161.05,161.1596,160.7213,161.06,43989.0
2024-11-12 13:30:00,161.67,161.92,161.39,161.74,53526.0,161.04,161.2891,160.7611,161.1098,53526.0
2024-11-12 14:00:00,161.75,162.2,161.7,161.91,106238.0,161.1197,161.568,161.0699,161.2791,106238.0
2024-11-12 14:30:00,161.91,162.44,161.89,162.4,83496.0,161.2791,161.807,161.2592,161.7672,83496.0
2024-11-12 15:00:00,162.33,162.33,161.84,162.03,63698.0,161.6975,161.6975,161.2094,161.3986,63698.0
2024-11-12 15:30:00,161.98,163.0,161.77,162.89,350056.0,161.3488,162.3649,161.1396,162.2553,350056.0
2024-11-13 09:30:00,161.98,162.79,161.49,162.07,53397.0,161.3488,162.1557,160.8607,161.4385,53397.0
2024-11-13 10:00:00,162.11,162.33,161.87,162.1,61217.0,161.4783,161.6975,161.2393,161.4684,61217.0
2024-11-13 10:30:00,162.03,162.22,161.47,161.8,33990.0,161.3986,161.5879,160.8408,161.1695,33990.0
2024-11-13 11:00:00,161.83,162.08,161.67,162.0,36030.0,161.1994,161.4484,161.04,161.3687,36030.0
2024-11-13 11:30:00,162.06,162.46,161.94,162.17,41149.0,161.4285,161.827,161.309,161.5381,41149.0
2024-11-13 12:00:00,162.11,162.52,162.02,162.16,28600.0,161.4783,161.8867,161.3887,161.5281,28600.0
2024-11-13 12:30:00,162.16,162.34,162.11,162.33,20556.0,161.5281,161.7074,161.4783,161.6975,20556.0
2024-11-13 13:00:00,162.31,162.34,161.98,162.25,28037.0,161.6775,161.7074,161.3488,161.6178,28037.0
2024-11-13 13:30:00,162.26,162.33,162.09,162.26,33810.0,161.6277,161.6975,161.4584,161.6277,33810.0
2024-11-13 14:00:00,162.23,162.66,162.19,162.47,29285.0,161.5979,162.0262,161.558,161.8369,29285.0
2024-11-13 14:30:00,162.49,162.6,162.32,162.46,31571.0,161.8568,161.9664,161.6875,161.827,31571.0
2024-11-13 15:00:00,162.47,162.68,162.35,162.66,30893.0,161.8369,162.0461,161.7174,162.0262,30893.0
2024-11-13 15:30:00,162.67,162.88,162.39,162.72,110868.0,162.0361,162.2453,161.7572,162.0859,110868.0
2024-11-14 09:30:00,162.5,163.67,162.5,163.54,57936.0,161.8668,163.0322,161.8668,162.9027,57936.0
2024-11-14 10:00:00,163.55,163.75,162.91,163.21,37756.0,162.9127,163.1119,162.2752,162.574,37756.0
2024-11-14 10:30:00,163.14,163.92,163.08,163.79,45831.0,162.5043,163.2813,162.4445,163.1518,45831.0
2024-11-14 11:00:00,163.76,163.86,163.47,163.68,33331.0,163.1219,163.2215,162.833,163.0422,33331.0
2024-11-14 11:30:00,163.72,164.06,163.68,163.94,47139.0,163.082,163.4207,163.0422,163.3012,47139.0
2024-11-14 12:00:00,163.91,164.01,163.76,163.9,20431.0,163.2713,163.3709,163.1219,163.2613,20431.0
2024-11-14 12:30:00,163.9,164.17,163.69,164.17,24473.0,163.2613,163.5303,163.0522,163.5303,24473.0
2024-11-14 13:00:00,164.13,164.42,164.06,164.06,25144.0,163.4904,163.7793,163.4207,163.4207,25144.0
2024-11-14 13:30:00,164.1,164.12,163.61,163.69,31248.0,163.4606,163.4805,162.9725,163.0522,31248.0
2024-11-14 14:00:00,163.69,164.05,163.69,163.99,32346.0,163.0522,163.4108,163.0522,163.351,32346.0
2024-11-14 14:30:00,163.97,164.12,163.7,164.07,48283.0,163.3311,163.4805,163.0621,163.4307,48283.0
2024-11-14 15:00:00,164.09,164.12,163.82,163.96,38557.0,163.4506,163.4805,163.1817,163.3211,38557.0
2024-11-14 15:30:00,163.99,164.24,163.77,164.16,136906.0,163.351,163.6,163.1319,163.5203,136906.0
2024-11-15 09:30:00,163.3,163.7,162.38,162.84,128755.0,162.6637,163.0621,161.7473,162.2055,128755.0
2024-11-15 10:00:00,162.85,162.89,162.28,162.57,43413.0,162.2154,162.2553,161.6477,161.9365,43413.0
2024-11-15 10:30:00,162.58,162.88,162.05,162.41,130313.0,161.9465,162.2453,161.4186,161.7772,130313.0
2024-11-15 11:00:00,162.42,162.53,161.96,162.23,119036.0,161.7871,161.8967,161.3289,161.5979,119036.0
2024-11-15 11:30:00,162.23,162.33,161.7,161.78,24812.0,161.5979,161.6975,161.0699,161.1496,24812.0
2024-11-15 12:00:00,161.8,161.85,161.51,161.57,15627.0,161.1695,161.2193,160.8807,160.9404,15627.0
2024-11-15 12:30:00,161.54,161.87,161.5,161.83,23939.0,160.9105,161.2393,160.8707,161.1994,23939.0
2024-11-15 13:00:00,161.86,162.08,161.71,161.74,28173.0,161.2293,161.4484,161.0799,161.1098,28173.0
2024-11-15 13:30:00,161.71,162.04,161.64,161.8,37139.0,161.0799,161.4086,161.0102,161.1695,37139.0
2024-11-15 14:00:00,161.75,162.23,161.75,161.96,21470.0,161.1197,161.5979,161.1197,161.3289,21470.0
2024-11-15 14:30:00,161.97,162.25,161.92,162.05,28453.0,161.3389,161.6178,161.2891,161.4186,28453.0
2024-11-15 15:00:00,162.08,162.08,161.64,161.67,28832.0,161.4484,161.4484,161.0102,161.04,28832.0
2024-11-15 15:30:00,161.63,161.79,161.26,161.36,149227.0,161.0002,161.1596,160.6316,160.7312,149227.0
2024-11-18 09:30:00,160.0,161.52,159.38,161.42,212567.0,159.3765,160.8906,158.759,160.791,212567.0
2024-11-18 10:00:00,161.51,162.48,161.38,162.44,52812.0,160.8807,161.8469,160.7512,161.807,52812.0
2024-11-18 10:30:00,162.41,163.34,162.41,163.21,59051.0,161.7772,162.7035,161.7772,162.574,59051.0
2024-11-18 11:00:00,163.28,163.43,162.98,162.99,44490.0,162.6438,162.7932,162.3449,162.3549,44490.0
2024-11-18 11:30:00,163.1,163.32,162.32,162.61,38252.0,162.4645,162.6836,161.6875,161.9764,38252.0
2024-11-18 12:00:00,162.56,163.06,162.51,162.89,23725.0,161.9266,162.4246,161.8768,162.2553,23725.0
2024-11-18 12:30:00,162.9,163.02,162.5,162.77,54377.0,162.2652,162.3848,161.8668,162.1357,54377.0
2024-11-18 13:00:00,162.78,162.78,162.42,162.65,20428.0,162.1457,162.1457,161.7871,162.0162,20428.0
2024-11-18 13:30:00,162.67,163.08,162.61,162.96,31995.0,162.0361,162.4445,161.9764,162.325,31995.0
2024-11-18 14:00:00,162.93,163.6,162.89,163.5,27269.0,162.2951,162.9625,162.2553,162.8629,27269.0
2024-11-18 14:30:00,163.53,164.07,163.47,164.02,39563.0,162.8928,163.4307,162.833,163.3809,39563.0
2024-11-18 15:00:00,163.99,164.25,163.95,164.19,46062.0,163.351,163.61,163.3112,163.5502,46062.0
2024-11-18 15:30:00,164.22,164.45,163.85,164.05,164345.0,163.5801,163.8092,163.2115,163.4108,164345.0
2024-11-19 09:30:00,162.37,163.63,162.05,163.53,90886.0,161.7373,162.9924,161.4186,162.8928,90886.0
2024-11-19 10:00:00,163.58,163.92,163.42,163.91,36615.0,162.9426,163.2813,162.7832,163.2713,36615.0
2024-11-19 10:30:00,163.91,164.24,163.79,164.07,35491.0,163.2713,163.6,163.1518,163.4307,35491.0
2024-11-19 11:00:00,164.07,164.74,164.03,164.66,36481.0,163.4307,164.0981,163.3908,164.0184,36481.0
2024-11-19 11:30:00,164.6,164.61,164.17,164.32,32318.0,163.9586,163.9686,163.5303,163.6797,32318.0
2024-11-19 12:00:00,164.31,164.59,164.27,164.58,17122.0,163.6697,163.9487,163.6299,163.9387,17122.0
2024-11-19 12:30:00,164.54,164.67,164.41,164.43,15217.0,163.8989,164.0283,163.7694,163.7893,15217.0
2024-11-19 13:00:00,164.4,164.65,164.09,164.64,33607.0,163.7594,164.0084,163.4506,163.9985,33607.0
2024-11-19 13:30:00,164.62,165.48,164.61,165.37,124858.0,163.9785,164.8352,163.9686,164.7256,124858.0
2024-11-19 14:00:00,165.41,165.57,165.02,165.16,140490.0,164.7655,164.9248,164.377,164.5164,140490.0
2024-11-19 14:30:00,165.16,165.27,164.69,165.14,127446.0,164.5164,164.626,164.0483,164.4965,127446.0
2024-11-19 15:00:00,165.16,165.76,165.0,165.63,76385.0,164.5164,165.1141,164.3571,164.9846,76385.0
2024-11-19 15:30:00,165.63,166.4,165.59,166.16,409236.0,164.9846,165.7516,164.9448,165.5125,409236.0
2024-11-20 09:30:00,166.02,167.0,165.19,166.41,83169.0,165.3731,166.3493,164.5463,165.7616,83169.0
2024-11-20 10:00:00,166.52,166.68,165.63,165.63,34895.0,165.8711,166.0305,164.9846,164.9846,34895.0
2024-11-20 10:30:00,165.61,166.45,165.36,166.29,28373.0,164.9647,165.8014,164.7157,165.642,28373.0
2024-11-20 11:00:00,166.28,167.47,166.18,167.03,163719.0,165.6321,166.8174,165.5325,166.3791,163719.0
2024-11-20 11:30:00,166.92,167.45,166.44,167.4,135989.0,166.2696,166.7975,165.7914,166.7477,135989.0
2024-11-20 12:00:00,167.4,167.51,166.5,166.65,63698.0,166.7477,166.8573,165.8512,166.0006,63698.0
2024-11-20 12:30:00,166.65,167.08,166.49,166.52,40822.0,166.0006,166.429,165.8413,165.8711,40822.0
2024-11-20 13:00:00,166.48,166.6,166.21,166.53,41141.0,165.8313,165.9508,165.5623,165.8811,41141.0
2024-11-20 13:30:00,166.52,166.52,165.96,166.2,152336.0,165.8711,165.8711,165.3133,165.5524,152336.0
2024-11-20 14:00:00,166.12,166.32,165.86,166.25,31903.0,165.4727,165.6719,165.2137,165.6022,31903.0
2024-11-20 14:30:00,166.21,166.4,166.08,166.33,43474.0,165.5623,165.7516,165.4329,165.6819,43474.0
2024-11-20 15:00:00,166.29,166.76,166.08,166.68,36788.0,165.642,166.1102,165.4329,166.0305,36788.0
2024-11-20 15:30:00,166.66,167.17,166.23,166.72,318203.0,166.0106,166.5186,165.5823,166.0704,318203.0
2024-11-21 09:30:00,167.39,167.44,165.5,166.45,70547.0,166.7377,166.7876,164.8551,165.8014,70547.0
2024-11-21 10:00:00,166.56,166.56,165.58,165.59,30826.0,165.911,165.911,164.9348,164.9448,30826.0
2024-11-21 10:30:00,165.64,167.0,165.55,166.98,34463.0,164.9946,166.3493,164.9049,166.3293,34463.0
2024-11-21 11:00:00,166.99,167.11,166.46,166.92,32615.0,166.3393,166.4588,165.8114,166.2696,32615.0
2024-11-21 11:30:00,166.86,167.0,166.46,167.0,34423.0,166.2098,166.3493,165.8114,166.3493,34423.0
2024-11-21 12:00:00,167.04,167.04,166.58,166.98,30348.0,166.3891,166.3891,165.9309,166.3293,30348.0
2024-11-21 12:30:00,166.97,167.48,166.97,167.37,13709.0,166.3194,166.8274,166.3194,166.7178,13709.0
2024-11-21 13:00:00,167.37,167.5,167.22,167.37,23462.0,166.7178,166.8473,166.5684,166.7178,23462.0
2024-11-21 13:30:00,167.33,167.41,167.21,167.32,12449.0,166.678,166.7577,166.5584,166.668,12449.0
2024-11-21 14:00:00,167.31,167.51,167.06,167.28,18972.0,166.6581,166.8573,166.409,166.6282,18972.0
2024-11-21 14:30:00,167.33,167.33,166.9,167.12,21594.0,166.678,166.678,166.2497,166.4688,21594.0
2024-11-21 15:00:00,167.11,167.76,167.08,167.72,30350.0,166.4588,167.1063,166.429,167.0665,30350.0
2024-11-21 15:30:00,167.73,168.07,167.5,167.98,120200.0,167.0764,167.4151,166.8473,167.3254,120200.0
2024-11-22 09:30:00,168.46,168.5,166.65,167.46,182715.0,167.8036,167.8434,166.0006,166.8075,182715.0
2024-11-22 10:00:00,167.45,167.45,165.48,165.58,40178.0,166.7975,166.7975,164.8352,164.9348,40178.0
2024-11-22 10:30:00,165.62,165.76,165.22,165.62,38748.0,164.9746,165.1141,164.5762,164.9746,38748.0
2024-11-22 11:00:00,165.65,165.72,164.89,164.89,41695.0,165.0045,165.0743,164.2475,164.2475,41695.0
2024-11-22 11:30:00,164.87,165.45,164.47,165.27,57612.0,164.2276,164.8053,163.8291,164.626,57612.0
2024-11-22 12:00:00,165.16,165.41,165.03,165.29,20854.0,164.5164,164.7655,164.3869,164.6459,20854.0
2024-11-22 12:30:00,165.3,166.05,164.92,165.93,132699.0,164.6559,165.403,164.2774,165.2834,132699.0
2024-11-22 13:00:00,165.96,166.33,165.82,166.16,57196.0,165.3133,165.6819,165.1739,165.5125,57196.0
2024-11-22 13:30:00,166.11,166.39,166.09,166.33,27888.0,165.4627,165.7416,165.4428,165.6819,27888.0
2024-11-22 14:00:00,166.34,166.39,165.71,165.91,22479.0,165.6918,165.7416,165.0643,165.2635,22479.0
2024-11-22 14:30:00,165.97,166.04,165.59,165.6,52725.0,165.3233,165.393,164.9448,164.9547,52725.0
2024-11-22 15:00:00,165.63,166.07,165.19,165.95,49678.0,164.9846,165.4229,164.5463,165.3034,49678.0
2024-11-22 15:30:00,165.99,166.82,165.93,166.67,73046.0,165.3432,166.17,165.2834,166.0206,73046.0
2024-11-25 09:30:00,167.08,167.95,166.57,167.36,48133.0,166.429,167.2956,165.9209,166.7079,48133.0
2024-11-25 10:00:00,167.38,167.44,166.4,166.61,92801.0,166.7278,166.7876,165.7516,165.9608,92801.0
2024-11-25 10:30:00,166.51,166.63,165.87,165.94,60236.0,165.8612,165.9807,165.2237,165.2934,60236.0
2024-11-25 11:00:00,165.94,166.36,165.85,165.98,59281.0,165.2934,165.7118,165.2037,165.3332,59281.0
2024-11-25 11:30:00,165.99,166.07,165.44,165.49,45591.0,165.3432,165.4229,164.7953,164.8451,45591.0
2024-11-25 12:00:00,165.49,165.49,164.9,165.05,42841.0,164.8451,164.8451,164.2574,164.4069,42841.0
2024-11-25 12:30:00,165.05,165.1,164.66,164.69,73172.0,164.4069,164.4567,164.0184,164.0483,73172.0
2024-11-25 13:00:00,164.68,165.08,164.57,164.58,60013.0,164.0383,164.4367,163.9287,163.9387,60013.0
2024-11-25 13:30:00,164.59,164.71,164.25,164.25,44933.0,163.9487,164.0682,163.61,163.61,44933.0
2024-11-25 14:00:00,164.33,164.73,164.09,164.57,54341.0,163.6897,164.0881,163.4506,163.9287,54341.0
2024-11-25 14:30:00,164.59,164.67,164.32,164.48,32556.0,163.9487,164.0283,163.6797,163.8391,32556.0
2024-11-25 15:00:00,164.43,164.52,164.15,164.46,58814.0,163.7893,163.8789,163.5104,163.8192,58814.0
2024-11-25 15:30:00,164.43,164.43,163.55,164.18,296426.0,163.7893,163.7893,162.9127,163.5403,296426.0
2024-11-26 09:30:00,164.81,166.31,163.72,165.75,116782.0,164.1678,165.662,163.082,165.1041,116782.0
2024-11-26 10:00:00,165.74,165.77,164.29,164.66,61225.0,165.0942,165.1241,163.6498,164.0184,61225.0
2024-11-26 10:30:00,164.62,164.69,164.19,164.26,75359.0,163.9785,164.0483,163.5502,163.6199,75359.0
2024-11-26 11:00:00,164.29,165.27,164.26,165.2,39993.0,163.6498,164.626,163.6199,164.5563,39993.0
2024-11-26 11:30:00,165.18,165.29,165.08,165.12,24073.0,164.5364,164.6459,164.4367,164.4766,24073.0
2024-11-26 12:00:00,165.12,165.45,164.87,165.08,45192.0,164.4766,164.8053,164.2276,164.4367,45192.0
2024-11-26 12:30:00,165.12,165.24,165.05,165.16,16651.0,164.4766,164.5961,164.4069,164.5164,16651.0
2024-11-26 13:00:00,165.13,165.19,164.94,164.95,25263.0,164.4866,164.5463,164.2973,164.3073,25263.0
2024-11-26 13:30:00,164.92,165.09,164.69,164.74,37801.0,164.2774,164.4467,164.0483,164.0981,37801.0
2024-11-26 14:00:00,164.69,164.98,164.42,164.75,58279.0,164.0483,164.3371,163.7793,164.108,58279.0
2024-11-26 14:30:00,164.84,164.95,164.7,164.83,33158.0,164.1977,164.3073,164.0582,164.1877,33158.0
2024-11-26 15:00:00,164.81,164.95,164.7,164.81,36616.0,164.1678,164.3073,164.0582,164.1678,36616.0
2024-11-26 15:30:00,164.81,165.07,164.63,165.0,187676.0,164.1678,164.4268,163.9885,164.3571,187676.0
2024-11-27 09:30:00,164.05,164.51,163.66,164.04,58412.0,163.6011,164.0599,163.2122,163.5912,58412.0
2024-11-27 10:00:00,164.04,164.18,163.28,163.28,43688.0,163.5912,163.7308,162.8332,162.8332,43688.0
2024-11-27 10:30:00,163.27,163.8,163.16,163.64,64434.0,162.8233,163.3518,162.7136,163.1922,64434.0
2024-11-27 11:00:00,163.69,163.7,163.24,163.24,41892.0,163.2421,163.2521,162.7933,162.7933,41892.0
2024-11-27 11:30:00,163.25,163.46,162.9,163.02,24494.0,162.8033,163.0127,162.4543,162.5739,24494.0
2024-11-27 12:00:00,163.05,163.46,162.82,163.46,27017.0,162.6039,163.0127,162.3745,163.0127,27017.0
2024-11-27 12:30:00,163.47,163.82,163.42,163.79,13711.0,163.0227,163.3718,162.9728,163.3418,13711.0
2024-11-27 13:00:00,163.81,163.82,163.5,163.5,33355.0,163.3618,163.3718,163.0526,163.0526,33355.0
2024-11-27 13:30:00,163.47,163.75,163.4,163.59,17811.0,163.0227,163.3019,162.9529,163.1424,17811.0
2024-11-27 14:00:00,163.64,163.67,163.39,163.45,21881.0,163.1922,163.2222,162.9429,163.0028,21881.0
2024-11-27 14:30:00,163.47,163.73,163.44,163.49,19418.0,163.0227,163.282,162.9928,163.0427,19418.0
2024-11-27 15:00:00,163.5,163.61,163.35,163.4,32950.0,163.0526,163.1623,162.903,162.9529,32950.0
2024-11-27 15:30:00,163.41,163.41,162.97,163.06,142549.0,162.9629,162.9629,162.5241,162.6138,142549.0
2024-11-29 09:30:00,162.8,163.84,162.37,163.25,104726.0,162.3545,163.3917,161.9257,162.8033,104726.0
2024-11-29 10:00:00,163.38,164.17,163.25,163.92,117251.0,162.933,163.7208,162.8033,163.4715,117251.0
2024-11-29 10:30:00,163.93,164.2,163.79,163.89,54266.0,163.4815,163.7507,163.3418,163.4416,54266.0
2024-11-29 11:00:00,163.99,164.13,163.51,163.52,112410.0,163.5413,163.6809,163.0626,163.0726,112410.0
2024-11-29 11:30:00,163.55,163.86,163.48,163.59,98439.0,163.1025,163.4116,163.0327,163.1424,98439.0
2024-11-29 12:00:00,163.59,164.06,163.54,163.87,50434.0,163.1424,163.6111,163.0925,163.4216,50434.0
2024-11-29 12:30:00,163.89,164.22,163.61,163.67,166404.0,163.4416,163.7707,163.1623,163.2222,166404.0
2024-12-02 09:30:00,164.45,164.66,163.38,164.22,63476.0,164.0,164.2095,162.933,163.7707,63476.0
2024-12-02 10:00:00,164.31,164.69,164.04,164.14,32102.0,163.8604,164.2394,163.5912,163.6909,32102.0
2024-12-02 10:30:00,164.2,164.68,164.13,164.34,22629.0,163.7507,164.2294,163.6809,163.8903,22629.0
2024-12-02 11:00:00,164.33,164.55,164.17,164.48,21701.0,163.8804,164.0998,163.7208,164.0299,21701.0
2024-12-02 11:30:00,164.53,164.89,164.39,164.89,19121.0,164.0798,164.4388,163.9402,164.4388,19121.0
2024-12-02 12:00:00,164.84,165.15,164.84,164.95,31719.0,164.389,164.6981,164.389,164.4987,31719.0
2024-12-02 12:30:00,164.87,165.23,164.84,164.97,18944.0,164.4189,164.7779,164.389,164.5186,18944.0
2024-12-02 13:00:00,164.94,165.21,164.88,165.13,16030.0,164.4887,164.7579,164.4289,164.6782,16030.0
2024-12-02 13:30:00,165.09,165.29,165.06,165.21,17085.0,164.6383,164.8377,164.6084,164.7579,17085.0
2024-12-02 14:00:00,165.21,165.53,165.2,165.53,21851.0,164.7579,165.0771,164.748,165.0771,21851.0
2024-12-02 14:30:00,165.52,165.6,165.4,165.51,18031.0,165.0671,165.1469,164.9474,165.0571,18031.0
2024-12-02 15:00:00,165.5,166.0,165.41,165.64,57117.0,165.0472,165.5458,164.9574,165.1868,57117.0
2024-12-02 15:30:00,165.64,166.2,165.59,165.96,177865.0,165.1868,165.7452,165.1369,165.5059,177865.0
2024-12-03 09:30:00,165.26,165.95,164.88,165.76,58062.0,164.8078,165.4959,164.4289,165.3064,58062.0
2024-12-03 10:00:00,165.75,166.29,165.72,166.16,56505.0,165.2965,165.835,165.2666,165.7053,56505.0
2024-12-03 10:30:00,166.13,166.63,166.06,166.59,58546.0,165.6754,166.1741,165.6056,166.1342,58546.0
2024-12-03 11:00:00,166.72,167.26,166.68,167.25,47239.0,166.2638,166.8023,166.2239,166.7924,47239.0
2024-12-03 11:30:00,167.25,167.26,166.71,166.71,39549.0,166.7924,166.8023,166.2538,166.2538,39549.0
2024-12-03 12:00:00,166.7,166.86,166.66,166.78,50821.0,166.2439,166.4034,166.204,166.3237,50821.0
2024-12-03 12:30:00,166.82,167.56,166.78,167.47,68906.0,166.3635,167.1015,166.3237,167.0118,68906.0
2024-12-03 13:00:00,167.48,167.66,167.31,167.39,20685.0,167.0217,167.2012,166.8522,166.932,20685.0
2024-12-03 13:30:00,167.39,167.41,167.09,167.25,28231.0,166.932,166.9519,166.6328,166.7924,28231.0
2024-12-03 14:00:00,167.2,167.25,167.09,167.24,17794.0,166.7425,166.7924,166.6328,166.7824,17794.0
2024-12-03 14:30:00,167.25,167.56,167.13,167.33,30212.0,166.7924,167.1015,166.6727,166.8721,30212.0
2024-12-03 15:00:00,167.33,167.44,167.2,167.37,29705.0,166.8721,166.9818,166.7425,166.912,29705.0
2024-12-03 15:30:00,167.37,167.87,167.25,167.59,125424.0,166.912,167.4107,166.7924,167.1314,125424.0
2024-12-04 09:30:00,168.09,168.09,166.96,167.58,95748.0,167.6301,167.6301,166.5032,167.1215,95748.0
2024-12-04 10:00:00,167.49,167.88,167.29,167.38,37244.0,167.0317,167.4206,166.8323,166.922,37244.0
2024-12-04 10:30:00,167.35,167.79,167.35,167.66,25056.0,166.8921,167.3309,166.8921,167.2012,25056.0
2024-12-04 11:00:00,167.63,167.8,167.44,167.46,29692.0,167.1713,167.3409,166.9818,167.0018,29692.0
2024-12-04 11:30:00,167.37,167.66,167.28,167.46,27797.0,166.912,167.2012,166.8223,167.0018,27797.0
2024-12-04 12:00:00,167.41,167.42,167.08,167.25,12782.0,166.9519,166.9619,166.6228,166.7924,12782.0
2024-12-04 12:30:00,167.23,167.4,166.94,167.4,40608.0,166.7724,166.942,166.4832,166.942,40608.0
2024-12-04 13:00:00,167.32,167.32,166.93,167.0,17576.0,166.8622,166.8622,166.4732,166.5431,17576.0
2024-12-04 13:30:00,167.03,167.82,166.99,167.71,22890.0,166.573,167.3608,166.5331,167.2511,22890.0
2024-12-04 14:00:00,167.65,167.67,167.43,167.58,15843.0,167.1913,167.2112,166.9719,167.1215,15843.0
2024-12-04 14:30:00,167.55,167.61,167.45,167.53,18336.0,167.0915,167.1514,166.9918,167.0716,18336.0
2024-12-04 15:00:00,167.53,167.61,167.19,167.25,61071.0,167.0716,167.1514,166.7325,166.7924,61071.0
2024-12-04 15:30:00,167.25,167.6,167.12,167.37,206086.0,166.7924,167.1414,166.6627,166.912,206086.0
2024-12-05 09:30:00,165.19,167.03,165.0,166.61,174292.0,164.738,166.573,164.5485,166.1541,174292.0
2024-12-05 10:00:00,166.61,167.09,166.33,166.54,248849.0,166.1541,166.6328,165.8749,166.0843,248849.0
2024-12-05 10:30:00,166.65,166.98,166.57,166.86,22257.0,166.194,166.5231,166.1142,166.4034,22257.0
2024-12-05 11:00:00,166.84,166.84,165.82,165.95,40105.0,166.3835,166.3835,165.3663,165.4959,40105.0
2024-12-05 11:30:00,165.88,166.26,165.8,166.09,38831.0,165.4261,165.8051,165.3463,165.6355,38831.0
2024-12-05 12:00:00,165.97,166.02,165.58,165.58,24395.0,165.5159,165.5657,165.1269,165.1269,24395.0
2024-12-05 12:30:00,165.59,165.81,165.51,165.73,30104.0,165.1369,165.3563,165.0571,165.2765,30104.0
2024-12-05 13:00:00,165.7,165.82,165.18,165.33,27975.0,165.2466,165.3663,164.728,164.8776,27975.0
2024-12-05 13:30:00,165.4,165.65,165.16,165.56,59477.0,164.9474,165.1967,164.7081,165.107,59477.0
2024-12-05 14:00:00,165.61,165.83,165.41,165.82,21791.0,165.1569,165.3763,164.9574,165.3663,21791.0
2024-12-05 14:30:00,165.75,165.93,165.62,165.89,37418.0,165.2965,165.476,165.1668,165.4361,37418.0
2024-12-05 15:00:00,165.87,165.93,165.67,165.93,40207.0,165.4161,165.476,165.2167,165.476,40207.0
2024-12-05 15:30:00,165.93,166.12,165.54,165.6,198434.0,165.476,165.6655,165.087,165.1469,198434.0
2024-12-06 09:30:00,165.93,166.77,165.37,165.8,80060.0,165.476,166.3137,164.9175,165.3463,80060.0
2024-12-06 10:00:00,166.03,166.71,165.97,166.54,42673.0,165.5757,166.2538,165.5159,166.0843,42673.0
2024-12-06 10:30:00,166.54,166.97,166.26,166.76,40883.0,166.0843,166.5131,165.8051,166.3037,40883.0
2024-12-06 11:00:00,166.74,167.27,166.55,167.27,32459.0,166.2838,166.8123,166.0943,166.8123,32459.0
2024-12-06 11:30:00,167.3,167.35,166.99,167.12,30795.0,166.8422,166.8921,166.5331,166.6627,30795.0
2024-12-06 12:00:00,167.14,167.18,166.86,167.14,29835.0,166.6827,166.7226,166.4034,166.6827,29835.0
2024-12-06 12:30:00,167.14,167.18,166.91,167.02,20623.0,166.6827,166.7226,166.4533,166.563,20623.0
2024-12-06 13:00:00,167.0,167.24,166.9,166.9,25764.0,166.5431,166.7824,166.4433,166.4433,25764.0
2024-12-06 13:30:00,166.89,166.89,166.62,166.71,18721.0,166.4334,166.4334,166.1641,166.2538,18721.0
2024-12-06 14:00:00,166.68,166.7,166.25,166.53,32534.0,166.2239,166.2439,165.7951,166.0743,32534.0
2024-12-06 14:30:00,166.54,166.99,166.51,166.77,21643.0,166.0843,166.5331,166.0544,166.3137,21643.0
2024-12-06 15:00:00,166.77,166.98,166.48,166.55,59299.0,166.3137,166.5231,166.0245,166.0943,59299.0
2024-12-06 15:30:00,166.55,167.13,166.54,167.12,212646.0,166.0943,166.6727,166.0843,166.6627,212646.0
2024-12-09 09:30:00,166.95,167.18,165.6,167.05,45363.0,166.4932,166.7226,165.1469,166.5929,45363.0
2024-12-09 10:00:00,167.11,167.56,166.81,167.47,52952.0,166.6528,167.1015,166.3536,167.0118,52952.0
2024-12-09 10:30:00,167.29,167.72,166.73,166.95,31676.0,166.8323,167.2611,166.2738,166.4932,31676.0
2024-12-09 11:00:00,166.97,167.67,166.74,167.27,33240.0,166.5131,167.2112,166.2838,166.8123,33240.0
2024-12-09 11:30:00,167.29,167.31,166.43,166.43,31081.0,166.8323,166.8522,165.9746,165.9746,31081.0
2024-12-09 12:00:00,166.4,166.52,166.15,166.39,26661.0,165.9447,166.0644,165.6954,165.9347,26661.0
2024-12-09 12:30:00,166.33,166.39,166.06,166.39,22634.0,165.8749,165.9347,165.6056,165.9347,22634.0
2024-12-09 13:00:00,166.3,166.58,166.03,166.47,21299.0,165.845,166.1242,165.5757,166.0145,21299.0
2024-12-09 13:30:00,166.53,166.75,166.51,166.65,22170.0,166.0743,166.2937,166.0544,166.194,22170.0
2024-12-09 14:00:00,166.6,166.6,166.16,166.22,27587.0,166.1441,166.1441,165.7053,165.7652,27587.0
2024-12-09 14:30:00,166.25,166.37,166.14,166.21,21581.0,165.7951,165.9148,165.6854,165.7552,21581.0
2024-12-09 15:00:00,166.24,166.24,165.8,165.89,28538.0,165.7851,165.7851,165.3463,165.4361,28538.0
2024-12-09 15:30:00,165.96,165.96,165.39,165.61,97081.0,165.5059,165.5059,164.9375,165.1569,97081.0
2024-12-10 09:30:00,164.44,165.75,164.1,165.73,47466.0,163.9901,165.2965,163.651,165.2765,47466.0
2024-12-10 10:00:00,165.55,166.17,165.29,165.3,48238.0,165.097,165.7153,164.8377,164.8477,48238.0
2024-12-10 10:30:00,165.27,166.24,165.17,166.0,38418.0,164.8178,165.7851,164.7181,165.5458,38418.0
2024-12-10 11:00:00,165.94,166.73,165.86,166.49,29783.0,165.486,166.2738,165.4062,166.0344,29783.0
2024-12-10 11:30:00,166.48,166.71,166.36,166.36,21324.0,166.0245,166.2538,165.9048,165.9048,21324.0
2024-12-10 12:00:00,166.35,166.59,166.35,166.44,15025.0,165.8948,166.1342,165.8948,165.9846,15025.0
2024-12-10 12:30:00,166.47,166.56,166.14,166.22,18494.0,166.0145,166.1043,165.6854,165.7652,18494.0
2024-12-10 13:00:00,166.19,166.19,165.88,166.08,20560.0,165.7353,165.7353,165.4261,165.6256,20560.0
2024-12-10 13:30:00,166.08,166.34,165.95,166.33,17652.0,165.6256,165.8849,165.4959,165.8749,17652.0
2024-12-10 14:00:00,166.3,166.34,165.81,165.81,31188.0,165.845,165.8849,165.3563,165.3563,31188.0
2024-12-10 14:30:00,165.84,165.94,165.61,165.85,31155.0,165.3862,165.486,165.1569,165.3962,31155.0
2024-12-10 15:00:00,165.85,166.07,165.52,165.64,32696.0,165.3962,165.6156,165.0671,165.1868,32696.0
2024-12-10 15:30:00,165.68,165.71,165.06,165.29,147795.0,165.2267,165.2566,164.6084,164.8377,147795.0
2024-12-11 09:30:00,165.3,166.16,162.5,162.56,237714.0,164.8477,165.7053,162.0554,162.1152,237714.0
2024-12-11 10:00:00,162.57,164.65,162.27,164.55,153059.0,162.1252,164.1995,161.826,164.0998,153059.0
2024-12-11 10:30:00,164.55,165.61,164.5,165.06,49275.0,164.0998,165.1569,164.0499,164.6084,49275.0
2024-12-11 11:00:00,164.98,165.17,164.55,164.57,34511.0,164.5286,164.7181,164.0998,164.1197,34511.0
2024-12-11 11:30:00,164.57,164.9,164.37,164.84,20789.0,164.1197,164.4488,163.9202,164.389,20789.0
2024-12-11 12:00:00,164.88,164.93,164.45,164.72,18598.0,164.4289,164.4787,164.0,164.2693,18598.0
2024-12-11 12:30:00,164.65,164.77,164.35,164.4,33572.0,164.1995,164.3192,163.9003,163.9502,33572.0
2024-12-11 13:00:00,164.42,164.61,164.19,164.25,27585.0,163.9701,164.1596,163.7407,163.8006,27585.0
2024-12-11 13:30:00,164.29,164.38,163.94,163.94,21336.0,163.8405,163.9302,163.4914,163.4914,21336.0
2024-12-11 14:00:00,163.85,163.99,163.71,163.91,24497.0,163.4017,163.5413,163.2621,163.4615,24497.0
2024-12-11 14:30:00,163.88,163.91,163.56,163.59,37755.0,163.4316,163.4615,163.1125,163.1424,37755.0
2024-12-11 15:00:00,163.59,163.66,163.38,163.6,61441.0,163.1424,163.2122,162.933,163.1524,61441.0
2024-12-11 15:30:00,163.58,163.98,163.3,163.92,225640.0,163.1324,163.5313,162.8532,163.4715,225640.0
2024-12-12 09:30:00,163.86,164.59,163.36,164.53,115675.0,163.4116,164.1396,162.913,164.0798,115675.0
2024-12-12 10:00:00,164.56,164.61,163.75,163.76,47702.0,164.1097,164.1596,163.3019,163.3119,47702.0
2024-12-12 10:30:00,163.73,163.82,163.36,163.61,126549.0,163.282,163.3718,162.913,163.1623,126549.0
2024-12-12 11:00:00,163.66,163.74,163.04,163.37,80019.0,163.2122,163.292,162.5939,162.923,80019.0
2024-12-12 11:30:00,163.38,163.55,163.21,163.22,31945.0,162.933,163.1025,162.7634,162.7734,31945.0
2024-12-12 12:00:00,163.21,163.6,163.07,163.41,101592.0,162.7634,163.1524,162.6238,162.9629,101592.0
2024-12-12 12:30:00,163.44,163.78,163.24,163.35,401767.0,162.9928,163.3319,162.7933,162.903,401767.0
2024-12-12 13:00:00,163.43,163.77,163.25,163.25,117190.0,162.9828,163.3219,162.8033,162.8033,117190.0
2024-12-12 13:30:00,163.26,163.47,163.18,163.22,42529.0,162.8133,163.0227,162.7335,162.7734,42529.0
2024-12-12 14:00:00,163.3,163.31,162.84,162.97,46347.0,162.8532,162.8631,162.3944,162.5241,46347.0
2024-12-12 14:30:00,163.04,163.33,163.04,163.22,14726.0,162.5939,162.8831,162.5939,162.7734,14726.0
2024-12-12 15:00:00,163.22,163.29,162.96,163.05,87486.0,162.7734,162.8432,162.5141,162.6039,87486.0
2024-12-12 15:30:00,163.07,163.42,162.5,162.54,227775.0,162.6238,162.9728,162.0554,162.0953,227775.0
2024-12-13 09:30:00,161.72,162.18,159.66,159.88,108633.0,161.2775,161.7362,159.2231,159.4425,108633.0
2024-12-13 10:00:00,159.92,160.11,158.62,158.81,135635.0,159.4824,159.6719,158.186,158.3755,135635.0
2024-12-13 10:30:00,158.87,158.87,156.92,157.02,125486.0,158.4353,158.4353,156.4906,156.5904,125486.0
2024-12-13 11:00:00,157.1,158.03,156.7,157.89,104859.0,156.6701,157.5976,156.2712,157.458,104859.0
2024-12-13 11:30:00,157.92,158.44,157.14,157.3,58369.0,157.4879,158.0065,156.71,156.8696,58369.0
2024-12-13 12:00:00,157.22,157.25,156.72,156.72,65676.0,156.7898,156.8197,156.2912,156.2912,65676.0
2024-12-13 12:30:00,156.85,157.38,156.73,157.25,59882.0,156.4208,156.9494,156.3012,156.8197,59882.0
2024-12-13 13:00:00,157.27,157.72,157.21,157.53,57189.0,156.8397,157.2884,156.7798,157.099,57189.0
2024-12-13 13:30:00,157.47,157.48,156.68,156.75,61485.0,157.0391,157.0491,156.2513,156.3211,61485.0
2024-12-13 14:00:00,156.72,157.37,156.72,157.15,47730.0,156.2912,156.9394,156.2912,156.72,47730.0
2024-12-13 14:30:00,157.2,157.26,156.86,157.06,70105.0,156.7699,156.8297,156.4308,156.6302,70105.0
2024-12-13 15:00:00,157.08,157.52,156.88,157.52,68148.0,156.6502,157.089,156.4507,157.089,68148.0
2024-12-13 15:30:00,157.52,157.96,157.25,157.53,300547.0,157.089,157.5278,156.8197,157.099,300547.0
2024-12-16 09:30:00,157.8,158.02,155.6,156.37,253454.0,157.3682,157.5876,155.1742,155.9421,253454.0
2024-12-16 10:00:00,156.42,157.28,156.02,156.78,161518.0,155.992,156.8496,155.5931,156.351,161518.0
2024-12-16 10:30:00,156.77,157.13,156.31,156.75,108313.0,156.341,156.7001,155.8823,156.3211,108313.0
2024-12-16 11:00:00,156.78,156.79,155.59,155.81,112105.0,156.351,156.361,155.1643,155.3837,112105.0
2024-12-16 11:30:00,155.77,155.91,155.3,155.91,84682.0,155.3438,155.4834,154.8751,155.4834,84682.0
2024-12-16 12:00:00,155.93,156.99,155.77,156.55,138031.0,155.5033,156.5604,155.3438,156.1216,138031.0
2024-12-16 12:30:00,156.55,156.61,155.16,155.22,134094.0,156.1216,156.1815,154.7354,154.7953,134094.0
2024-12-16 13:00:00,155.24,156.25,155.15,156.08,79861.0,154.8152,155.8225,154.7255,155.6529,79861.0
2024-12-16 13:30:00,156.13,156.42,156.02,156.27,46698.0,155.7028,155.992,155.5931,155.8424,46698.0
2024-12-16 14:00:00,156.3,156.3,156.08,156.13,41567.0,155.8723,155.8723,155.6529,155.7028,41567.0
2024-12-16 14:30:00,156.11,156.52,156.0,156.5,65974.0,155.6828,156.0917,155.5731,156.0718,65974.0
2024-12-16 15:00:00,156.47,156.62,156.09,156.58,97039.0,156.0419,156.1915,155.6629,156.1516,97039.0
2024-12-16 15:30:00,156.53,157.1,156.12,156.29,314314.0,156.1017,156.6701,155.6928,155.8624,314314.0
2024-12-17 09:30:00,155.78,156.99,155.3,155.56,103012.0,155.3538,156.5604,154.8751,155.1344,103012.0
2024-12-17 10:00:00,155.56,155.84,154.89,155.3,105634.0,155.1344,155.4136,154.4662,154.8751,105634.0
2024-12-17 10:30:00,155.23,155.86,154.79,155.6,51277.0,154.8053,155.4335,154.3665,155.1742,51277.0
2024-12-17 11:00:00,155.6,156.1,155.58,155.75,51019.0,155.1742,155.6729,155.1543,155.3238,51019.0
2024-12-17 11:30:00,155.7,155.81,154.99,155.24,144715.0,155.274,155.3837,154.5659,154.8152,144715.0
2024-12-17 12:00:00,155.24,155.4,154.91,155.24,59435.0,154.8152,154.9748,154.4861,154.8152,59435.0
2024-12-17 12:30:00,155.27,155.37,155.01,155.16,30698.0,154.8451,154.9449,154.5859,154.7354,30698.0
2024-12-17 13:00:00,155.12,155.22,154.87,155.05,44469.0,154.6956,154.7953,154.4462,154.6257,44469.0
2024-12-17 13:30:00,155.05,155.55,154.96,155.4,136416.0,154.6257,155.1244,154.536,154.9748,136416.0
2024-12-17 14:00:00,155.4,155.45,155.02,155.15,51960.0,154.9748,155.0247,154.5958,154.7255,51960.0
2024-12-17 14:30:00,155.12,155.21,154.7,154.84,39207.0,154.6956,154.7853,154.2767,154.4163,39207.0
2024-12-17 15:00:00,154.84,154.92,154.6,154.72,63730.0,154.4163,154.4961,154.177,154.2967,63730.0
2024-12-17 15:30:00,154.73,154.94,154.47,154.74,236993.0,154.3066,154.5161,154.0473,154.3166,236993.0
2024-12-18 09:30:00,153.01,153.9,151.82,152.09,291639.0,152.5913,153.4789,151.4046,151.6738,291639.0
2024-12-18 10:00:00,151.97,152.4,151.64,152.09,99008.0,151.5542,151.983,151.2251,151.6738,99008.0
2024-12-18 10:30:00,152.09,152.74,152.02,152.03,73776.0,151.6738,152.3221,151.604,151.614,73776.0
2024-12-18 11:00:00,152.09,152.94,152.02,152.91,108606.0,151.6738,152.5215,151.604,152.4916,108606.0
2024-12-18 11:30:00,152.94,153.47,152.8,152.9,73886.0,152.5215,153.0501,152.3819,152.4816,73886.0
2024-12-18 12:00:00,152.93,153.06,152.52,152.55,81390.0,152.5115,152.6412,152.1027,152.1326,81390.0
2024-12-18 12:30:00,152.51,152.58,152.12,152.19,60272.0,152.0927,152.1625,151.7038,151.7736,60272.0
2024-12-18 13:00:00,152.12,152.44,151.76,151.87,49195.0,151.7038,152.0229,151.3448,151.4545,49195.0
2024-12-18 13:30:00,151.87,151.92,151.4,151.41,74349.0,151.4545,151.5043,150.9857,150.9957,74349.0
2024-12-18 14:00:00,151.47,151.47,150.5,150.52,120587.0,151.0555,151.0555,150.0882,150.1081,120587.0
2024-12-18 14:30:00,150.5,150.94,150.05,150.06,132119.0,150.0882,150.527,149.6394,149.6494,132119.0
2024-12-18 15:00:00,150.25,151.16,150.04,150.8,137684.0,149.8389,150.7464,149.6295,150.3874,137684.0
2024-12-18 15:30:00,150.87,150.93,149.38,149.87,487752.0,150.4572,150.517,148.9713,149.4599,487752.0
2024-12-19 09:30:00,150.12,151.4,148.94,150.13,158609.0,149.7092,150.9857,148.5325,149.7192,158609.0
2024-12-19 10:00:00,150.21,150.54,149.78,150.1,58743.0,149.799,150.1281,149.3702,149.6893,58743.0
2024-12-19 10:30:00,150.1,150.1,149.11,149.82,83954.0,149.6893,149.6893,148.702,149.4101,83954.0
2024-12-19 11:00:00,149.86,150.17,149.35,150.02,69014.0,149.45,149.7591,148.9413,149.6095,69014.0
2024-12-19 11:30:00,150.09,150.65,150.07,150.28,84402.0,149.6793,150.2378,149.6594,149.8688,84402.0
2024-12-19 12:00:00,150.38,150.46,149.47,149.47,64114.0,149.9685,150.0483,149.061,149.061,64114.0
2024-12-19 12:30:00,149.45,149.54,149.22,149.5,23467.0,149.0411,149.1308,148.8117,149.0909,23467.0
2024-12-19 13:00:00,149.46,149.57,149.09,149.57,26973.0,149.051,149.1607,148.6821,149.1607,26973.0
2024-12-19 13:30:00,149.49,149.62,149.32,149.62,29041.0,149.081,149.2106,148.9114,149.2106,29041.0
2024-12-19 14:00:00,149.59,149.61,149.15,149.42,44393.0,149.1807,149.2006,148.7419,149.0112,44393.0
2024-12-19 14:30:00,149.46,149.5,149.08,149.1,35605.0,149.051,149.0909,148.6721,148.692,35605.0
2024-12-19 15:00:00,149.1,149.19,148.75,148.88,66430.0,148.692,148.7818,148.343,148.4726,66430.0
2024-12-19 15:30:00,148.93,149.0,147.8,147.85,318883.0,148.5225,148.5923,147.3956,147.4454,318883.0
2024-12-20 09:30:00,147.08,148.9,146.92,147.19,450158.0,146.6776,148.4926,146.518,146.7873,450158.0
2024-12-20 10:00:00,147.28,148.35,146.86,148.35,89138.0,146.877,147.9441,146.4582,147.9441,89138.0
2024-12-20 10:30:00,148.35,148.56,147.92,148.34,51231.0,147.9441,148.1535,147.5153,147.9341,51231.0
2024-12-20 11:00:00,148.32,149.43,148.32,149.43,52753.0,147.9142,149.0211,147.9142,149.0211,52753.0
2024-12-20 11:30:00,149.43,149.66,149.11,149.14,43768.0,149.0211,149.2505,148.702,148.7319,43768.0
2024-12-20 12:00:00,149.09,149.25,148.85,149.18,73822.0,148.6821,148.8416,148.4427,148.7718,73822.0
2024-12-20 12:30:00,149.22,149.22,148.66,148.7,48148.0,148.8117,148.8117,148.2532,148.2931,48148.0
2024-12-20 13:00:00,148.75,148.76,148.43,148.5,35383.0,148.343,148.353,148.0239,148.0937,35383.0
2024-12-20 13:30:00,148.47,148.5,148.26,148.27,20467.0,148.0638,148.0937,147.8543,147.8643,20467.0
2024-12-20 14:00:00,148.24,148.26,147.77,148.08,32898.0,147.8344,147.8543,147.3657,147.6748,32898.0
2024-12-20 14:30:00,148.15,148.29,147.4,147.55,81914.0,147.7446,147.8842,146.9967,147.1463,81914.0
2024-12-20 15:00:00,147.56,147.68,147.13,147.16,76403.0,147.1562,147.2759,146.7274,146.7573,76403.0
2024-12-20 15:30:00,147.2,147.96,146.7,147.8,268484.0,146.7972,147.5551,146.2986,147.3956,268484.0
2024-12-23 09:30:00,147.33,147.62,146.57,146.57,117111.0,146.9269,147.2161,146.169,146.169,117111.0
2024-12-23 10:00:00,146.69,147.32,146.59,147.24,94424.0,146.2886,146.9169,146.1889,146.8371,94424.0
2024-12-23 10:30:00,147.3,147.56,147.02,147.06,36882.0,146.897,147.1562,146.6177,146.6576,36882.0
2024-12-23 11:00:00,146.99,147.12,146.7,146.96,39108.0,146.5878,146.7174,146.2986,146.5579,39108.0
2024-12-23 11:30:00,146.96,147.37,146.5,146.95,42160.0,146.5579,146.9668,146.0991,146.5479,42160.0
2024-12-23 12:00:00,146.97,147.09,146.63,147.0,20063.0,146.5679,146.6875,146.2288,146.5978,20063.0
2024-12-23 12:30:00,147.0,147.09,146.84,146.84,25689.0,146.5978,146.6875,146.4382,146.4382,25689.0
2024-12-23 13:00:00,146.84,146.97,146.66,146.97,23534.0,146.4382,146.5679,146.2587,146.5679,23534.0
2024-12-23 13:30:00,146.97,147.36,146.97,147.33,17574.0,146.5679,146.9568,146.5679,146.9269,17574.0
2024-12-23 14:00:00,147.3,147.34,147.09,147.14,28847.0,146.897,146.9368,146.6875,146.7374,28847.0
2024-12-23 14:30:00,147.17,147.29,146.6,147.0,56844.0,146.7673,146.887,146.1989,146.5978,56844.0
2024-12-23 15:00:00,146.94,147.06,146.68,146.91,57743.0,146.5379,146.6576,146.2787,146.508,57743.0
2024-12-23 15:30:00,146.99,147.44,146.82,147.3,192234.0,146.5878,147.0366,146.4183,146.897,192234.0
2024-12-24 09:30:00,147.19,148.44,147.01,148.09,53103.0,146.7873,148.0338,146.6077,147.6848,53103.0
2024-12-24 10:00:00,148.09,148.75,148.07,148.63,49140.0,147.6848,148.343,147.6648,148.2233,49140.0
2024-12-24 10:30:00,148.64,149.07,148.46,148.86,41043.0,148.2333,148.6621,148.0538,148.4527,41043.0
2024-12-24 11:00:00,148.88,149.48,148.88,149.38,36949.0,148.4726,149.071,148.4726,148.9713,36949.0
2024-12-24 11:30:00,149.39,149.65,149.36,149.43,36450.0,148.9812,149.2405,148.9513,149.0211,36450.0
2024-12-24 12:00:00,149.41,149.49,149.23,149.34,21552.0,149.0012,149.081,148.8217,148.9314,21552.0
2024-12-24 12:30:00,149.32,149.37,148.99,149.18,84595.0,148.9114,148.9613,148.5823,148.7718,84595.0
2024-12-26 09:30:00,148.4,148.78,147.95,148.78,27103.0,147.9939,148.3729,147.5452,148.3729,27103.0
2024-12-26 10:00:00,148.81,149.02,148.63,148.95,20537.0,148.4028,148.6122,148.2233,148.5424,20537.0
2024-12-26 10:30:00,148.93,149.22,148.78,149.15,16259.0,148.5225,148.8117,148.3729,148.7419,16259.0
2024-12-26 11:00:00,149.14,149.21,148.95,149.03,19575.0,148.7319,148.8017,148.5424,148.6222,19575.0
2024-12-26 11:30:00,149.08,149.33,148.0,149.15,80428.0,148.6721,148.9214,147.595,148.7419,80428.0
2024-12-26 12:00:00,149.12,149.13,148.55,148.64,16356.0,148.712,148.7219,148.1435,148.2333,16356.0
2024-12-26 12:30:00,148.68,148.76,148.48,148.53,13361.0,148.2732,148.353,148.0737,148.1236,13361.0
2024-12-26 13:00:00,148.61,148.77,148.51,148.76,9173.0,148.2034,148.3629,148.1036,148.353,9173.0
2024-12-26 13:30:00,148.69,148.88,148.57,148.71,14453.0,148.2832,148.4726,148.1635,148.3031,14453.0
2024-12-26 14:00:00,148.69,148.96,148.65,148.85,15867.0,148.2832,148.5524,148.2433,148.4427,15867.0
2024-12-26 14:30:00,148.84,149.2,148.84,149.09,20083.0,148.4327,148.7918,148.4327,148.6821,20083.0
2024-12-26 15:00:00,149.1,149.17,148.89,149.07,19797.0,148.692,148.7618,148.4826,148.6621,19797.0
2024-12-26 15:30:00,149.09,149.49,148.99,149.02,79768.0,148.6821,149.081,148.5823,148.6122,79768.0
2024-12-27 09:30:00,148.46,148.85,148.07,148.69,37004.0,148.0538,148.4427,147.6648,148.2832,37004.0
2024-12-27 10:00:00,148.69,148.69,147.37,147.53,27973.0,148.2832,148.2832,146.9668,147.1263,27973.0
2024-12-27 10:30:00,147.47,147.83,147.25,147.56,18083.0,147.0665,147.4255,146.8471,147.1562,18083.0
2024-12-27 11:00:00,147.52,147.87,147.25,147.87,14321.0,147.1164,147.4654,146.8471,147.4654,14321.0
2024-12-27 11:30:00,147.85,147.99,147.03,147.16,15131.0,147.4454,147.5851,146.6277,146.7573,15131.0
2024-12-27 12:00:00,147.22,147.43,147.15,147.21,9319.0,146.8172,147.0266,146.7474,146.8072,9319.0
2024-12-27 12:30:00,147.22,147.53,147.09,147.45,10685.0,146.8172,147.1263,146.6875,147.0465,10685.0
2024-12-27 13:00:00,147.5,147.57,147.4,147.42,15964.0,147.0964,147.1662,146.9967,147.0166,15964.0
2024-12-27 13:30:00,147.38,147.97,147.38,147.83,15019.0,146.9767,147.5651,146.9767,147.4255,15019.0
2024-12-27 14:00:00,147.87,148.3,147.78,148.19,22144.0,147.4654,147.8942,147.3756,147.7845,22144.0
2024-12-27 14:30:00,148.09,148.47,148.09,148.46,21715.0,147.6848,148.0638,147.6848,148.0538,21715.0
2024-12-27 15:00:00,148.4,148.4,147.86,148.01,19144.0,147.9939,147.9939,147.4554,147.605,19144.0
2024-12-27 15:30:00,147.97,148.26,147.5,148.12,174326.0,147.5651,147.8543,147.0964,147.7147,174326.0
2024-12-30 09:30:00,147.08,147.49,145.12,145.33,49993.0,146.6776,147.0864,144.7229,144.9323,49993.0
2024-12-30 10:00:00,145.33,145.75,145.23,145.35,38976.0,144.9323,145.3512,144.8326,144.9523,38976.0
2024-12-30 10:30:00,145.32,145.81,145.06,145.72,24659.0,144.9224,145.411,144.6631,145.3213,24659.0
2024-12-30 11:00:00,145.76,146.5,145.67,146.5,31650.0,145.3612,146.0991,145.2714,146.0991,31650.0
2024-12-30 11:30:00,146.5,146.86,146.41,146.83,20916.0,146.0991,146.4582,146.0094,146.4282,20916.0
2024-12-30 12:00:00,146.83,147.08,146.72,146.97,21309.0,146.4282,146.6776,146.3185,146.5679,21309.0
2024-12-30 12:30:00,146.97,147.06,146.74,147.04,14987.0,146.5679,146.6576,146.3385,146.6377,14987.0
2024-12-30 13:00:00,147.06,147.09,146.79,146.99,17491.0,146.6576,146.6875,146.3884,146.5878,17491.0
2024-12-30 13:30:00,146.96,147.17,146.89,147.03,16012.0,146.5579,146.7673,146.4881,146.6277,16012.0
2024-12-30 14:00:00,147.05,147.07,146.69,146.88,20965.0,146.6476,146.6676,146.2886,146.4781,20965.0
2024-12-30 14:30:00,146.86,147.12,146.83,147.08,24326.0,146.4582,146.7174,146.4282,146.6776,24326.0
2024-12-30 15:00:00,147.04,147.15,146.72,146.73,32204.0,146.6377,146.7474,146.3185,146.3285,32204.0
2024-12-30 15:30:00,146.76,146.91,146.45,146.5,113704.0,146.3584,146.508,146.0493,146.0991,113704.0
2024-12-31 09:30:00,146.49,147.0,146.09,146.43,50815.0,146.0892,146.5978,145.6903,146.0293,50815.0
2024-12-31 10:00:00,146.5,147.1,146.4,146.84,24191.0,146.0991,146.6975,145.9994,146.4382,24191.0
2024-12-31 10:30:00,146.81,147.08,146.76,146.89,21531.0,146.4083,146.6776,146.3584,146.4881,21531.0
2024-12-31 11:00:00,146.88,146.88,146.4,146.59,17727.0,146.4781,146.4781,145.9994,146.1889,17727.0
2024-12-31 11:30:00,146.52,146.66,146.37,146.4,15712.0,146.1191,146.2587,145.9695,145.9994,15712.0
2024-12-31 12:00:00,146.45,146.52,146.07,146.11,17193.0,146.0493,146.1191,145.6703,145.7102,17193.0
2024-12-31 12:30:00,146.05,146.48,145.87,146.48,16884.0,145.6504,146.0792,145.4709,146.0792,16884.0
2024-12-31 13:00:00,146.43,146.57,145.73,145.84,26484.0,146.0293,146.169,145.3313,145.4409,26484.0
2024-12-31 13:30:00,145.78,146.34,145.78,146.1,14821.0,145.3811,145.9396,145.3811,145.7002,14821.0
2024-12-31 14:00:00,146.08,146.62,146.08,146.13,11417.0,145.6803,146.2188,145.6803,145.7302,11417.0
2024-12-31 14:30:00,146.13,146.46,146.13,146.46,11633.0,145.7302,146.0593,145.7302,146.0593,11633.0
2024-12-31 15:00:00,146.44,146.62,146.16,146.61,18731.0,146.0393,146.2188,145.7601,146.2088,18731.0
2024-12-31 15:30:00,146.64,146.67,146.11,146.31,91971.0,146.2388,146.2687,145.7102,145.9097,91971.0
2025-01-02 09:30:00,147.36,147.75,145.94,147.11,52684.0,146.9568,147.3457,145.5407,146.7075,52684.0
2025-01-02 10:00:00,147.25,147.42,146.35,146.53,31048.0,146.8471,147.0166,145.9496,146.1291,31048.0
2025-01-02 10:30:00,146.51,146.59,146.12,146.34,24454.0,146.1091,146.1889,145.7202,145.9396,24454.0
2025-01-02 11:00:00,146.39,146.47,145.95,146.34,29912.0,145.9894,146.0692,145.5506,145.9396,29912.0
2025-01-02 11:30:00,146.39,146.58,146.22,146.36,28207.0,145.9894,146.1789,145.8199,145.9595,28207.0
2025-01-02 12:00:00,146.34,146.53,146.15,146.15,50337.0,145.9396,146.1291,145.7501,145.7501,50337.0
2025-01-02 12:30:00,146.1,146.17,145.61,145.88,14841.0,145.7002,145.77,145.2116,145.4808,14841.0
2025-01-02 13:00:00,145.82,145.82,145.53,145.59,16423.0,145.421,145.421,145.1318,145.1916,16423.0
2025-01-02 13:30:00,145.52,145.73,145.31,145.62,16330.0,145.1218,145.3313,144.9124,145.2216,16330.0
2025-01-02 14:00:00,145.65,145.99,145.54,145.99,31888.0,145.2515,145.5905,145.1418,145.5905,31888.0
2025-01-02 14:30:00,145.99,146.0,145.59,145.59,24269.0,145.5905,145.6005,145.1916,145.1916,24269.0
2025-01-02 15:00:00,145.65,146.09,145.65,145.96,24650.0,145.2515,145.6903,145.2515,145.5606,24650.0
2025-01-02 15:30:00,145.96,146.12,145.65,145.9,112317.0,145.5606,145.7202,145.2515,145.5008,112317.0
2025-01-03 09:30:00,146.67,147.77,145.72,145.72,45803.0,146.2687,147.3657,145.3213,145.3213,45803.0
2025-01-03 10:00:00,145.65,146.47,145.58,146.31,38592.0,145.2515,146.0692,145.1817,145.9097,38592.0
2025-01-03 10:30:00,146.33,146.4,146.03,146.21,40777.0,145.9296,145.9994,145.6304,145.8099,40777.0
2025-01-03 11:00:00,146.21,146.21,145.61,146.1,29919.0,145.8099,145.8099,145.2116,145.7002,29919.0
2025-01-03 11:30:00,146.16,146.36,146.08,146.21,46404.0,145.7601,145.9595,145.6803,145.8099,46404.0
2025-01-03 12:00:00,146.17,146.3,146.06,146.19,38031.0,145.77,145.8997,145.6603,145.79,38031.0
2025-01-03 12:30:00,146.07,146.18,145.92,146.07,14724.0,145.6703,145.78,145.5207,145.6703,14724.0
2025-01-03 13:00:00,146.06,146.13,145.88,146.12,27258.0,145.6603,145.7302,145.4808,145.7202,27258.0
2025-01-03 13:30:00,146.19,146.29,146.1,146.2,28493.0,145.79,145.8897,145.7002,145.8,28493.0
2025-01-03 14:00:00,146.13,146.29,146.08,146.28,34404.0,145.7302,145.8897,145.6803,145.8797,34404.0
2025-01-03 14:30:00,146.27,146.51,146.2,146.46,28594.0,145.8698,146.1091,145.8,146.0593,28594.0
2025-01-03 15:00:00,146.43,146.52,146.21,146.47,23593.0,146.0293,146.1191,145.8099,146.0692,23593.0
2025-01-03 15:30:00,146.43,146.53,146.11,146.34,85178.0,146.0293,146.1291,145.7102,145.9396,85178.0
2025-01-06 09:30:00,145.56,146.25,144.88,144.94,91067.0,145.1617,145.8498,144.4836,144.5434,91067.0
2025-01-06 10:00:00,144.95,145.6,144.79,144.79,55656.0,144.5534,145.2016,144.3938,144.3938,55656.0
2025-01-06 10:30:00,144.79,145.27,144.6,145.11,71716.0,144.3938,144.8725,144.2043,144.7129,71716.0
2025-01-06 11:00:00,145.18,146.16,145.0,145.86,69381.0,144.7828,145.7601,144.6032,145.4609,69381.0
2025-01-06 11:30:00,145.92,146.07,145.38,146.06,57771.0,145.5207,145.6703,144.9822,145.6603,57771.0
2025-01-06 12:00:00,146.02,146.24,145.78,145.89,40405.0,145.6205,145.8399,145.3811,145.4908,40405.0
2025-01-06 12:30:00,145.9,145.95,145.49,145.65,26296.0,145.5008,145.5506,145.0919,145.2515,26296.0
2025-01-06 13:00:00,145.65,145.83,145.43,145.71,18993.0,145.2515,145.431,145.0321,145.3113,18993.0
2025-01-06 13:30:00,145.75,145.76,145.31,145.53,25360.0,145.3512,145.3612,144.9124,145.1318,25360.0
2025-01-06 14:00:00,145.47,145.57,145.14,145.21,33084.0,145.072,145.1717,144.7429,144.8127,33084.0
2025-01-06 14:30:00,145.23,145.35,145.05,145.05,53670.0,144.8326,144.9523,144.6531,144.6531,53670.0
2025-01-06 15:00:00,145.05,145.66,144.99,145.66,60997.0,144.6531,145.2614,144.5933,145.2614,60997.0
2025-01-06 15:30:00,145.67,145.77,145.13,145.31,180375.0,145.2714,145.3711,144.7329,144.9124,180375.0
2025-01-07 09:30:00,144.88,146.77,144.55,146.72,75576.0,144.4836,146.3684,144.1545,146.3185,75576.0
2025-01-07 10:00:00,146.63,147.3,146.03,147.1,55142.0,146.2288,146.897,145.6304,146.6975,55142.0
2025-01-07 10:30:00,147.08,147.08,145.57,145.87,65438.0,146.6776,146.6776,145.1717,145.4709,65438.0
2025-01-07 11:00:00,145.9,146.14,145.22,145.73,78216.0,145.5008,145.7401,144.8226,145.3313,78216.0
2025-01-07 11:30:00,145.73,146.08,145.57,145.86,80700.0,145.3313,145.6803,145.1717,145.4609,80700.0
2025-01-07 12:00:00,145.78,145.98,145.34,145.34,39497.0,145.3811,145.5806,144.9423,144.9423,39497.0
2025-01-07 12:30:00,145.39,145.59,144.97,145.09,26779.0,144.9922,145.1916,144.5733,144.693,26779.0
2025-01-07 13:00:00,145.12,145.17,144.77,145.09,26609.0,144.7229,144.7728,144.3739,144.693,26609.0
2025-01-07 13:30:00,145.07,145.37,145.03,145.21,39871.0,144.6731,144.9722,144.6332,144.8127,39871.0
2025-01-07 14:00:00,145.2,145.69,145.17,145.22,79617.0,144.8027,145.2914,144.7728,144.8226,79617.0
2025-01-07 14:30:00,145.18,145.24,144.9,144.99,36817.0,144.7828,144.8426,144.5035,144.5933,36817.0
2025-01-07 15:00:00,144.96,145.21,144.56,144.7,56934.0,144.5634,144.8127,144.1645,144.3041,56934.0
2025-01-07 15:30:00,144.68,144.85,144.43,144.72,177041.0,144.2841,144.4537,144.0348,144.324,177041.0
2025-01-08 09:30:00,144.61,144.87,143.16,143.51,64287.0,144.2143,144.4736,142.7683,143.1173,64287.0
2025-01-08 10:00:00,143.51,144.1,143.33,143.33,133540.0,143.1173,143.7057,142.9378,142.9378,133540.0
2025-01-08 10:30:00,143.36,144.1,143.29,143.89,168548.0,142.9677,143.7057,142.8979,143.4963,168548.0
2025-01-08 11:00:00,143.89,144.21,143.58,143.9,108651.0,143.4963,143.8154,143.1871,143.5063,108651.0
2025-01-08 11:30:00,143.93,144.37,143.58,143.66,132875.0,143.5362,143.975,143.1871,143.2669,132875.0
2025-01-08 12:00:00,143.62,143.69,142.55,142.68,73446.0,143.227,143.2968,142.16,142.2896,73446.0
2025-01-08 12:30:00,142.68,142.89,142.46,142.82,45332.0,142.2896,142.499,142.0702,142.4292,45332.0
2025-01-08 13:00:00,142.89,143.42,142.68,143.37,106392.0,142.499,143.0276,142.2896,142.9777,106392.0
2025-01-08 13:30:00,143.32,143.4,142.83,143.04,49470.0,142.9278,143.0076,142.4392,142.6486,49470.0
2025-01-08 14:00:00,143.08,143.7,142.94,143.62,63480.0,142.6885,143.3068,142.5489,143.227,63480.0
2025-01-08 14:30:00,143.59,143.65,143.19,143.33,39501.0,143.1971,143.2569,142.7982,142.9378,39501.0
2025-01-08 15:00:00,143.36,143.65,143.3,143.56,45960.0,142.9677,143.2569,142.9079,143.1672,45960.0
2025-01-08 15:30:00,143.56,144.37,143.47,144.18,242064.0,143.1672,143.975,143.0774,143.7855,242064.0
2025-01-10 09:30:00,142.76,142.82,142.0,142.63,172446.0,142.3694,142.4292,141.6115,142.2397,172446.0
2025-01-10 10:00:00,142.48,142.58,141.55,142.13,157922.0,142.0901,142.1899,141.1627,141.7411,157922.0
2025-01-10 10:30:00,142.08,142.14,140.93,141.09,84752.0,141.6912,141.7511,140.5444,140.7039,84752.0
2025-01-10 11:00:00,141.03,141.16,140.82,140.86,69976.0,140.6441,140.7738,140.4347,140.4746,69976.0
2025-01-10 11:30:00,140.8,140.84,140.5,140.62,57580.0,140.4147,140.4546,140.1156,140.2352,57580.0
2025-01-10 12:00:00,140.62,141.46,140.45,141.33,45363.0,140.2352,141.0729,140.0657,140.9433,45363.0
2025-01-10 12:30:00,141.28,141.54,141.14,141.41,39533.0,140.8934,141.1527,140.7538,141.0231,39533.0
2025-01-10 13:00:00,141.4,141.79,141.3,141.71,43079.0,141.0131,141.402,140.9134,141.3223,43079.0
2025-01-10 13:30:00,141.64,141.81,141.56,141.7,47618.0,141.2524,141.422,141.1727,141.3123,47618.0
2025-01-10 14:00:00,141.67,141.69,141.23,141.56,34317.0,141.2824,141.3023,140.8436,141.1727,34317.0
2025-01-10 14:30:00,141.55,141.8,141.3,141.68,80894.0,141.1627,141.412,140.9134,141.2923,80894.0
2025-01-10 15:00:00,141.69,141.75,141.15,141.37,50880.0,141.3023,141.3621,140.7638,140.9832,50880.0
2025-01-10 15:30:00,141.31,141.56,140.56,140.84,251481.0,140.9233,141.1727,140.1754,140.4546,251481.0
2025-01-13 09:30:00,140.15,141.58,140.1,140.9,154789.0,139.7665,141.1926,139.7167,140.5145,154789.0
2025-01-13 10:00:00,140.84,141.66,140.77,141.39,63526.0,140.4546,141.2724,140.3848,141.0031,63526.0
2025-01-13 10:30:00,141.35,142.04,141.35,141.91,69939.0,140.9632,141.6513,140.9632,141.5217,69939.0
2025-01-13 11:00:00,142.04,142.05,141.35,141.35,63753.0,141.6513,141.6613,140.9632,140.9632,63753.0
2025-01-13 11:30:00,141.37,141.74,141.22,141.22,37602.0,140.9832,141.3522,140.8336,140.8336,37602.0
2025-01-13 12:00:00,141.19,141.52,141.09,141.3,26342.0,140.8037,141.1328,140.7039,140.9134,26342.0
2025-01-13 12:30:00,141.3,141.5,141.17,141.37,49005.0,140.9134,141.1128,140.7837,140.9832,49005.0
2025-01-13 13:00:00,141.38,141.63,141.28,141.6,43762.0,140.9932,141.2425,140.8934,141.2126,43762.0
2025-01-13 13:30:00,141.59,141.71,141.42,141.49,52677.0,141.2026,141.3223,141.033,141.1029,52677.0
2025-01-13 14:00:00,141.48,142.2,141.48,142.12,43781.0,141.0929,141.8109,141.0929,141.7311,43781.0
2025-01-13 14:30:00,142.16,142.44,142.0,142.39,33845.0,141.771,142.0503,141.6115,142.0004,33845.0
2025-01-13 15:00:00,142.4,142.58,141.82,141.88,66373.0,142.0104,142.1899,141.4319,141.4918,66373.0
2025-01-13 15:30:00,141.86,142.23,141.57,141.94,265787.0,141.4718,141.8408,141.1826,141.5516,265787.0
2025-01-14 09:30:00,142.0,142.52,141.34,141.5,94158.0,141.6115,142.13,140.9533,141.1128,94158.0
2025-01-14 10:00:00,141.5,142.74,141.49,142.21,71850.0,141.1128,142.3494,141.1029,141.8209,71850.0
2025-01-14 10:30:00,142.22,142.5,142.0,142.09,49781.0,141.8309,142.1101,141.6115,141.7012,49781.0
2025-01-14 11:00:00,142.12,142.16,141.39,141.39,65117.0,141.7311,141.771,141.0031,141.0031,65117.0
2025-01-14 11:30:00,141.44,141.49,140.76,140.78,100038.0,141.053,141.1029,140.3748,140.3948,100038.0
2025-01-14 12:00:00,140.75,141.2,140.75,140.87,38853.0,140.3649,140.8136,140.3649,140.4845,38853.0
2025-01-14 12:30:00,140.92,141.15,140.62,141.11,30054.0,140.5344,140.7638,140.2352,140.7239,30054.0
2025-01-14 13:00:00,141.14,141.54,141.1,141.54,24772.0,140.7538,141.1527,140.7139,141.1527,24772.0
2025-01-14 13:30:00,141.49,141.89,141.49,141.83,17509.0,141.1029,141.5018,141.1029,141.4419,17509.0
2025-01-14 14:00:00,141.8,141.8,141.4,141.44,62970.0,141.412,141.412,141.0131,141.053,62970.0
2025-01-14 14:30:00,141.41,141.85,141.33,141.34,48809.0,141.0231,141.4619,140.9433,140.9533,48809.0
2025-01-14 15:00:00,141.34,141.37,141.0,141.29,41624.0,140.9533,140.9832,140.6142,140.9034,41624.0
2025-01-14 15:30:00,141.31,141.86,141.1,141.72,271230.0,140.9233,141.4718,140.7139,141.3322,271230.0
2025-01-15 09:30:00,143.45,143.95,142.36,142.67,168777.0,143.0575,143.5561,141.9705,142.2796,168777.0
2025-01-15 10:00:00,142.67,142.96,142.13,142.19,114437.0,142.2796,142.5688,141.7411,141.8009,114437.0
2025-01-15 10:30:00,142.25,142.25,141.1,141.43,42665.0,141.8608,141.8608,140.7139,141.043,42665.0
2025-01-15 11:00:00,141.49,142.07,141.43,141.85,58956.0,141.1029,141.6813,141.043,141.4619,58956.0
2025-01-15 11:30:00,141.78,141.85,141.08,141.24,47011.0,141.3921,141.4619,140.694,140.8535,47011.0
2025-01-15 12:00:00,141.24,141.51,141.18,141.43,50978.0,140.8535,141.1228,140.7937,141.043,50978.0
2025-01-15 12:30:00,141.47,141.94,141.47,141.72,44031.0,141.0829,141.5516,141.0829,141.3322,44031.0
2025-01-15 13:00:00,141.8,142.1,141.7,142.01,48058.0,141.412,141.7112,141.3123,141.6214,48058.0
2025-01-15 13:30:00,142.06,142.15,141.86,142.0,54860.0,141.6713,141.761,141.4718,141.6115,54860.0
2025-01-15 14:00:00,142.0,142.13,141.64,141.75,146878.0,141.6115,141.7411,141.2524,141.3621,146878.0
2025-01-15 14:30:00,141.75,142.11,141.74,141.88,68412.0,141.3621,141.7212,141.3522,141.4918,68412.0
2025-01-15 15:00:00,141.93,142.11,141.72,141.77,109359.0,141.5416,141.7212,141.3322,141.3821,109359.0
2025-01-15 15:30:00,141.77,142.34,141.57,142.12,294766.0,141.3821,141.9505,141.1826,141.7311,294766.0
2025-01-16 09:30:00,142.0,142.59,141.36,141.78,61238.0,141.6115,142.1998,140.9732,141.3921,61238.0
2025-01-16 10:00:00,141.78,142.06,141.49,141.74,53496.0,141.3921,141.6713,141.1029,141.3522,53496.0
2025-01-16 10:30:00,141.63,142.04,141.26,141.92,38333.0,141.2425,141.6513,140.8735,141.5317,38333.0
2025-01-16 11:00:00,141.83,141.97,140.5,140.9,57319.0,141.4419,141.5815,140.1156,140.5145,57319.0
2025-01-16 11:30:00,140.88,141.13,140.77,141.13,28192.0,140.4945,140.7438,140.3848,140.7438,28192.0
2025-01-16 12:00:00,141.15,141.17,140.63,140.92,44338.0,140.7638,140.7837,140.2452,140.5344,44338.0
2025-01-16 12:30:00,140.87,141.16,140.69,141.16,29376.0,140.4845,140.7738,140.305,140.7738,29376.0
2025-01-16 13:00:00,141.12,141.37,141.12,141.24,35002.0,140.7339,140.9832,140.7339,140.8535,35002.0
2025-01-16 13:30:00,141.15,141.19,140.53,140.54,31135.0,140.7638,140.8037,140.1455,140.1555,31135.0
2025-01-16 14:00:00,140.57,140.88,140.53,140.67,34467.0,140.1854,140.4945,140.1455,140.2851,34467.0
2025-01-16 14:30:00,140.69,141.43,140.64,141.37,76089.0,140.305,141.043,140.2552,140.9832,76089.0
2025-01-16 15:00:00,141.36,141.6,141.29,141.48,123134.0,140.9732,141.2126,140.9034,141.0929,123134.0
2025-01-16 15:30:00,141.5,141.89,141.16,141.34,276779.0,141.1128,141.5018,140.7738,140.9533,276779.0
2025-01-17 09:30:00,143.47,143.73,141.92,142.32,277986.0,143.0774,143.3367,141.5317,141.9306,277986.0
2025-01-17 10:00:00,142.39,142.74,141.98,142.29,70105.0,142.0004,142.3494,141.5915,141.9007,70105.0
2025-01-17 10:30:00,142.32,142.34,141.94,142.13,66048.0,141.9306,141.9505,141.5516,141.7411,66048.0
2025-01-17 11:00:00,142.11,142.47,141.86,142.45,34738.0,141.7212,142.0802,141.4718,142.0602,34738.0
2025-01-17 11:30:00,142.38,142.56,142.08,142.25,26555.0,141.9904,142.1699,141.6912,141.8608,26555.0
2025-01-17 12:00:00,142.21,142.48,142.14,142.27,33619.0,141.8209,142.0901,141.7511,141.8807,33619.0
2025-01-17 12:30:00,142.3,142.34,142.09,142.34,32791.0,141.9106,141.9505,141.7012,141.9505,32791.0
2025-01-17 13:00:00,142.31,142.58,142.28,142.44,21751.0,141.9206,142.1899,141.8907,142.0503,21751.0
2025-01-17 13:30:00,142.44,142.55,142.17,142.25,25934.0,142.0503,142.16,141.781,141.8608,25934.0
2025-01-17 14:00:00,142.23,142.41,142.03,142.06,43189.0,141.8408,142.0203,141.6414,141.6713,43189.0
2025-01-17 14:30:00,142.13,142.25,141.85,141.86,23609.0,141.7411,141.8608,141.4619,141.4718,23609.0
2025-01-17 15:00:00,141.92,142.32,141.85,142.2,40371.0,141.5317,141.9306,141.4619,141.8109,40371.0
2025-01-17 15:30:00,142.22,142.33,141.76,141.97,252947.0,141.8309,141.9406,141.3721,141.5815,252947.0
2025-01-21 09:30:00,142.38,142.7,141.03,141.61,134661.0,141.9904,142.3095,140.6441,141.2225,134661.0
2025-01-21 10:00:00,141.6,142.32,141.47,142.28,89964.0,141.2126,141.9306,141.0829,141.8907,89964.0
2025-01-21 10:30:00,142.23,142.72,141.97,142.37,162297.0,141.8408,142.3295,141.5815,141.9804,162297.0
2025-01-21 11:00:00,142.36,142.66,142.1,142.58,71346.0,141.9705,142.2697,141.7112,142.1899,71346.0
2025-01-21 11:30:00,142.59,142.85,142.22,142.84,119285.0,142.1998,142.4591,141.8309,142.4492,119285.0
2025-01-21 12:00:00,142.84,142.85,142.55,142.83,84985.0,142.4492,142.4591,142.16,142.4392,84985.0
2025-01-21 12:30:00,142.78,142.88,142.65,142.8,72240.0,142.3893,142.489,142.2597,142.4093,72240.0
2025-01-21 13:00:00,142.8,142.91,142.56,142.86,38106.0,142.4093,142.519,142.1699,142.4691,38106.0
2025-01-21 13:30:00,142.86,143.03,142.77,142.97,68791.0,142.4691,142.6386,142.3793,142.5788,68791.0
2025-01-21 14:00:00,142.98,143.47,142.92,143.24,84112.0,142.5888,143.0774,142.5289,142.8481,84112.0
2025-01-21 14:30:00,143.25,143.26,142.86,143.0,37228.0,142.858,142.868,142.4691,142.6087,37228.0
2025-01-21 15:00:00,142.96,143.21,142.77,142.88,97056.0,142.5688,142.8181,142.3793,142.489,97056.0
2025-01-21 15:30:00,142.88,143.49,142.84,143.28,391421.0,142.489,143.0974,142.4492,142.888,391421.0
2025-01-22 09:30:00,143.17,144.05,142.34,143.01,127110.0,142.7783,143.6558,141.9505,142.6187,127110.0
2025-01-22 10:00:00,143.01,143.51,142.69,143.21,108166.0,142.6187,143.1173,142.2996,142.8181,108166.0
2025-01-22 10:30:00,143.28,143.33,142.85,142.87,37235.0,142.888,142.9378,142.4591,142.4791,37235.0
2025-01-22 11:00:00,142.85,143.49,142.81,143.39,65648.0,142.4591,143.0974,142.4192,142.9977,65648.0
2025-01-22 11:30:00,143.34,143.63,143.34,143.41,39768.0,142.9478,143.237,142.9478,143.0176,39768.0
2025-01-22 12:00:00,143.41,143.45,143.11,143.41,40057.0,143.0176,143.0575,142.7184,143.0176,40057.0
2025-01-22 12:30:00,143.37,143.39,142.8,142.81,27622.0,142.9777,142.9977,142.4093,142.4192,27622.0
2025-01-22 13:00:00,142.8,142.9,142.66,142.87,54867.0,142.4093,142.509,142.2697,142.4791,54867.0
2025-01-22 13:30:00,142.88,143.11,142.84,143.05,41032.0,142.489,142.7184,142.4492,142.6586,41032.0
2025-01-22 14:00:00,143.05,143.27,142.94,143.02,53117.0,142.6586,142.878,142.5489,142.6287,53117.0
2025-01-22 14:30:00,143.0,143.26,142.95,143.02,56558.0,142.6087,142.868,142.5589,142.6287,56558.0
2025-01-22 15:00:00,143.0,143.13,142.61,142.63,45625.0,142.6087,142.7384,142.2198,142.2397,45625.0
2025-01-22 15:30:00,142.61,142.66,142.21,142.32,228053.0,142.2198,142.2697,141.8209,141.9306,228053.0
2025-01-23 09:30:00,117.52,122.8,117.0,117.77,3222491.0,117.1984,122.464,116.6799,117.4478,3222491.0
2025-01-23 10:00:00,117.81,117.99,116.3,117.18,1674589.0,117.4876,117.6672,115.9818,116.8594,1674589.0
2025-01-23 10:30:00,117.15,118.17,116.7,116.86,716296.0,116.8295,117.8467,116.3807,116.5402,716296.0
2025-01-23 11:00:00,116.9,116.99,115.45,116.29,1242206.0,116.5801,116.6699,115.1341,115.9718,1242206.0
2025-01-23 11:30:00,116.33,117.87,115.9,117.32,709904.0,116.0117,117.5475,115.5829,116.999,709904.0
2025-01-23 12:00:00,117.35,118.53,117.1,118.53,464087.0,117.0289,118.2057,116.7796,118.2057,464087.0
2025-01-23 12:30:00,118.52,119.1,118.06,118.62,513444.0,118.1957,118.7741,117.737,118.2954,513444.0
2025-01-23 13:00:00,118.62,118.89,118.16,118.7,365908.0,118.2954,118.5647,117.8367,118.3752,365908.0
2025-01-23 13:30:00,118.8,119.48,118.23,118.54,461080.0,118.4749,119.1531,117.9065,118.2156,461080.0
2025-01-23 14:00:00,118.6,118.66,116.83,116.87,434028.0,118.2755,118.3353,116.5103,116.5502,434028.0
2025-01-23 14:30:00,116.87,117.51,116.67,117.33,437036.0,116.5502,117.1885,116.3508,117.009,437036.0
2025-01-23 15:00:00,117.31,118.86,117.14,118.31,593986.0,116.989,118.5348,116.8195,117.9863,593986.0
2025-01-23 15:30:00,118.32,118.89,118.21,118.57,993986.0,117.9963,118.5647,117.8866,118.2456,993986.0
2025-01-24 09:30:00,118.58,118.58,116.56,116.96,660689.0,118.2555,118.2555,116.2411,116.64,660689.0
2025-01-24 10:00:00,116.97,117.05,116.15,116.51,517062.0,116.6499,116.7297,115.8322,116.1912,517062.0
2025-01-24 10:30:00,116.48,116.98,115.95,116.03,504646.0,116.1613,116.6599,115.6327,115.7125,504646.0
2025-01-24 11:00:00,116.03,116.2,115.6,115.79,436644.0,115.7125,115.8821,115.2837,115.4732,436644.0
2025-01-24 11:30:00,115.78,116.01,115.63,115.76,361741.0,115.4632,115.6926,115.3136,115.4433,361741.0
2025-01-24 12:00:00,115.75,115.8,115.21,115.68,489842.0,115.4333,115.4831,114.8948,115.3635,489842.0
2025-01-24 12:30:00,115.67,116.1,115.49,115.89,459274.0,115.3535,115.7823,115.174,115.5729,459274.0
2025-01-24 13:00:00,115.89,116.05,115.73,115.78,483144.0,115.5729,115.7325,115.4133,115.4632,483144.0
2025-01-24 13:30:00,115.78,116.04,115.64,115.84,264708.0,115.4632,115.7225,115.3236,115.523,264708.0
2025-01-24 14:00:00,115.84,116.04,115.73,115.93,348655.0,115.523,115.7225,115.4133,115.6128,348655.0
2025-01-24 14:30:00,115.92,116.09,115.87,116.06,225829.0,115.6028,115.7724,115.553,115.7424,225829.0
2025-01-24 15:00:00,116.06,116.63,116.04,116.18,513760.0,115.7424,116.3109,115.7225,115.8621,513760.0
2025-01-24 15:30:00,116.18,116.8,116.12,116.56,1124413.0,115.8621,116.4804,115.8023,116.2411,1124413.0
2025-01-27 09:30:00,115.7,118.69,115.43,118.38,707484.0,115.3834,118.3652,115.1142,118.0561,707484.0
2025-01-27 10:00:00,118.33,118.49,117.24,118.13,262301.0,118.0062,118.1658,116.9192,117.8068,262301.0
2025-01-27 10:30:00,118.04,118.48,117.58,117.71,163095.0,117.717,118.1558,117.2583,117.3879,163095.0
2025-01-27 11:00:00,117.7,118.42,117.37,118.15,125195.0,117.3779,118.096,117.0488,117.8267,125195.0
2025-01-27 11:30:00,118.2,118.54,117.9,117.96,184131.0,117.8766,118.2156,117.5774,117.6372,184131.0
2025-01-27 12:00:00,117.97,118.55,117.87,118.39,108750.0,117.6472,118.2256,117.5475,118.0661,108750.0
2025-01-27 12:30:00,118.39,118.56,118.2,118.25,107194.0,118.0661,118.2356,117.8766,117.9264,107194.0
2025-01-27 13:00:00,118.25,118.62,118.22,118.53,152103.0,117.9264,118.2954,117.8965,118.2057,152103.0
2025-01-27 13:30:00,118.5,118.8,118.3,118.34,159717.0,118.1758,118.4749,117.9763,118.0162,159717.0
2025-01-27 14:00:00,118.35,118.4,117.7,117.7,149304.0,118.0262,118.076,117.3779,117.3779,149304.0
2025-01-27 14:30:00,117.68,117.82,117.19,117.47,137691.0,117.358,117.4976,116.8693,117.1486,137691.0
2025-01-27 15:00:00,117.47,117.69,117.13,117.61,162379.0,117.1486,117.368,116.8095,117.2882,162379.0
2025-01-27 15:30:00,117.61,118.04,117.33,117.91,747861.0,117.2882,117.717,117.009,117.5874,747861.0
2025-01-28 09:30:00,117.5,117.59,115.46,115.66,261766.0,117.1785,117.2682,115.1441,115.3435,261766.0
2025-01-28 10:00:00,115.68,116.08,115.38,115.42,239443.0,115.3635,115.7624,115.0643,115.1042,239443.0
2025-01-28 10:30:00,115.38,116.45,115.36,116.37,132977.0,115.0643,116.1314,115.0443,116.0516,132977.0
2025-01-28 11:00:00,116.37,116.55,115.77,115.84,132591.0,116.0516,116.2311,115.4532,115.523,132591.0
2025-01-28 11:30:00,115.84,116.08,115.67,116.05,96602.0,115.523,115.7624,115.3535,115.7325,96602.0
2025-01-28 12:00:00,116.03,116.06,115.6,115.61,108365.0,115.7125,115.7424,115.2837,115.2937,108365.0
2025-01-28 12:30:00,115.62,115.93,115.58,115.85,82792.0,115.3036,115.6128,115.2637,115.533,82792.0
2025-01-28 13:00:00,115.83,116.2,115.77,115.78,127056.0,115.5131,115.8821,115.4532,115.4632,127056.0
2025-01-28 13:30:00,115.79,116.04,115.73,115.83,100471.0,115.4732,115.7225,115.4133,115.5131,100471.0
2025-01-28 14:00:00,115.82,116.15,115.72,116.05,187333.0,115.5031,115.8322,115.4034,115.7325,187333.0
2025-01-28 14:30:00,116.05,116.34,115.91,116.31,98992.0,115.7325,116.0217,115.5928,115.9918,98992.0
2025-01-28 15:00:00,116.3,116.56,116.26,116.3,139242.0,115.9818,116.2411,115.9419,115.9818,139242.0
2025-01-28 15:30:00,116.3,116.63,116.09,116.5,392135.0,115.9818,116.3109,115.7724,116.1812,392135.0
2025-01-29 09:30:00,116.11,116.39,115.3,116.12,183694.0,115.7923,116.0715,114.9845,115.8023,183694.0
2025-01-29 10:00:00,116.14,117.73,116.14,117.49,218096.0,115.8222,117.4079,115.8222,117.1685,218096.0
2025-01-29 10:30:00,117.45,117.88,117.15,117.72,230937.0,117.1286,117.5575,116.8295,117.3979,230937.0
2025-01-29 11:00:00,117.69,118.0,117.29,117.61,311119.0,117.368,117.6771,116.9691,117.2882,311119.0
2025-01-29 11:30:00,117.62,117.63,117.24,117.36,137632.0,117.2982,117.3081,116.9192,117.0389,137632.0
2025-01-29 12:00:00,117.35,117.47,116.98,117.19,93209.0,117.0289,117.1486,116.6599,116.8693,93209.0
2025-01-29 12:30:00,117.18,117.38,116.89,117.09,71028.0,116.8594,117.0588,116.5702,116.7696,71028.0
2025-01-29 13:00:00,117.1,117.24,116.91,116.98,60843.0,116.7796,116.9192,116.5901,116.6599,60843.0
2025-01-29 13:30:00,117.01,117.29,116.69,116.82,204159.0,116.6898,116.9691,116.3707,116.5004,204159.0
2025-01-29 14:00:00,116.77,117.04,116.59,116.79,166417.0,116.4505,116.7198,116.271,116.4704,166417.0
2025-01-29 14:30:00,116.76,117.14,116.61,116.95,293349.0,116.4405,116.8195,116.2909,116.63,293349.0
2025-01-29 15:00:00,116.97,117.03,116.55,116.84,162643.0,116.6499,116.7098,116.2311,116.5203,162643.0
2025-01-29 15:30:00,116.85,117.23,116.77,117.06,526812.0,116.5303,116.9092,116.4505,116.7397,526812.0
2025-01-30 09:30:00,117.53,118.0,117.1,117.23,196304.0,117.2084,117.6771,116.7796,116.9092,196304.0
2025-01-30 10:00:00,117.31,117.31,116.29,116.31,138968.0,116.989,116.989,115.9718,115.9918,138968.0
2025-01-30 10:30:00,116.32,117.37,116.29,117.3,227307.0,116.0017,117.0488,115.9718,116.979,227307.0
2025-01-30 11:00:00,117.38,117.93,117.37,117.82,213212.0,117.0588,117.6073,117.0488,117.4976,213212.0
2025-01-30 11:30:00,117.88,118.45,117.72,118.29,224804.0,117.5575,118.1259,117.3979,117.9663,224804.0
2025-01-30 12:00:00,118.26,118.28,117.76,117.84,98089.0,117.9364,117.9564,117.4378,117.5176,98089.0
2025-01-30 12:30:00,117.86,118.15,117.74,118.0,61391.0,117.5375,117.8267,117.4178,117.6771,61391.0
2025-01-30 13:00:00,118.01,118.13,117.86,118.05,115839.0,117.6871,117.8068,117.5375,117.727,115839.0
2025-01-30 13:30:00,118.03,118.7,117.98,118.59,250430.0,117.707,118.3752,117.6572,118.2655,250430.0
2025-01-30 14:00:00,118.59,118.67,118.45,118.6,137252.0,118.2655,118.3453,118.1259,118.2755,137252.0
2025-01-30 14:30:00,118.59,118.78,118.36,118.68,215794.0,118.2655,118.455,118.0361,118.3553,215794.0
2025-01-30 15:00:00,118.68,118.83,118.58,118.66,177438.0,118.3553,118.5049,118.2555,118.3353,177438.0
2025-01-30 15:30:00,118.66,118.83,118.13,118.66,407330.0,118.3353,118.5049,117.8068,118.3353,407330.0
2025-01-31 09:30:00,122.0,124.76,120.86,123.07,1050963.0,121.6662,124.4186,120.5293,122.7333,1050963.0
2025-01-31 10:00:00,123.06,123.82,122.82,122.86,228656.0,122.7233,123.4812,122.4839,122.5238,228656.0
2025-01-31 10:30:00,122.91,123.46,122.2,122.58,272690.0,122.5737,123.1222,121.8656,122.2446,272690.0
2025-01-31 11:00:00,122.54,123.09,122.51,123.09,144774.0,122.2047,122.7532,122.1748,122.7532,144774.0
2025-01-31 11:30:00,123.09,123.57,122.97,123.45,195349.0,122.7532,123.2319,122.6335,123.1122,195349.0
2025-01-31 12:00:00,123.45,124.08,123.45,123.86,222954.0,123.1122,123.7405,123.1122,123.5211,222954.0
2025-01-31 12:30:00,123.86,123.91,123.33,123.41,142924.0,123.5211,123.571,122.9925,123.0723,142924.0
2025-01-31 13:00:00,123.43,123.58,122.95,123.01,194677.0,123.0923,123.2419,122.6136,122.6734,194677.0
2025-01-31 13:30:00,123.01,123.38,122.54,122.62,171613.0,122.6734,123.0424,122.2047,122.2845,171613.0
2025-01-31 14:00:00,122.6,123.03,122.46,122.86,238165.0,122.2645,122.6934,122.1249,122.5238,238165.0
2025-01-31 14:30:00,122.86,123.04,122.7,123.01,158213.0,122.5238,122.7033,122.3643,122.6734,158213.0
2025-01-31 15:00:00,123.0,123.65,122.85,123.32,374815.0,122.6634,123.3117,122.5139,122.9826,374815.0
2025-01-31 15:30:00,123.33,123.42,122.88,122.89,769195.0,122.9925,123.0823,122.5438,122.5537,769195.0
2025-02-03 09:30:00,121.84,122.18,120.57,121.46,303912.0,121.5066,121.8457,120.2401,121.1277,303912.0
2025-02-03 10:00:00,121.4,123.01,121.33,122.81,234729.0,121.0678,122.6734,120.998,122.474,234729.0
2025-02-03 10:30:00,122.82,123.38,122.51,123.3,203377.0,122.4839,123.0424,122.1748,122.9626,203377.0
2025-02-03 11:00:00,123.3,123.48,123.04,123.31,241695.0,122.9626,123.1421,122.7033,122.9726,241695.0
2025-02-03 11:30:00,123.31,123.48,122.69,122.75,139200.0,122.9726,123.1421,122.3543,122.4141,139200.0
2025-02-03 12:00:00,122.78,123.29,122.65,123.01,128349.0,122.444,122.9527,122.3144,122.6734,128349.0
2025-02-03 12:30:00,123.01,123.03,122.53,122.75,132854.0,122.6734,122.6934,122.1947,122.4141,132854.0
2025-02-03 13:00:00,122.7,123.01,122.55,122.89,113387.0,122.3643,122.6734,122.2147,122.5537,113387.0
2025-02-03 13:30:00,122.9,123.07,122.51,122.62,142111.0,122.5637,122.7333,122.1748,122.2845,142111.0
2025-02-03 14:00:00,122.61,123.0,122.5,122.97,95039.0,122.2745,122.6634,122.1648,122.6335,95039.0
2025-02-03 14:30:00,122.95,123.07,122.77,122.86,112880.0,122.6136,122.7333,122.4341,122.5238,112880.0
2025-02-03 15:00:00,122.84,122.85,122.51,122.69,128691.0,122.5039,122.5139,122.1748,122.3543,128691.0
2025-02-03 15:30:00,122.68,123.15,122.63,122.9,501153.0,122.3443,122.813,122.2945,122.5637,501153.0
2025-02-04 09:30:00,123.07,123.24,121.83,122.53,286510.0,122.7333,122.9028,121.4966,122.1947,286510.0
2025-02-04 10:00:00,122.59,122.79,122.27,122.53,159448.0,122.2546,122.454,121.9354,122.1947,159448.0
2025-02-04 10:30:00,122.56,122.87,121.47,121.51,161251.0,122.2246,122.5338,121.1376,121.1775,161251.0
2025-02-04 11:00:00,121.54,121.9,120.76,121.1,364200.0,121.2074,121.5665,120.4296,120.7686,364200.0
2025-02-04 11:30:00,121.1,121.57,120.72,120.88,807827.0,120.7686,121.2374,120.3897,120.5492,807827.0
2025-02-04 12:00:00,120.88,121.44,120.39,120.44,179018.0,120.5492,121.1077,120.0606,120.1104,179018.0
2025-02-04 12:30:00,120.46,120.74,120.3,120.54,109279.0,120.1304,120.4096,119.9708,120.2102,109279.0
2025-02-04 13:00:00,120.52,120.71,120.22,120.71,141666.0,120.1902,120.3797,119.8911,120.3797,141666.0
2025-02-04 13:30:00,120.69,120.81,120.33,120.47,96098.0,120.3598,120.4794,120.0008,120.1404,96098.0
2025-02-04 14:00:00,120.41,121.34,120.41,121.18,475238.0,120.0805,121.008,120.0805,120.8484,475238.0
2025-02-04 14:30:00,121.19,121.72,120.91,121.29,714112.0,120.8584,121.3869,120.5792,120.9581,714112.0
2025-02-04 15:00:00,121.28,121.32,120.65,120.76,240302.0,120.9482,120.988,120.3199,120.4296,240302.0
2025-02-04 15:30:00,120.75,121.39,120.59,121.28,800804.0,120.4196,121.0579,120.26,120.9482,800804.0
2025-02-05 09:30:00,127.04,130.56,125.95,127.74,1103305.0,126.6924,130.2028,125.6054,127.3905,1103305.0
2025-02-05 10:00:00,127.75,128.83,126.49,128.49,466323.0,127.4004,128.4775,126.1439,128.1384,466323.0
2025-02-05 10:30:00,128.36,128.64,127.94,128.3,315253.0,128.0088,128.288,127.5899,127.9489,315253.0
2025-02-05 11:00:00,128.31,128.38,127.4,127.81,213096.0,127.9589,128.0287,127.0514,127.4603,213096.0
2025-02-05 11:30:00,127.86,127.86,126.65,126.75,288884.0,127.5101,127.5101,126.3035,126.4032,288884.0
2025-02-05 12:00:00,126.69,127.17,126.54,126.71,176807.0,126.3433,126.822,126.1938,126.3633,176807.0
2025-02-05 12:30:00,126.7,128.0,126.66,127.71,241338.0,126.3533,127.6498,126.3134,127.3606,241338.0
2025-02-05 13:00:00,127.7,127.84,127.38,127.53,215781.0,127.3506,127.4902,127.0315,127.181,215781.0
2025-02-05 13:30:00,127.51,128.19,127.35,127.98,145713.0,127.1611,127.8392,127.0015,127.6298,145713.0
2025-02-05 14:00:00,127.98,129.0,127.93,128.97,157712.0,127.6298,128.647,127.58,128.6171,157712.0
2025-02-05 14:30:00,128.98,129.78,128.94,129.49,386950.0,128.6271,129.4249,128.5872,129.1357,386950.0
2025-02-05 15:00:00,129.51,129.67,128.74,129.38,240527.0,129.1556,129.3152,128.3877,129.026,240527.0
2025-02-05 15:30:00,129.37,130.64,128.98,130.5,1156062.0,129.016,130.2825,128.6271,130.1429,1156062.0
2025-02-06 09:30:00,130.54,130.87,128.74,130.35,326538.0,130.1828,130.5119,128.3877,129.9933,326538.0
2025-02-06 10:00:00,130.32,131.05,129.55,130.06,166118.0,129.9634,130.6914,129.1955,129.7041,166118.0
2025-02-06 10:30:00,130.05,131.53,129.94,131.37,146633.0,129.6942,131.1701,129.5845,131.0105,146633.0
2025-02-06 11:00:00,131.35,131.9,131.18,131.61,134113.0,130.9906,131.5391,130.8211,131.2499,134113.0
2025-02-06 11:30:00,131.62,131.86,130.72,130.78,171688.0,131.2599,131.4992,130.3623,130.4222,171688.0
2025-02-06 12:00:00,130.71,130.77,130.25,130.55,178583.0,130.3523,130.4122,129.8936,130.1928,178583.0
2025-02-06 12:30:00,130.57,130.58,130.22,130.5,144042.0,130.2127,130.2227,129.8637,130.1429,144042.0
2025-02-06 13:00:00,130.51,130.82,130.35,130.58,114549.0,130.1529,130.462,129.9933,130.2227,114549.0
2025-02-06 13:30:00,130.59,130.72,130.35,130.48,94654.0,130.2327,130.3623,129.9933,130.123,94654.0
2025-02-06 14:00:00,130.48,131.27,130.43,130.92,114346.0,130.123,130.9108,130.0731,130.5618,114346.0
2025-02-06 14:30:00,130.94,130.98,130.4,130.44,130633.0,130.5817,130.6216,130.0432,130.0831,130633.0
2025-02-06 15:00:00,130.41,131.26,130.33,131.25,148410.0,130.0532,130.9008,129.9734,130.8909,148410.0
2025-02-06 15:30:00,131.26,132.27,130.7,132.01,968483.0,130.9008,131.9081,130.3424,131.6488,968483.0
2025-02-07 09:30:00,131.74,131.74,128.43,129.03,397171.0,131.3795,131.3795,128.0786,128.6769,397171.0
2025-02-07 10:00:00,128.96,130.33,128.0,129.96,292651.0,128.6071,129.9734,127.6498,129.6044,292651.0
2025-02-07 10:30:00,129.95,129.98,127.68,127.91,241062.0,129.5944,129.6243,127.3306,127.56,241062.0
2025-02-07 11:00:00,127.91,128.11,127.24,128.11,397874.0,127.56,127.7595,126.8918,127.7595,397874.0
2025-02-07 11:30:00,128.07,128.27,127.63,127.73,178113.0,127.7196,127.919,127.2808,127.3805,178113.0
2025-02-07 12:00:00,127.75,128.19,127.28,127.48,162621.0,127.4004,127.8392,126.9317,127.1312,162621.0
2025-02-07 12:30:00,127.5,127.88,127.36,127.82,96569.0,127.1511,127.5301,127.0115,127.4703,96569.0
2025-02-07 13:00:00,127.84,128.52,127.82,128.43,69217.0,127.4902,128.1683,127.4703,128.0786,69217.0
2025-02-07 13:30:00,128.43,128.73,128.32,128.54,124087.0,128.0786,128.3778,127.9689,128.1883,124087.0
2025-02-07 14:00:00,128.55,129.02,128.44,128.96,141826.0,128.1983,128.667,128.0886,128.6071,141826.0
2025-02-07 14:30:00,128.96,129.37,128.9,129.08,109404.0,128.6071,129.016,128.5473,128.7268,109404.0
2025-02-07 15:00:00,129.08,129.7,128.91,129.65,185956.0,128.7268,129.3451,128.5573,129.2952,185956.0
2025-02-07 15:30:00,129.67,129.74,128.52,128.58,471946.0,129.3152,129.385,128.1683,128.2282,471946.0
2025-02-10 09:30:00,129.41,132.0,129.41,131.37,221963.0,129.0559,131.6388,129.0559,131.0105,221963.0
2025-02-10 10:00:00,131.4,132.47,131.19,132.15,159796.0,131.0405,132.1075,130.831,131.7884,159796.0
2025-02-10 10:30:00,132.18,132.25,131.38,131.72,115732.0,131.8183,131.8881,131.0205,131.3596,115732.0
2025-02-10 11:00:00,131.71,132.24,131.4,131.63,163462.0,131.3496,131.8782,131.0405,131.2698,163462.0
2025-02-10 11:30:00,131.68,131.91,131.52,131.8,77823.0,131.3197,131.5491,131.1601,131.4394,77823.0
2025-02-10 12:00:00,131.74,131.83,131.08,131.11,59200.0,131.3795,131.4693,130.7213,130.7513,59200.0
2025-02-10 12:30:00,131.09,131.37,131.03,131.09,57291.0,130.7313,131.0105,130.6715,130.7313,57291.0
2025-02-10 13:00:00,131.08,131.24,130.93,131.03,53171.0,130.7213,130.8809,130.5717,130.6715,53171.0
2025-02-10 13:30:00,131.01,131.28,130.88,130.89,75784.0,130.6515,130.9208,130.5219,130.5319,75784.0
2025-02-10 14:00:00,130.87,131.28,130.81,131.1,67904.0,130.5119,130.9208,130.4521,130.7413,67904.0
2025-02-10 14:30:00,131.1,131.54,131.08,131.27,93563.0,130.7413,131.1801,130.7213,130.9108,93563.0
2025-02-10 15:00:00,131.26,131.61,131.21,131.56,105804.0,130.9008,131.2499,130.851,131.2,105804.0
2025-02-10 15:30:00,131.56,132.24,131.49,132.07,838017.0,131.2,131.8782,131.1302,131.7086,838017.0
2025-02-11 09:30:00,130.77,134.54,130.77,134.09,280696.0,130.4122,134.1719,130.4122,133.7231,280696.0
2025-02-11 10:00:00,134.09,134.09,133.22,133.26,124237.0,133.7231,133.7231,132.8555,132.8954,124237.0
2025-02-11 10:30:00,133.31,133.31,132.76,132.93,104369.0,132.9452,132.9452,132.3967,132.5663,104369.0
2025-02-11 11:00:00,132.91,133.22,132.77,132.94,79439.0,132.5463,132.8555,132.4067,132.5762,79439.0
2025-02-11 11:30:00,132.96,133.66,132.95,133.41,71207.0,132.5962,133.2943,132.5862,133.045,71207.0
2025-02-11 12:00:00,133.37,133.53,133.13,133.15,52981.0,133.0051,133.1646,132.7657,132.7857,52981.0
2025-02-11 12:30:00,133.17,133.25,132.34,132.39,57888.0,132.8056,132.8854,131.9779,132.0278,57888.0
2025-02-11 13:00:00,132.36,132.47,132.06,132.07,58039.0,131.9978,132.1075,131.6987,131.7086,58039.0
2025-02-11 13:30:00,132.07,132.35,132.04,132.27,57307.0,131.7086,131.9879,131.6787,131.9081,57307.0
2025-02-11 14:00:00,132.28,132.67,132.21,132.63,60421.0,131.9181,132.307,131.8482,132.2671,60421.0
2025-02-11 14:30:00,132.64,132.76,132.33,132.67,90186.0,132.2771,132.3967,131.9679,132.307,90186.0
2025-02-11 15:00:00,132.66,133.03,132.55,133.03,117013.0,132.297,132.666,132.1873,132.666,117013.0
2025-02-11 15:30:00,133.03,133.45,132.81,133.35,397600.0,132.666,133.0849,132.4466,132.9851,397600.0
2025-02-12 09:30:00,131.81,133.71,131.81,133.42,213977.0,131.4493,133.3441,131.4493,133.0549,213977.0
2025-02-12 10:00:00,133.34,133.34,132.29,132.66,121745.0,132.9752,132.9752,131.928,132.297,121745.0
2025-02-12 10:30:00,132.65,133.39,132.56,132.73,83790.0,132.287,133.025,132.1973,132.3668,83790.0
2025-02-12 11:00:00,132.73,132.86,132.55,132.71,65150.0,132.3668,132.4965,132.1873,132.3469,65150.0
2025-02-12 11:30:00,132.73,132.86,132.35,132.81,68655.0,132.3668,132.4965,131.9879,132.4466,68655.0
2025-02-12 12:00:00,132.84,132.92,132.67,132.81,59584.0,132.4765,132.5563,132.307,132.4466,59584.0
2025-02-12 12:30:00,132.81,133.23,132.75,132.97,61924.0,132.4466,132.8655,132.3868,132.6062,61924.0
2025-02-12 13:00:00,132.96,133.21,132.33,132.33,67711.0,132.5962,132.8455,131.9679,131.9679,67711.0
2025-02-12 13:30:00,132.32,132.38,132.11,132.32,94865.0,131.9579,132.0178,131.7485,131.9579,94865.0
2025-02-12 14:00:00,132.3,132.45,132.15,132.41,85594.0,131.938,132.0876,131.7884,132.0477,85594.0
2025-02-12 14:30:00,132.39,132.52,132.05,132.08,85838.0,132.0278,132.1574,131.6887,131.7186,85838.0
2025-02-12 15:00:00,132.08,132.18,131.7,131.72,111283.0,131.7186,131.8183,131.3396,131.3596,111283.0
2025-02-12 15:30:00,131.72,131.92,130.9,131.2,405240.0,131.3596,131.559,130.5418,130.841,405240.0
2025-02-13 09:30:00,130.44,131.55,129.19,131.36,244570.0,130.0831,131.1901,128.8365,131.0006,244570.0
2025-02-13 10:00:00,131.41,131.56,130.71,131.03,110534.0,131.0504,131.2,130.3523,130.6715,110534.0
2025-02-13 10:30:00,131.04,131.29,130.63,130.67,69976.0,130.6814,130.9308,130.2726,130.3125,69976.0
2025-02-13 11:00:00,130.68,130.9,130.39,130.56,83940.0,130.3224,130.5418,130.0332,130.2028,83940.0
2025-02-13 11:30:00,130.56,130.64,129.89,129.97,68182.0,130.2028,130.2825,129.5346,129.6144,68182.0
2025-02-13 12:00:00,129.97,130.1,129.19,129.44,124152.0,129.6144,129.744,128.8365,129.0858,124152.0
2025-02-13 12:30:00,129.4,129.56,129.07,129.13,64274.0,129.0459,129.2055,128.7168,128.7767,64274.0
2025-02-13 13:00:00,129.11,129.44,128.76,128.79,106827.0,128.7567,129.0858,128.4077,128.4376,106827.0
2025-02-13 13:30:00,128.78,129.0,128.43,128.91,98223.0,128.4276,128.647,128.0786,128.5573,98223.0
2025-02-13 14:00:00,128.89,129.19,128.81,129.12,109838.0,128.5373,128.8365,128.4575,128.7667,109838.0
2025-02-13 14:30:00,129.09,129.46,129.08,129.43,75235.0,128.7368,129.1058,128.7268,129.0759,75235.0
2025-02-13 15:00:00,129.43,129.7,129.35,129.66,99705.0,129.0759,129.3451,128.9961,129.3052,99705.0
2025-02-13 15:30:00,129.64,130.04,129.29,129.82,272015.0,129.2853,129.6842,128.9362,129.4648,272015.0
2025-02-14 09:30:00,129.74,130.76,129.04,130.06,178576.0,129.385,130.4022,128.6869,129.7041,178576.0
2025-02-14 10:00:00,130.0,130.02,129.4,129.54,142442.0,129.6443,129.6642,129.0459,129.1856,142442.0
2025-02-14 10:30:00,129.56,129.86,129.32,129.78,64395.0,129.2055,129.5047,128.9662,129.4249,64395.0
2025-02-14 11:00:00,129.76,130.09,129.61,129.81,59542.0,129.4049,129.734,129.2554,129.4548,59542.0
2025-02-14 11:30:00,129.8,130.14,129.71,130.02,52337.0,129.4448,129.7839,129.3551,129.6642,52337.0
2025-02-14 12:00:00,129.99,130.03,129.74,129.84,50110.0,129.6343,129.6742,129.385,129.4847,50110.0
2025-02-14 12:30:00,129.83,130.0,129.8,129.94,51029.0,129.4748,129.6443,129.4448,129.5845,51029.0
2025-02-14 13:00:00,129.93,130.02,129.84,129.91,45131.0,129.5745,129.6642,129.4847,129.5545,45131.0
2025-02-14 13:30:00,129.93,130.03,129.68,129.94,55806.0,129.5745,129.6742,129.3252,129.5845,55806.0
2025-02-14 14:00:00,129.94,130.01,129.74,129.76,44990.0,129.5845,129.6543,129.385,129.4049,44990.0
2025-02-14 14:30:00,129.76,129.76,129.45,129.74,77245.0,129.4049,129.4049,129.0958,129.385,77245.0
2025-02-14 15:00:00,129.73,129.94,129.63,129.8,76643.0,129.375,129.5845,129.2753,129.4448,76643.0
2025-02-14 15:30:00,129.78,129.93,129.3,129.4,262981.0,129.4249,129.5745,128.9462,129.0459,262981.0
2025-02-18 09:30:00,128.78,130.04,128.11,129.61,274757.0,128.4276,129.6842,127.7595,129.2554,274757.0
2025-02-18 10:00:00,129.55,129.59,128.77,129.16,114835.0,129.1955,129.2354,128.4177,128.8066,114835.0
2025-02-18 10:30:00,129.13,129.83,129.03,129.77,88581.0,128.7767,129.4748,128.6769,129.4149,88581.0
2025-02-18 11:00:00,129.73,129.73,129.33,129.44,68374.0,129.375,129.375,128.9761,129.0858,68374.0
2025-02-18 11:30:00,129.43,129.67,129.22,129.43,70435.0,129.0759,129.3152,128.8664,129.0759,70435.0
2025-02-18 12:00:00,129.42,129.44,128.98,129.08,70831.0,129.0659,129.0858,128.6271,128.7268,70831.0
2025-02-18 12:30:00,129.1,129.24,128.9,128.92,56235.0,128.7468,128.8864,128.5473,128.5672,56235.0
2025-02-18 13:00:00,128.91,128.93,128.24,128.72,78933.0,128.5573,128.5772,127.8891,128.3678,78933.0
2025-02-18 13:30:00,128.74,128.77,128.29,128.39,75976.0,128.3877,128.4177,127.939,128.0387,75976.0
2025-02-18 14:00:00,128.38,128.67,128.21,128.55,98206.0,128.0287,128.3179,127.8592,128.1983,98206.0
2025-02-18 14:30:00,128.54,128.54,128.08,128.18,106276.0,128.1883,128.1883,127.7295,127.8293,106276.0
2025-02-18 15:00:00,128.19,128.67,128.12,128.65,128779.0,127.8392,128.3179,127.7694,128.298,128779.0
2025-02-18 15:30:00,128.64,129.14,128.22,128.35,499208.0,128.288,128.7866,127.8692,127.9988,499208.0
2025-02-19 09:30:00,129.07,130.64,128.41,129.91,240179.0,128.7168,130.2825,128.0586,129.5545,240179.0
2025-02-19 10:00:00,129.93,130.19,129.42,129.81,112756.0,129.5745,129.8338,129.0659,129.4548,112756.0
2025-02-19 10:30:00,129.83,129.99,128.91,128.91,102301.0,129.4748,129.6343,128.5573,128.5573,102301.0
2025-02-19 11:00:00,128.93,129.39,128.81,129.19,99312.0,128.5772,129.036,128.4575,128.8365,99312.0
2025-02-19 11:30:00,129.19,130.0,129.18,129.53,103014.0,128.8365,129.6443,128.8265,129.1756,103014.0
2025-02-19 12:00:00,129.56,130.21,129.42,129.57,70576.0,129.2055,129.8537,129.0659,129.2155,70576.0
2025-02-19 12:30:00,129.6,130.07,129.56,130.0,53093.0,129.2454,129.7141,129.2055,129.6443,53093.0
2025-02-19 13:00:00,130.02,130.16,129.73,130.03,86012.0,129.6642,129.8039,129.375,129.6742,86012.0
2025-02-19 13:30:00,130.04,130.11,129.81,129.86,64473.0,129.6842,129.754,129.4548,129.5047,64473.0
2025-02-19 14:00:00,129.86,130.22,129.8,130.19,51004.0,129.5047,129.8637,129.4448,129.8338,51004.0
2025-02-19 14:30:00,130.18,130.2,130.02,130.14,64361.0,129.8238,129.8437,129.6642,129.7839,64361.0
2025-02-19 15:00:00,130.13,130.26,130.02,130.16,77667.0,129.7739,129.9036,129.6642,129.8039,77667.0
2025-02-19 15:30:00,130.16,130.19,129.16,129.35,332789.0,129.8039,129.8338,128.8066,128.9961,332789.0
2025-02-20 09:30:00,129.58,130.51,129.4,129.83,148145.0,129.2254,130.1529,129.0459,129.4748,148145.0
2025-02-20 10:00:00,129.83,130.1,129.29,130.03,328663.0,129.4748,129.744,128.9362,129.6742,328663.0
2025-02-20 10:30:00,130.01,130.2,129.78,130.07,108227.0,129.6543,129.8437,129.4249,129.7141,108227.0
2025-02-20 11:00:00,130.05,130.92,129.94,130.61,239226.0,129.6942,130.5618,129.5845,130.2526,239226.0
2025-02-20 11:30:00,130.6,131.13,130.54,130.87,179281.0,130.2426,130.7712,130.1828,130.5119,179281.0
2025-02-20 12:00:00,130.87,131.1,130.53,130.55,69456.0,130.5119,130.7413,130.1728,130.1928,69456.0
2025-02-20 12:30:00,130.55,130.84,130.32,130.4,92827.0,130.1928,130.482,129.9634,130.0432,92827.0
2025-02-20 13:00:00,130.43,130.5,130.11,130.2,47647.0,130.0731,130.1429,129.754,129.8437,47647.0
2025-02-20 13:30:00,130.25,130.31,129.95,130.09,61534.0,129.8936,129.9534,129.5944,129.734,61534.0
2025-02-20 14:00:00,130.1,130.29,130.04,130.28,67793.0,129.744,129.9335,129.6842,129.9235,67793.0
2025-02-20 14:30:00,130.25,130.28,129.91,130.05,107265.0,129.8936,129.9235,129.5545,129.6942,107265.0
2025-02-20 15:00:00,130.03,130.15,129.95,130.05,102306.0,129.6742,129.7939,129.5944,129.6942,102306.0
2025-02-20 15:30:00,130.07,130.29,129.59,129.96,684276.0,129.7141,129.9335,129.2354,129.6044,684276.0
2025-02-21 09:30:00,130.37,130.71,129.78,130.5,144260.0,130.0133,130.3523,129.4249,130.1429,144260.0
2025-02-21 10:00:00,130.5,131.16,130.43,130.9,132235.0,130.1429,130.8011,130.0731,130.5418,132235.0
2025-02-21 10:30:00,130.9,131.26,130.72,131.18,118981.0,130.5418,130.9008,130.3623,130.8211,118981.0
2025-02-21 11:00:00,131.21,131.54,130.9,131.04,72873.0,130.851,131.1801,130.5418,130.6814,72873.0
2025-02-21 11:30:00,131.05,131.4,130.96,131.25,110971.0,130.6914,131.0405,130.6017,130.8909,110971.0
2025-02-21 12:00:00,131.26,131.6,130.97,131.44,130340.0,130.9008,131.2399,130.6116,131.0804,130340.0
2025-02-21 12:30:00,131.44,131.82,131.35,131.54,80357.0,131.0804,131.4593,130.9906,131.1801,80357.0
2025-02-21 13:00:00,131.54,131.76,131.15,131.18,87456.0,131.1801,131.3995,130.7911,130.8211,87456.0
2025-02-21 13:30:00,131.17,131.32,131.07,131.15,66600.0,130.8111,130.9607,130.7114,130.7911,66600.0
2025-02-21 14:00:00,131.15,131.32,131.03,131.12,61224.0,130.7911,130.9607,130.6715,130.7612,61224.0
2025-02-21 14:30:00,131.14,131.36,131.09,131.1,73352.0,130.7812,131.0006,130.7313,130.7413,73352.0
2025-02-21 15:00:00,131.14,131.24,130.87,131.24,286469.0,130.7812,130.8809,130.5119,130.8809,286469.0
2025-02-21 15:30:00,131.23,131.41,130.63,131.03,493446.0,130.8709,131.0504,130.2726,130.6715,493446.0
2025-02-24 09:30:00,131.13,132.73,130.77,132.7,357789.0,130.7712,132.3668,130.4122,132.3369,357789.0
2025-02-24 10:00:00,132.68,133.03,132.21,132.81,165061.0,132.317,132.666,131.8482,132.4466,165061.0
2025-02-24 10:30:00,132.81,133.43,132.68,133.28,147985.0,132.4466,133.0649,132.317,132.9153,147985.0
2025-02-24 11:00:00,133.26,133.43,132.85,133.29,151274.0,132.8954,133.0649,132.4865,132.9253,151274.0
2025-02-24 11:30:00,133.27,134.65,133.26,133.92,253512.0,132.9053,134.2816,132.8954,133.5536,253512.0
2025-02-24 12:00:00,133.94,134.02,133.3,133.79,68532.0,133.5735,133.6533,132.9353,133.4239,68532.0
2025-02-24 12:30:00,133.79,134.26,133.77,134.14,84986.0,133.4239,133.8926,133.404,133.773,84986.0
2025-02-24 13:00:00,134.14,134.36,133.99,134.25,115384.0,133.773,133.9924,133.6234,133.8827,115384.0
2025-02-24 13:30:00,134.25,134.27,133.37,133.47,148736.0,133.8827,133.9026,133.0051,133.1048,148736.0
2025-02-24 14:00:00,133.46,134.31,133.45,134.22,132366.0,133.0948,133.9425,133.0849,133.8527,132366.0
2025-02-24 14:30:00,134.22,134.39,134.13,134.2,109205.0,133.8527,134.0223,133.763,133.8328,109205.0
2025-02-24 15:00:00,134.24,134.5,133.73,133.9,146880.0,133.8727,134.132,133.3641,133.5336,146880.0
2025-02-24 15:30:00,133.93,134.58,133.4,134.13,731280.0,133.5635,134.2118,133.035,133.763,731280.0
2025-02-25 09:30:00,133.42,134.12,131.51,133.0,586016.0,133.0549,133.753,131.1502,132.6361,586016.0
2025-02-25 10:00:00,132.87,132.95,131.89,132.2,182455.0,132.5064,132.5862,131.5291,131.8383,182455.0
2025-02-25 10:30:00,132.2,133.16,132.2,132.92,146156.0,131.8383,132.7956,131.8383,132.5563,146156.0
2025-02-25 11:00:00,132.91,133.46,132.91,133.08,128137.0,132.5463,133.0948,132.5463,132.7159,128137.0
2025-02-25 11:30:00,133.08,133.34,132.94,133.2,131733.0,132.7159,132.9752,132.5762,132.8355,131733.0
2025-02-25 12:00:00,133.15,133.97,133.15,133.94,114093.0,132.7857,133.6034,132.7857,133.5735,114093.0
2025-02-25 12:30:00,133.94,134.07,133.78,133.86,58645.0,133.5735,133.7032,133.4139,133.4937,58645.0
2025-02-25 13:00:00,133.87,133.9,133.02,133.08,69427.0,133.5037,133.5336,132.656,132.7159,69427.0
2025-02-25 13:30:00,133.09,133.79,133.09,133.59,63312.0,132.7258,133.4239,132.7258,133.2245,63312.0
2025-02-25 14:00:00,133.58,133.74,133.35,133.36,90989.0,133.2145,133.3741,132.9851,132.9951,90989.0
2025-02-25 14:30:00,133.39,133.81,133.29,133.6,220119.0,133.025,133.4439,132.9253,133.2344,220119.0
2025-02-25 15:00:00,133.58,133.81,133.26,133.31,143477.0,133.2145,133.4439,132.8954,132.9452,143477.0
2025-02-25 15:30:00,133.29,133.38,131.35,131.73,728003.0,132.9253,133.015,130.9906,131.3696,728003.0
2025-02-26 09:30:00,131.43,132.77,131.38,132.58,165721.0,131.2602,132.5985,131.2103,132.4087,165721.0
2025-02-26 10:00:00,132.56,133.45,132.44,133.0,142764.0,132.3887,133.2776,132.2689,132.8282,142764.0
2025-02-26 10:30:00,133.01,133.02,132.33,132.55,115328.0,132.8382,132.8482,132.159,132.3788,115328.0
2025-02-26 11:00:00,132.57,132.82,132.46,132.49,125096.0,132.3987,132.6484,132.2889,132.3188,125096.0
2025-02-26 11:30:00,132.46,132.77,132.33,132.7,97743.0,132.2889,132.5985,132.159,132.5286,97743.0
2025-02-26 12:00:00,132.72,133.06,132.61,132.91,88277.0,132.5485,132.8881,132.4387,132.7383,88277.0
2025-02-26 12:30:00,132.96,132.96,132.07,132.28,88493.0,132.7882,132.7882,131.8994,132.1091,88493.0
2025-02-26 13:00:00,132.26,132.65,132.07,132.3,104428.0,132.0891,132.4786,131.8994,132.1291,104428.0
2025-02-26 13:30:00,132.34,132.39,131.89,131.99,90057.0,132.169,132.219,131.7196,131.8195,90057.0
2025-02-26 14:00:00,131.97,132.09,131.58,131.86,120305.0,131.7995,131.9194,131.41,131.6896,120305.0
2025-02-26 14:30:00,131.84,131.99,131.64,131.78,76349.0,131.6697,131.8195,131.4699,131.6098,76349.0
2025-02-26 15:00:00,131.78,131.96,131.65,131.66,120474.0,131.6098,131.7895,131.4799,131.4899,120474.0
2025-02-26 15:30:00,131.66,131.96,131.08,131.19,336883.0,131.4899,131.7895,130.9107,131.0205,336883.0
2025-02-27 09:30:00,131.0,131.73,130.52,131.38,183697.0,130.8308,131.5598,130.3514,131.2103,183697.0
2025-02-27 10:00:00,131.38,131.78,130.73,131.67,129853.0,131.2103,131.6098,130.5611,131.4999,129853.0
2025-02-27 10:30:00,131.62,131.91,131.27,131.62,130418.0,131.45,131.7396,131.1004,131.45,130418.0
2025-02-27 11:00:00,131.64,132.03,131.26,131.66,108039.0,131.4699,131.8594,131.0904,131.4899,108039.0
2025-02-27 11:30:00,131.6,131.89,131.37,131.46,70786.0,131.43,131.7196,131.2003,131.2902,70786.0
2025-02-27 12:00:00,131.46,131.57,130.91,131.3,205001.0,131.2902,131.4,130.7409,131.1304,205001.0
2025-02-27 12:30:00,131.37,131.59,131.23,131.27,65034.0,131.2003,131.42,131.0605,131.1004,65034.0
2025-02-27 13:00:00,131.31,131.84,131.27,131.74,82249.0,131.1404,131.6697,131.1004,131.5698,82249.0
2025-02-27 13:30:00,131.74,132.03,131.71,131.89,66149.0,131.5698,131.8594,131.5398,131.7196,66149.0
2025-02-27 14:00:00,131.9,132.04,131.48,131.49,75695.0,131.7296,131.8694,131.3101,131.3201,75695.0
2025-02-27 14:30:00,131.5,131.51,130.8,131.02,119420.0,131.3301,131.3401,130.631,130.8507,119420.0
2025-02-27 15:00:00,131.06,131.06,130.64,130.64,140942.0,130.8907,130.8907,130.4712,130.4712,140942.0
2025-02-27 15:30:00,130.64,130.67,130.08,130.48,460729.0,130.4712,130.5012,129.9119,130.3114,460729.0
2025-02-28 09:30:00,131.69,131.71,129.2,130.29,328037.0,131.5199,131.5398,129.0331,130.1217,328037.0
2025-02-28 10:00:00,130.28,130.42,129.53,129.59,233513.0,130.1117,130.2515,129.3627,129.4226,233513.0
2025-02-28 10:30:00,129.63,130.38,129.55,129.93,156258.0,129.4625,130.2116,129.3826,129.7621,156258.0
2025-02-28 11:00:00,129.93,129.98,128.9,129.22,194043.0,129.7621,129.8121,128.7335,129.0531,194043.0
2025-02-28 11:30:00,129.22,129.67,129.05,129.43,92223.0,129.0531,129.5025,128.8833,129.2628,92223.0
2025-02-28 12:00:00,129.43,129.58,129.12,129.3,78709.0,129.2628,129.4126,128.9532,129.133,78709.0
2025-02-28 12:30:00,129.3,129.36,128.95,129.12,68171.0,129.133,129.1929,128.7834,128.9532,68171.0
2025-02-28 13:00:00,129.08,129.18,128.47,128.78,108917.0,128.9132,129.0131,128.304,128.6136,108917.0
2025-02-28 13:30:00,128.77,129.16,128.55,128.64,89489.0,128.6036,128.9931,128.3839,128.4738,89489.0
2025-02-28 14:00:00,128.63,128.86,128.02,128.29,113682.0,128.4638,128.6935,127.8546,128.1243,113682.0
2025-02-28 14:30:00,128.3,128.58,128.21,128.39,101066.0,128.1342,128.4139,128.0444,128.2241,101066.0
2025-02-28 15:00:00,128.38,128.93,128.16,128.91,118221.0,128.2141,128.7634,127.9944,128.7435,118221.0
2025-02-28 15:30:00,128.9,129.31,128.58,129.15,386142.0,128.7335,129.1429,128.4139,128.9832,386142.0
2025-03-03 09:30:00,130.38,131.25,128.87,130.84,235473.0,130.2116,131.0804,128.7035,130.671,235473.0
2025-03-03 10:00:00,130.74,131.33,130.5,131.23,116673.0,130.5711,131.1603,130.3314,131.0605,116673.0
2025-03-03 10:30:00,131.34,131.6,130.77,130.92,81141.0,131.1703,131.43,130.6011,130.7509,81141.0
2025-03-03 11:00:00,130.95,131.12,130.74,130.8,95684.0,130.7808,130.9506,130.5711,130.631,95684.0
2025-03-03 11:30:00,130.81,130.91,130.49,130.85,95799.0,130.641,130.7409,130.3214,130.681,95799.0
2025-03-03 12:00:00,130.8,130.99,130.72,130.87,53246.0,130.631,130.8208,130.5511,130.7009,53246.0
2025-03-03 12:30:00,130.88,130.97,130.65,130.84,32608.0,130.7109,130.8008,130.4812,130.671,32608.0
2025-03-03 13:00:00,130.81,130.82,130.44,130.44,49243.0,130.641,130.651,130.2715,130.2715,49243.0
2025-03-03 13:30:00,130.46,130.46,129.91,130.25,80208.0,130.2915,130.2915,129.7422,130.0817,80208.0
2025-03-03 14:00:00,130.27,130.4,130.17,130.22,49664.0,130.1017,130.2315,130.0018,130.0518,49664.0
2025-03-03 14:30:00,130.22,130.53,129.68,129.69,70208.0,130.0518,130.3614,129.5125,129.5225,70208.0
2025-03-03 15:00:00,129.68,129.69,129.19,129.3,112399.0,129.5125,129.5225,129.0231,129.133,112399.0
2025-03-03 15:30:00,129.31,129.84,128.91,129.28,689675.0,129.1429,129.6723,128.7435,129.113,689675.0
2025-03-04 09:30:00,129.8,130.53,129.23,129.47,162675.0,129.6323,130.3614,129.063,129.3027,162675.0
2025-03-04 10:00:00,129.4,130.77,129.31,130.64,236771.0,129.2328,130.6011,129.1429,130.4712,236771.0
2025-03-04 10:30:00,130.63,131.19,130.48,130.9,143495.0,130.4612,131.0205,130.3114,130.7309,143495.0
2025-03-04 11:00:00,130.85,132.13,130.76,132.13,204909.0,130.681,131.9593,130.5911,131.9593,204909.0
2025-03-04 11:30:00,132.21,132.8,131.99,132.77,150387.0,132.0392,132.6284,131.8195,132.5985,150387.0
2025-03-04 12:00:00,132.83,132.96,132.12,132.87,177325.0,132.6584,132.7882,131.9493,132.6983,177325.0
2025-03-04 12:30:00,132.87,132.88,132.32,132.41,55144.0,132.6983,132.7083,132.1491,132.2389,55144.0
2025-03-04 13:00:00,132.37,133.24,132.36,132.91,372569.0,132.199,133.0679,132.189,132.7383,372569.0
2025-03-04 13:30:00,132.91,133.3,132.52,132.57,187986.0,132.7383,133.1278,132.3488,132.3987,187986.0
2025-03-04 14:00:00,132.54,133.04,132.42,132.62,224746.0,132.3688,132.8681,132.2489,132.4487,224746.0
2025-03-04 14:30:00,132.62,133.35,132.58,133.0,131890.0,132.4487,133.1777,132.4087,132.8282,131890.0
2025-03-04 15:00:00,133.0,133.11,132.73,132.79,122877.0,132.8282,132.938,132.5585,132.6184,122877.0
2025-03-04 15:30:00,132.74,132.74,131.66,131.85,366788.0,132.5685,132.5685,131.4899,131.6797,366788.0
2025-03-05 09:30:00,131.59,133.59,131.31,133.34,216755.0,131.42,133.4174,131.1404,133.1677,216755.0
2025-03-05 10:00:00,133.28,133.89,133.0,133.0,273537.0,133.1078,133.717,132.8282,132.8282,273537.0
2025-03-05 10:30:00,133.0,133.38,132.94,133.3,128847.0,132.8282,133.2077,132.7683,133.1278,128847.0
2025-03-05 11:00:00,133.32,133.32,132.23,132.51,138644.0,133.1478,133.1478,132.0592,132.3388,138644.0
2025-03-05 11:30:00,132.5,133.17,131.95,133.1,156386.0,132.3288,132.998,131.7795,132.928,156386.0
2025-03-05 12:00:00,133.15,133.89,133.14,133.89,66605.0,132.978,133.717,132.968,133.717,66605.0
2025-03-05 12:30:00,133.89,134.16,133.77,134.14,88786.0,133.717,133.9867,133.5972,133.9667,88786.0
2025-03-05 13:00:00,134.13,134.15,133.75,134.02,127817.0,133.9567,133.9767,133.5772,133.8469,127817.0
2025-03-05 13:30:00,134.0,134.3,133.95,134.25,129023.0,133.8269,134.1265,133.7769,134.0766,129023.0
2025-03-05 14:00:00,134.22,134.36,134.0,134.05,85810.0,134.0466,134.1864,133.8269,133.8768,85810.0
2025-03-05 14:30:00,134.07,134.27,133.99,134.14,57688.0,133.8968,134.0965,133.8169,133.9667,57688.0
2025-03-05 15:00:00,134.12,134.51,133.99,134.45,231315.0,133.9467,134.3362,133.8169,134.2763,231315.0
2025-03-05 15:30:00,134.45,134.46,133.51,134.06,601915.0,134.2763,134.2863,133.3375,133.8868,601915.0
2025-03-06 09:30:00,133.65,136.13,133.37,136.03,252921.0,133.4773,135.9541,133.1977,135.8543,252921.0
2025-03-06 10:00:00,136.01,136.4,135.77,136.37,135299.0,135.8343,136.2238,135.5946,136.1938,135299.0
2025-03-06 10:30:00,136.36,136.86,136.12,136.81,101179.0,136.1838,136.6832,135.9441,136.6333,101179.0
2025-03-06 11:00:00,136.81,137.53,136.62,136.8,160857.0,136.6333,137.3523,136.4435,136.6233,160857.0
2025-03-06 11:30:00,136.81,136.95,136.39,136.55,112693.0,136.6333,136.7731,136.2138,136.3736,112693.0
2025-03-06 12:00:00,136.59,136.86,136.4,136.71,111733.0,136.4135,136.6832,136.2238,136.5334,111733.0
2025-03-06 12:30:00,136.68,136.86,136.21,136.54,102913.0,136.5034,136.6832,136.034,136.3636,102913.0
2025-03-06 13:00:00,136.5,136.9,136.47,136.65,62258.0,136.3237,136.7231,136.2937,136.4735,62258.0
2025-03-06 13:30:00,136.63,136.75,136.43,136.68,58322.0,136.4535,136.5733,136.2537,136.5034,58322.0
2025-03-06 14:00:00,136.66,136.7,136.17,136.46,109332.0,136.4834,136.5234,135.9941,136.2837,109332.0
2025-03-06 14:30:00,136.41,137.16,136.39,136.61,81940.0,136.2338,136.9828,136.2138,136.4335,81940.0
2025-03-06 15:00:00,136.61,137.22,136.55,137.18,102894.0,136.4335,137.0427,136.3736,137.0028,102894.0
2025-03-06 15:30:00,137.21,137.38,136.71,136.78,456245.0,137.0327,137.2025,136.5334,136.6033,456245.0
2025-03-07 09:30:00,136.19,138.96,136.0,138.35,157832.0,136.0141,138.7805,135.8243,138.1713,157832.0
2025-03-07 10:00:00,138.31,139.33,138.09,138.97,84311.0,138.1313,139.15,137.9116,138.7905,84311.0
2025-03-07 10:30:00,139.0,139.78,138.51,139.36,94476.0,138.8204,139.5994,138.3311,139.18,94476.0
2025-03-07 11:00:00,139.33,139.57,138.88,138.96,106356.0,139.15,139.3897,138.7006,138.7805,106356.0
2025-03-07 11:30:00,139.0,139.38,138.69,138.91,150864.0,138.8204,139.1999,138.5108,138.7305,150864.0
2025-03-07 12:00:00,138.92,139.39,138.7,139.37,117429.0,138.7405,139.2099,138.5208,139.1899,117429.0
2025-03-07 12:30:00,139.38,140.03,139.01,139.19,167310.0,139.1999,139.8491,138.8304,139.0102,167310.0
2025-03-07 13:00:00,139.15,139.56,138.93,139.03,136005.0,138.9702,139.3797,138.7505,138.8504,136005.0
2025-03-07 13:30:00,139.06,139.41,138.99,139.36,77954.0,138.8803,139.2299,138.8104,139.18,77954.0
2025-03-07 14:00:00,139.39,139.75,139.28,139.53,88250.0,139.2099,139.5695,139.1001,139.3497,88250.0
2025-03-07 14:30:00,139.53,139.72,139.37,139.58,94353.0,139.3497,139.5395,139.1899,139.3997,94353.0
2025-03-07 15:00:00,139.58,139.98,139.53,139.95,132508.0,139.3997,139.7992,139.3497,139.7692,132508.0
2025-03-07 15:30:00,139.94,140.42,139.44,140.07,373132.0,139.7592,140.2386,139.2599,139.889,373132.0
2025-03-10 09:30:00,139.75,142.97,139.57,142.25,235033.0,139.5695,142.7853,139.3897,142.0662,235033.0
2025-03-10 10:00:00,142.22,142.77,141.96,142.38,198118.0,142.0363,142.5856,141.7766,142.1961,198118.0
2025-03-10 10:30:00,142.45,142.78,141.64,142.78,168424.0,142.266,142.5955,141.457,142.5955,168424.0
2025-03-10 11:00:00,142.83,142.86,142.03,142.14,104116.0,142.6455,142.6754,141.8465,141.9564,104116.0
2025-03-10 11:30:00,142.17,142.21,140.93,141.44,114730.0,141.9863,142.0263,140.7479,141.2573,114730.0
2025-03-10 12:00:00,141.45,141.65,141.1,141.38,82831.0,141.2673,141.467,140.9177,141.1974,82831.0
2025-03-10 12:30:00,141.42,141.81,141.27,141.68,83051.0,141.2373,141.6268,141.0875,141.497,83051.0
2025-03-10 13:00:00,141.64,141.82,141.35,141.66,112106.0,141.457,141.6368,141.1674,141.477,112106.0
2025-03-10 13:30:00,141.66,141.7,140.79,141.0,121938.0,141.477,141.5169,140.6081,140.8178,121938.0
2025-03-10 14:00:00,141.01,141.21,140.64,140.71,134317.0,140.8278,141.0276,140.4583,140.5282,134317.0
2025-03-10 14:30:00,140.73,140.77,139.58,139.69,186101.0,140.5482,140.5881,139.3997,139.5095,186101.0
2025-03-10 15:00:00,139.75,140.68,139.22,140.57,174730.0,139.5695,140.4983,139.0401,140.3884,174730.0
2025-03-10 15:30:00,140.6,141.03,140.0,140.49,551035.0,140.4184,140.8478,139.8191,140.3085,551035.0
2025-03-11 09:30:00,140.9,140.9,137.17,137.52,219538.0,140.718,140.718,136.9928,137.3423,219538.0
2025-03-11 10:00:00,137.41,138.5,136.9,138.25,160692.0,137.2325,138.3211,136.7231,138.0714,160692.0
2025-03-11 10:30:00,138.32,138.99,138.17,138.42,121502.0,138.1413,138.8104,137.9915,138.2412,121502.0
2025-03-11 11:00:00,138.46,139.07,138.22,138.22,64592.0,138.2811,138.8903,138.0414,138.0414,64592.0
2025-03-11 11:30:00,138.26,138.68,138.21,138.29,69110.0,138.0814,138.5008,138.0314,138.1113,69110.0
2025-03-11 12:00:00,138.27,138.7,138.23,138.45,56094.0,138.0914,138.5208,138.0514,138.2711,56094.0
2025-03-11 12:30:00,138.46,138.71,138.23,138.25,51140.0,138.2811,138.5308,138.0514,138.0714,51140.0
2025-03-11 13:00:00,138.24,138.62,138.15,138.48,89346.0,138.0614,138.4409,137.9715,138.3011,89346.0
2025-03-11 13:30:00,138.45,139.09,138.41,138.66,72243.0,138.2711,138.9103,138.2312,138.4809,72243.0
2025-03-11 14:00:00,138.72,139.11,138.72,138.94,60871.0,138.5408,138.9303,138.5408,138.7605,60871.0
2025-03-11 14:30:00,138.91,139.51,138.82,139.39,63784.0,138.7305,139.3298,138.6407,139.2099,63784.0
2025-03-11 15:00:00,139.35,139.42,138.5,138.79,127774.0,139.17,139.2399,138.3211,138.6107,127774.0
2025-03-11 15:30:00,138.8,138.91,137.77,137.86,591828.0,138.6207,138.7305,137.592,137.6819,591828.0
2025-03-12 09:30:00,137.19,138.15,136.99,137.22,168604.0,137.0128,137.9715,136.813,137.0427,168604.0
2025-03-12 10:00:00,137.22,137.58,136.73,137.39,142217.0,137.0427,137.4023,136.5534,137.2125,142217.0
2025-03-12 10:30:00,137.39,137.39,136.44,136.5,104943.0,137.2125,137.2125,136.2637,136.3237,104943.0
2025-03-12 11:00:00,136.52,136.67,136.23,136.57,79553.0,136.3436,136.4934,136.054,136.3936,79553.0
2025-03-12 11:30:00,136.59,137.03,136.44,136.84,83992.0,136.4135,136.853,136.2637,136.6632,83992.0
2025-03-12 12:00:00,136.86,137.02,136.34,136.59,62116.0,136.6832,136.843,136.1639,136.4135,62116.0
2025-03-12 12:30:00,136.57,136.73,135.88,135.94,67558.0,136.3936,136.5534,135.7045,135.7644,67558.0
2025-03-12 13:00:00,135.94,136.29,135.8,136.28,50383.0,135.7644,136.1139,135.6246,136.1039,50383.0
2025-03-12 13:30:00,136.27,136.31,135.73,135.84,55687.0,136.094,136.1339,135.5547,135.6645,55687.0
2025-03-12 14:00:00,135.83,136.53,135.8,136.51,87038.0,135.6545,136.3536,135.6246,136.3336,87038.0
2025-03-12 14:30:00,136.52,137.0,136.43,136.84,137641.0,136.3436,136.823,136.2537,136.6632,137641.0
2025-03-12 15:00:00,136.84,136.84,136.36,136.4,95937.0,136.6632,136.6632,136.1838,136.2238,95937.0
2025-03-12 15:30:00,136.44,136.5,135.95,136.12,341802.0,136.2637,136.3237,135.7744,135.9441,341802.0
2025-03-13 09:30:00,135.62,138.01,135.23,137.91,112995.0,135.4448,137.8317,135.0553,137.7318,112995.0
2025-03-13 10:00:00,137.9,137.91,137.1,137.25,94464.0,137.7218,137.7318,136.9229,137.0727,94464.0
2025-03-13 10:30:00,137.25,137.46,136.86,136.95,82763.0,137.0727,137.2824,136.6832,136.7731,82763.0
2025-03-13 11:00:00,137.01,137.27,136.74,137.03,89026.0,136.833,137.0927,136.5633,136.853,89026.0
2025-03-13 11:30:00,137.05,137.07,136.46,136.7,70249.0,136.8729,136.8929,136.2837,136.5234,70249.0
2025-03-13 12:00:00,136.76,136.99,136.47,136.52,50796.0,136.5833,136.813,136.2937,136.3436,50796.0
2025-03-13 12:30:00,136.48,136.86,136.35,136.45,51053.0,136.3037,136.6832,136.1738,136.2737,51053.0
2025-03-13 13:00:00,136.49,136.77,136.26,136.43,64346.0,136.3137,136.5933,136.084,136.2537,64346.0
2025-03-13 13:30:00,136.43,136.95,136.29,136.91,95415.0,136.2537,136.7731,136.1139,136.7331,95415.0
2025-03-13 14:00:00,136.91,137.56,136.89,137.44,109142.0,136.7331,137.3823,136.7132,137.2624,109142.0
2025-03-13 14:30:00,137.46,137.89,137.34,137.84,102562.0,137.2824,137.7119,137.1626,137.6619,102562.0
2025-03-13 15:00:00,137.83,138.26,137.68,137.98,280621.0,137.6519,138.0814,137.5021,137.8017,280621.0
2025-03-13 15:30:00,137.94,138.01,137.29,137.74,310240.0,137.7618,137.8317,137.1126,137.5621,310240.0
2025-03-14 09:30:00,138.15,139.13,137.87,138.92,109600.0,137.9715,138.9503,137.6919,138.7405,109600.0
2025-03-14 10:00:00,138.82,139.04,138.1,138.67,103487.0,138.6407,138.8604,137.9216,138.4909,103487.0
2025-03-14 10:30:00,138.67,138.85,138.45,138.77,79984.0,138.4909,138.6706,138.2711,138.5907,79984.0
2025-03-14 11:00:00,138.74,139.22,138.58,139.19,51986.0,138.5608,139.0401,138.401,139.0102,51986.0
2025-03-14 11:30:00,139.21,139.23,138.89,139.13,56796.0,139.0302,139.0501,138.7106,138.9503,56796.0
2025-03-14 12:00:00,139.16,139.18,138.77,138.84,58007.0,138.9802,139.0002,138.5907,138.6606,58007.0
2025-03-14 12:30:00,138.81,138.91,138.59,138.82,75423.0,138.6307,138.7305,138.411,138.6407,75423.0
2025-03-14 13:00:00,138.82,139.02,138.62,138.83,50563.0,138.6407,138.8404,138.4409,138.6506,50563.0
2025-03-14 13:30:00,138.83,138.89,138.4,138.45,52757.0,138.6506,138.7106,138.2212,138.2711,52757.0
2025-03-14 14:00:00,138.46,138.99,138.46,138.86,59785.0,138.2811,138.8104,138.2811,138.6806,59785.0
2025-03-14 14:30:00,138.87,139.13,138.87,139.12,45936.0,138.6906,138.9503,138.6906,138.9403,45936.0
2025-03-14 15:00:00,139.1,139.21,138.94,139.02,86269.0,138.9203,139.0302,138.7605,138.8404,86269.0
2025-03-14 15:30:00,139.02,139.14,138.67,138.69,392334.0,138.8404,138.9602,138.4909,138.5108,392334.0
2025-03-17 09:30:00,138.99,141.95,138.6,141.12,247692.0,138.8104,141.7666,138.4209,140.9377,247692.0
2025-03-17 10:00:00,141.21,141.39,140.63,141.2,109065.0,141.0276,141.2073,140.4483,141.0176,109065.0
2025-03-17 10:30:00,141.18,141.22,140.52,141.02,53376.0,140.9976,141.0376,140.3385,140.8378,53376.0
2025-03-17 11:00:00,141.06,141.12,140.78,141.05,48508.0,140.8778,140.9377,140.5981,140.8678,48508.0
2025-03-17 11:30:00,141.02,141.09,140.58,140.92,51426.0,140.8378,140.9077,140.3984,140.7379,51426.0
2025-03-17 12:00:00,140.89,141.2,140.75,141.11,40210.0,140.708,141.0176,140.5682,140.9277,40210.0
2025-03-17 12:30:00,141.11,141.5,141.01,141.41,52485.0,140.9277,141.3172,140.8278,141.2273,52485.0
2025-03-17 13:00:00,141.41,141.64,141.19,141.61,77577.0,141.2273,141.457,141.0076,141.4271,77577.0
2025-03-17 13:30:00,141.65,142.23,141.52,142.22,59597.0,141.467,142.0463,141.3372,142.0363,59597.0
2025-03-17 14:00:00,142.22,142.62,142.21,142.49,86409.0,142.0363,142.4357,142.0263,142.3059,86409.0
2025-03-17 14:30:00,142.47,142.68,142.42,142.64,64866.0,142.2859,142.4957,142.236,142.4557,64866.0
2025-03-17 15:00:00,142.64,142.99,142.29,142.44,151994.0,142.4557,142.8053,142.1062,142.256,151994.0
2025-03-17 15:30:00,142.43,143.37,142.43,142.9,421208.0,142.246,143.1848,142.246,142.7154,421208.0
2025-03-18 09:30:00,142.12,143.43,141.64,143.17,247186.0,141.9364,143.2447,141.457,142.985,247186.0
2025-03-18 10:00:00,143.18,143.22,142.53,142.71,123814.0,142.995,143.035,142.3459,142.5256,123814.0
2025-03-18 10:30:00,142.7,142.79,142.26,142.27,84916.0,142.5156,142.6055,142.0762,142.0862,84916.0
2025-03-18 11:00:00,142.24,142.67,142.01,142.43,52236.0,142.0562,142.4857,141.8265,142.246,52236.0
2025-03-18 11:30:00,142.42,142.44,142.19,142.25,45250.0,142.236,142.256,142.0063,142.0662,45250.0
2025-03-18 12:00:00,142.24,142.32,142.03,142.24,39167.0,142.0562,142.1361,141.8465,142.0562,39167.0
2025-03-18 12:30:00,142.2,142.2,141.71,141.77,42539.0,142.0163,142.0163,141.5269,141.5868,42539.0
2025-03-18 13:00:00,141.73,141.93,141.54,141.83,52062.0,141.5469,141.7466,141.3571,141.6468,52062.0
2025-03-18 13:30:00,141.87,142.19,141.75,141.75,54863.0,141.6867,142.0063,141.5669,141.5669,54863.0
2025-03-18 14:00:00,141.81,142.28,141.78,142.19,51679.0,141.6268,142.0962,141.5968,142.0063,51679.0
2025-03-18 14:30:00,142.19,142.41,142.15,142.19,48200.0,142.0063,142.226,141.9664,142.0063,48200.0
2025-03-18 15:00:00,142.18,142.2,141.89,142.0,73704.0,141.9963,142.0163,141.7067,141.8165,73704.0
2025-03-18 15:30:00,142.0,142.43,141.75,141.89,324620.0,141.8165,142.246,141.5669,141.7067,324620.0
2025-03-19 09:30:00,142.02,142.7,141.71,141.8,95709.0,141.8365,142.5156,141.5269,141.6168,95709.0
2025-03-19 10:00:00,141.84,142.34,141.75,142.02,81737.0,141.6568,142.1561,141.5669,141.8365,81737.0
2025-03-19 10:30:00,142.05,142.08,141.8,141.85,39747.0,141.8665,141.8964,141.6168,141.6667,39747.0
2025-03-19 11:00:00,141.85,142.05,141.58,141.96,50161.0,141.6667,141.8665,141.3971,141.7766,50161.0
2025-03-19 11:30:00,141.96,142.36,141.92,142.31,78372.0,141.7766,142.1761,141.7367,142.1261,78372.0
2025-03-19 12:00:00,142.27,142.27,141.9,142.01,71788.0,142.0862,142.0862,141.7167,141.8265,71788.0
2025-03-19 12:30:00,142.0,142.49,141.85,142.41,80368.0,141.8165,142.3059,141.6667,142.226,80368.0
2025-03-19 13:00:00,142.44,142.49,142.12,142.16,41373.0,142.256,142.3059,141.9364,141.9763,41373.0
2025-03-19 13:30:00,142.14,142.17,141.85,141.86,56166.0,141.9564,141.9863,141.6667,141.6767,56166.0
2025-03-19 14:00:00,141.8,142.26,141.7,142.1,45493.0,141.6168,142.0762,141.5169,141.9164,45493.0
2025-03-19 14:30:00,142.13,142.62,142.1,142.55,49344.0,141.9464,142.4357,141.9164,142.3658,49344.0
2025-03-19 15:00:00,142.59,142.59,142.07,142.25,81701.0,142.4058,142.4058,141.8865,142.0662,81701.0
2025-03-19 15:30:00,142.22,142.73,141.76,142.0,360572.0,142.0363,142.5456,141.5769,141.8165,360572.0
2025-03-20 09:30:00,141.41,142.58,141.18,141.78,126140.0,141.2273,142.3958,140.9976,141.5968,126140.0
2025-03-20 10:00:00,141.78,142.66,141.7,142.61,154123.0,141.5968,142.4757,141.5169,142.4258,154123.0
2025-03-20 10:30:00,142.63,142.68,142.27,142.31,85529.0,142.4457,142.4957,142.0862,142.1261,85529.0
2025-03-20 11:00:00,142.31,142.47,141.95,142.1,65423.0,142.1261,142.2859,141.7666,141.9164,65423.0
2025-03-20 11:30:00,142.12,142.43,142.05,142.32,54991.0,141.9364,142.246,141.8665,142.1361,54991.0
2025-03-20 12:00:00,142.32,142.43,141.92,142.03,72853.0,142.1361,142.246,141.7367,141.8465,72853.0
2025-03-20 12:30:00,142.05,142.18,142.0,142.05,35283.0,141.8665,141.9963,141.8165,141.8665,35283.0
2025-03-20 13:00:00,142.02,142.23,141.92,141.99,48315.0,141.8365,142.0463,141.7367,141.8066,48315.0
2025-03-20 13:30:00,142.01,142.49,142.0,142.22,44479.0,141.8265,142.3059,141.8165,142.0363,44479.0
2025-03-20 14:00:00,142.22,142.47,142.2,142.25,89703.0,142.0363,142.2859,142.0163,142.0662,89703.0
2025-03-20 14:30:00,142.27,142.55,142.15,142.28,84898.0,142.0862,142.3658,141.9664,142.0962,84898.0
2025-03-20 15:00:00,142.3,142.92,142.29,142.8,197594.0,142.1162,142.7354,142.1062,142.6155,197594.0
2025-03-20 15:30:00,142.79,143.7,142.79,143.29,352869.0,142.6055,143.5144,142.6055,143.1049,352869.0
2025-03-21 09:30:00,142.19,143.6,142.0,143.19,645152.0,142.0063,143.4145,141.8165,143.005,645152.0
2025-03-21 10:00:00,143.17,144.29,142.99,144.2,106687.0,142.985,144.1036,142.8053,144.0137,106687.0
2025-03-21 10:30:00,144.16,144.31,143.9,144.19,84482.0,143.9738,144.1236,143.7141,144.0037,84482.0
2025-03-21 11:00:00,144.2,144.23,143.6,143.87,79635.0,144.0137,144.0437,143.4145,143.6841,79635.0
2025-03-21 11:30:00,143.86,143.92,143.57,143.6,50446.0,143.6741,143.7341,143.3845,143.4145,50446.0
2025-03-21 12:00:00,143.56,144.34,143.44,144.22,91357.0,143.3745,144.1535,143.2547,144.0337,91357.0
2025-03-21 12:30:00,144.22,144.28,143.95,144.14,59955.0,144.0337,144.0936,143.764,143.9538,59955.0
2025-03-21 13:00:00,144.17,144.17,143.55,143.66,49562.0,143.9837,143.9837,143.3645,143.4744,49562.0
2025-03-21 13:30:00,143.63,144.62,143.63,144.48,137954.0,143.4444,144.4332,143.4444,144.2933,137954.0
2025-03-21 14:00:00,144.41,144.48,144.15,144.31,106477.0,144.2234,144.2933,143.9638,144.1236,106477.0
2025-03-21 14:30:00,144.31,144.99,144.31,144.42,196387.0,144.1236,144.8027,144.1236,144.2334,196387.0
2025-03-21 15:00:00,144.44,144.8,144.18,144.26,124311.0,144.2534,144.6129,143.9937,144.0736,124311.0
2025-03-21 15:30:00,144.26,145.22,144.0,144.26,874453.0,144.0736,145.0324,143.814,144.0736,874453.0
2025-03-24 09:30:00,145.78,145.87,143.57,144.78,136179.0,145.5917,145.6816,143.3845,144.593,136179.0
2025-03-24 10:00:00,144.78,144.84,144.09,144.12,58852.0,144.593,144.6529,143.9038,143.9338,58852.0
2025-03-24 10:30:00,144.15,144.58,143.98,144.48,82481.0,143.9638,144.3932,143.794,144.2933,82481.0
2025-03-24 11:00:00,144.47,144.75,144.43,144.5,48815.0,144.2834,144.563,144.2434,144.3133,48815.0
2025-03-24 11:30:00,144.53,144.93,144.38,144.9,29849.0,144.3433,144.7428,144.1935,144.7128,29849.0
2025-03-24 12:00:00,144.91,145.05,144.82,144.84,50393.0,144.7228,144.8626,144.6329,144.6529,50393.0
2025-03-24 12:30:00,144.84,144.85,144.58,144.68,67938.0,144.6529,144.6629,144.3932,144.4931,67938.0
2025-03-24 13:00:00,144.68,144.73,144.25,144.68,63267.0,144.4931,144.543,144.0636,144.4931,63267.0
2025-03-24 13:30:00,144.68,144.84,144.56,144.65,67336.0,144.4931,144.6529,144.3732,144.4631,67336.0
2025-03-24 14:00:00,144.68,144.7,144.18,144.36,71958.0,144.4931,144.5131,143.9937,144.1735,71958.0
2025-03-24 14:30:00,144.39,144.72,144.3,144.69,51373.0,144.2035,144.533,144.1136,144.5031,51373.0
2025-03-24 15:00:00,144.71,144.86,144.53,144.84,94606.0,144.523,144.6729,144.3433,144.6529,94606.0
2025-03-24 15:30:00,144.83,144.97,144.18,144.54,358536.0,144.6429,144.7827,143.9937,144.3533,358536.0
2025-03-25 09:30:00,145.28,146.18,145.0,146.06,100813.0,145.0923,145.9911,144.8127,145.8713,100813.0
2025-03-25 10:00:00,146.06,146.45,145.44,145.7,67338.0,145.8713,146.2608,145.2521,145.5118,67338.0
2025-03-25 10:30:00,145.7,145.82,145.44,145.62,43530.0,145.5118,145.6316,145.2521,145.4319,43530.0
2025-03-25 11:00:00,145.58,145.69,145.34,145.41,54436.0,145.3919,145.5018,145.1522,145.2221,54436.0
2025-03-25 11:30:00,145.41,145.41,145.05,145.22,85332.0,145.2221,145.2221,144.8626,145.0324,85332.0
2025-03-25 12:00:00,145.21,145.48,144.69,144.78,61219.0,145.0224,145.2921,144.5031,144.593,61219.0
2025-03-25 12:30:00,144.79,144.9,144.61,144.61,44464.0,144.6029,144.7128,144.4232,144.4232,44464.0
2025-03-25 13:00:00,144.66,144.79,144.33,144.33,41791.0,144.4731,144.6029,144.1435,144.1435,41791.0
2025-03-25 13:30:00,144.31,144.32,143.97,144.02,50573.0,144.1236,144.1336,143.784,143.8339,50573.0
2025-03-25 14:00:00,144.01,144.25,143.97,144.0,61610.0,143.824,144.0636,143.784,143.814,61610.0
2025-03-25 14:30:00,144.03,144.09,143.77,143.91,83737.0,143.8439,143.9038,143.5843,143.7241,83737.0
2025-03-25 15:00:00,143.91,144.12,143.82,144.0,74884.0,143.7241,143.9338,143.6342,143.814,74884.0
2025-03-25 15:30:00,144.0,144.65,143.77,144.56,290100.0,143.814,144.4631,143.5843,144.3732,290100.0
2025-03-26 09:30:00,144.88,146.0,144.57,145.73,114188.0,144.6928,145.8114,144.3832,145.5417,114188.0
2025-03-26 10:00:00,145.72,146.27,145.43,146.13,89253.0,145.5317,146.081,145.2421,145.9412,89253.0
2025-03-26 10:30:00,146.12,146.3,145.87,145.99,55155.0,145.9312,146.111,145.6816,145.8014,55155.0
2025-03-26 11:00:00,146.02,146.36,145.46,145.71,67636.0,145.8314,146.1709,145.2721,145.5218,67636.0
2025-03-26 11:30:00,145.67,145.95,145.43,145.72,66963.0,145.4818,145.7614,145.2421,145.5317,66963.0
2025-03-26 12:00:00,145.72,145.96,145.57,145.86,33254.0,145.5317,145.7714,145.3819,145.6716,33254.0
2025-03-26 12:30:00,145.83,145.87,145.61,145.7,32573.0,145.6416,145.6816,145.4219,145.5118,32573.0
2025-03-26 13:00:00,145.7,145.75,145.44,145.59,58191.0,145.5118,145.5617,145.2521,145.4019,58191.0
2025-03-26 13:30:00,145.53,145.53,144.78,144.82,47611.0,145.342,145.342,144.593,144.6329,47611.0
2025-03-26 14:00:00,144.81,145.24,144.8,145.05,43179.0,144.6229,145.0524,144.6129,144.8626,43179.0
2025-03-26 14:30:00,145.09,145.28,145.0,145.23,47829.0,144.9026,145.0923,144.8127,145.0424,47829.0
2025-03-26 15:00:00,145.23,145.4,145.13,145.37,53210.0,145.0424,145.2122,144.9425,145.1822,53210.0
2025-03-26 15:30:00,145.39,145.53,145.02,145.23,274116.0,145.2022,145.342,144.8326,145.0424,274116.0
2025-03-27 09:30:00,145.0,146.25,144.4,145.86,92448.0,144.8127,146.0611,144.2134,145.6716,92448.0
2025-03-27 10:00:00,145.97,146.23,145.84,146.12,39600.0,145.7814,146.0411,145.6516,145.9312,39600.0
2025-03-27 10:30:00,146.15,146.15,145.77,145.92,30066.0,145.9612,145.9612,145.5817,145.7315,30066.0
2025-03-27 11:00:00,145.93,146.07,145.68,145.84,24693.0,145.7415,145.8813,145.4918,145.6516,24693.0
2025-03-27 11:30:00,145.8,146.02,145.64,145.68,37846.0,145.6116,145.8314,145.4518,145.4918,37846.0
2025-03-27 12:00:00,145.67,145.9,145.6,145.73,34801.0,145.4818,145.7115,145.4119,145.5417,34801.0
2025-03-27 12:30:00,145.72,146.12,145.67,145.86,50898.0,145.5317,145.9312,145.4818,145.6716,50898.0
2025-03-27 13:00:00,145.88,146.06,145.74,145.76,31855.0,145.6915,145.8713,145.5517,145.5717,31855.0
2025-03-27 13:30:00,145.78,145.9,145.58,145.6,26397.0,145.5917,145.7115,145.3919,145.4119,26397.0
2025-03-27 14:00:00,145.64,146.01,145.63,145.83,36005.0,145.4518,145.8214,145.4419,145.6416,36005.0
2025-03-27 14:30:00,145.83,146.13,145.83,145.91,32771.0,145.6416,145.9412,145.6416,145.7215,32771.0
2025-03-27 15:00:00,145.92,146.29,145.92,146.17,46576.0,145.7315,146.101,145.7315,145.9812,46576.0
2025-03-27 15:30:00,146.19,146.41,145.16,145.3,252625.0,146.0011,146.2209,144.9725,145.1123,252625.0
2025-03-28 09:30:00,145.3,145.36,144.45,145.3,89083.0,145.1123,145.1722,144.2634,145.1123,89083.0
2025-03-28 10:00:00,145.25,145.68,145.06,145.46,127102.0,145.0624,145.4918,144.8726,145.2721,127102.0
2025-03-28 10:30:00,145.44,145.54,144.82,145.21,149261.0,145.2521,145.352,144.6329,145.0224,149261.0
2025-03-28 11:00:00,145.22,145.61,145.14,145.52,55657.0,145.0324,145.4219,144.9525,145.332,55657.0
2025-03-28 11:30:00,145.56,145.74,145.38,145.53,32454.0,145.372,145.5517,145.1922,145.342,32454.0
2025-03-28 12:00:00,145.5,145.61,145.33,145.42,50712.0,145.312,145.4219,145.1422,145.2321,50712.0
2025-03-28 12:30:00,145.42,145.47,145.16,145.29,53571.0,145.2321,145.2821,144.9725,145.1023,53571.0
2025-03-28 13:00:00,145.27,145.29,144.82,144.84,61721.0,145.0823,145.1023,144.6329,144.6529,61721.0
2025-03-28 13:30:00,144.84,145.32,144.84,145.29,32508.0,144.6529,145.1323,144.6529,145.1023,32508.0
2025-03-28 14:00:00,145.3,145.45,145.18,145.18,49760.0,145.1123,145.2621,144.9924,144.9924,49760.0
2025-03-28 14:30:00,145.19,145.25,144.9,145.0,37913.0,145.0024,145.0624,144.7128,144.8127,37913.0
2025-03-28 15:00:00,145.0,145.08,144.67,144.74,66683.0,144.8127,144.8926,144.4831,144.553,66683.0
2025-03-28 15:30:00,144.77,144.77,144.1,144.26,149772.0,144.583,144.583,143.9138,144.0736,149772.0
2025-03-31 09:30:00,144.12,144.63,143.03,144.15,262852.0,143.9338,144.4432,142.8452,143.9638,262852.0
2025-03-31 10:00:00,144.05,144.35,143.54,143.84,138582.0,143.8639,144.1635,143.3546,143.6542,138582.0
2025-03-31 10:30:00,143.82,144.04,143.46,143.47,54062.0,143.6342,143.8539,143.2747,143.2847,54062.0
2025-03-31 11:00:00,143.53,143.87,143.41,143.63,43906.0,143.3446,143.6841,143.2247,143.4444,43906.0
2025-03-31 11:30:00,143.67,144.05,143.26,143.45,83161.0,143.4844,143.8639,143.0749,143.2647,83161.0
2025-03-31 12:00:00,143.45,143.61,143.26,143.61,88616.0,143.2647,143.4245,143.0749,143.4245,88616.0
2025-03-31 12:30:00,143.61,143.68,143.4,143.52,37638.0,143.4245,143.4944,143.2147,143.3346,37638.0
2025-03-31 13:00:00,143.46,143.79,143.42,143.56,29476.0,143.2747,143.6042,143.2347,143.3745,29476.0
2025-03-31 13:30:00,143.56,143.89,143.5,143.63,34543.0,143.3745,143.7041,143.3146,143.4444,34543.0
2025-03-31 14:00:00,143.66,144.22,143.65,144.08,47871.0,143.4744,144.0337,143.4644,143.8939,47871.0
2025-03-31 14:30:00,144.06,144.17,143.84,143.95,50760.0,143.8739,143.9837,143.6542,143.764,50760.0
2025-03-31 15:00:00,143.96,144.17,143.9,144.0,111351.0,143.774,143.9837,143.7141,143.814,111351.0
2025-03-31 15:30:00,143.99,144.68,143.88,144.53,388632.0,143.804,144.4931,143.6941,144.3433,388632.0
2025-04-01 09:30:00,144.99,145.41,144.37,144.42,92934.0,144.8027,145.2221,144.1835,144.2334,92934.0
2025-04-01 10:00:00,144.37,144.81,144.26,144.41,77692.0,144.1835,144.6229,144.0736,144.2234,77692.0
2025-04-01 10:30:00,144.33,145.47,144.28,145.36,66891.0,144.1435,145.2821,144.0936,145.1722,66891.0
2025-04-01 11:00:00,145.34,145.74,145.26,145.35,86351.0,145.1522,145.5517,145.0723,145.1622,86351.0
2025-04-01 11:30:00,145.35,145.38,145.16,145.17,55928.0,145.1622,145.1922,144.9725,144.9825,55928.0
2025-04-01 12:00:00,145.17,145.53,145.14,145.3,59743.0,144.9825,145.342,144.9525,145.1123,59743.0
2025-04-01 12:30:00,145.32,145.4,145.07,145.34,43566.0,145.1323,145.2122,144.8826,145.1522,43566.0
2025-04-01 13:00:00,145.36,145.36,144.98,145.0,50578.0,145.1722,145.1722,144.7927,144.8127,50578.0
2025-04-01 13:30:00,144.98,145.27,144.98,144.98,67765.0,144.7927,145.0823,144.7927,144.7927,67765.0
2025-04-01 14:00:00,144.99,144.99,144.67,144.78,51760.0,144.8027,144.8027,144.4831,144.593,51760.0
2025-04-01 14:30:00,144.78,144.85,144.43,144.67,94275.0,144.593,144.6629,144.2434,144.4831,94275.0
2025-04-01 15:00:00,144.65,145.0,144.61,144.92,65569.0,144.4631,144.8127,144.4232,144.7328,65569.0
2025-04-01 15:30:00,144.9,145.83,144.89,145.66,258853.0,144.7128,145.6416,144.7028,145.4718,258853.0
2025-04-02 09:30:00,145.0,145.6,144.15,144.42,104615.0,144.8127,145.4119,143.9638,144.2334,104615.0
2025-04-02 10:00:00,144.4,145.11,144.37,145.11,77038.0,144.2134,144.9225,144.1835,144.9225,77038.0
2025-04-02 10:30:00,145.12,145.14,144.85,145.09,39804.0,144.9325,144.9525,144.6629,144.9026,39804.0
2025-04-02 11:00:00,145.06,145.07,144.8,145.01,32958.0,144.8726,144.8826,144.6129,144.8227,32958.0
2025-04-02 11:30:00,145.05,145.17,144.34,144.54,52750.0,144.8626,144.9825,144.1535,144.3533,52750.0
2025-04-02 12:00:00,144.5,144.53,144.03,144.12,31309.0,144.3133,144.3433,143.8439,143.9338,31309.0
2025-04-02 12:30:00,144.12,144.49,144.03,144.43,28965.0,143.9338,144.3033,143.8439,144.2434,28965.0
2025-04-02 13:00:00,144.43,144.53,144.18,144.18,23760.0,144.2434,144.3433,143.9937,143.9937,23760.0
2025-04-02 13:30:00,144.21,144.34,143.72,143.74,36522.0,144.0237,144.1535,143.5343,143.5543,36522.0
2025-04-02 14:00:00,143.77,143.77,143.52,143.53,52301.0,143.5843,143.5843,143.3346,143.3446,52301.0
2025-04-02 14:30:00,143.5,143.75,143.33,143.33,41013.0,143.3146,143.5643,143.1448,143.1448,41013.0
2025-04-02 15:00:00,143.3,144.17,143.3,144.07,121359.0,143.1149,143.9837,143.1149,143.8839,121359.0
2025-04-02 15:30:00,144.04,145.04,143.99,144.86,351339.0,143.8539,144.8526,143.804,144.6729,351339.0
2025-04-03 09:30:00,143.73,147.1,143.69,144.34,422230.0,143.5443,146.91,143.5044,144.1535,422230.0
2025-04-03 10:00:00,144.32,144.82,143.34,144.25,396310.0,144.1336,144.6329,143.1548,144.0636,396310.0
2025-04-03 10:30:00,144.3,144.88,144.21,144.27,127860.0,144.1136,144.6928,144.0237,144.0836,127860.0
2025-04-03 11:00:00,144.23,144.74,144.01,144.55,168902.0,144.0437,144.553,143.824,144.3633,168902.0
2025-04-03 11:30:00,144.47,145.05,144.17,144.77,157326.0,144.2834,144.8626,143.9837,144.583,157326.0
2025-04-03 12:00:00,144.72,145.89,144.5,145.55,67928.0,144.533,145.7015,144.3133,145.362,67928.0
2025-04-03 12:30:00,145.55,145.56,145.2,145.4,174195.0,145.362,145.372,145.0124,145.2122,174195.0
2025-04-03 13:00:00,145.39,145.5,144.96,145.08,94437.0,145.2022,145.312,144.7727,144.8926,94437.0
2025-04-03 13:30:00,145.11,145.6,145.05,145.46,153595.0,144.9225,145.4119,144.8626,145.2721,153595.0
2025-04-03 14:00:00,145.49,145.49,145.14,145.37,93140.0,145.302,145.302,144.9525,145.1822,93140.0
2025-04-03 14:30:00,145.37,146.16,145.31,146.06,153103.0,145.1822,145.9712,145.1223,145.8713,153103.0
2025-04-03 15:00:00,146.03,146.24,145.27,145.55,178355.0,145.8413,146.0511,145.0823,145.362,178355.0
2025-04-03 15:30:00,145.55,145.74,144.73,144.91,407635.0,145.362,145.5517,144.543,144.7228,407635.0
2025-04-04 09:30:00,143.1,144.69,142.48,143.26,164422.0,142.9151,144.5031,142.2959,143.0749,164422.0
2025-04-04 10:00:00,143.25,143.62,142.67,142.96,120117.0,143.0649,143.4345,142.4857,142.7753,120117.0
2025-04-04 10:30:00,143.0,143.22,142.15,142.42,110212.0,142.8153,143.035,141.9664,142.236,110212.0
2025-04-04 11:00:00,142.42,142.93,139.69,139.8,203759.0,142.236,142.7453,139.5095,139.6194,203759.0
2025-04-04 11:30:00,139.8,140.25,139.22,139.69,140822.0,139.6194,140.0688,139.0401,139.5095,140822.0
2025-04-04 12:00:00,139.63,140.46,138.48,138.5,82295.0,139.4496,140.2785,138.3011,138.3211,82295.0
2025-04-04 12:30:00,138.57,138.78,137.63,137.63,143111.0,138.391,138.6007,137.4522,137.4522,143111.0
2025-04-04 13:00:00,137.6,137.78,136.62,137.28,146492.0,137.4222,137.602,136.4435,137.1026,146492.0
2025-04-04 13:30:00,137.28,137.57,136.84,136.96,236469.0,137.1026,137.3923,136.6632,136.7831,236469.0
2025-04-04 14:00:00,136.99,137.53,135.81,135.88,220698.0,136.813,137.3523,135.6345,135.7045,220698.0
2025-04-04 14:30:00,135.87,135.93,135.03,135.54,158373.0,135.6945,135.7544,134.8556,135.3649,158373.0
2025-04-04 15:00:00,135.62,136.66,135.22,136.25,191370.0,135.4448,136.4834,135.0453,136.074,191370.0
2025-04-04 15:30:00,136.21,136.71,135.16,135.32,493817.0,136.034,136.5334,134.9854,135.1452,493817.0
2025-04-07 09:30:00,132.96,134.5,131.15,133.23,283530.0,132.7882,134.3262,130.9806,133.0579,283530.0
2025-04-07 10:00:00,133.26,136.75,132.38,133.69,334395.0,133.0878,136.5733,132.209,133.5173,334395.0
2025-04-07 10:30:00,133.72,134.81,132.29,134.22,207282.0,133.5472,134.6358,132.1191,134.0466,207282.0
2025-04-07 11:00:00,134.24,134.68,132.05,132.38,196403.0,134.0666,134.506,131.8794,132.209,196403.0
2025-04-07 11:30:00,132.47,134.25,132.45,133.34,113517.0,132.2989,134.0766,132.2789,133.1677,113517.0
2025-04-07 12:00:00,133.31,133.51,132.29,133.5,74159.0,133.1378,133.3375,132.1191,133.3275,74159.0
2025-04-07 12:30:00,133.43,133.7,132.42,132.62,112511.0,133.2576,133.5273,132.2489,132.4487,112511.0
2025-04-07 13:00:00,132.76,134.74,132.58,134.62,184724.0,132.5885,134.5659,132.4087,134.4461,184724.0
2025-04-07 13:30:00,134.58,135.69,134.02,135.59,170478.0,134.4061,135.5147,133.8469,135.4148,170478.0
2025-04-07 14:00:00,135.6,136.27,135.04,135.33,187672.0,135.4248,136.094,134.8655,135.1552,187672.0
2025-04-07 14:30:00,135.34,135.87,134.57,134.67,135303.0,135.1652,135.6945,134.3961,134.496,135303.0
2025-04-07 15:00:00,134.68,135.28,133.63,133.85,254881.0,134.506,135.1052,133.4574,133.6771,254881.0
2025-04-07 15:30:00,133.87,135.08,133.83,134.71,601176.0,133.6971,134.9055,133.6571,134.536,601176.0
2025-04-08 09:30:00,135.26,136.26,134.18,135.97,111588.0,135.0853,136.084,134.0067,135.7943,111588.0
2025-04-08 10:00:00,136.07,136.6,135.62,135.91,76473.0,135.8942,136.4235,135.4448,135.7344,76473.0
2025-04-08 10:30:00,135.72,136.73,135.59,136.42,51842.0,135.5447,136.5534,135.4148,136.2438,51842.0
2025-04-08 11:00:00,136.34,136.63,135.77,135.89,88772.0,136.1639,136.4535,135.5946,135.7144,88772.0
2025-04-08 11:30:00,135.87,136.83,135.83,136.44,51916.0,135.6945,136.6532,135.6545,136.2637,51916.0
2025-04-08 12:00:00,136.38,136.76,135.24,135.61,34263.0,136.2038,136.5833,135.0653,135.4348,34263.0
2025-04-08 12:30:00,135.69,135.69,134.2,134.2,54303.0,135.5147,135.5147,134.0266,134.0266,54303.0
2025-04-08 13:00:00,134.31,134.54,133.6,133.75,60188.0,134.1365,134.3662,133.4274,133.5772,60188.0
2025-04-08 13:30:00,133.69,134.69,133.39,134.6,74457.0,133.5173,134.516,133.2177,134.4261,74457.0
2025-04-08 14:00:00,134.48,134.58,133.64,133.69,46119.0,134.3063,134.4061,133.4674,133.5173,46119.0
2025-04-08 14:30:00,133.75,134.59,133.29,133.64,76253.0,133.5772,134.4161,133.1178,133.4674,76253.0
2025-04-08 15:00:00,133.64,133.69,132.59,133.0,134450.0,133.4674,133.5173,132.4187,132.8282,134450.0
2025-04-08 15:30:00,132.96,133.01,131.16,132.56,551306.0,132.7882,132.8382,130.9906,132.3887,551306.0
2025-04-09 09:30:00,131.84,134.05,131.81,133.85,105180.0,131.6697,133.8768,131.6397,133.6771,105180.0
2025-04-09 10:00:00,133.77,134.37,132.96,133.63,101006.0,133.5972,134.1964,132.7882,133.4574,101006.0
2025-04-09 10:30:00,133.64,134.01,132.97,133.08,133414.0,133.4674,133.8369,132.7982,132.9081,133414.0
2025-04-09 11:00:00,133.1,134.37,133.08,134.15,88712.0,132.928,134.1964,132.9081,133.9767,88712.0
2025-04-09 11:30:00,134.17,134.31,133.29,133.72,77705.0,133.9967,134.1365,133.1178,133.5472,77705.0
2025-04-09 12:00:00,133.66,134.99,133.52,134.5,60819.0,133.4873,134.8156,133.3475,134.3262,60819.0
2025-04-09 12:30:00,134.55,135.1,134.18,134.87,60282.0,134.3762,134.9255,134.0067,134.6958,60282.0
2025-04-09 13:00:00,134.9,140.59,134.4,138.56,181215.0,134.7257,140.4084,134.2264,138.381,181215.0
2025-04-09 13:30:00,138.72,140.15,137.0,138.74,342400.0,138.5408,139.9689,136.823,138.5608,342400.0
2025-04-09 14:00:00,138.75,139.37,136.61,138.17,395815.0,138.5707,139.1899,136.4335,137.9915,395815.0
2025-04-09 14:30:00,138.07,138.35,136.4,136.49,242607.0,137.8916,138.1713,136.2238,136.3137,242607.0
2025-04-09 15:00:00,136.42,137.43,136.15,136.93,324983.0,136.2438,137.2525,135.9741,136.7531,324983.0
2025-04-09 15:30:00,137.03,137.55,136.35,136.55,729531.0,136.853,137.3723,136.1738,136.3736,729531.0
2025-04-10 09:30:00,136.23,139.39,135.55,138.95,174048.0,136.054,139.2099,135.3749,138.7705,174048.0
2025-04-10 10:00:00,138.96,139.45,137.61,137.63,136022.0,138.7805,139.2698,137.4322,137.4522,136022.0
2025-04-10 10:30:00,137.69,138.21,137.4,137.77,96376.0,137.5121,138.0314,137.2225,137.592,96376.0
2025-04-10 11:00:00,137.78,138.6,137.77,138.21,60608.0,137.602,138.4209,137.592,138.0314,60608.0
2025-04-10 11:30:00,138.21,138.43,137.52,137.6,167924.0,138.0314,138.2512,137.3423,137.4222,167924.0
2025-04-10 12:00:00,137.69,137.75,135.43,135.61,83047.0,137.5121,137.572,135.255,135.4348,83047.0
2025-04-10 12:30:00,135.72,137.89,135.65,137.72,107561.0,135.5447,137.7119,135.4748,137.5421,107561.0
2025-04-10 13:00:00,137.87,138.65,136.7,138.0,113623.0,137.6919,138.4709,136.5234,137.8217,113623.0
2025-04-10 13:30:00,137.97,139.39,137.87,139.12,78870.0,137.7918,139.2099,137.6919,138.9403,78870.0
2025-04-10 14:00:00,139.04,140.13,138.41,140.13,113990.0,138.8604,139.949,138.2312,139.949,113990.0
2025-04-10 14:30:00,140.13,140.73,139.49,140.52,176240.0,139.949,140.5482,139.3098,140.3385,176240.0
2025-04-10 15:00:00,140.53,141.3,139.47,139.49,242682.0,140.3484,141.1175,139.2898,139.3098,242682.0
2025-04-10 15:30:00,139.49,140.02,138.68,139.43,414021.0,139.3098,139.8391,138.5008,139.2499,414021.0
2025-04-11 09:30:00,139.18,139.83,137.93,139.29,81047.0,139.0002,139.6494,137.7518,139.1101,81047.0
2025-04-11 10:00:00,139.36,139.76,138.57,138.62,54299.0,139.18,139.5794,138.391,138.4409,54299.0
2025-04-11 10:30:00,138.56,140.07,138.55,139.84,49776.0,138.381,139.889,138.371,139.6593,49776.0
2025-04-11 11:00:00,139.76,140.52,139.65,140.27,103814.0,139.5794,140.3385,139.4696,140.0888,103814.0
2025-04-11 11:30:00,140.26,141.79,140.05,141.68,72195.0,140.0788,141.6068,139.8691,141.497,72195.0
2025-04-11 12:00:00,141.72,142.56,141.67,141.76,128936.0,141.5369,142.3758,141.487,141.5769,128936.0
2025-04-11 12:30:00,141.83,142.86,141.75,142.75,31440.0,141.6468,142.6754,141.5669,142.5656,31440.0
2025-04-11 13:00:00,142.73,143.33,141.95,142.04,94924.0,142.5456,143.1448,141.7666,141.8565,94924.0
2025-04-11 13:30:00,142.06,143.02,141.89,142.79,41295.0,141.8765,142.8352,141.7067,142.6055,41295.0
2025-04-11 14:00:00,142.87,143.15,142.57,143.11,112939.0,142.6854,142.9651,142.3858,142.9251,112939.0
2025-04-11 14:30:00,143.11,143.44,142.5,142.74,61418.0,142.9251,143.2547,142.3159,142.5556,61418.0
2025-04-11 15:00:00,142.76,143.36,142.67,143.24,68107.0,142.5756,143.1748,142.4857,143.0549,68107.0
2025-04-11 15:30:00,143.19,143.34,142.56,142.96,370146.0,143.005,143.1548,142.3758,142.7753,370146.0
2025-04-14 09:30:00,143.16,144.65,142.5,144.41,103177.0,142.9751,144.4631,142.3159,144.2234,103177.0
2025-04-14 10:00:00,144.61,145.07,144.19,144.79,109743.0,144.4232,144.8826,144.0037,144.6029,109743.0
2025-04-14 10:30:00,144.8,145.68,144.77,145.58,79144.0,144.6129,145.4918,144.583,145.3919,79144.0
2025-04-14 11:00:00,145.56,145.79,144.28,144.33,175989.0,145.372,145.6017,144.0936,144.1435,175989.0
2025-04-14 11:30:00,144.33,144.7,144.25,144.3,53547.0,144.1435,144.5131,144.0636,144.1136,53547.0
2025-04-14 12:00:00,144.33,144.6,143.85,144.41,59139.0,144.1435,144.4132,143.6642,144.2234,59139.0
2025-04-14 12:30:00,144.41,144.93,144.31,144.64,37292.0,144.2234,144.7428,144.1236,144.4531,37292.0
2025-04-14 13:00:00,144.66,145.22,144.42,144.92,40238.0,144.4731,145.0324,144.2334,144.7328,40238.0
2025-04-14 13:30:00,144.89,145.39,144.8,145.3,25827.0,144.7028,145.2022,144.6129,145.1123,25827.0
2025-04-14 14:00:00,145.31,145.48,145.14,145.14,36916.0,145.1223,145.2921,144.9525,144.9525,36916.0
2025-04-14 14:30:00,145.1,145.8,145.09,145.67,101140.0,144.9125,145.6116,144.9026,145.4818,101140.0
2025-04-14 15:00:00,145.65,146.18,145.58,146.05,79645.0,145.4618,145.9911,145.3919,145.8613,79645.0
2025-04-14 15:30:00,146.08,146.21,145.34,145.49,244974.0,145.8913,146.0211,145.1522,145.302,244974.0
2025-04-15 09:30:00,145.66,146.29,145.22,145.61,51819.0,145.4718,146.101,145.0324,145.4219,51819.0
2025-04-15 10:00:00,145.6,146.11,145.0,145.45,42144.0,145.4119,145.9212,144.8127,145.2621,42144.0
2025-04-15 10:30:00,145.41,145.67,145.14,145.39,46829.0,145.2221,145.4818,144.9525,145.2022,46829.0
2025-04-15 11:00:00,145.41,145.55,144.92,144.94,43991.0,145.2221,145.362,144.7328,144.7528,43991.0
2025-04-15 11:30:00,144.97,145.05,144.49,144.86,76186.0,144.7827,144.8626,144.3033,144.6729,76186.0
2025-04-15 12:00:00,144.86,145.36,144.8,145.22,52165.0,144.6729,145.1722,144.6129,145.0324,52165.0
2025-04-15 12:30:00,145.2,145.47,145.08,145.17,40094.0,145.0124,145.2821,144.8926,144.9825,40094.0
2025-04-15 13:00:00,145.17,145.43,144.98,145.13,38495.0,144.9825,145.2421,144.7927,144.9425,38495.0
2025-04-15 13:30:00,145.13,145.37,145.03,145.21,31641.0,144.9425,145.1822,144.8426,145.0224,31641.0
2025-04-15 14:00:00,145.26,145.5,145.18,145.33,47427.0,145.0723,145.312,144.9924,145.1422,47427.0
2025-04-15 14:30:00,145.36,145.62,145.31,145.57,62812.0,145.1722,145.4319,145.1223,145.3819,62812.0
2025-04-15 15:00:00,145.53,145.75,145.36,145.62,80650.0,145.342,145.5617,145.1722,145.4319,80650.0
2025-04-15 15:30:00,145.64,145.9,145.45,145.63,209973.0,145.4518,145.7115,145.2621,145.4419,209973.0
2025-04-16 09:30:00,145.49,145.78,143.78,144.85,86959.0,145.302,145.5917,143.5943,144.6629,86959.0
2025-04-16 10:00:00,144.74,145.18,144.66,145.04,89065.0,144.553,144.9924,144.4731,144.8526,89065.0
2025-04-16 10:30:00,145.0,145.33,144.88,145.32,53029.0,144.8127,145.1422,144.6928,145.1323,53029.0
2025-04-16 11:00:00,145.32,145.42,144.93,145.24,54578.0,145.1323,145.2321,144.7428,145.0524,54578.0
2025-04-16 11:30:00,145.29,145.29,144.7,144.7,22585.0,145.1023,145.1023,144.5131,144.5131,22585.0
2025-04-16 12:00:00,144.69,144.8,144.57,144.78,27884.0,144.5031,144.6129,144.3832,144.593,27884.0
2025-04-16 12:30:00,144.77,144.87,144.7,144.75,23689.0,144.583,144.6828,144.5131,144.563,23689.0
2025-04-16 13:00:00,144.78,145.19,144.73,145.16,42227.0,144.593,145.0024,144.543,144.9725,42227.0
2025-04-16 13:30:00,145.11,145.11,143.64,143.72,48381.0,144.9225,144.9225,143.4544,143.5343,48381.0
2025-04-16 14:00:00,143.79,143.91,143.45,143.69,45874.0,143.6042,143.7241,143.2647,143.5044,45874.0
2025-04-16 14:30:00,143.69,143.75,143.21,143.21,47010.0,143.5044,143.5643,143.025,143.025,47010.0
2025-04-16 15:00:00,143.23,143.37,142.81,142.88,87925.0,143.045,143.1848,142.6255,142.6954,87925.0
2025-04-16 15:30:00,142.9,143.4,142.69,143.0,218364.0,142.7154,143.2147,142.5057,142.8153,218364.0
2025-04-17 09:30:00,143.27,144.01,142.97,143.94,136107.0,143.0849,143.824,142.7853,143.754,136107.0
2025-04-17 10:00:00,143.97,144.79,143.97,144.7,62541.0,143.784,144.6029,143.784,144.5131,62541.0
2025-04-17 10:30:00,144.68,145.04,144.31,144.88,44338.0,144.4931,144.8526,144.1236,144.6928,44338.0
2025-04-17 11:00:00,144.86,145.31,144.75,145.08,29467.0,144.6729,145.1223,144.563,144.8926,29467.0
2025-04-17 11:30:00,145.07,145.29,144.95,145.12,25000.0,144.8826,145.1023,144.7627,144.9325,25000.0
2025-04-17 12:00:00,145.15,145.56,144.97,145.51,37896.0,144.9625,145.372,144.7827,145.322,37896.0
2025-04-17 12:30:00,145.49,145.76,145.19,145.69,53359.0,145.302,145.5717,145.0024,145.5018,53359.0
2025-04-17 13:00:00,145.73,145.73,145.32,145.33,25930.0,145.5417,145.5417,145.1323,145.1422,25930.0
2025-04-17 13:30:00,145.34,145.96,145.34,145.89,26351.0,145.1522,145.7714,145.1522,145.7015,26351.0
2025-04-17 14:00:00,145.9,145.99,145.68,145.89,32929.0,145.7115,145.8014,145.4918,145.7015,32929.0
2025-04-17 14:30:00,145.86,146.09,145.8,145.92,44988.0,145.6716,145.9013,145.6116,145.7315,44988.0
2025-04-17 15:00:00,145.91,145.94,145.41,145.61,91827.0,145.7215,145.7515,145.2221,145.4219,91827.0
2025-04-17 15:30:00,145.69,146.03,145.36,145.64,208356.0,145.5018,145.8413,145.1722,145.4518,208356.0
2025-04-21 09:30:00,145.06,145.22,143.34,143.93,100033.0,144.8726,145.0324,143.1548,143.7441,100033.0
2025-04-21 10:00:00,143.88,144.56,143.4,143.85,40902.0,143.6941,144.3732,143.2147,143.6642,40902.0
2025-04-21 10:30:00,143.86,144.15,143.75,143.84,22456.0,143.6741,143.9638,143.5643,143.6542,22456.0
2025-04-21 11:00:00,143.87,143.89,143.54,143.78,35098.0,143.6841,143.7041,143.3546,143.5943,35098.0
2025-04-21 11:30:00,143.75,143.77,143.12,143.16,41921.0,143.5643,143.5843,142.9351,142.9751,41921.0
2025-04-21 12:00:00,143.21,143.25,142.69,142.82,71612.0,143.025,143.0649,142.5057,142.6355,71612.0
2025-04-21 12:30:00,142.83,143.0,142.35,142.42,29887.0,142.6455,142.8153,142.1661,142.236,29887.0
2025-04-21 13:00:00,142.43,142.63,142.09,142.29,29677.0,142.246,142.4457,141.9064,142.1062,29677.0
2025-04-21 13:30:00,142.25,142.42,141.83,141.93,67424.0,142.0662,142.236,141.6468,141.7466,67424.0
2025-04-21 14:00:00,141.9,141.93,141.44,141.57,34793.0,141.7167,141.7466,141.2573,141.3871,34793.0
2025-04-21 14:30:00,141.56,141.68,141.04,141.08,61242.0,141.3771,141.497,140.8578,140.8977,61242.0
2025-04-21 15:00:00,141.09,141.64,141.08,141.55,153077.0,140.9077,141.457,140.8977,141.3671,153077.0
2025-04-21 15:30:00,141.55,142.09,141.54,141.91,368465.0,141.3671,141.9064,141.3571,141.7267,368465.0
2025-04-22 09:30:00,144.1,145.05,143.38,144.84,94088.0,143.9138,144.8626,143.1948,144.6529,94088.0
2025-04-22 10:00:00,144.86,145.25,144.65,145.12,52591.0,144.6729,145.0624,144.4631,144.9325,52591.0
2025-04-22 10:30:00,145.12,145.97,145.06,145.92,62524.0,144.9325,145.7814,144.8726,145.7315,62524.0
2025-04-22 11:00:00,145.87,146.21,145.75,146.14,49463.0,145.6816,146.0211,145.5617,145.9512,49463.0
2025-04-22 11:30:00,146.14,146.44,145.68,146.36,51601.0,145.9512,146.2508,145.4918,146.1709,51601.0
2025-04-22 12:00:00,146.46,146.76,146.09,146.14,31126.0,146.2708,146.5704,145.9013,145.9512,31126.0
2025-04-22 12:30:00,146.18,146.4,146.1,146.29,34044.0,145.9911,146.2109,145.9113,146.101,34044.0
2025-04-22 13:00:00,146.32,146.56,145.44,145.46,57791.0,146.131,146.3707,145.2521,145.2721,57791.0
2025-04-22 13:30:00,145.45,145.46,144.48,144.69,57756.0,145.2621,145.2721,144.2933,144.5031,57756.0
2025-04-22 14:00:00,144.63,145.14,144.56,145.07,78537.0,144.4432,144.9525,144.3732,144.8826,78537.0
2025-04-22 14:30:00,145.05,145.72,145.04,145.65,36687.0,144.8626,145.5317,144.8526,145.4618,36687.0
2025-04-22 15:00:00,145.65,145.71,145.04,145.24,48664.0,145.4618,145.5218,144.8526,145.0524,48664.0
2025-04-22 15:30:00,145.22,145.99,145.16,145.89,224104.0,145.0324,145.8014,144.9725,145.7015,224104.0
2025-04-23 09:30:00,146.09,146.47,142.95,143.62,131790.0,145.9013,146.2808,142.7653,143.4345,131790.0
2025-04-23 10:00:00,143.62,145.09,143.36,144.92,102677.0,143.4345,144.9026,143.1748,144.7328,102677.0
2025-04-23 10:30:00,144.91,145.52,144.67,144.94,98463.0,144.7228,145.332,144.4831,144.7528,98463.0
2025-04-23 11:00:00,144.97,145.12,143.95,144.02,68840.0,144.7827,144.9325,143.764,143.8339,68840.0
2025-04-23 11:30:00,144.03,144.19,143.38,143.67,50796.0,143.8439,144.0037,143.1948,143.4844,50796.0
2025-04-23 12:00:00,143.62,143.87,142.83,143.16,63618.0,143.4345,143.6841,142.6455,142.9751,63618.0
2025-04-23 12:30:00,143.19,143.48,143.01,143.43,38761.0,143.005,143.2946,142.8252,143.2447,38761.0
2025-04-23 13:00:00,143.36,143.83,143.06,143.62,61242.0,143.1748,143.6442,142.8752,143.4345,61242.0
2025-04-23 13:30:00,143.69,143.83,143.22,143.69,46214.0,143.5044,143.6442,143.035,143.5044,46214.0
2025-04-23 14:00:00,143.65,143.87,143.45,143.54,46709.0,143.4644,143.6841,143.2647,143.3546,46709.0
2025-04-23 14:30:00,143.51,143.81,143.34,143.34,65989.0,143.3246,143.6242,143.1548,143.1548,65989.0
2025-04-23 15:00:00,143.34,143.42,143.0,143.27,76144.0,143.1548,143.2347,142.8153,143.0849,76144.0
2025-04-23 15:30:00,143.31,144.02,143.2,143.71,283545.0,143.1249,143.8339,143.015,143.5243,283545.0
2025-04-24 09:30:00,144.8,145.38,143.37,145.23,95273.0,144.6129,145.1922,143.1848,145.0424,95273.0
2025-04-24 10:00:00,145.24,146.26,145.24,146.17,55724.0,145.0524,146.071,145.0524,145.9812,55724.0
2025-04-24 10:30:00,146.16,146.28,145.69,146.03,44373.0,145.9712,146.091,145.5018,145.8413,44373.0
2025-04-24 11:00:00,146.09,146.62,146.08,146.1,43743.0,145.9013,146.4306,145.8913,145.9113,43743.0
2025-04-24 11:30:00,146.1,146.51,145.91,146.28,86643.0,145.9113,146.3207,145.7215,146.091,86643.0
2025-04-24 12:00:00,146.3,146.54,146.03,146.24,69272.0,146.111,146.3507,145.8413,146.0511,69272.0
2025-04-24 12:30:00,146.22,146.27,145.63,145.84,134856.0,146.0311,146.081,145.4419,145.6516,134856.0
2025-04-24 13:00:00,145.82,145.89,145.53,145.59,43065.0,145.6316,145.7015,145.342,145.4019,43065.0
2025-04-24 13:30:00,145.6,145.8,145.31,145.77,38475.0,145.4119,145.6116,145.1223,145.5817,38475.0
2025-04-24 14:00:00,145.73,145.98,145.72,145.94,37120.0,145.5417,145.7914,145.5317,145.7515,37120.0
2025-04-24 14:30:00,145.9,146.22,145.83,146.03,46551.0,145.7115,146.0311,145.6416,145.8413,46551.0
2025-04-24 15:00:00,146.03,146.3,145.9,146.06,55138.0,145.8413,146.111,145.7115,145.8713,55138.0
2025-04-24 15:30:00,146.05,146.37,145.75,146.19,396507.0,145.8613,146.1809,145.5617,146.0011,396507.0
2025-04-25 09:30:00,146.57,147.25,145.42,146.09,157503.0,146.3806,147.0598,145.2321,145.9013,157503.0
2025-04-25 10:00:00,146.34,147.09,146.09,146.25,47136.0,146.1509,146.9,145.9013,146.0611,47136.0
2025-04-25 10:30:00,146.24,146.56,145.76,146.39,50768.0,146.0511,146.3707,145.5717,146.2009,50768.0
2025-04-25 11:00:00,146.34,146.6,146.07,146.15,44164.0,146.1509,146.4106,145.8813,145.9612,44164.0
2025-04-25 11:30:00,146.1,146.26,145.85,146.13,53295.0,145.9113,146.071,145.6616,145.9412,53295.0
2025-04-25 12:00:00,146.18,146.54,146.18,146.54,18140.0,145.9911,146.3507,145.9911,146.3507,18140.0
2025-04-25 12:30:00,146.55,146.96,146.38,146.69,64152.0,146.3607,146.7701,146.1909,146.5005,64152.0
2025-04-25 13:00:00,146.71,146.97,146.67,146.89,33057.0,146.5205,146.7801,146.4805,146.7002,33057.0
2025-04-25 13:30:00,146.83,146.86,146.44,146.73,30092.0,146.6403,146.6703,146.2508,146.5404,30092.0
2025-04-25 14:00:00,146.69,146.76,146.47,146.68,78621.0,146.5005,146.5704,146.2808,146.4905,78621.0
2025-04-25 14:30:00,146.74,146.84,146.17,146.2,42704.0,146.5504,146.6503,145.9812,146.0111,42704.0
2025-04-25 15:00:00,146.25,146.56,146.24,146.3,33606.0,146.0611,146.3707,146.0511,146.111,33606.0
2025-04-25 15:30:00,146.3,146.86,146.15,146.6,193788.0,146.111,146.6703,145.9612,146.4106,193788.0
2025-04-28 09:30:00,146.67,147.44,146.17,146.87,50553.0,146.4805,147.2495,145.9812,146.6803,50553.0
2025-04-28 10:00:00,146.86,147.07,146.3,146.5,50742.0,146.6703,146.88,146.111,146.3107,50742.0
2025-04-28 10:30:00,146.46,147.06,146.3,146.69,41266.0,146.2708,146.87,146.111,146.5005,41266.0
2025-04-28 11:00:00,146.68,146.97,146.63,146.78,32539.0,146.4905,146.7801,146.4406,146.5904,32539.0
2025-04-28 11:30:00,146.79,146.85,146.48,146.68,46987.0,146.6004,146.6603,146.2908,146.4905,46987.0
2025-04-28 12:00:00,146.69,146.73,146.29,146.34,29067.0,146.5005,146.5404,146.101,146.1509,29067.0
2025-04-28 12:30:00,146.48,146.67,146.25,146.34,29796.0,146.2908,146.4805,146.0611,146.1509,29796.0
2025-04-28 13:00:00,146.3,146.36,145.72,145.74,54477.0,146.111,146.1709,145.5317,145.5517,54477.0
2025-04-28 13:30:00,145.66,146.21,145.49,146.14,22683.0,145.4718,146.0211,145.302,145.9512,22683.0
2025-04-28 14:00:00,146.14,146.33,145.93,146.22,22027.0,145.9512,146.141,145.7415,146.0311,22027.0
2025-04-28 14:30:00,146.28,146.34,146.06,146.13,26374.0,146.091,146.1509,145.8713,145.9412,26374.0
2025-04-28 15:00:00,146.08,146.42,146.06,146.32,44292.0,145.8913,146.2308,145.8713,146.131,44292.0
2025-04-28 15:30:00,146.32,147.03,146.23,146.75,232255.0,146.131,146.8401,146.0411,146.5604,232255.0
2025-04-29 09:30:00,146.12,147.0,145.62,146.52,71372.0,145.9312,146.8101,145.4319,146.3307,71372.0
2025-04-29 10:00:00,146.47,147.14,146.44,146.79,40015.0,146.2808,146.9499,146.2508,146.6004,40015.0
2025-04-29 10:30:00,146.83,146.97,146.69,146.84,19569.0,146.6403,146.7801,146.5005,146.6503,19569.0
2025-04-29 11:00:00,146.84,146.97,146.22,146.29,16432.0,146.6503,146.7801,146.0311,146.101,16432.0
2025-04-29 11:30:00,146.31,146.37,145.94,146.12,39386.0,146.121,146.1809,145.7515,145.9312,39386.0
2025-04-29 12:00:00,146.08,146.42,146.03,146.16,18031.0,145.8913,146.2308,145.8413,145.9712,18031.0
2025-04-29 12:30:00,146.19,146.31,145.7,145.84,22792.0,146.0011,146.121,145.5118,145.6516,22792.0
2025-04-29 13:00:00,145.82,146.3,145.79,146.27,22474.0,145.6316,146.111,145.6017,146.081,22474.0
2025-04-29 13:30:00,146.31,146.55,146.16,146.36,25678.0,146.121,146.3607,145.9712,146.1709,25678.0
2025-04-29 14:00:00,146.33,146.62,146.33,146.33,33842.0,146.141,146.4306,146.141,146.141,33842.0
2025-04-29 14:30:00,146.36,146.49,146.22,146.3,44297.0,146.1709,146.3007,146.0311,146.111,44297.0
2025-04-29 15:00:00,146.3,146.45,146.06,146.11,69564.0,146.111,146.2608,145.8713,145.9212,69564.0
2025-04-29 15:30:00,146.12,146.12,145.65,146.0,354025.0,145.9312,145.9312,145.4618,145.8114,354025.0
2025-04-30 09:30:00,145.44,146.05,143.48,143.68,78478.0,145.2521,145.8613,143.2946,143.4944,78478.0
2025-04-30 10:00:00,143.62,144.56,143.45,144.43,97252.0,143.4345,144.3732,143.2647,144.2434,97252.0
2025-04-30 10:30:00,144.42,144.81,144.29,144.61,65448.0,144.2334,144.6229,144.1036,144.4232,65448.0
2025-04-30 11:00:00,144.66,145.07,144.63,144.91,48814.0,144.4731,144.8826,144.4432,144.7228,48814.0
2025-04-30 11:30:00,144.91,145.33,144.82,145.04,72891.0,144.7228,145.1422,144.6329,144.8526,72891.0
2025-04-30 12:00:00,145.05,145.14,144.69,144.78,40553.0,144.8626,144.9525,144.5031,144.593,40553.0
2025-04-30 12:30:00,144.75,145.22,144.6,145.16,35153.0,144.563,145.0324,144.4132,144.9725,35153.0
2025-04-30 13:00:00,145.19,145.2,144.68,144.91,46479.0,145.0024,145.0124,144.4931,144.7228,46479.0
2025-04-30 13:30:00,144.94,145.13,144.84,144.91,49410.0,144.7528,144.9425,144.6529,144.7228,49410.0
2025-04-30 14:00:00,144.82,145.26,144.65,144.76,62992.0,144.6329,145.0723,144.4631,144.573,62992.0
2025-04-30 14:30:00,144.75,144.86,144.35,144.4,59300.0,144.563,144.6729,144.1635,144.2134,59300.0
2025-04-30 15:00:00,144.41,144.54,144.29,144.37,91506.0,144.2234,144.3533,144.1036,144.1835,91506.0
2025-04-30 15:30:00,144.37,145.38,144.2,145.08,392637.0,144.1835,145.1922,144.0137,144.8926,392637.0
2025-05-01 09:30:00,145.3,146.6,144.31,145.99,185720.0,145.1123,146.4106,144.1236,145.8014,185720.0
2025-05-01 10:00:00,146.15,146.93,146.01,146.37,110074.0,145.9612,146.7402,145.8214,146.1809,110074.0
2025-05-01 10:30:00,146.38,146.69,146.15,146.6,99967.0,146.1909,146.5005,145.9612,146.4106,99967.0
2025-05-01 11:00:00,146.61,146.61,145.92,145.94,89492.0,146.4206,146.4206,145.7315,145.7515,89492.0
2025-05-01 11:30:00,145.91,146.23,144.82,144.84,109494.0,145.7215,146.0411,144.6329,144.6529,109494.0
2025-05-01 12:00:00,144.79,145.31,144.79,144.83,61365.0,144.6029,145.1223,144.6029,144.6429,61365.0
2025-05-01 12:30:00,144.76,144.77,143.98,144.21,142255.0,144.573,144.583,143.794,144.0237,142255.0
2025-05-01 13:00:00,144.22,145.0,144.14,144.86,275656.0,144.0337,144.8127,143.9538,144.6729,275656.0
2025-05-01 13:30:00,144.85,145.03,144.71,144.89,40780.0,144.6629,144.8426,144.523,144.7028,40780.0
2025-05-01 14:00:00,144.89,145.57,144.84,145.5,66632.0,144.7028,145.3819,144.6529,145.312,66632.0
2025-05-01 14:30:00,145.51,145.6,145.27,145.31,61238.0,145.322,145.4119,145.0823,145.1223,61238.0
2025-05-01 15:00:00,145.34,145.54,145.24,145.46,79229.0,145.1522,145.352,145.0524,145.2721,79229.0
2025-05-01 15:30:00,145.47,145.71,145.01,145.1,298671.0,145.2821,145.5218,144.8227,144.9125,298671.0
2025-05-02 09:30:00,149.0,154.92,147.85,153.17,689004.0,148.8075,154.7199,147.659,152.9721,689004.0
2025-05-02 10:00:00,153.07,153.33,151.18,151.29,329159.0,152.8722,153.1319,150.9847,151.0945,329159.0
2025-05-02 10:30:00,151.26,151.3,149.75,150.14,258128.0,151.0646,151.1045,149.5565,149.946,258128.0
2025-05-02 11:00:00,150.16,150.44,149.55,149.64,139475.0,149.966,150.2456,149.3568,149.4467,139475.0
2025-05-02 11:30:00,149.64,150.2,149.55,149.79,98265.0,149.4467,150.006,149.3568,149.5965,98265.0
2025-05-02 12:00:00,149.81,150.15,149.11,149.28,82060.0,149.6165,149.956,148.9174,149.0871,82060.0
2025-05-02 12:30:00,149.32,149.94,149.27,149.88,77131.0,149.1271,149.7463,149.0772,149.6864,77131.0
2025-05-02 13:00:00,149.88,150.36,149.76,150.04,97181.0,149.6864,150.1657,149.5665,149.8462,97181.0
2025-05-02 13:30:00,150.04,151.17,149.87,151.11,329707.0,149.8462,150.9747,149.6764,150.9148,329707.0
2025-05-02 14:00:00,151.07,151.61,150.76,151.53,122358.0,150.8748,151.4141,150.5652,151.3342,122358.0
2025-05-02 14:30:00,151.47,151.67,151.27,151.32,85973.0,151.2743,151.4741,151.0746,151.1245,85973.0
2025-05-02 15:00:00,151.29,151.31,150.64,150.7,151549.0,151.0945,151.1145,150.4454,150.5053,151549.0
2025-05-02 15:30:00,150.68,151.48,150.5,151.04,425916.0,150.4853,151.2843,150.3056,150.8449,425916.0
2025-05-05 09:30:00,151.33,153.17,150.72,152.98,187451.0,151.1345,152.9721,150.5253,152.7824,187451.0
2025-05-05 10:00:00,153.16,153.72,152.97,153.31,103370.0,152.9621,153.5214,152.7724,153.1119,103370.0
2025-05-05 10:30:00,153.31,154.15,153.15,153.72,234389.0,153.1119,153.9509,152.9521,153.5214,234389.0
2025-05-05 11:00:00,153.77,154.5,153.7,154.27,104376.0,153.5713,154.3004,153.5014,154.0707,104376.0
2025-05-05 11:30:00,154.25,155.02,154.1,154.97,83016.0,154.0507,154.8197,153.9009,154.7698,83016.0
2025-05-05 12:00:00,154.97,155.16,154.76,155.05,69043.0,154.7698,154.9595,154.5601,154.8497,69043.0
2025-05-05 12:30:00,155.05,155.06,154.6,154.78,85581.0,154.8497,154.8597,154.4003,154.58,85581.0
2025-05-05 13:00:00,154.75,154.91,154.52,154.56,68027.0,154.5501,154.7099,154.3204,154.3603,68027.0
2025-05-05 13:30:00,154.59,155.04,154.56,154.91,81440.0,154.3903,154.8397,154.3603,154.7099,81440.0
2025-05-05 14:00:00,154.91,155.07,154.55,154.96,105086.0,154.7099,154.8697,154.3503,154.7598,105086.0
2025-05-05 14:30:00,154.97,155.34,154.82,154.97,154985.0,154.7698,155.1393,154.62,154.7698,154985.0
2025-05-05 15:00:00,154.94,155.15,154.72,154.84,93526.0,154.7398,154.9496,154.5201,154.64,93526.0
2025-05-05 15:30:00,154.84,155.13,154.68,154.78,378332.0,154.64,154.9296,154.4802,154.58,378332.0
2025-05-06 09:30:00,153.29,155.16,152.26,154.21,151576.0,153.092,154.9595,152.0633,154.0108,151576.0
2025-05-06 10:00:00,154.09,155.14,154.09,154.85,93341.0,153.8909,154.9396,153.8909,154.6499,93341.0
2025-05-06 10:30:00,154.91,155.77,154.91,155.53,98131.0,154.7099,155.5688,154.7099,155.3291,98131.0
2025-05-06 11:00:00,155.53,155.77,155.39,155.46,86147.0,155.3291,155.5688,155.1893,155.2592,86147.0
2025-05-06 11:30:00,155.4,155.65,155.04,155.14,89852.0,155.1992,155.4489,154.8397,154.9396,89852.0
2025-05-06 12:00:00,155.16,155.33,154.24,154.27,61431.0,154.9595,155.1293,154.0407,154.0707,61431.0
2025-05-06 12:30:00,154.24,154.51,153.96,154.01,47650.0,154.0407,154.3104,153.7611,153.811,47650.0
2025-05-06 13:00:00,154.05,154.27,153.92,154.15,65581.0,153.851,154.0707,153.7212,153.9509,65581.0
2025-05-06 13:30:00,154.11,154.22,153.78,153.83,22488.0,153.9109,154.0208,153.5813,153.6313,22488.0
2025-05-06 14:00:00,153.86,154.54,153.86,154.5,55261.0,153.6612,154.3403,153.6612,154.3004,55261.0
2025-05-06 14:30:00,154.5,154.59,154.13,154.55,84076.0,154.3004,154.3903,153.9309,154.3503,84076.0
2025-05-06 15:00:00,154.55,154.63,154.11,154.34,106839.0,154.3503,154.4302,153.9109,154.1406,106839.0
2025-05-06 15:30:00,154.35,154.78,154.23,154.55,302030.0,154.1506,154.58,154.0307,154.3503,302030.0
2025-05-07 09:30:00,158.0,160.71,156.22,157.49,946610.0,157.7959,160.5024,156.0182,157.2865,946610.0
2025-05-07 10:00:00,157.56,157.6,153.77,155.23,155710.0,157.3564,157.3964,153.5713,155.0295,155710.0
2025-05-07 10:30:00,155.28,155.5,153.82,154.62,192054.0,155.0794,155.2991,153.6213,154.4202,192054.0
2025-05-07 11:00:00,154.62,155.75,153.67,155.3,159907.0,154.4202,155.5488,153.4715,155.0994,159907.0
2025-05-07 11:30:00,155.24,155.86,154.67,155.02,126143.0,155.0394,155.6586,154.4702,154.8197,126143.0
2025-05-07 12:00:00,155.0,155.45,154.61,154.67,90850.0,154.7998,155.2492,154.4103,154.4702,90850.0
2025-05-07 12:30:00,154.75,155.49,154.6,155.3,141208.0,154.5501,155.2891,154.4003,155.0994,141208.0
2025-05-07 13:00:00,155.31,155.75,154.85,154.95,106952.0,155.1094,155.5488,154.6499,154.7498,106952.0
2025-05-07 13:30:00,154.93,155.21,154.54,154.57,68262.0,154.7298,155.0095,154.3403,154.3703,68262.0
2025-05-07 14:00:00,154.57,155.0,153.92,154.55,85548.0,154.3703,154.7998,153.7212,154.3503,85548.0
2025-05-07 14:30:00,154.53,156.73,154.53,156.65,111205.0,154.3304,156.5275,154.3304,156.4476,111205.0
2025-05-07 15:00:00,156.59,157.27,156.36,156.42,196176.0,156.3877,157.0668,156.158,156.2179,196176.0
2025-05-07 15:30:00,156.41,156.88,155.25,155.5,538798.0,156.2079,156.6773,155.0494,155.2991,538798.0
2025-05-08 09:30:00,155.87,156.19,154.23,155.49,903707.0,155.6686,155.9882,154.0307,155.2891,903707.0
2025-05-08 10:00:00,155.44,155.92,154.61,155.14,121614.0,155.2392,155.7186,154.4103,154.9396,121614.0
2025-05-08 10:30:00,155.05,155.15,153.2,153.69,127889.0,154.8497,154.9496,153.0021,153.4914,127889.0
2025-05-08 11:00:00,153.61,155.18,153.4,155.05,182815.0,153.4116,154.9795,153.2018,154.8497,182815.0
2025-05-08 11:30:00,154.89,155.81,154.89,155.34,90224.0,154.6899,155.6087,154.6899,155.1393,90224.0
2025-05-08 12:00:00,155.36,155.72,154.83,154.9,53580.0,155.1593,155.5188,154.63,154.6999,53580.0
2025-05-08 12:30:00,154.9,155.59,154.9,155.45,45691.0,154.6999,155.389,154.6999,155.2492,45691.0
2025-05-08 13:00:00,155.5,155.76,155.34,155.62,52900.0,155.2991,155.5588,155.1393,155.419,52900.0
2025-05-08 13:30:00,155.65,155.82,155.35,155.52,52677.0,155.4489,155.6187,155.1493,155.3191,52677.0
2025-05-08 14:00:00,155.51,156.09,155.43,156.04,94551.0,155.3091,155.8883,155.2292,155.8384,94551.0
2025-05-08 14:30:00,156.09,156.66,156.09,156.3,94094.0,155.8883,156.4576,155.8883,156.0981,94094.0
2025-05-08 15:00:00,156.34,156.7,156.26,156.37,112154.0,156.138,156.4976,156.0581,156.168,112154.0
2025-05-08 15:30:00,156.37,156.42,155.53,155.62,302345.0,156.168,156.2179,155.3291,155.419,302345.0
2025-05-09 09:30:00,155.67,156.2,154.5,154.8,80989.0,155.4689,155.9982,154.3004,154.6,80989.0
2025-05-09 10:00:00,154.88,154.98,153.81,153.88,162224.0,154.6799,154.7798,153.6113,153.6812,162224.0
2025-05-09 10:30:00,154.0,154.45,153.72,154.4,47664.0,153.801,154.2505,153.5214,154.2005,47664.0
2025-05-09 11:00:00,154.41,154.75,154.01,154.31,69689.0,154.2105,154.5501,153.811,154.1106,69689.0
2025-05-09 11:30:00,154.29,154.59,154.23,154.56,45607.0,154.0907,154.3903,154.0307,154.3603,45607.0
2025-05-09 12:00:00,154.58,154.62,154.02,154.09,42248.0,154.3803,154.4202,153.821,153.8909,42248.0
2025-05-09 12:30:00,154.08,154.08,153.57,153.72,43526.0,153.8809,153.8809,153.3716,153.5214,43526.0
2025-05-09 13:00:00,153.71,154.16,153.57,154.03,147539.0,153.5114,153.9608,153.3716,153.831,147539.0
2025-05-09 13:30:00,154.01,154.44,154.0,154.19,82626.0,153.811,154.2405,153.801,153.9908,82626.0
2025-05-09 14:00:00,154.17,154.38,153.98,153.98,57493.0,153.9708,154.1806,153.7811,153.7811,57493.0
2025-05-09 14:30:00,154.02,154.1,153.9,154.0,76218.0,153.821,153.9009,153.7012,153.801,76218.0
2025-05-09 15:00:00,154.03,154.29,153.75,153.77,76303.0,153.831,154.0907,153.5514,153.5713,76303.0
2025-05-09 15:30:00,153.75,153.94,153.07,153.3,280558.0,153.5514,153.7411,152.8722,153.102,280558.0
2025-05-12 09:30:00,153.45,153.8,149.66,150.64,211499.0,153.2518,153.6013,149.4667,150.4454,211499.0
2025-05-12 10:00:00,150.57,151.42,150.31,150.31,94917.0,150.3755,151.2244,150.1158,150.1158,94917.0
2025-05-12 10:30:00,150.33,151.2,149.82,150.78,44210.0,150.1358,151.0047,149.6264,150.5852,44210.0
2025-05-12 11:00:00,150.77,151.17,150.26,150.33,58503.0,150.5752,150.9747,150.0659,150.1358,58503.0
2025-05-12 11:30:00,150.23,150.28,149.1,149.56,73432.0,150.0359,150.0859,148.9074,149.3668,73432.0
2025-05-12 12:00:00,149.5,150.18,149.47,149.99,58177.0,149.3069,149.986,149.2769,149.7962,58177.0
2025-05-12 12:30:00,149.92,150.0,149.21,149.52,58769.0,149.7263,149.8062,149.0172,149.3268,58769.0
2025-05-12 13:00:00,149.55,149.86,149.29,149.3,44525.0,149.3568,149.6664,149.0971,149.1071,44525.0
2025-05-12 13:30:00,149.31,149.4,149.07,149.29,47715.0,149.1171,149.207,148.8774,149.0971,47715.0
2025-05-12 14:00:00,149.29,149.74,149.14,149.45,175632.0,149.0971,149.5466,148.9473,149.2569,175632.0
2025-05-12 14:30:00,149.47,149.49,148.88,148.9,82455.0,149.2769,149.2969,148.6877,148.7076,82455.0
2025-05-12 15:00:00,148.9,149.34,148.75,149.17,109851.0,148.7076,149.1471,148.5578,148.9773,109851.0
2025-05-12 15:30:00,149.19,149.3,148.39,149.23,580397.0,148.9973,149.1071,148.1983,149.0372,580397.0
2025-05-13 09:30:00,148.45,149.28,148.23,148.99,84607.0,148.2582,149.0871,148.0385,148.7975,84607.0
2025-05-13 10:00:00,148.97,150.35,148.82,150.23,104484.0,148.7775,150.1558,148.6277,150.0359,104484.0
2025-05-13 10:30:00,150.28,150.37,149.79,149.8,68127.0,150.0859,150.1757,149.5965,149.6065,68127.0
2025-05-13 11:00:00,149.8,149.95,149.37,149.46,115240.0,149.6065,149.7563,149.177,149.2669,115240.0
2025-05-13 11:30:00,149.46,149.85,148.9,149.05,111015.0,149.2669,149.6564,148.7076,148.8574,111015.0
2025-05-13 12:00:00,149.04,149.07,148.5,148.55,64389.0,148.8475,148.8774,148.3082,148.3581,64389.0
2025-05-13 12:30:00,148.59,148.82,148.5,148.71,61075.0,148.398,148.6277,148.3082,148.5179,61075.0
2025-05-13 13:00:00,148.71,149.03,148.67,148.92,64918.0,148.5179,148.8375,148.4779,148.7276,64918.0
2025-05-13 13:30:00,148.94,149.05,148.51,148.75,55807.0,148.7476,148.8574,148.3181,148.5578,55807.0
2025-05-13 14:00:00,148.75,148.91,148.7,148.73,53860.0,148.5578,148.7176,148.5079,148.5379,53860.0
2025-05-13 14:30:00,148.75,148.8,148.45,148.69,55705.0,148.5578,148.6078,148.2582,148.4979,55705.0
2025-05-13 15:00:00,148.73,149.02,148.59,148.85,103362.0,148.5379,148.8275,148.398,148.6577,103362.0
2025-05-13 15:30:00,148.84,149.28,148.77,149.05,445713.0,148.6477,149.0871,148.5778,148.8574,445713.0
2025-05-14 09:30:00,148.07,148.96,147.76,148.8,88385.0,147.8787,148.7676,147.5691,148.6078,88385.0
2025-05-14 10:00:00,148.72,148.9,147.92,148.19,91969.0,148.5279,148.7076,147.7289,147.9986,91969.0
2025-05-14 10:30:00,148.12,148.58,148.0,148.05,57229.0,147.9286,148.388,147.8088,147.8587,57229.0
2025-05-14 11:00:00,148.05,148.32,147.81,148.15,79673.0,147.8587,148.1284,147.619,147.9586,79673.0
2025-05-14 11:30:00,148.11,148.11,147.68,147.9,33614.0,147.9187,147.9187,147.4892,147.7089,33614.0
2025-05-14 12:00:00,147.89,147.95,147.5,147.53,31197.0,147.6989,147.7589,147.3094,147.3394,31197.0
2025-05-14 12:30:00,147.53,147.65,147.28,147.62,33970.0,147.3394,147.4593,147.0897,147.4293,33970.0
2025-05-14 13:00:00,147.61,147.75,147.51,147.55,34891.0,147.4193,147.5591,147.3194,147.3594,34891.0
2025-05-14 13:30:00,147.57,147.59,146.81,146.96,81757.0,147.3794,147.3993,146.6203,146.7701,81757.0
2025-05-14 14:00:00,146.99,147.33,146.73,147.13,90008.0,146.8001,147.1397,146.5404,146.9399,90008.0
2025-05-14 14:30:00,147.18,147.4,147.03,147.25,56321.0,146.9899,147.2096,146.8401,147.0598,56321.0
2025-05-14 15:00:00,147.25,147.45,146.96,147.13,85533.0,147.0598,147.2595,146.7701,146.9399,85533.0
2025-05-14 15:30:00,147.16,147.29,146.53,147.23,410214.0,146.9699,147.0997,146.3407,147.0398,410214.0
2025-05-15 09:30:00,147.74,149.66,147.63,148.92,162609.0,147.5491,149.4667,147.4393,148.7276,162609.0
2025-05-15 10:00:00,149.0,149.34,148.53,148.77,87746.0,148.8075,149.1471,148.3381,148.5778,87746.0
2025-05-15 10:30:00,148.89,149.84,148.86,149.7,148351.0,148.6976,149.6464,148.6677,149.5066,148351.0
2025-05-15 11:00:00,149.7,150.49,149.7,150.17,140633.0,149.5066,150.2956,149.5066,149.976,140633.0
2025-05-15 11:30:00,150.17,150.59,150.01,150.47,115679.0,149.976,150.3955,149.8162,150.2756,115679.0
2025-05-15 12:00:00,150.47,150.62,150.09,150.58,146677.0,150.2756,150.4254,149.8961,150.3855,146677.0
2025-05-15 12:30:00,150.53,150.59,150.09,150.19,60453.0,150.3355,150.3955,149.8961,149.996,60453.0
2025-05-15 13:00:00,150.19,150.36,149.97,149.97,58601.0,149.996,150.1657,149.7763,149.7763,58601.0
2025-05-15 13:30:00,149.97,150.05,149.7,149.76,41798.0,149.7763,149.8562,149.5066,149.5665,41798.0
2025-05-15 14:00:00,149.72,149.82,149.47,149.62,49018.0,149.5266,149.6264,149.2769,149.4267,49018.0
2025-05-15 14:30:00,149.63,149.95,149.63,149.89,49017.0,149.4367,149.7563,149.4367,149.6964,49017.0
2025-05-15 15:00:00,149.86,150.11,149.42,149.53,239708.0,149.6664,149.9161,149.227,149.3368,239708.0
2025-05-15 15:30:00,149.55,149.73,148.95,149.59,409021.0,149.3568,149.5366,148.7576,149.3967,409021.0
2025-05-16 09:30:00,149.64,150.57,149.2,149.45,199851.0,149.4467,150.3755,149.0072,149.2569,199851.0
2025-05-16 10:00:00,149.47,150.39,149.28,150.08,146185.0,149.2769,150.1957,149.0871,149.8861,146185.0
2025-05-16 10:30:00,150.08,150.3,149.97,149.97,62460.0,149.8861,150.1058,149.7763,149.7763,62460.0
2025-05-16 11:00:00,150.0,150.09,149.54,149.8,55928.0,149.8062,149.8961,149.3468,149.6065,55928.0
2025-05-16 11:30:00,149.8,149.96,149.71,149.93,37942.0,149.6065,149.7663,149.5166,149.7363,37942.0
2025-05-16 12:00:00,149.94,150.58,149.79,150.5,111033.0,149.7463,150.3855,149.5965,150.3056,111033.0
2025-05-16 12:30:00,150.53,150.62,150.34,150.46,48250.0,150.3355,150.4254,150.1458,150.2656,48250.0
2025-05-16 13:00:00,150.46,150.61,150.33,150.49,45156.0,150.2656,150.4154,150.1358,150.2956,45156.0
2025-05-16 13:30:00,150.5,151.15,150.5,151.09,155293.0,150.3056,150.9547,150.3056,150.8948,155293.0
2025-05-16 14:00:00,151.07,151.33,150.77,150.98,167571.0,150.8748,151.1345,150.5752,150.7849,167571.0
2025-05-16 14:30:00,150.98,151.15,150.87,151.06,100419.0,150.7849,150.9547,150.6751,150.8648,100419.0
2025-05-16 15:00:00,151.06,151.25,150.97,151.22,97670.0,150.8648,151.0546,150.775,151.0246,97670.0
2025-05-16 15:30:00,151.2,151.73,151.06,151.54,515283.0,151.0047,151.534,150.8648,151.3442,515283.0
2025-05-19 09:30:00,149.7,151.09,149.04,151.09,420714.0,149.5066,150.8948,148.8475,150.8948,420714.0
2025-05-19 10:00:00,151.1,152.21,151.0,151.71,171386.0,150.9048,152.0134,150.8049,151.514,171386.0
2025-05-19 10:30:00,151.71,151.91,151.47,151.62,108363.0,151.514,151.7137,151.2743,151.4241,108363.0
2025-05-19 11:00:00,151.62,151.66,150.99,151.0,68910.0,151.4241,151.4641,150.7949,150.8049,68910.0
2025-05-19 11:30:00,151.04,151.33,150.97,150.97,44766.0,150.8449,151.1345,150.775,150.775,44766.0
2025-05-19 12:00:00,150.98,151.13,150.82,150.91,32831.0,150.7849,150.9348,150.6252,150.715,32831.0
2025-05-19 12:30:00,150.92,150.97,150.61,150.9,54238.0,150.725,150.775,150.4154,150.7051,54238.0
2025-05-19 13:00:00,150.91,150.99,150.64,150.78,41725.0,150.715,150.7949,150.4454,150.5852,41725.0
2025-05-19 13:30:00,150.79,150.89,150.38,150.42,37601.0,150.5952,150.6951,150.1857,150.2257,37601.0
2025-05-19 14:00:00,150.46,150.47,150.08,150.29,87231.0,150.2656,150.2756,149.8861,150.0958,87231.0
2025-05-19 14:30:00,150.31,150.32,150.1,150.24,42587.0,150.1158,150.1258,149.9061,150.0459,42587.0
2025-05-19 15:00:00,150.25,150.27,149.76,149.8,54817.0,150.0559,150.0759,149.5665,149.6065,54817.0
2025-05-19 15:30:00,149.79,150.6,149.79,150.46,199365.0,149.5965,150.4054,149.5965,150.2656,199365.0
2025-05-20 09:30:00,150.62,151.14,149.97,151.11,163073.0,150.4254,150.9447,149.7763,150.9148,163073.0
2025-05-20 10:00:00,151.11,151.16,150.56,151.15,80897.0,150.9148,150.9647,150.3655,150.9547,80897.0
2025-05-20 10:30:00,151.15,151.37,150.85,150.86,157598.0,150.9547,151.1744,150.6551,150.6651,157598.0
2025-05-20 11:00:00,150.84,151.14,150.81,151.06,59302.0,150.6451,150.9447,150.6152,150.8648,59302.0
2025-05-20 11:30:00,151.07,151.1,150.77,151.0,30580.0,150.8748,150.9048,150.5752,150.8049,30580.0
2025-05-20 12:00:00,150.97,151.33,150.91,151.14,120835.0,150.775,151.1345,150.715,150.9447,120835.0
2025-05-20 12:30:00,151.15,151.45,151.09,151.33,55172.0,150.9547,151.2543,150.8948,151.1345,55172.0
2025-05-20 13:00:00,151.33,151.64,151.24,151.57,67599.0,151.1345,151.4441,151.0446,151.3742,67599.0
2025-05-20 13:30:00,151.59,151.79,151.56,151.79,33828.0,151.3942,151.5939,151.3642,151.5939,33828.0
2025-05-20 14:00:00,151.78,151.82,151.48,151.49,51139.0,151.5839,151.6239,151.2843,151.2943,51139.0
2025-05-20 14:30:00,151.48,151.76,151.45,151.73,59881.0,151.2843,151.5639,151.2543,151.534,59881.0
2025-05-20 15:00:00,151.71,151.86,151.51,151.53,44506.0,151.514,151.6638,151.3143,151.3342,44506.0
2025-05-20 15:30:00,151.55,151.94,151.52,151.92,152746.0,151.3542,151.7437,151.3243,151.7237,152746.0
2025-05-21 09:30:00,150.72,151.23,150.35,151.23,198758.0,150.5253,151.0346,150.1558,151.0346,198758.0
2025-05-21 10:00:00,151.24,151.49,150.73,150.74,39611.0,151.0446,151.2943,150.5353,150.5453,39611.0
2025-05-21 10:30:00,150.77,151.36,150.63,151.31,47394.0,150.5752,151.1645,150.4354,151.1145,47394.0
2025-05-21 11:00:00,151.34,151.52,151.13,151.16,75462.0,151.1445,151.3243,150.9348,150.9647,75462.0
2025-05-21 11:30:00,151.18,151.2,150.64,150.83,48024.0,150.9847,151.0047,150.4454,150.6351,48024.0
2025-05-21 12:00:00,150.81,151.3,150.77,151.16,45227.0,150.6152,151.1045,150.5752,150.9647,45227.0
2025-05-21 12:30:00,151.21,151.42,151.16,151.27,42866.0,151.0147,151.2244,150.9647,151.0746,42866.0
2025-05-21 13:00:00,151.25,151.47,150.66,150.67,35133.0,151.0546,151.2743,150.4654,150.4753,35133.0
2025-05-21 13:30:00,150.59,151.15,150.46,151.07,30786.0,150.3955,150.9547,150.2656,150.8748,30786.0
2025-05-21 14:00:00,151.1,151.1,150.48,150.79,59735.0,150.9048,150.9048,150.2856,150.5952,59735.0
2025-05-21 14:30:00,150.79,150.98,150.55,150.61,27437.0,150.5952,150.7849,150.3555,150.4154,27437.0
2025-05-21 15:00:00,150.62,150.72,150.31,150.45,32640.0,150.4254,150.5253,150.1158,150.2556,32640.0
2025-05-21 15:30:00,150.47,150.85,150.44,150.44,261540.0,150.2756,150.6551,150.2456,150.2456,261540.0
2025-05-22 09:30:00,151.38,151.41,149.59,149.85,142887.0,151.1844,151.2144,149.3967,149.6564,142887.0
2025-05-22 10:00:00,149.91,149.92,149.0,149.24,118915.0,149.7163,149.7263,148.8075,149.0472,118915.0
2025-05-22 10:30:00,149.22,149.33,148.71,148.9,102815.0,149.0272,149.1371,148.5179,148.7076,102815.0
2025-05-22 11:00:00,148.87,149.17,148.13,148.3,50730.0,148.6777,148.9773,147.9386,148.1084,50730.0
2025-05-22 11:30:00,148.28,148.51,147.88,148.0,63778.0,148.0884,148.3181,147.689,147.8088,63778.0
2025-05-22 12:00:00,147.93,148.09,147.58,147.68,37309.0,147.7389,147.8987,147.3893,147.4892,37309.0
2025-05-22 12:30:00,147.68,147.77,147.42,147.58,48103.0,147.4892,147.5791,147.2295,147.3893,48103.0
2025-05-22 13:00:00,147.6,147.85,147.26,147.84,30554.0,147.4093,147.659,147.0698,147.649,30554.0
2025-05-22 13:30:00,147.85,147.85,147.56,147.7,25451.0,147.659,147.659,147.3694,147.5092,25451.0
2025-05-22 14:00:00,147.71,147.91,147.53,147.53,49703.0,147.5192,147.7189,147.3394,147.3394,49703.0
2025-05-22 14:30:00,147.56,147.59,147.36,147.48,39881.0,147.3694,147.3993,147.1696,147.2895,39881.0
2025-05-22 15:00:00,147.47,147.72,147.44,147.7,82547.0,147.2795,147.5292,147.2495,147.5092,82547.0
2025-05-22 15:30:00,147.71,147.72,146.47,146.6,222110.0,147.5192,147.5292,146.2808,146.4106,222110.0
2025-05-23 09:30:00,146.87,147.05,146.46,146.76,121758.0,146.6803,146.86,146.2708,146.5704,121758.0
2025-05-23 10:00:00,146.74,147.06,146.55,146.6,61360.0,146.5504,146.87,146.3607,146.4106,61360.0
2025-05-23 10:30:00,146.64,146.9,146.63,146.87,47661.0,146.4506,146.7102,146.4406,146.6803,47661.0
2025-05-23 11:00:00,146.9,147.74,146.87,147.74,79950.0,146.7102,147.5491,146.6803,147.5491,79950.0
2025-05-23 11:30:00,147.77,147.93,147.53,147.72,73736.0,147.5791,147.7389,147.3394,147.5292,73736.0
2025-05-23 12:00:00,147.73,147.78,147.44,147.57,58897.0,147.5391,147.5891,147.2495,147.3794,58897.0
2025-05-23 12:30:00,147.57,147.81,147.5,147.65,60805.0,147.3794,147.619,147.3094,147.4593,60805.0
2025-05-23 13:00:00,147.64,147.72,147.21,147.22,49461.0,147.4493,147.5292,147.0198,147.0298,49461.0
2025-05-23 13:30:00,147.19,147.27,146.95,147.15,47706.0,146.9998,147.0797,146.7602,146.9599,47706.0
2025-05-23 14:00:00,147.15,147.25,146.91,147.04,60176.0,146.9599,147.0598,146.7202,146.85,60176.0
2025-05-23 14:30:00,147.05,147.31,147.05,147.18,46241.0,146.86,147.1197,146.86,146.9899,46241.0
2025-05-23 15:00:00,147.19,147.27,146.83,146.91,52872.0,146.9998,147.0797,146.6403,146.7202,52872.0
2025-05-23 15:30:00,146.9,147.02,146.69,146.89,224763.0,146.7102,146.8301,146.5005,146.7002,224763.0
2025-05-27 09:30:00,147.54,147.94,146.49,146.8,103733.0,147.3494,147.7489,146.3007,146.6103,103733.0
2025-05-27 10:00:00,146.82,147.17,146.57,146.97,43349.0,146.6303,146.9799,146.3806,146.7801,43349.0
2025-05-27 10:30:00,146.97,147.0,146.47,146.47,40207.0,146.7801,146.8101,146.2808,146.2808,40207.0
2025-05-27 11:00:00,146.5,146.78,146.23,146.74,45594.0,146.3107,146.5904,146.0411,146.5504,45594.0
2025-05-27 11:30:00,146.74,146.83,146.44,146.53,47792.0,146.5504,146.6403,146.2508,146.3407,47792.0
2025-05-27 12:00:00,146.53,146.81,146.53,146.67,47389.0,146.3407,146.6203,146.3407,146.4805,47389.0
2025-05-27 12:30:00,146.68,146.91,146.6,146.84,58201.0,146.4905,146.7202,146.4106,146.6503,58201.0
2025-05-27 13:00:00,146.83,147.04,146.83,146.93,58945.0,146.6403,146.85,146.6403,146.7402,58945.0
2025-05-27 13:30:00,146.94,147.0,146.67,146.98,68546.0,146.7502,146.8101,146.4805,146.7901,68546.0
2025-05-27 14:00:00,147.02,147.29,146.97,147.17,60312.0,146.8301,147.0997,146.7801,146.9799,60312.0
2025-05-27 14:30:00,147.19,147.43,147.11,147.31,37834.0,146.9998,147.2395,146.9199,147.1197,37834.0
2025-05-27 15:00:00,147.28,147.42,146.96,147.35,101230.0,147.0897,147.2295,146.7701,147.1596,101230.0
2025-05-27 15:30:00,147.34,147.42,146.7,146.93,434974.0,147.1497,147.2295,146.5105,146.7402,434974.0
2025-05-28 09:30:00,147.21,147.85,146.5,146.86,69061.0,147.21,147.85,146.5,146.86,69061.0
2025-05-28 10:00:00,146.84,146.94,146.58,146.81,63646.0,146.84,146.94,146.58,146.81,63646.0
2025-05-28 10:30:00,146.88,147.28,146.88,146.89,31974.0,146.88,147.28,146.88,146.89,31974.0
2025-05-28 11:00:00,146.91,147.06,146.76,146.79,50749.0,146.91,147.06,146.76,146.79,50749.0
2025-05-28 11:30:00,146.81,146.93,146.63,146.86,13060.0,146.81,146.93,146.63,146.86,13060.0
2025-05-28 12:00:00,146.86,147.01,146.83,147.0,13106.0,146.86,147.01,146.83,147.0,13106.0
2025-05-28 12:30:00,146.98,147.08,146.8,146.9,22594.0,146.98,147.08,146.8,146.9,22594.0
2025-05-28 13:00:00,146.91,147.04,146.86,146.87,21932.0,146.91,147.04,146.86,146.87,21932.0
2025-05-28 13:30:00,146.89,146.89,146.62,146.81,16847.0,146.89,146.89,146.62,146.81,16847.0
2025-05-28 14:00:00,146.79,146.9,146.68,146.82,22170.0,146.79,146.9,146.68,146.82,22170.0
2025-05-28 14:30:00,146.83,146.84,146.39,146.6,24178.0,146.83,146.84,146.39,146.6,24178.0
2025-05-28 15:00:00,146.6,146.82,146.56,146.62,28902.0,146.6,146.82,146.56,146.62,28902.0
2025-05-28 15:30:00,146.64,146.96,146.46,146.84,244491.0,146.64,146.96,146.46,146.84,244491.0
2025-05-29 09:30:00,146.87,147.11,143.25,144.19,178035.0,146.87,147.11,143.25,144.19,178035.0
2025-05-29 10:00:00,144.24,144.91,143.95,144.34,97644.0,144.24,144.91,143.95,144.34,97644.0
2025-05-29 10:30:00,144.33,144.4,143.66,144.33,73764.0,144.33,144.4,143.66,144.33,73764.0
2025-05-29 11:00:00,144.38,144.4,143.9,144.26,73650.0,144.38,144.4,143.9,144.26,73650.0
2025-05-29 11:30:00,144.3,144.3,143.24,143.36,68197.0,144.3,144.3,143.24,143.36,68197.0
2025-05-29 12:00:00,143.34,143.59,143.12,143.35,57453.0,143.34,143.59,143.12,143.35,57453.0
2025-05-29 12:30:00,143.31,143.34,142.64,142.81,80738.0,143.31,143.34,142.64,142.81,80738.0
2025-05-29 13:00:00,142.83,143.03,142.56,142.58,57382.0,142.83,143.03,142.56,142.58,57382.0
2025-05-29 13:30:00,142.58,142.64,141.85,141.85,62106.0,142.58,142.64,141.85,141.85,62106.0
2025-05-29 14:00:00,141.83,141.9,141.19,141.81,102145.0,141.83,141.9,141.19,141.81,102145.0
2025-05-29 14:30:00,141.84,142.14,141.77,141.86,102361.0,141.84,142.14,141.77,141.86,102361.0
2025-05-29 15:00:00,141.86,142.83,141.86,142.73,124686.0,141.86,142.83,141.86,142.73,124686.0
2025-05-29 15:30:00,142.72,143.13,142.57,142.83,408413.0,142.72,143.13,142.57,142.83,408413.0
2025-05-30 09:30:00,143.19,143.59,141.61,141.77,210298.0,143.19,143.59,141.61,141.77,210298.0
2025-05-30 10:00:00,141.84,142.8,141.82,142.47,103882.0,141.84,142.8,141.82,142.47,103882.0
2025-05-30 10:30:00,142.45,142.63,142.2,142.31,71173.0,142.45,142.63,142.2,142.31,71173.0
2025-05-30 11:00:00,142.32,142.93,142.25,142.93,75612.0,142.32,142.93,142.25,142.93,75612.0
2025-05-30 11:30:00,142.94,143.22,142.87,142.9,57150.0,142.94,143.22,142.87,142.9,57150.0
2025-05-30 12:00:00,142.89,143.15,142.45,142.55,40135.0,142.89,143.15,142.45,142.55,40135.0
2025-05-30 12:30:00,142.58,142.73,142.33,142.66,60104.0,142.58,142.73,142.33,142.66,60104.0
2025-05-30 13:00:00,142.65,143.27,142.62,143.11,90624.0,142.65,143.27,142.62,143.11,90624.0
2025-05-30 13:30:00,143.11,143.37,143.06,143.15,40894.0,143.11,143.37,143.06,143.15,40894.0
2025-05-30 14:00:00,143.16,143.62,143.15,143.37,52296.0,143.16,143.62,143.15,143.37,52296.0
2025-05-30 14:30:00,143.37,143.44,143.21,143.4,40201.0,143.37,143.44,143.21,143.4,40201.0
2025-05-30 15:00:00,143.39,143.91,143.38,143.71,92442.0,143.39,143.91,143.38,143.71,92442.0
2025-05-30 15:30:00,143.69,144.07,143.2,143.79,438199.0,143.69,144.07,143.2,143.79,438199.0
2025-06-02 09:30:00,143.85,145.24,143.51,144.43,114857.0,143.85,145.24,143.51,144.43,114857.0
2025-06-02 10:00:00,144.43,145.32,144.36,145.25,180465.0,144.43,145.32,144.36,145.25,180465.0
2025-06-02 10:30:00,145.21,145.7,144.79,145.58,106222.0,145.21,145.7,144.79,145.58,106222.0
2025-06-02 11:00:00,145.57,145.79,145.29,145.47,215152.0,145.57,145.79,145.29,145.47,215152.0
2025-06-02 11:30:00,145.44,145.61,145.37,145.51,88067.0,145.44,145.61,145.37,145.51,88067.0
2025-06-02 12:00:00,145.51,145.7,145.41,145.53,84536.0,145.51,145.7,145.41,145.53,84536.0
2025-06-02 12:30:00,145.53,146.0,145.51,145.91,119594.0,145.53,146.0,145.51,145.91,119594.0
2025-06-02 13:00:00,145.92,146.2,145.77,145.94,31291.0,145.92,146.2,145.77,145.94,31291.0
2025-06-02 13:30:00,145.98,145.98,145.39,145.57,27688.0,145.98,145.98,145.39,145.57,27688.0
2025-06-02 14:00:00,145.61,145.95,145.58,145.76,30040.0,145.61,145.95,145.58,145.76,30040.0
2025-06-02 14:30:00,145.78,146.0,145.71,145.94,52967.0,145.78,146.0,145.71,145.94,52967.0
2025-06-02 15:00:00,145.94,146.16,145.91,146.11,186223.0,145.94,146.16,145.91,146.11,186223.0
2025-06-02 15:30:00,146.11,146.16,145.6,145.86,339209.0,146.11,146.16,145.6,145.86,339209.0
2025-06-03 09:30:00,145.33,145.94,145.04,145.43,105108.0,145.33,145.94,145.04,145.43,105108.0
2025-06-03 10:00:00,145.48,145.48,144.85,145.16,58930.0,145.48,145.48,144.85,145.16,58930.0
2025-06-03 10:30:00,145.17,145.29,144.66,144.93,53838.0,145.17,145.29,144.66,144.93,53838.0
2025-06-03 11:00:00,144.94,145.49,144.9,145.42,64115.0,144.94,145.49,144.9,145.42,64115.0
2025-06-03 11:30:00,145.4,145.77,145.4,145.67,32680.0,145.4,145.77,145.4,145.67,32680.0
2025-06-03 12:00:00,145.69,145.69,145.45,145.63,25406.0,145.69,145.69,145.45,145.63,25406.0
2025-06-03 12:30:00,145.6,145.79,145.56,145.75,29600.0,145.6,145.79,145.56,145.75,29600.0
2025-06-03 13:00:00,145.77,145.89,145.68,145.84,22468.0,145.77,145.89,145.68,145.84,22468.0
2025-06-03 13:30:00,145.84,145.84,145.51,145.53,30043.0,145.84,145.84,145.51,145.53,30043.0
2025-06-03 14:00:00,145.51,145.78,145.4,145.76,41811.0,145.51,145.78,145.4,145.76,41811.0
2025-06-03 14:30:00,145.76,145.88,145.64,145.67,30556.0,145.76,145.88,145.64,145.67,30556.0
2025-06-03 15:00:00,145.7,145.79,145.56,145.68,154529.0,145.7,145.79,145.56,145.68,154529.0
2025-06-03 15:30:00,145.68,146.27,145.5,146.24,198553.0,145.68,146.27,145.5,146.24,198553.0
2025-06-04 09:30:00,146.06,147.07,145.73,146.91,81864.0,146.06,147.07,145.73,146.91,81864.0
2025-06-04 10:00:00,146.83,148.28,146.77,147.87,137405.0,146.83,148.28,146.77,147.87,137405.0
2025-06-04 10:30:00,147.83,148.0,147.28,147.43,67816.0,147.83,148.0,147.28,147.43,67816.0
2025-06-04 11:00:00,147.43,147.62,147.24,147.34,43352.0,147.43,147.62,147.24,147.34,43352.0
2025-06-04 11:30:00,147.3,147.76,147.23,147.73,50030.0,147.3,147.76,147.23,147.73,50030.0
2025-06-04 12:00:00,147.75,148.01,147.72,147.92,51227.0,147.75,148.01,147.72,147.92,51227.0
2025-06-04 12:30:00,147.92,148.86,147.87,148.83,68564.0,147.92,148.86,147.87,148.83,68564.0
2025-06-04 13:00:00,148.87,148.95,148.62,148.66,47084.0,148.87,148.95,148.62,148.66,47084.0
2025-06-04 13:30:00,148.66,148.67,148.14,148.62,54921.0,148.66,148.67,148.14,148.62,54921.0
2025-06-04 14:00:00,148.66,148.72,148.28,148.37,41389.0,148.66,148.72,148.28,148.37,41389.0
2025-06-04 14:30:00,148.4,148.56,148.3,148.51,39765.0,148.4,148.56,148.3,148.51,39765.0
2025-06-04 15:00:00,148.5,148.74,148.43,148.7,56231.0,148.5,148.74,148.43,148.7,56231.0
2025-06-04 15:30:00,148.72,148.8,148.32,148.46,261204.0,148.72,148.8,148.32,148.46,261204.0
2025-06-05 09:30:00,148.9,148.97,147.38,147.66,117767.0,148.9,148.97,147.38,147.66,117767.0
2025-06-05 10:00:00,147.65,147.7,146.87,147.56,65122.0,147.65,147.7,146.87,147.56,65122.0
2025-06-05 10:30:00,147.56,148.13,147.35,148.02,146849.0,147.56,148.13,147.35,148.02,146849.0
2025-06-05 11:00:00,148.01,148.24,147.4,147.4,225880.0,148.01,148.24,147.4,147.4,225880.0
2025-06-05 11:30:00,147.43,147.88,147.34,147.88,58210.0,147.43,147.88,147.34,147.88,58210.0
2025-06-05 12:00:00,147.87,148.13,147.67,147.74,31367.0,147.87,148.13,147.67,147.74,31367.0
2025-06-05 12:30:00,147.75,147.87,147.48,147.67,26576.0,147.75,147.87,147.48,147.67,26576.0
2025-06-05 13:00:00,147.67,148.2,147.52,148.18,38124.0,147.67,148.2,147.52,148.18,38124.0
2025-06-05 13:30:00,148.21,148.69,148.14,148.43,75950.0,148.21,148.69,148.14,148.43,75950.0
2025-06-05 14:00:00,148.48,148.72,148.17,148.56,77096.0,148.48,148.72,148.17,148.56,77096.0
2025-06-05 14:30:00,148.6,148.71,148.52,148.61,46863.0,148.6,148.71,148.52,148.61,46863.0
2025-06-05 15:00:00,148.64,148.76,147.82,147.86,99238.0,148.64,148.76,147.82,147.86,99238.0
2025-06-05 15:30:00,147.86,148.21,147.73,147.85,282767.0,147.86,148.21,147.73,147.85,282767.0
2025-06-06 09:30:00,148.17,149.45,148.0,149.4,212795.0,148.17,149.45,148.0,149.4,212795.0
2025-06-06 10:00:00,149.36,150.2,149.29,150.0,237805.0,149.36,150.2,149.29,150.0,237805.0
2025-06-06 10:30:00,149.92,150.92,149.92,150.09,144592.0,149.92,150.92,149.92,150.09,144592.0
2025-06-06 11:00:00,150.09,150.22,149.28,149.3,62714.0,150.09,150.22,149.28,149.3,62714.0
2025-06-06 11:30:00,149.34,149.58,149.06,149.49,49878.0,149.34,149.58,149.06,149.49,49878.0
2025-06-06 12:00:00,149.5,149.61,149.14,149.44,42171.0,149.5,149.61,149.14,149.44,42171.0
2025-06-06 12:30:00,149.44,149.5,148.81,149.03,76474.0,149.44,149.5,148.81,149.03,76474.0
2025-06-06 13:00:00,149.03,149.12,148.8,149.03,42659.0,149.03,149.12,148.8,149.03,42659.0
2025-06-06 13:30:00,149.03,149.42,149.02,149.42,39835.0,149.03,149.42,149.02,149.42,39835.0
2025-06-06 14:00:00,149.43,149.52,149.37,149.42,41223.0,149.43,149.52,149.37,149.42,41223.0
2025-06-06 14:30:00,149.43,149.52,149.23,149.26,48076.0,149.43,149.52,149.23,149.26,48076.0
2025-06-06 15:00:00,149.27,149.56,149.23,149.47,122679.0,149.27,149.56,149.23,149.47,122679.0
2025-06-06 15:30:00,149.47,149.86,149.41,149.57,318471.0,149.47,149.86,149.41,149.57,318471.0
2025-06-09 09:30:00,149.01,149.44,146.1,146.34,98552.0,149.01,149.44,146.1,146.34,98552.0
2025-06-09 10:00:00,146.31,147.32,146.23,147.21,86601.0,146.31,147.32,146.23,147.21,86601.0
2025-06-09 10:30:00,147.2,147.28,146.02,147.04,89952.0,147.2,147.28,146.02,147.04,89952.0
2025-06-09 11:00:00,147.06,147.27,146.69,147.26,80933.0,147.06,147.27,146.69,147.26,80933.0
2025-06-09 11:30:00,147.23,147.26,146.84,146.87,118679.0,147.23,147.26,146.84,146.87,118679.0
2025-06-09 12:00:00,146.86,146.93,146.62,146.88,32719.0,146.86,146.93,146.62,146.88,32719.0
2025-06-09 12:30:00,146.87,147.01,146.8,146.93,57954.0,146.87,147.01,146.8,146.93,57954.0
2025-06-09 13:00:00,146.93,147.07,146.74,147.02,105560.0,146.93,147.07,146.74,147.02,105560.0
2025-06-09 13:30:00,147.02,147.07,146.58,146.58,50154.0,147.02,147.07,146.58,146.58,50154.0
2025-06-09 14:00:00,146.62,146.63,146.38,146.48,24789.0,146.62,146.63,146.38,146.48,24789.0
2025-06-09 14:30:00,146.48,146.64,146.33,146.58,27426.0,146.48,146.64,146.33,146.58,27426.0
2025-06-09 15:00:00,146.57,146.74,146.38,146.74,44591.0,146.57,146.74,146.38,146.74,44591.0
2025-06-09 15:30:00,146.74,147.0,146.65,146.87,250454.0,146.74,147.0,146.65,146.87,250454.0
2025-06-10 09:30:00,147.05,147.46,145.7,146.37,153465.0,147.05,147.46,145.7,146.37,153465.0
2025-06-10 10:00:00,146.44,146.94,146.17,146.78,98595.0,146.44,146.94,146.17,146.78,98595.0
2025-06-10 10:30:00,146.75,147.02,146.57,146.87,129192.0,146.75,147.02,146.57,146.87,129192.0
2025-06-10 11:00:00,146.84,147.75,146.84,147.69,212290.0,146.84,147.75,146.84,147.69,212290.0
2025-06-10 11:30:00,147.68,147.8,147.27,147.34,95950.0,147.68,147.8,147.27,147.34,95950.0
2025-06-10 12:00:00,147.34,147.36,147.05,147.06,149745.0,147.34,147.36,147.05,147.06,149745.0
2025-06-10 12:30:00,147.06,147.2,146.9,146.93,41970.0,147.06,147.2,146.9,146.93,41970.0
2025-06-10 13:00:00,146.92,147.01,146.75,146.88,48312.0,146.92,147.01,146.75,146.88,48312.0
2025-06-10 13:30:00,146.87,147.17,146.76,147.13,131955.0,146.87,147.17,146.76,147.13,131955.0
2025-06-10 14:00:00,147.13,147.63,146.96,147.56,145119.0,147.13,147.63,146.96,147.56,145119.0
2025-06-10 14:30:00,147.59,148.0,147.59,147.85,65040.0,147.59,148.0,147.59,147.85,65040.0
2025-06-10 15:00:00,147.85,148.0,147.66,147.92,85888.0,147.85,148.0,147.66,147.92,85888.0
2025-06-10 15:30:00,147.91,147.95,146.72,147.14,654675.0,147.91,147.95,146.72,147.14,654675.0
2025-06-11 09:30:00,147.19,147.19,145.54,146.37,60578.0,147.19,147.19,145.54,146.37,60578.0
2025-06-11 10:00:00,146.4,146.82,146.38,146.66,62687.0,146.4,146.82,146.38,146.66,62687.0
2025-06-11 10:30:00,146.68,147.06,146.63,146.97,51959.0,146.68,147.06,146.63,146.97,51959.0
2025-06-11 11:00:00,146.99,147.16,146.34,146.67,106024.0,146.99,147.16,146.34,146.67,106024.0
2025-06-11 11:30:00,146.65,146.95,146.62,146.88,21259.0,146.65,146.95,146.62,146.88,21259.0
2025-06-11 12:00:00,146.87,147.11,146.75,147.11,14497.0,146.87,147.11,146.75,147.11,14497.0
2025-06-11 12:30:00,147.14,147.31,147.12,147.13,15491.0,147.14,147.31,147.12,147.13,15491.0
2025-06-11 13:00:00,147.13,147.39,147.12,147.25,33707.0,147.13,147.39,147.12,147.25,33707.0
2025-06-11 13:30:00,147.23,147.27,146.89,147.06,36560.0,147.23,147.27,146.89,147.06,36560.0
2025-06-11 14:00:00,147.08,147.17,146.77,147.05,24580.0,147.08,147.17,146.77,147.05,24580.0
2025-06-11 14:30:00,147.02,147.23,146.79,146.81,32278.0,147.02,147.23,146.79,146.81,32278.0
2025-06-11 15:00:00,146.79,147.0,146.76,146.91,59559.0,146.79,147.0,146.76,146.91,59559.0
2025-06-11 15:30:00,146.89,147.71,146.86,147.68,194821.0,146.89,147.71,146.86,147.68,194821.0
2025-06-12 09:30:00,147.57,148.18,147.33,147.83,95372.0,147.57,148.18,147.33,147.83,95372.0
2025-06-12 10:00:00,147.9,148.04,147.66,148.03,45021.0,147.9,148.04,147.66,148.03,45021.0
2025-06-12 10:30:00,148.02,148.19,147.8,147.88,57260.0,148.02,148.19,147.8,147.88,57260.0
2025-06-12 11:00:00,147.93,148.2,147.75,147.91,47220.0,147.93,148.2,147.75,147.91,47220.0
2025-06-12 11:30:00,147.91,148.02,147.66,147.99,25401.0,147.91,148.02,147.66,147.99,25401.0
2025-06-12 12:00:00,148.0,148.43,147.92,148.41,30049.0,148.0,148.43,147.92,148.41,30049.0
2025-06-12 12:30:00,148.4,148.55,148.13,148.16,41738.0,148.4,148.55,148.13,148.16,41738.0
2025-06-12 13:00:00,148.13,148.58,148.12,148.56,24815.0,148.13,148.58,148.12,148.56,24815.0
2025-06-12 13:30:00,148.56,149.06,148.56,148.98,23331.0,148.56,149.06,148.56,148.98,23331.0
2025-06-12 14:00:00,148.98,149.5,148.97,149.45,62775.0,148.98,149.5,148.97,149.45,62775.0
2025-06-12 14:30:00,149.46,149.72,149.42,149.67,50497.0,149.46,149.72,149.42,149.67,50497.0
2025-06-12 15:00:00,149.65,149.81,149.6,149.8,81280.0,149.65,149.81,149.6,149.8,81280.0
2025-06-12 15:30:00,149.81,150.08,149.4,150.05,270480.0,149.81,150.08,149.4,150.05,270480.0
2025-06-13 09:30:00,149.05,149.91,148.74,149.69,60569.0,149.05,149.91,148.74,149.69,60569.0
2025-06-13 10:00:00,149.76,150.3,149.5,149.87,47261.0,149.76,150.3,149.5,149.87,47261.0
2025-06-13 10:30:00,149.87,150.17,149.59,149.6,79208.0,149.87,150.17,149.59,149.6,79208.0
2025-06-13 11:00:00,149.65,149.66,149.0,149.16,20213.0,149.65,149.66,149.0,149.16,20213.0
2025-06-13 11:30:00,149.26,149.32,148.95,149.19,26370.0,149.26,149.32,148.95,149.19,26370.0
2025-06-13 12:00:00,149.16,149.34,148.86,148.87,10760.0,149.16,149.34,148.86,148.87,10760.0
2025-06-13 12:30:00,148.89,149.39,148.83,149.29,47676.0,148.89,149.39,148.83,149.29,47676.0
2025-06-13 13:00:00,149.25,149.45,149.06,149.1,22008.0,149.25,149.45,149.06,149.1,22008.0
2025-06-13 13:30:00,149.1,149.32,148.94,149.01,26195.0,149.1,149.32,148.94,149.01,26195.0
2025-06-13 14:00:00,149.0,149.18,148.82,148.83,26857.0,149.0,149.18,148.82,148.83,26857.0
2025-06-13 14:30:00,148.83,148.83,148.49,148.61,25445.0,148.83,148.83,148.49,148.61,25445.0
2025-06-13 15:00:00,148.62,148.67,148.34,148.36,42835.0,148.62,148.67,148.34,148.36,42835.0
2025-06-13 15:30:00,148.38,148.76,148.29,148.52,272082.0,148.38,148.76,148.29,148.52,272082.0
2025-06-16 09:30:00,148.69,149.14,147.79,148.61,76479.0,148.69,149.14,147.79,148.61,76479.0
2025-06-16 10:00:00,148.61,149.15,148.34,149.09,42630.0,148.61,149.15,148.34,149.09,42630.0
2025-06-16 10:30:00,149.09,149.51,148.88,149.33,56518.0,149.09,149.51,148.88,149.33,56518.0
2025-06-16 11:00:00,149.3,149.68,149.16,149.45,77310.0,149.3,149.68,149.16,149.45,77310.0
2025-06-16 11:30:00,149.44,149.73,149.35,149.49,24109.0,149.44,149.73,149.35,149.49,24109.0
2025-06-16 12:00:00,149.53,149.57,149.39,149.53,27020.0,149.53,149.57,149.39,149.53,27020.0
2025-06-16 12:30:00,149.55,150.03,149.53,149.96,36448.0,149.55,150.03,149.53,149.96,36448.0
2025-06-16 13:00:00,150.02,150.07,149.59,149.69,36727.0,150.02,150.07,149.59,149.69,36727.0
2025-06-16 13:30:00,149.74,149.82,149.59,149.77,23526.0,149.74,149.82,149.59,149.77,23526.0
2025-06-16 14:00:00,149.77,150.19,149.77,150.18,25689.0,149.77,150.19,149.77,150.18,25689.0
2025-06-16 14:30:00,150.18,150.49,150.03,150.38,37153.0,150.18,150.49,150.03,150.38,37153.0
2025-06-16 15:00:00,150.4,150.6,150.26,150.34,49474.0,150.4,150.6,150.26,150.34,49474.0
2025-06-16 15:30:00,150.37,151.18,150.27,151.13,309123.0,150.37,151.18,150.27,151.13,309123.0
2025-06-17 09:30:00,151.04,151.07,150.01,150.31,56364.0,151.04,151.07,150.01,150.31,56364.0
2025-06-17 10:00:00,150.38,150.41,149.52,150.14,36585.0,150.38,150.41,149.52,150.14,36585.0
2025-06-17 10:30:00,150.14,150.42,150.03,150.32,30494.0,150.14,150.42,150.03,150.32,30494.0
2025-06-17 11:00:00,150.33,150.71,150.05,150.56,29346.0,150.33,150.71,150.05,150.56,29346.0
2025-06-17 11:30:00,150.53,150.8,150.51,150.57,32175.0,150.53,150.8,150.51,150.57,32175.0
2025-06-17 12:00:00,150.54,150.94,150.51,150.68,37322.0,150.54,150.94,150.51,150.68,37322.0
2025-06-17 12:30:00,150.67,150.8,150.41,150.44,16110.0,150.67,150.8,150.41,150.44,16110.0
2025-06-17 13:00:00,150.41,150.61,150.32,150.43,31266.0,150.41,150.61,150.32,150.43,31266.0
2025-06-17 13:30:00,150.37,150.48,150.02,150.28,20836.0,150.37,150.48,150.02,150.28,20836.0
2025-06-17 14:00:00,150.25,150.3,150.04,150.27,26537.0,150.25,150.3,150.04,150.27,26537.0
2025-06-17 14:30:00,150.27,150.29,149.85,150.17,29536.0,150.27,150.29,149.85,150.17,29536.0
2025-06-17 15:00:00,150.16,150.36,149.99,150.33,33846.0,150.16,150.36,149.99,150.33,33846.0
2025-06-17 15:30:00,150.34,150.51,150.14,150.33,176932.0,150.34,150.51,150.14,150.33,176932.0
2025-06-18 09:30:00,150.8,152.49,150.36,152.34,205190.0,150.8,152.49,150.36,152.34,205190.0
2025-06-18 10:00:00,152.33,152.7,151.65,151.73,111175.0,152.33,152.7,151.65,151.73,111175.0
2025-06-18 10:30:00,151.78,153.43,151.6,152.96,87238.0,151.78,153.43,151.6,152.96,87238.0
2025-06-18 11:00:00,153.02,153.08,151.39,151.48,130989.0,153.02,153.08,151.39,151.48,130989.0
2025-06-18 11:30:00,151.39,151.74,150.94,151.58,264413.0,151.39,151.74,150.94,151.58,264413.0
2025-06-18 12:00:00,151.57,152.34,151.57,152.25,37874.0,151.57,152.34,151.57,152.25,37874.0
2025-06-18 12:30:00,152.29,152.57,152.19,152.32,25693.0,152.29,152.57,152.19,152.32,25693.0
2025-06-18 13:00:00,152.28,152.56,152.06,152.25,35385.0,152.28,152.56,152.06,152.25,35385.0
2025-06-18 13:30:00,152.26,152.26,151.67,151.71,97012.0,152.26,152.26,151.67,151.71,97012.0
2025-06-18 14:00:00,151.74,152.0,151.53,151.86,44888.0,151.74,152.0,151.53,151.86,44888.0
2025-06-18 14:30:00,151.88,152.0,151.2,151.27,57295.0,151.88,152.0,151.2,151.27,57295.0
2025-06-18 15:00:00,151.22,151.62,150.98,150.99,86938.0,151.22,151.62,150.98,150.99,86938.0
2025-06-18 15:30:00,150.96,151.44,150.86,151.0,303883.0,150.96,151.44,150.86,151.0,303883.0
2025-06-20 09:30:00,151.8,152.63,151.22,151.82,896857.0,151.8,152.63,151.22,151.82,896857.0
2025-06-20 10:00:00,151.75,151.75,150.53,150.62,43207.0,151.75,151.75,150.53,150.62,43207.0
2025-06-20 10:30:00,150.62,150.97,150.3,150.36,48685.0,150.62,150.97,150.3,150.36,48685.0
2025-06-20 11:00:00,150.38,150.45,150.06,150.33,38988.0,150.38,150.45,150.06,150.33,38988.0
2025-06-20 11:30:00,150.34,150.63,150.15,150.31,41304.0,150.34,150.63,150.15,150.31,41304.0
2025-06-20 12:00:00,150.31,150.82,150.27,150.7,29086.0,150.31,150.82,150.27,150.7,29086.0
2025-06-20 12:30:00,150.74,150.93,150.64,150.78,25545.0,150.74,150.93,150.64,150.78,25545.0
2025-06-20 13:00:00,150.85,150.95,150.06,150.07,21727.0,150.85,150.95,150.06,150.07,21727.0
2025-06-20 13:30:00,150.07,150.17,149.91,150.09,30719.0,150.07,150.17,149.91,150.09,30719.0
2025-06-20 14:00:00,150.14,150.35,150.07,150.25,28179.0,150.14,150.35,150.07,150.25,28179.0
2025-06-20 14:30:00,150.25,150.56,150.22,150.37,38692.0,150.25,150.56,150.22,150.37,38692.0
2025-06-20 15:00:00,150.34,150.5,150.33,150.36,54906.0,150.34,150.5,150.33,150.36,54906.0
2025-06-20 15:30:00,150.37,150.75,150.17,150.62,401038.0,150.37,150.75,150.17,150.62,401038.0